20/11/25,23:00:00,00,09,1, 11.8,1,1, -3.273, 10437.956, 263.165, 52732.527 20/11/25,23:00:00,01,09,1, 11.8,1,1, -3.273, 10437.988, 263.203, 52732.495 20/11/25,23:00:00,02,09,1, 11.8,1,1, -3.273, 10437.969, 263.160, 52732.471 20/11/25,23:00:00,03,09,1, 11.8,1,1, -3.273, 10437.970, 263.166, 52732.477 20/11/25,23:00:00,04,09,1, 11.8,1,1, -3.273, 10437.971, 263.157, 52732.516 20/11/25,23:00:00,05,09,1, 11.8,1,1, -3.273, 10437.947, 263.139, 52732.520 20/11/25,23:00:00,06,09,1, 11.8,1,1, -3.273, 10437.975, 263.188, 52732.517 20/11/25,23:00:00,07,09,1, 11.8,1,1, -3.273, 10437.966, 263.185, 52732.473 20/11/25,23:00:00,08,09,1, 11.8,1,1, -3.273, 10437.972, 263.156, 52732.501 20/11/25,23:00:00,09,09,1, 11.8,1,1, -3.273, 10437.944, 263.158, 52732.477 20/11/25,23:00:00,10,09,1, 11.8,1,1, -3.273, 10437.982, 263.191, 52732.424 20/11/25,23:00:00,11,09,1, 11.8,1,1, -3.273, 10437.961, 263.205, 52732.622 20/11/25,23:00:00,12,09,1, 11.8,1,1, -3.273, 10437.949, 263.193, 52732.601 20/11/25,23:00:00,13,09,1, 11.8,1,1, -3.273, 10437.983, 263.188, 52732.570 20/11/25,23:00:00,14,09,1, 11.8,1,1, -3.273, 10437.961, 263.195, 52732.529 20/11/25,23:00:00,15,09,1, 11.8,1,1, -3.273, 10437.971, 263.210, 52732.601 20/11/25,23:00:00,16,09,1, 11.8,1,1, -3.273, 10437.963, 263.194, 52732.588 20/11/25,23:00:00,17,09,1, 11.8,1,1, -3.273, 10437.961, 263.193, 52732.578 20/11/25,23:00:00,18,09,1, 11.8,1,1, -3.273, 10437.985, 263.217, 52732.550 20/11/25,23:00:00,19,09,1, 11.8,1,1, -3.273, 10437.984, 263.226, 52732.587 20/11/25,23:00:01,00,09,1, 11.9,1,1, -3.269, 10437.981, 263.226, 52732.587 20/11/25,23:00:01,01,09,1, 11.9,1,1, -3.269, 10437.983, 263.228, 52732.628 20/11/25,23:00:01,02,09,1, 11.9,1,1, -3.269, 10437.993, 263.276, 52732.649 20/11/25,23:00:01,03,09,1, 11.9,1,1, -3.269, 10437.983, 263.194, 52732.610 20/11/25,23:00:01,04,09,1, 11.9,1,1, -3.269, 10438.003, 263.222, 52732.521 20/11/25,23:00:01,05,09,1, 11.9,1,1, -3.269, 10438.006, 263.223, 52732.618 20/11/25,23:00:01,06,09,1, 11.9,1,1, -3.269, 10437.993, 263.241, 52732.672 20/11/25,23:00:01,07,09,1, 11.9,1,1, -3.269, 10438.007, 263.253, 52732.696 20/11/25,23:00:01,08,09,1, 11.9,1,1, -3.269, 10437.976, 263.231, 52732.644 20/11/25,23:00:01,09,09,1, 11.9,1,1, -3.269, 10437.999, 263.282, 52732.634 20/11/25,23:00:01,10,09,1, 11.9,1,1, -3.269, 10437.971, 263.213, 52732.640 20/11/25,23:00:01,11,09,1, 11.9,1,1, -3.269, 10438.003, 263.269, 52732.639 20/11/25,23:00:01,12,09,1, 11.9,1,1, -3.269, 10438.007, 263.244, 52732.685 20/11/25,23:00:01,13,09,1, 11.9,1,1, -3.269, 10437.996, 263.263, 52732.675 20/11/25,23:00:01,14,09,1, 11.9,1,1, -3.269, 10437.990, 263.275, 52732.621 20/11/25,23:00:01,15,09,1, 11.9,1,1, -3.269, 10438.005, 263.306, 52732.675 20/11/25,23:00:01,16,09,1, 11.9,1,1, -3.269, 10438.000, 263.296, 52732.689 20/11/25,23:00:01,17,09,1, 11.9,1,1, -3.269, 10437.978, 263.298, 52732.672 20/11/25,23:00:01,18,09,1, 11.9,1,1, -3.269, 10437.989, 263.327, 52732.650 20/11/25,23:00:01,19,09,1, 11.9,1,1, -3.269, 10437.992, 263.291, 52732.672 20/11/25,23:00:02,00,09,1, 11.9,1,1, -3.278, 10437.989, 263.291, 52732.672 20/11/25,23:00:02,01,09,1, 11.9,1,1, -3.278, 10437.989, 263.273, 52732.651 20/11/25,23:00:02,02,09,1, 11.9,1,1, -3.278, 10437.979, 263.288, 52732.653 20/11/25,23:00:02,03,09,1, 11.9,1,1, -3.278, 10437.999, 263.325, 52732.678 20/11/25,23:00:02,04,09,1, 11.9,1,1, -3.278, 10437.984, 263.349, 52732.860 20/11/25,23:00:02,05,09,1, 11.9,1,1, -3.278, 10438.021, 263.325, 52732.736 20/11/25,23:00:02,06,09,1, 11.9,1,1, -3.278, 10438.023, 263.334, 52732.785 20/11/25,23:00:02,07,09,1, 11.9,1,1, -3.278, 10438.014, 263.306, 52732.764 20/11/25,23:00:02,08,09,1, 11.9,1,1, -3.278, 10437.989, 263.338, 52732.758 20/11/25,23:00:02,09,09,1, 11.9,1,1, -3.278, 10438.011, 263.311, 52732.745 20/11/25,23:00:02,10,09,1, 11.9,1,1, -3.278, 10438.017, 263.325, 52732.765 20/11/25,23:00:02,11,09,1, 11.9,1,1, -3.278, 10438.020, 263.320, 52732.752 20/11/25,23:00:02,12,09,1, 11.9,1,1, -3.278, 10438.006, 263.318, 52732.783 20/11/25,23:00:02,13,09,1, 11.9,1,1, -3.278, 10438.017, 263.344, 52732.789 20/11/25,23:00:02,14,09,1, 11.9,1,1, -3.278, 10437.987, 263.333, 52732.795 20/11/25,23:00:02,15,09,1, 11.9,1,1, -3.278, 10438.013, 263.363, 52732.838 20/11/25,23:00:02,16,09,1, 11.9,1,1, -3.278, 10437.997, 263.342, 52732.750 20/11/25,23:00:02,17,09,1, 11.9,1,1, -3.278, 10438.007, 263.357, 52732.775 20/11/25,23:00:02,18,09,1, 11.9,1,1, -3.278, 10437.997, 263.371, 52732.767 20/11/25,23:00:02,19,09,1, 11.9,1,1, -3.278, 10438.006, 263.382, 52732.774 20/11/25,23:00:03,00,09,1, 11.9,1,1, -3.276, 10437.998, 263.382, 52732.774 20/11/25,23:00:03,01,09,1, 11.9,1,1, -3.276, 10438.014, 263.410, 52732.857 20/11/25,23:00:03,02,09,1, 11.9,1,1, -3.276, 10438.021, 263.417, 52732.846 20/11/25,23:00:03,03,09,1, 11.9,1,1, -3.276, 10438.020, 263.420, 52732.849 20/11/25,23:00:03,04,09,1, 11.9,1,1, -3.276, 10438.022, 263.439, 52732.842 20/11/25,23:00:03,05,09,1, 11.9,1,1, -3.276, 10438.016, 263.455, 52732.863 20/11/25,23:00:03,06,09,1, 11.9,1,1, -3.276, 10438.017, 263.412, 52732.814 20/11/25,23:00:03,07,09,1, 11.9,1,1, -3.276, 10438.017, 263.421, 52732.859 20/11/25,23:00:03,08,09,1, 11.9,1,1, -3.276, 10438.024, 263.424, 52732.883 20/11/25,23:00:03,09,09,1, 11.9,1,1, -3.276, 10438.029, 263.419, 52732.880 20/11/25,23:00:03,10,09,1, 11.9,1,1, -3.276, 10438.015, 263.432, 52732.878 20/11/25,23:00:03,11,09,1, 11.9,1,1, -3.276, 10437.992, 263.474, 52732.917 20/11/25,23:00:03,12,09,1, 11.9,1,1, -3.276, 10438.006, 263.393, 52732.845 20/11/25,23:00:03,13,09,1, 11.9,1,1, -3.276, 10438.010, 263.451, 52732.919 20/11/25,23:00:03,14,09,1, 11.9,1,1, -3.276, 10438.000, 263.453, 52732.898 20/11/25,23:00:03,15,09,1, 11.9,1,1, -3.276, 10438.020, 263.453, 52732.880 20/11/25,23:00:03,16,09,1, 11.9,1,1, -3.276, 10438.015, 263.447, 52732.859 20/11/25,23:00:03,17,09,1, 11.9,1,1, -3.276, 10437.970, 263.475, 52732.925 20/11/25,23:00:03,18,09,1, 11.9,1,1, -3.276, 10438.014, 263.480, 52732.935 20/11/25,23:00:03,19,09,1, 11.9,1,1, -3.276, 10437.992, 263.472, 52732.899 20/11/25,23:00:04,00,08,1, 11.9,1,1, -3.273, 10437.989, 263.472, 52732.899 20/11/25,23:00:04,01,08,1, 11.9,1,1, -3.273, 10438.009, 263.490, 52732.937 20/11/25,23:00:04,02,08,1, 11.9,1,1, -3.273, 10438.004, 263.489, 52732.939 20/11/25,23:00:04,03,08,1, 11.9,1,1, -3.273, 10438.006, 263.492, 52732.948 20/11/25,23:00:04,04,08,1, 11.9,1,1, -3.273, 10437.996, 263.495, 52732.945 20/11/25,23:00:04,05,08,1, 11.9,1,1, -3.273, 10437.982, 263.473, 52733.040 20/11/25,23:00:04,06,08,1, 11.9,1,1, -3.273, 10437.998, 263.502, 52732.988 20/11/25,23:00:04,07,08,1, 11.9,1,1, -3.273, 10438.047, 263.531, 52732.999 20/11/25,23:00:04,08,08,1, 11.9,1,1, -3.273, 10438.017, 263.548, 52733.009 20/11/25,23:00:04,09,08,1, 11.9,1,1, -3.273, 10437.971, 263.496, 52732.949 20/11/25,23:00:04,10,08,1, 11.9,1,1, -3.273, 10437.978, 263.475, 52732.936 20/11/25,23:00:04,11,08,1, 11.9,1,1, -3.273, 10437.976, 263.504, 52732.959 20/11/25,23:00:04,12,08,1, 11.9,1,1, -3.273, 10437.999, 263.552, 52733.001 20/11/25,23:00:04,13,08,1, 11.9,1,1, -3.273, 10437.976, 263.511, 52732.956 20/11/25,23:00:04,14,08,1, 11.9,1,1, -3.273, 10437.975, 263.510, 52733.005 20/11/25,23:00:04,15,08,1, 11.9,1,1, -3.273, 10437.982, 263.565, 52733.011 20/11/25,23:00:04,16,08,1, 11.9,1,1, -3.273, 10437.993, 263.564, 52733.048 20/11/25,23:00:04,17,08,1, 11.9,1,1, -3.273, 10437.990, 263.534, 52733.000 20/11/25,23:00:04,18,08,1, 11.9,1,1, -3.273, 10437.975, 263.591, 52733.045 20/11/25,23:00:04,19,08,1, 11.9,1,1, -3.273, 10437.975, 263.523, 52733.004 20/11/25,23:00:05,00,08,1, 11.8,1,1, -3.274, 10437.973, 263.523, 52733.004 20/11/25,23:00:05,01,08,1, 11.8,1,1, -3.274, 10437.972, 263.547, 52733.232 20/11/25,23:00:05,02,08,1, 11.8,1,1, -3.274, 10438.005, 263.573, 52732.946 20/11/25,23:00:05,03,08,1, 11.8,1,1, -3.274, 10437.950, 263.553, 52733.000 20/11/25,23:00:05,04,08,1, 11.8,1,1, -3.274, 10437.984, 263.582, 52733.036 20/11/25,23:00:05,05,08,1, 11.8,1,1, -3.274, 10437.990, 263.576, 52733.049 20/11/25,23:00:05,06,08,1, 11.8,1,1, -3.274, 10437.987, 263.560, 52733.011 20/11/25,23:00:05,07,08,1, 11.8,1,1, -3.274, 10437.983, 263.593, 52733.056 20/11/25,23:00:05,08,08,1, 11.8,1,1, -3.274, 10437.979, 263.574, 52733.067 20/11/25,23:00:05,09,08,1, 11.8,1,1, -3.274, 10437.969, 263.569, 52733.096 20/11/25,23:00:05,10,08,1, 11.8,1,1, -3.274, 10437.943, 263.565, 52733.082 20/11/25,23:00:05,11,08,1, 11.8,1,1, -3.274, 10437.984, 263.602, 52733.131 20/11/25,23:00:05,12,08,1, 11.8,1,1, -3.274, 10437.955, 263.585, 52733.095 20/11/25,23:00:05,13,08,1, 11.8,1,1, -3.274, 10437.981, 263.604, 52733.125 20/11/25,23:00:05,14,08,1, 11.8,1,1, -3.274, 10437.979, 263.603, 52733.101 20/11/25,23:00:05,15,08,1, 11.8,1,1, -3.274, 10437.958, 263.579, 52733.092 20/11/25,23:00:05,16,08,1, 11.8,1,1, -3.274, 10437.913, 263.554, 52733.095 20/11/25,23:00:05,17,08,1, 11.8,1,1, -3.274, 10437.959, 263.612, 52733.143 20/11/25,23:00:05,18,08,1, 11.8,1,1, -3.274, 10437.942, 263.607, 52733.115 20/11/25,23:00:05,19,08,1, 11.8,1,1, -3.274, 10437.945, 263.602, 52733.147 20/11/25,23:00:06,00,08,1, 11.9,1,1, -3.273, 10437.939, 263.602, 52733.147 20/11/25,23:00:06,01,08,1, 11.9,1,1, -3.273, 10437.969, 263.643, 52733.163 20/11/25,23:00:06,02,08,1, 11.9,1,1, -3.273, 10437.968, 263.631, 52733.145 20/11/25,23:00:06,03,08,1, 11.9,1,1, -3.273, 10437.941, 263.628, 52733.153 20/11/25,23:00:06,04,08,1, 11.9,1,1, -3.273, 10437.952, 263.648, 52733.131 20/11/25,23:00:06,05,08,1, 11.9,1,1, -3.273, 10437.942, 263.640, 52733.143 20/11/25,23:00:06,06,08,1, 11.9,1,1, -3.273, 10437.965, 263.658, 52733.172 20/11/25,23:00:06,07,08,1, 11.9,1,1, -3.273, 10437.935, 263.634, 52733.147 20/11/25,23:00:06,08,08,1, 11.9,1,1, -3.273, 10437.951, 263.654, 52733.203 20/11/25,23:00:06,09,08,1, 11.9,1,1, -3.273, 10437.960, 263.652, 52733.184 20/11/25,23:00:06,10,08,1, 11.9,1,1, -3.273, 10437.941, 263.651, 52733.185 20/11/25,23:00:06,11,08,1, 11.9,1,1, -3.273, 10437.956, 263.673, 52733.191 20/11/25,23:00:06,12,08,1, 11.9,1,1, -3.273, 10437.951, 263.669, 52733.208 20/11/25,23:00:06,13,08,1, 11.9,1,1, -3.273, 10437.956, 263.647, 52733.051 20/11/25,23:00:06,14,08,1, 11.9,1,1, -3.273, 10437.904, 263.628, 52733.126 20/11/25,23:00:06,15,08,1, 11.9,1,1, -3.273, 10437.946, 263.655, 52733.195 20/11/25,23:00:06,16,08,1, 11.9,1,1, -3.273, 10437.936, 263.679, 52733.198 20/11/25,23:00:06,17,08,1, 11.9,1,1, -3.273, 10437.926, 263.663, 52733.208 20/11/25,23:00:06,18,08,1, 11.9,1,1, -3.273, 10437.925, 263.648, 52733.195 20/11/25,23:00:06,19,08,1, 11.9,1,1, -3.273, 10437.925, 263.681, 52733.206 20/11/25,23:00:07,00,09,1, 11.9,1,1, -3.272, 10437.922, 263.681, 52733.206 20/11/25,23:00:07,01,09,1, 11.9,1,1, -3.272, 10437.919, 263.659, 52733.206 20/11/25,23:00:07,02,09,1, 11.9,1,1, -3.272, 10437.916, 263.676, 52733.226 20/11/25,23:00:07,03,09,1, 11.9,1,1, -3.272, 10437.942, 263.672, 52733.232 20/11/25,23:00:07,04,09,1, 11.9,1,1, -3.272, 10437.946, 263.702, 52733.252 20/11/25,23:00:07,05,09,1, 11.9,1,1, -3.272, 10437.906, 263.689, 52733.217 20/11/25,23:00:07,06,09,1, 11.9,1,1, -3.272, 10437.929, 263.686, 52733.215 20/11/25,23:00:07,07,09,1, 11.9,1,1, -3.272, 10437.899, 263.701, 52733.253 20/11/25,23:00:07,08,09,1, 11.9,1,1, -3.272, 10437.887, 263.679, 52733.228 20/11/25,23:00:07,09,09,1, 11.9,1,1, -3.272, 10437.905, 263.711, 52733.241 20/11/25,23:00:07,10,09,1, 11.9,1,1, -3.272, 10437.900, 263.703, 52733.229 20/11/25,23:00:07,11,09,1, 11.9,1,1, -3.272, 10437.888, 263.703, 52733.223 20/11/25,23:00:07,12,09,1, 11.9,1,1, -3.272, 10437.892, 263.685, 52733.236 20/11/25,23:00:07,13,09,1, 11.9,1,1, -3.272, 10437.919, 263.710, 52733.285 20/11/25,23:00:07,14,09,1, 11.9,1,1, -3.272, 10437.879, 263.699, 52733.258 20/11/25,23:00:07,15,09,1, 11.9,1,1, -3.272, 10437.910, 263.735, 52733.329 20/11/25,23:00:07,16,09,1, 11.9,1,1, -3.272, 10437.901, 263.758, 52733.343 20/11/25,23:00:07,17,09,1, 11.9,1,1, -3.272, 10437.896, 263.714, 52733.308 20/11/25,23:00:07,18,09,1, 11.9,1,1, -3.272, 10437.890, 263.694, 52733.302 20/11/25,23:00:07,19,09,1, 11.9,1,1, -3.272, 10437.881, 263.737, 52733.331 20/11/25,23:00:08,00,09,1, 11.8,1,1, -3.274, 10437.872, 263.737, 52733.331 20/11/25,23:00:08,01,09,1, 11.8,1,1, -3.274, 10437.893, 263.700, 52733.296 20/11/25,23:00:08,02,09,1, 11.8,1,1, -3.274, 10437.898, 263.735, 52733.292 20/11/25,23:00:08,03,09,1, 11.8,1,1, -3.274, 10437.884, 263.734, 52733.328 20/11/25,23:00:08,04,09,1, 11.8,1,1, -3.274, 10437.888, 263.726, 52733.329 20/11/25,23:00:08,05,09,1, 11.8,1,1, -3.274, 10437.899, 263.717, 52733.369 20/11/25,23:00:08,06,09,1, 11.8,1,1, -3.274, 10437.872, 263.708, 52733.363 20/11/25,23:00:08,07,09,1, 11.8,1,1, -3.274, 10437.863, 263.695, 52733.354 20/11/25,23:00:08,08,09,1, 11.8,1,1, -3.274, 10437.870, 263.704, 52733.338 20/11/25,23:00:08,09,09,1, 11.8,1,1, -3.274, 10437.874, 263.701, 52733.370 20/11/25,23:00:08,10,09,1, 11.8,1,1, -3.274, 10437.868, 263.766, 52733.370 20/11/25,23:00:08,11,09,1, 11.8,1,1, -3.274, 10437.820, 263.723, 52733.516 20/11/25,23:00:08,12,09,1, 11.8,1,1, -3.274, 10437.820, 263.726, 52733.410 20/11/25,23:00:08,13,09,1, 11.8,1,1, -3.274, 10437.814, 263.709, 52733.378 20/11/25,23:00:08,14,09,1, 11.8,1,1, -3.274, 10437.843, 263.751, 52733.420 20/11/25,23:00:08,15,09,1, 11.8,1,1, -3.274, 10437.827, 263.677, 52733.356 20/11/25,23:00:08,16,09,1, 11.8,1,1, -3.274, 10437.845, 263.700, 52733.380 20/11/25,23:00:08,17,09,1, 11.8,1,1, -3.274, 10437.854, 263.716, 52733.369 20/11/25,23:00:08,18,09,1, 11.8,1,1, -3.274, 10437.852, 263.705, 52733.424 20/11/25,23:00:08,19,09,1, 11.8,1,1, -3.274, 10437.834, 263.692, 52733.406 20/11/25,23:00:09,00,09,1, 11.9,1,1, -3.274, 10437.831, 263.692, 52733.406 20/11/25,23:00:09,01,09,1, 11.9,1,1, -3.274, 10437.868, 263.725, 52733.422 20/11/25,23:00:09,02,09,1, 11.9,1,1, -3.274, 10437.850, 263.707, 52733.436 20/11/25,23:00:09,03,09,1, 11.9,1,1, -3.274, 10437.846, 263.706, 52733.382 20/11/25,23:00:09,04,09,1, 11.9,1,1, -3.274, 10437.828, 263.698, 52733.439 20/11/25,23:00:09,05,09,1, 11.9,1,1, -3.274, 10437.820, 263.697, 52733.418 20/11/25,23:00:09,06,09,1, 11.9,1,1, -3.274, 10437.820, 263.728, 52733.453 20/11/25,23:00:09,07,09,1, 11.9,1,1, -3.274, 10437.851, 263.757, 52733.462 20/11/25,23:00:09,08,09,1, 11.9,1,1, -3.274, 10437.832, 263.772, 52733.511 20/11/25,23:00:09,09,09,1, 11.9,1,1, -3.274, 10437.851, 263.757, 52733.468 20/11/25,23:00:09,10,09,1, 11.9,1,1, -3.274, 10437.820, 263.722, 52733.415 20/11/25,23:00:09,11,09,1, 11.9,1,1, -3.274, 10437.822, 263.711, 52733.442 20/11/25,23:00:09,12,09,1, 11.9,1,1, -3.274, 10437.851, 263.787, 52733.459 20/11/25,23:00:09,13,09,1, 11.9,1,1, -3.274, 10437.860, 263.772, 52733.467 20/11/25,23:00:09,14,09,1, 11.9,1,1, -3.274, 10437.816, 263.729, 52733.408 20/11/25,23:00:09,15,09,1, 11.9,1,1, -3.274, 10437.813, 263.755, 52733.446 20/11/25,23:00:09,16,09,1, 11.9,1,1, -3.274, 10437.820, 263.745, 52733.460 20/11/25,23:00:09,17,09,1, 11.9,1,1, -3.274, 10437.810, 263.743, 52733.473 20/11/25,23:00:09,18,09,1, 11.9,1,1, -3.274, 10437.807, 263.765, 52733.506 20/11/25,23:00:09,19,09,1, 11.9,1,1, -3.274, 10437.804, 263.729, 52733.451 20/11/25,23:00:10,00,09,1, 11.9,1,1, -3.273, 10437.797, 263.729, 52733.451 20/11/25,23:00:10,01,09,1, 11.9,1,1, -3.273, 10437.808, 263.764, 52733.487 20/11/25,23:00:10,02,09,1, 11.9,1,1, -3.273, 10437.791, 263.741, 52733.493 20/11/25,23:00:10,03,09,1, 11.9,1,1, -3.273, 10437.824, 263.819, 52733.549 20/11/25,23:00:10,04,09,1, 11.9,1,1, -3.273, 10437.811, 263.801, 52733.595 20/11/25,23:00:10,05,09,1, 11.9,1,1, -3.273, 10437.806, 263.819, 52733.593 20/11/25,23:00:10,06,09,1, 11.9,1,1, -3.273, 10437.821, 263.804, 52733.573 20/11/25,23:00:10,07,09,1, 11.9,1,1, -3.273, 10437.794, 263.766, 52733.493 20/11/25,23:00:10,08,09,1, 11.9,1,1, -3.273, 10437.797, 263.774, 52733.529 20/11/25,23:00:10,09,09,1, 11.9,1,1, -3.273, 10437.795, 263.768, 52733.505 20/11/25,23:00:10,10,09,1, 11.9,1,1, -3.273, 10437.789, 263.794, 52733.557 20/11/25,23:00:10,11,09,1, 11.9,1,1, -3.273, 10437.807, 263.829, 52733.593 20/11/25,23:00:10,12,09,1, 11.9,1,1, -3.273, 10437.825, 263.832, 52733.607 20/11/25,23:00:10,13,09,1, 11.9,1,1, -3.273, 10437.787, 263.791, 52733.447 20/11/25,23:00:10,14,09,1, 11.9,1,1, -3.273, 10437.811, 263.785, 52733.599 20/11/25,23:00:10,15,09,1, 11.9,1,1, -3.273, 10437.821, 263.781, 52733.582 20/11/25,23:00:10,16,09,1, 11.9,1,1, -3.273, 10437.792, 263.780, 52733.569 20/11/25,23:00:10,17,09,1, 11.9,1,1, -3.273, 10437.799, 263.783, 52733.557 20/11/25,23:00:10,18,09,1, 11.9,1,1, -3.273, 10437.797, 263.780, 52733.547 20/11/25,23:00:10,19,09,1, 11.9,1,1, -3.273, 10437.789, 263.830, 52733.606 20/11/25,23:00:11,00,09,1, 11.8,1,1, -3.274, 10437.789, 263.830, 52733.606 20/11/25,23:00:11,01,09,1, 11.8,1,1, -3.274, 10437.791, 263.810, 52733.387 20/11/25,23:00:11,02,09,1, 11.8,1,1, -3.274, 10437.799, 263.826, 52733.700 20/11/25,23:00:11,03,09,1, 11.8,1,1, -3.274, 10437.818, 263.826, 52733.659 20/11/25,23:00:11,04,09,1, 11.8,1,1, -3.274, 10437.829, 263.805, 52733.660 20/11/25,23:00:11,05,09,1, 11.8,1,1, -3.274, 10437.808, 263.804, 52733.666 20/11/25,23:00:11,06,09,1, 11.8,1,1, -3.274, 10437.808, 263.828, 52733.591 20/11/25,23:00:11,07,09,1, 11.8,1,1, -3.274, 10437.813, 263.849, 52733.641 20/11/25,23:00:11,08,09,1, 11.8,1,1, -3.274, 10437.799, 263.820, 52733.642 20/11/25,23:00:11,09,09,1, 11.8,1,1, -3.274, 10437.806, 263.821, 52733.661 20/11/25,23:00:11,10,09,1, 11.8,1,1, -3.274, 10437.806, 263.844, 52733.676 20/11/25,23:00:11,11,09,1, 11.8,1,1, -3.274, 10437.815, 263.837, 52733.669 20/11/25,23:00:11,12,09,1, 11.8,1,1, -3.274, 10437.797, 263.851, 52733.622 20/11/25,23:00:11,13,09,1, 11.8,1,1, -3.274, 10437.816, 263.863, 52733.638 20/11/25,23:00:11,14,09,1, 11.8,1,1, -3.274, 10437.808, 263.842, 52733.663 20/11/25,23:00:11,15,09,1, 11.8,1,1, -3.274, 10437.827, 263.814, 52733.686 20/11/25,23:00:11,16,09,1, 11.8,1,1, -3.274, 10437.816, 263.824, 52733.685 20/11/25,23:00:11,17,09,1, 11.8,1,1, -3.274, 10437.804, 263.827, 52733.655 20/11/25,23:00:11,18,09,1, 11.8,1,1, -3.274, 10437.808, 263.870, 52733.701 20/11/25,23:00:11,19,09,1, 11.8,1,1, -3.274, 10437.802, 263.851, 52733.726 20/11/25,23:00:12,00,09,1, 11.9,1,1, -3.270, 10437.797, 263.851, 52733.726 20/11/25,23:00:12,01,09,1, 11.9,1,1, -3.270, 10437.837, 263.825, 52733.738 20/11/25,23:00:12,02,09,1, 11.9,1,1, -3.270, 10437.841, 263.871, 52733.764 20/11/25,23:00:12,03,09,1, 11.9,1,1, -3.270, 10437.811, 263.810, 52733.688 20/11/25,23:00:12,04,09,1, 11.9,1,1, -3.270, 10437.797, 263.846, 52733.717 20/11/25,23:00:12,05,09,1, 11.9,1,1, -3.270, 10437.805, 263.864, 52733.736 20/11/25,23:00:12,06,09,1, 11.9,1,1, -3.270, 10437.819, 263.868, 52733.733 20/11/25,23:00:12,07,09,1, 11.9,1,1, -3.270, 10437.819, 263.870, 52733.745 20/11/25,23:00:12,08,09,1, 11.9,1,1, -3.270, 10437.825, 263.851, 52733.741 20/11/25,23:00:12,09,09,1, 11.9,1,1, -3.270, 10437.842, 263.903, 52733.794 20/11/25,23:00:12,10,09,1, 11.9,1,1, -3.270, 10437.831, 263.865, 52733.772 20/11/25,23:00:12,11,09,1, 11.9,1,1, -3.270, 10437.795, 263.869, 52733.732 20/11/25,23:00:12,12,09,1, 11.9,1,1, -3.270, 10437.825, 263.900, 52733.791 20/11/25,23:00:12,13,09,1, 11.9,1,1, -3.270, 10437.854, 263.907, 52733.734 20/11/25,23:00:12,14,09,1, 11.9,1,1, -3.270, 10437.834, 263.928, 52733.833 20/11/25,23:00:12,15,09,1, 11.9,1,1, -3.270, 10437.800, 263.856, 52733.778 20/11/25,23:00:12,16,09,1, 11.9,1,1, -3.270, 10437.793, 263.879, 52733.756 20/11/25,23:00:12,17,09,1, 11.9,1,1, -3.270, 10437.803, 263.830, 52733.718 20/11/25,23:00:12,18,09,1, 11.9,1,1, -3.270, 10437.826, 263.853, 52733.776 20/11/25,23:00:12,19,09,1, 11.9,1,1, -3.270, 10437.810, 263.854, 52733.788 20/11/25,23:00:13,00,09,1, 11.9,1,1, -3.276, 10437.806, 263.854, 52733.788 20/11/25,23:00:13,01,09,1, 11.9,1,1, -3.276, 10437.844, 263.881, 52733.789 20/11/25,23:00:13,02,09,1, 11.9,1,1, -3.276, 10437.825, 263.863, 52733.827 20/11/25,23:00:13,03,09,1, 11.9,1,1, -3.276, 10437.801, 263.880, 52733.811 20/11/25,23:00:13,04,09,1, 11.9,1,1, -3.276, 10437.812, 263.895, 52733.825 20/11/25,23:00:13,05,09,1, 11.9,1,1, -3.276, 10437.817, 263.895, 52733.822 20/11/25,23:00:13,06,09,1, 11.9,1,1, -3.276, 10437.830, 263.868, 52733.820 20/11/25,23:00:13,07,09,1, 11.9,1,1, -3.276, 10437.837, 263.875, 52733.837 20/11/25,23:00:13,08,09,1, 11.9,1,1, -3.276, 10437.792, 263.887, 52733.815 20/11/25,23:00:13,09,09,1, 11.9,1,1, -3.276, 10437.820, 263.873, 52733.823 20/11/25,23:00:13,10,09,1, 11.9,1,1, -3.276, 10437.810, 263.863, 52733.850 20/11/25,23:00:13,11,09,1, 11.9,1,1, -3.276, 10437.796, 263.894, 52733.888 20/11/25,23:00:13,12,09,1, 11.9,1,1, -3.276, 10437.812, 263.905, 52733.832 20/11/25,23:00:13,13,09,1, 11.9,1,1, -3.276, 10437.829, 263.910, 52733.849 20/11/25,23:00:13,14,09,1, 11.9,1,1, -3.276, 10437.811, 263.922, 52733.881 20/11/25,23:00:13,15,09,1, 11.9,1,1, -3.276, 10437.807, 263.905, 52733.856 20/11/25,23:00:13,16,09,1, 11.9,1,1, -3.276, 10437.806, 263.898, 52733.858 20/11/25,23:00:13,17,09,1, 11.9,1,1, -3.276, 10437.818, 263.897, 52733.937 20/11/25,23:00:13,18,09,1, 11.9,1,1, -3.276, 10437.805, 263.934, 52733.895 20/11/25,23:00:13,19,09,1, 11.9,1,1, -3.276, 10437.834, 263.912, 52733.880 20/11/25,23:00:14,00,10,1, 11.8,1,1, -3.273, 10437.831, 263.912, 52733.880 20/11/25,23:00:14,01,10,1, 11.8,1,1, -3.273, 10437.807, 263.913, 52733.879 20/11/25,23:00:14,02,10,1, 11.8,1,1, -3.273, 10437.818, 263.877, 52733.892 20/11/25,23:00:14,03,10,1, 11.8,1,1, -3.273, 10437.791, 263.898, 52733.913 20/11/25,23:00:14,04,10,1, 11.8,1,1, -3.273, 10437.827, 263.913, 52733.897 20/11/25,23:00:14,05,10,1, 11.8,1,1, -3.273, 10437.813, 263.905, 52733.929 20/11/25,23:00:14,06,10,1, 11.8,1,1, -3.273, 10437.797, 263.930, 52733.953 20/11/25,23:00:14,07,10,1, 11.8,1,1, -3.273, 10437.835, 263.955, 52733.953 20/11/25,23:00:14,08,10,1, 11.8,1,1, -3.273, 10437.811, 263.952, 52733.953 20/11/25,23:00:14,09,10,1, 11.8,1,1, -3.273, 10437.812, 263.940, 52733.951 20/11/25,23:00:14,10,10,1, 11.8,1,1, -3.273, 10437.807, 263.919, 52733.946 20/11/25,23:00:14,11,10,1, 11.8,1,1, -3.273, 10437.810, 263.909, 52733.930 20/11/25,23:00:14,12,10,1, 11.8,1,1, -3.273, 10437.790, 263.944, 52733.992 20/11/25,23:00:14,13,10,1, 11.8,1,1, -3.273, 10437.835, 263.938, 52733.858 20/11/25,23:00:14,14,10,1, 11.8,1,1, -3.273, 10437.764, 263.937, 52733.985 20/11/25,23:00:14,15,10,1, 11.8,1,1, -3.273, 10437.811, 263.960, 52733.989 20/11/25,23:00:14,16,10,1, 11.8,1,1, -3.273, 10437.828, 263.950, 52733.983 20/11/25,23:00:14,17,10,1, 11.8,1,1, -3.273, 10437.823, 263.932, 52733.983 20/11/25,23:00:14,18,10,1, 11.8,1,1, -3.273, 10437.841, 263.945, 52733.982 20/11/25,23:00:14,19,10,1, 11.8,1,1, -3.273, 10437.827, 263.940, 52733.994 20/11/25,23:00:15,00,10,1, 11.8,1,1, -3.270, 10437.822, 263.940, 52733.994 20/11/25,23:00:15,01,10,1, 11.8,1,1, -3.270, 10437.813, 263.948, 52733.994 20/11/25,23:00:15,02,10,1, 11.8,1,1, -3.270, 10437.825, 263.957, 52734.000 20/11/25,23:00:15,03,10,1, 11.8,1,1, -3.270, 10437.810, 263.948, 52734.007 20/11/25,23:00:15,04,10,1, 11.8,1,1, -3.270, 10437.817, 263.956, 52734.028 20/11/25,23:00:15,05,10,1, 11.8,1,1, -3.270, 10437.820, 263.955, 52734.021 20/11/25,23:00:15,06,10,1, 11.8,1,1, -3.270, 10437.824, 263.982, 52734.051 20/11/25,23:00:15,07,10,1, 11.8,1,1, -3.270, 10437.839, 263.958, 52734.047 20/11/25,23:00:15,08,10,1, 11.8,1,1, -3.270, 10437.808, 263.948, 52733.982 20/11/25,23:00:15,09,10,1, 11.8,1,1, -3.270, 10437.827, 263.968, 52734.029 20/11/25,23:00:15,10,10,1, 11.8,1,1, -3.270, 10437.822, 263.970, 52734.003 20/11/25,23:00:15,11,10,1, 11.8,1,1, -3.270, 10437.829, 263.935, 52734.050 20/11/25,23:00:15,12,10,1, 11.8,1,1, -3.270, 10437.833, 263.999, 52734.060 20/11/25,23:00:15,13,10,1, 11.8,1,1, -3.270, 10437.838, 263.977, 52734.044 20/11/25,23:00:15,14,10,1, 11.8,1,1, -3.270, 10437.805, 263.946, 52734.027 20/11/25,23:00:15,15,10,1, 11.8,1,1, -3.270, 10437.836, 263.950, 52734.043 20/11/25,23:00:15,16,10,1, 11.8,1,1, -3.270, 10437.820, 263.948, 52734.062 20/11/25,23:00:15,17,10,1, 11.8,1,1, -3.270, 10437.831, 263.972, 52734.058 20/11/25,23:00:15,18,10,1, 11.8,1,1, -3.270, 10437.823, 263.970, 52734.095 20/11/25,23:00:15,19,10,1, 11.8,1,1, -3.270, 10437.831, 263.982, 52734.068 20/11/25,23:00:16,00,09,1, 11.9,1,1, -3.272, 10437.831, 263.982, 52734.068 20/11/25,23:00:16,01,09,1, 11.9,1,1, -3.272, 10437.823, 263.959, 52734.082 20/11/25,23:00:16,02,09,1, 11.9,1,1, -3.272, 10437.837, 264.011, 52734.124 20/11/25,23:00:16,03,09,1, 11.9,1,1, -3.272, 10437.822, 263.973, 52734.046 20/11/25,23:00:16,04,09,1, 11.9,1,1, -3.272, 10437.845, 263.999, 52734.090 20/11/25,23:00:16,05,09,1, 11.9,1,1, -3.272, 10437.839, 263.972, 52734.069 20/11/25,23:00:16,06,09,1, 11.9,1,1, -3.272, 10437.813, 263.982, 52734.090 20/11/25,23:00:16,07,09,1, 11.9,1,1, -3.272, 10437.851, 263.991, 52734.112 20/11/25,23:00:16,08,09,1, 11.9,1,1, -3.272, 10437.830, 263.967, 52734.108 20/11/25,23:00:16,09,09,1, 11.9,1,1, -3.272, 10437.840, 264.018, 52734.105 20/11/25,23:00:16,10,09,1, 11.9,1,1, -3.272, 10437.861, 263.991, 52734.107 20/11/25,23:00:16,11,09,1, 11.9,1,1, -3.272, 10437.795, 263.960, 52734.077 20/11/25,23:00:16,12,09,1, 11.9,1,1, -3.272, 10437.828, 263.993, 52734.111 20/11/25,23:00:16,13,09,1, 11.9,1,1, -3.272, 10437.854, 263.991, 52734.116 20/11/25,23:00:16,14,09,1, 11.9,1,1, -3.272, 10437.859, 263.997, 52734.127 20/11/25,23:00:16,15,09,1, 11.9,1,1, -3.272, 10437.838, 263.991, 52734.158 20/11/25,23:00:16,16,09,1, 11.9,1,1, -3.272, 10437.839, 263.995, 52734.134 20/11/25,23:00:16,17,09,1, 11.9,1,1, -3.272, 10437.830, 263.999, 52734.151 20/11/25,23:00:16,18,09,1, 11.9,1,1, -3.272, 10437.845, 264.009, 52734.166 20/11/25,23:00:16,19,09,1, 11.9,1,1, -3.272, 10437.832, 263.999, 52734.202 20/11/25,23:00:17,00,09,1, 11.9,1,1, -3.273, 10437.831, 263.999, 52734.202 20/11/25,23:00:17,01,09,1, 11.9,1,1, -3.273, 10437.822, 263.950, 52734.151 20/11/25,23:00:17,02,09,1, 11.9,1,1, -3.273, 10437.875, 264.012, 52734.175 20/11/25,23:00:17,03,09,1, 11.9,1,1, -3.273, 10437.830, 263.968, 52734.080 20/11/25,23:00:17,04,09,1, 11.9,1,1, -3.273, 10437.872, 264.040, 52734.223 20/11/25,23:00:17,05,09,1, 11.9,1,1, -3.273, 10437.845, 264.041, 52734.193 20/11/25,23:00:17,06,09,1, 11.9,1,1, -3.273, 10437.836, 263.991, 52734.176 20/11/25,23:00:17,07,09,1, 11.9,1,1, -3.273, 10437.847, 264.035, 52734.199 20/11/25,23:00:17,08,09,1, 11.9,1,1, -3.273, 10437.836, 264.003, 52734.167 20/11/25,23:00:17,09,09,1, 11.9,1,1, -3.273, 10437.842, 263.971, 52734.149 20/11/25,23:00:17,10,09,1, 11.9,1,1, -3.273, 10437.865, 264.040, 52734.205 20/11/25,23:00:17,11,09,1, 11.9,1,1, -3.273, 10437.833, 264.005, 52734.195 20/11/25,23:00:17,12,09,1, 11.9,1,1, -3.273, 10437.882, 264.029, 52734.199 20/11/25,23:00:17,13,09,1, 11.9,1,1, -3.273, 10437.837, 264.013, 52734.234 20/11/25,23:00:17,14,09,1, 11.9,1,1, -3.273, 10437.825, 264.019, 52734.207 20/11/25,23:00:17,15,09,1, 11.9,1,1, -3.273, 10437.835, 264.025, 52734.198 20/11/25,23:00:17,16,09,1, 11.9,1,1, -3.273, 10437.834, 264.035, 52734.213 20/11/25,23:00:17,17,09,1, 11.9,1,1, -3.273, 10437.826, 264.028, 52734.180 20/11/25,23:00:17,18,09,1, 11.9,1,1, -3.273, 10437.848, 264.045, 52734.212 20/11/25,23:00:17,19,09,1, 11.9,1,1, -3.273, 10437.858, 264.074, 52734.260 20/11/25,23:00:18,00,09,1, 11.9,1,1, -3.273, 10437.856, 264.074, 52734.260 20/11/25,23:00:18,01,09,1, 11.9,1,1, -3.273, 10437.865, 264.067, 52734.276 20/11/25,23:00:18,02,09,1, 11.9,1,1, -3.273, 10437.837, 264.035, 52734.344 20/11/25,23:00:18,03,09,1, 11.9,1,1, -3.273, 10437.835, 264.031, 52734.269 20/11/25,23:00:18,04,09,1, 11.9,1,1, -3.273, 10437.824, 264.061, 52734.303 20/11/25,23:00:18,05,09,1, 11.9,1,1, -3.273, 10437.830, 264.051, 52734.264 20/11/25,23:00:18,06,09,1, 11.9,1,1, -3.273, 10437.830, 264.027, 52734.285 20/11/25,23:00:18,07,09,1, 11.9,1,1, -3.273, 10437.809, 264.059, 52734.499 20/11/25,23:00:18,08,09,1, 11.9,1,1, -3.273, 10437.816, 264.078, 52734.370 20/11/25,23:00:18,09,09,1, 11.9,1,1, -3.273, 10437.831, 264.051, 52734.325 20/11/25,23:00:18,10,09,1, 11.9,1,1, -3.273, 10437.829, 264.055, 52734.370 20/11/25,23:00:18,11,09,1, 11.9,1,1, -3.273, 10437.853, 264.101, 52734.298 20/11/25,23:00:18,12,09,1, 11.9,1,1, -3.273, 10437.823, 264.109, 52734.390 20/11/25,23:00:18,13,09,1, 11.9,1,1, -3.273, 10437.846, 264.060, 52734.295 20/11/25,23:00:18,14,09,1, 11.9,1,1, -3.273, 10437.832, 264.049, 52734.294 20/11/25,23:00:18,15,09,1, 11.9,1,1, -3.273, 10437.866, 264.119, 52734.350 20/11/25,23:00:18,16,09,1, 11.9,1,1, -3.273, 10437.808, 264.052, 52734.284 20/11/25,23:00:18,17,09,1, 11.9,1,1, -3.273, 10437.823, 264.079, 52734.352 20/11/25,23:00:18,18,09,1, 11.9,1,1, -3.273, 10437.839, 264.090, 52734.329 20/11/25,23:00:18,19,09,1, 11.9,1,1, -3.273, 10437.841, 264.089, 52734.338 20/11/25,23:00:19,00,09,1, 11.9,1,1, -3.273, 10437.839, 264.089, 52734.338 20/11/25,23:00:19,01,09,1, 11.9,1,1, -3.273, 10437.834, 264.091, 52734.358 20/11/25,23:00:19,02,09,1, 11.9,1,1, -3.273, 10437.824, 264.054, 52734.318 20/11/25,23:00:19,03,09,1, 11.9,1,1, -3.273, 10437.808, 264.050, 52734.287 20/11/25,23:00:19,04,09,1, 11.9,1,1, -3.273, 10437.813, 264.049, 52734.311 20/11/25,23:00:19,05,09,1, 11.9,1,1, -3.273, 10437.822, 264.142, 52734.359 20/11/25,23:00:19,06,09,1, 11.9,1,1, -3.273, 10437.820, 264.118, 52734.364 20/11/25,23:00:19,07,09,1, 11.9,1,1, -3.273, 10437.824, 264.101, 52734.365 20/11/25,23:00:19,08,09,1, 11.9,1,1, -3.273, 10437.819, 264.110, 52734.366 20/11/25,23:00:19,09,09,1, 11.9,1,1, -3.273, 10437.809, 264.115, 52734.412 20/11/25,23:00:19,10,09,1, 11.9,1,1, -3.273, 10437.805, 264.131, 52734.393 20/11/25,23:00:19,11,09,1, 11.9,1,1, -3.273, 10437.778, 264.110, 52734.324 20/11/25,23:00:19,12,09,1, 11.9,1,1, -3.273, 10437.774, 264.048, 52734.337 20/11/25,23:00:19,13,09,1, 11.9,1,1, -3.273, 10437.784, 264.113, 52734.356 20/11/25,23:00:19,14,09,1, 11.9,1,1, -3.273, 10437.825, 264.134, 52734.350 20/11/25,23:00:19,15,09,1, 11.9,1,1, -3.273, 10437.810, 264.131, 52734.552 20/11/25,23:00:19,16,09,1, 11.9,1,1, -3.273, 10437.809, 264.153, 52734.362 20/11/25,23:00:19,17,09,1, 11.9,1,1, -3.273, 10437.760, 264.123, 52734.362 20/11/25,23:00:19,18,09,1, 11.9,1,1, -3.273, 10437.775, 264.153, 52734.416 20/11/25,23:00:19,19,09,1, 11.9,1,1, -3.273, 10437.781, 264.111, 52734.407 20/11/25,23:00:20,00,09,1, 11.8,1,1, -3.276, 10437.781, 264.111, 52734.407 20/11/25,23:00:20,01,09,1, 11.8,1,1, -3.276, 10437.776, 264.133, 52734.421 20/11/25,23:00:20,02,09,1, 11.8,1,1, -3.276, 10437.784, 264.163, 52734.445 20/11/25,23:00:20,03,09,1, 11.8,1,1, -3.276, 10437.759, 264.135, 52734.450 20/11/25,23:00:20,04,09,1, 11.8,1,1, -3.276, 10437.774, 264.173, 52734.497 20/11/25,23:00:20,05,09,1, 11.8,1,1, -3.276, 10437.747, 264.143, 52734.480 20/11/25,23:00:20,06,09,1, 11.8,1,1, -3.276, 10437.751, 264.164, 52734.525 20/11/25,23:00:20,07,09,1, 11.8,1,1, -3.276, 10437.768, 264.134, 52734.474 20/11/25,23:00:20,08,09,1, 11.8,1,1, -3.276, 10437.754, 264.148, 52734.486 20/11/25,23:00:20,09,09,1, 11.8,1,1, -3.276, 10437.761, 264.149, 52734.473 20/11/25,23:00:20,10,09,1, 11.8,1,1, -3.276, 10437.766, 264.134, 52734.463 20/11/25,23:00:20,11,09,1, 11.8,1,1, -3.276, 10437.743, 264.171, 52734.502 20/11/25,23:00:20,12,09,1, 11.8,1,1, -3.276, 10437.739, 264.195, 52734.581 20/11/25,23:00:20,13,09,1, 11.8,1,1, -3.276, 10437.748, 264.123, 52734.472 20/11/25,23:00:20,14,09,1, 11.8,1,1, -3.276, 10437.740, 264.177, 52734.516 20/11/25,23:00:20,15,09,1, 11.8,1,1, -3.276, 10437.742, 264.139, 52734.479 20/11/25,23:00:20,16,09,1, 11.8,1,1, -3.276, 10437.735, 264.131, 52734.480 20/11/25,23:00:20,17,09,1, 11.8,1,1, -3.276, 10437.736, 264.177, 52734.478 20/11/25,23:00:20,18,09,1, 11.8,1,1, -3.276, 10437.755, 264.208, 52734.528 20/11/25,23:00:20,19,09,1, 11.8,1,1, -3.276, 10437.761, 264.201, 52734.548 20/11/25,23:00:21,00,09,1, 11.8,1,1, -3.273, 10437.756, 264.201, 52734.548 20/11/25,23:00:21,01,09,1, 11.8,1,1, -3.273, 10437.743, 264.165, 52734.522 20/11/25,23:00:21,02,09,1, 11.8,1,1, -3.273, 10437.705, 264.157, 52734.500 20/11/25,23:00:21,03,09,1, 11.8,1,1, -3.273, 10437.698, 264.155, 52734.508 20/11/25,23:00:21,04,09,1, 11.8,1,1, -3.273, 10437.721, 264.181, 52734.562 20/11/25,23:00:21,05,09,1, 11.8,1,1, -3.273, 10437.716, 264.206, 52734.538 20/11/25,23:00:21,06,09,1, 11.8,1,1, -3.273, 10437.724, 264.202, 52734.577 20/11/25,23:00:21,07,09,1, 11.8,1,1, -3.273, 10437.697, 264.190, 52734.562 20/11/25,23:00:21,08,09,1, 11.8,1,1, -3.273, 10437.712, 264.246, 52734.609 20/11/25,23:00:21,09,09,1, 11.8,1,1, -3.273, 10437.716, 264.221, 52734.588 20/11/25,23:00:21,10,09,1, 11.8,1,1, -3.273, 10437.684, 264.222, 52734.615 20/11/25,23:00:21,11,09,1, 11.8,1,1, -3.273, 10437.702, 264.215, 52734.626 20/11/25,23:00:21,12,09,1, 11.8,1,1, -3.273, 10437.684, 264.185, 52734.529 20/11/25,23:00:21,13,09,1, 11.8,1,1, -3.273, 10437.694, 264.223, 52734.606 20/11/25,23:00:21,14,09,1, 11.8,1,1, -3.273, 10437.668, 264.228, 52734.608 20/11/25,23:00:21,15,09,1, 11.8,1,1, -3.273, 10437.695, 264.228, 52734.615 20/11/25,23:00:21,16,09,1, 11.8,1,1, -3.273, 10437.695, 264.266, 52734.649 20/11/25,23:00:21,17,09,1, 11.8,1,1, -3.273, 10437.666, 264.234, 52734.650 20/11/25,23:00:21,18,09,1, 11.8,1,1, -3.273, 10437.665, 264.218, 52734.583 20/11/25,23:00:21,19,09,1, 11.8,1,1, -3.273, 10437.656, 264.215, 52734.602 20/11/25,23:00:22,00,09,1, 11.8,1,1, -3.274, 10437.655, 264.215, 52734.602 20/11/25,23:00:22,01,09,1, 11.8,1,1, -3.274, 10437.673, 264.241, 52734.646 20/11/25,23:00:22,02,09,1, 11.8,1,1, -3.274, 10437.689, 264.246, 52734.642 20/11/25,23:00:22,03,09,1, 11.8,1,1, -3.274, 10437.662, 264.267, 52734.673 20/11/25,23:00:22,04,09,1, 11.8,1,1, -3.274, 10437.666, 264.274, 52734.648 20/11/25,23:00:22,05,09,1, 11.8,1,1, -3.274, 10437.650, 264.253, 52734.625 20/11/25,23:00:22,06,09,1, 11.8,1,1, -3.274, 10437.631, 264.251, 52734.657 20/11/25,23:00:22,07,09,1, 11.8,1,1, -3.274, 10437.657, 264.256, 52734.674 20/11/25,23:00:22,08,09,1, 11.8,1,1, -3.274, 10437.634, 264.271, 52734.697 20/11/25,23:00:22,09,09,1, 11.8,1,1, -3.274, 10437.642, 264.234, 52734.651 20/11/25,23:00:22,10,09,1, 11.8,1,1, -3.274, 10437.634, 264.263, 52734.664 20/11/25,23:00:22,11,09,1, 11.8,1,1, -3.274, 10437.674, 264.341, 52734.763 20/11/25,23:00:22,12,09,1, 11.8,1,1, -3.274, 10437.625, 264.291, 52734.692 20/11/25,23:00:22,13,09,1, 11.8,1,1, -3.274, 10437.648, 264.317, 52734.723 20/11/25,23:00:22,14,09,1, 11.8,1,1, -3.274, 10437.619, 264.301, 52734.735 20/11/25,23:00:22,15,09,1, 11.8,1,1, -3.274, 10437.618, 264.294, 52734.720 20/11/25,23:00:22,16,09,1, 11.8,1,1, -3.274, 10437.629, 264.340, 52734.740 20/11/25,23:00:22,17,09,1, 11.8,1,1, -3.274, 10437.608, 264.332, 52734.734 20/11/25,23:00:22,18,09,1, 11.8,1,1, -3.274, 10437.595, 264.294, 52734.678 20/11/25,23:00:22,19,09,1, 11.8,1,1, -3.274, 10437.585, 264.266, 52734.769 20/11/25,23:00:23,00,09,1, 11.9,1,1, -3.273, 10437.580, 264.266, 52734.769 20/11/25,23:00:23,01,09,1, 11.9,1,1, -3.273, 10437.592, 264.292, 52734.740 20/11/25,23:00:23,02,09,1, 11.9,1,1, -3.273, 10437.565, 264.274, 52734.738 20/11/25,23:00:23,03,09,1, 11.9,1,1, -3.273, 10437.604, 264.314, 52734.738 20/11/25,23:00:23,04,09,1, 11.9,1,1, -3.273, 10437.581, 264.274, 52734.750 20/11/25,23:00:23,05,09,1, 11.9,1,1, -3.273, 10437.553, 264.271, 52734.678 20/11/25,23:00:23,06,09,1, 11.9,1,1, -3.273, 10437.576, 264.291, 52734.743 20/11/25,23:00:23,07,09,1, 11.9,1,1, -3.273, 10437.565, 264.332, 52734.776 20/11/25,23:00:23,08,09,1, 11.9,1,1, -3.273, 10437.555, 264.284, 52734.681 20/11/25,23:00:23,09,09,1, 11.9,1,1, -3.273, 10437.552, 264.286, 52734.746 20/11/25,23:00:23,10,09,1, 11.9,1,1, -3.273, 10437.577, 264.363, 52734.776 20/11/25,23:00:23,11,09,1, 11.9,1,1, -3.273, 10437.571, 264.339, 52734.829 20/11/25,23:00:23,12,09,1, 11.9,1,1, -3.273, 10437.549, 264.372, 52734.837 20/11/25,23:00:23,13,09,1, 11.9,1,1, -3.273, 10437.569, 264.360, 52734.981 20/11/25,23:00:23,14,09,1, 11.9,1,1, -3.273, 10437.547, 264.331, 52734.751 20/11/25,23:00:23,15,09,1, 11.9,1,1, -3.273, 10437.539, 264.379, 52734.824 20/11/25,23:00:23,16,09,1, 11.9,1,1, -3.273, 10437.521, 264.333, 52734.779 20/11/25,23:00:23,17,09,1, 11.9,1,1, -3.273, 10437.522, 264.321, 52734.639 20/11/25,23:00:23,18,09,1, 11.9,1,1, -3.273, 10437.488, 264.356, 52734.931 20/11/25,23:00:23,19,09,1, 11.9,1,1, -3.273, 10437.511, 264.358, 52734.882 20/11/25,23:00:24,00,08,1, 11.9,1,1, -3.276, 10437.505, 264.358, 52734.882 20/11/25,23:00:24,01,08,1, 11.9,1,1, -3.276, 10437.494, 264.341, 52734.867 20/11/25,23:00:24,02,08,1, 11.9,1,1, -3.276, 10437.485, 264.348, 52734.824 20/11/25,23:00:24,03,08,1, 11.9,1,1, -3.276, 10437.489, 264.363, 52734.859 20/11/25,23:00:24,04,08,1, 11.9,1,1, -3.276, 10437.490, 264.384, 52734.874 20/11/25,23:00:24,05,08,1, 11.9,1,1, -3.276, 10437.483, 264.369, 52734.865 20/11/25,23:00:24,06,08,1, 11.9,1,1, -3.276, 10437.474, 264.333, 52734.617 20/11/25,23:00:24,07,08,1, 11.9,1,1, -3.276, 10437.519, 264.388, 52734.883 20/11/25,23:00:24,08,08,1, 11.9,1,1, -3.276, 10437.490, 264.369, 52734.819 20/11/25,23:00:24,09,08,1, 11.9,1,1, -3.276, 10437.465, 264.413, 52734.878 20/11/25,23:00:24,10,08,1, 11.9,1,1, -3.276, 10437.484, 264.373, 52734.915 20/11/25,23:00:24,11,08,1, 11.9,1,1, -3.276, 10437.463, 264.378, 52734.863 20/11/25,23:00:24,12,08,1, 11.9,1,1, -3.276, 10437.466, 264.429, 52734.945 20/11/25,23:00:24,13,08,1, 11.9,1,1, -3.276, 10437.429, 264.413, 52734.919 20/11/25,23:00:24,14,08,1, 11.9,1,1, -3.276, 10437.435, 264.448, 52734.946 20/11/25,23:00:24,15,08,1, 11.9,1,1, -3.276, 10437.433, 264.466, 52735.006 20/11/25,23:00:24,16,08,1, 11.9,1,1, -3.276, 10437.393, 264.398, 52734.914 20/11/25,23:00:24,17,08,1, 11.9,1,1, -3.276, 10437.424, 264.412, 52734.993 20/11/25,23:00:24,18,08,1, 11.9,1,1, -3.276, 10437.383, 264.423, 52734.969 20/11/25,23:00:24,19,08,1, 11.9,1,1, -3.276, 10437.386, 264.446, 52734.905 20/11/25,23:00:25,00,09,1, 11.8,1,1, -3.278, 10437.380, 264.446, 52734.905 20/11/25,23:00:25,01,09,1, 11.8,1,1, -3.278, 10437.367, 264.412, 52734.965 20/11/25,23:00:25,02,09,1, 11.8,1,1, -3.278, 10437.392, 264.428, 52734.984 20/11/25,23:00:25,03,09,1, 11.8,1,1, -3.278, 10437.391, 264.473, 52735.071 20/11/25,23:00:25,04,09,1, 11.8,1,1, -3.278, 10437.344, 264.406, 52735.026 20/11/25,23:00:25,05,09,1, 11.8,1,1, -3.278, 10437.347, 264.461, 52735.036 20/11/25,23:00:25,06,09,1, 11.8,1,1, -3.278, 10437.367, 264.439, 52735.030 20/11/25,23:00:25,07,09,1, 11.8,1,1, -3.278, 10437.327, 264.449, 52735.065 20/11/25,23:00:25,08,09,1, 11.8,1,1, -3.278, 10437.321, 264.411, 52735.052 20/11/25,23:00:25,09,09,1, 11.8,1,1, -3.278, 10437.335, 264.518, 52735.083 20/11/25,23:00:25,10,09,1, 11.8,1,1, -3.278, 10437.324, 264.496, 52735.063 20/11/25,23:00:25,11,09,1, 11.8,1,1, -3.278, 10437.294, 264.443, 52735.016 20/11/25,23:00:25,12,09,1, 11.8,1,1, -3.278, 10437.293, 264.496, 52735.075 20/11/25,23:00:25,13,09,1, 11.8,1,1, -3.278, 10437.274, 264.457, 52735.069 20/11/25,23:00:25,14,09,1, 11.8,1,1, -3.278, 10437.289, 264.514, 52735.142 20/11/25,23:00:25,15,09,1, 11.8,1,1, -3.278, 10437.268, 264.454, 52735.067 20/11/25,23:00:25,16,09,1, 11.8,1,1, -3.278, 10437.264, 264.494, 52735.081 20/11/25,23:00:25,17,09,1, 11.8,1,1, -3.278, 10437.314, 264.524, 52735.149 20/11/25,23:00:25,18,09,1, 11.8,1,1, -3.278, 10437.262, 264.455, 52735.106 20/11/25,23:00:25,19,09,1, 11.8,1,1, -3.278, 10437.251, 264.552, 52735.126 20/11/25,23:00:26,00,09,1, 11.9,1,1, -3.276, 10437.247, 264.552, 52735.126 20/11/25,23:00:26,01,09,1, 11.9,1,1, -3.276, 10437.277, 264.558, 52735.266 20/11/25,23:00:26,02,09,1, 11.9,1,1, -3.276, 10437.264, 264.537, 52735.202 20/11/25,23:00:26,03,09,1, 11.9,1,1, -3.276, 10437.197, 264.509, 52735.196 20/11/25,23:00:26,04,09,1, 11.9,1,1, -3.276, 10437.211, 264.474, 52735.133 20/11/25,23:00:26,05,09,1, 11.9,1,1, -3.276, 10437.225, 264.539, 52735.185 20/11/25,23:00:26,06,09,1, 11.9,1,1, -3.276, 10437.211, 264.533, 52735.187 20/11/25,23:00:26,07,09,1, 11.9,1,1, -3.276, 10437.211, 264.504, 52735.146 20/11/25,23:00:26,08,09,1, 11.9,1,1, -3.276, 10437.186, 264.537, 52735.222 20/11/25,23:00:26,09,09,1, 11.9,1,1, -3.276, 10437.173, 264.501, 52735.194 20/11/25,23:00:26,10,09,1, 11.9,1,1, -3.276, 10437.205, 264.553, 52735.208 20/11/25,23:00:26,11,09,1, 11.9,1,1, -3.276, 10437.154, 264.530, 52735.196 20/11/25,23:00:26,12,09,1, 11.9,1,1, -3.276, 10437.162, 264.510, 52735.234 20/11/25,23:00:26,13,09,1, 11.9,1,1, -3.276, 10437.143, 264.509, 52735.192 20/11/25,23:00:26,14,09,1, 11.9,1,1, -3.276, 10437.129, 264.591, 52735.407 20/11/25,23:00:26,15,09,1, 11.9,1,1, -3.276, 10437.172, 264.578, 52735.269 20/11/25,23:00:26,16,09,1, 11.9,1,1, -3.276, 10437.132, 264.534, 52735.201 20/11/25,23:00:26,17,09,1, 11.9,1,1, -3.276, 10437.115, 264.513, 52735.208 20/11/25,23:00:26,18,09,1, 11.9,1,1, -3.276, 10437.115, 264.529, 52735.249 20/11/25,23:00:26,19,09,1, 11.9,1,1, -3.276, 10437.136, 264.621, 52735.340 20/11/25,23:00:27,00,09,1, 11.8,1,1, -3.275, 10437.130, 264.621, 52735.340 20/11/25,23:00:27,01,09,1, 11.8,1,1, -3.275, 10437.095, 264.627, 52735.277 20/11/25,23:00:27,02,09,1, 11.8,1,1, -3.275, 10437.064, 264.556, 52735.281 20/11/25,23:00:27,03,09,1, 11.8,1,1, -3.275, 10437.089, 264.571, 52735.286 20/11/25,23:00:27,04,09,1, 11.8,1,1, -3.275, 10437.096, 264.616, 52735.342 20/11/25,23:00:27,05,09,1, 11.8,1,1, -3.275, 10437.075, 264.590, 52735.264 20/11/25,23:00:27,06,09,1, 11.8,1,1, -3.275, 10437.056, 264.534, 52735.248 20/11/25,23:00:27,07,09,1, 11.8,1,1, -3.275, 10437.049, 264.560, 52735.273 20/11/25,23:00:27,08,09,1, 11.8,1,1, -3.275, 10437.072, 264.606, 52735.340 20/11/25,23:00:27,09,09,1, 11.8,1,1, -3.275, 10437.047, 264.580, 52735.279 20/11/25,23:00:27,10,09,1, 11.8,1,1, -3.275, 10437.034, 264.612, 52735.373 20/11/25,23:00:27,11,09,1, 11.8,1,1, -3.275, 10437.006, 264.574, 52735.308 20/11/25,23:00:27,12,09,1, 11.8,1,1, -3.275, 10437.007, 264.585, 52735.312 20/11/25,23:00:27,13,09,1, 11.8,1,1, -3.275, 10437.005, 264.618, 52735.368 20/11/25,23:00:27,14,09,1, 11.8,1,1, -3.275, 10437.001, 264.638, 52735.371 20/11/25,23:00:27,15,09,1, 11.8,1,1, -3.275, 10436.996, 264.611, 52735.364 20/11/25,23:00:27,16,09,1, 11.8,1,1, -3.275, 10436.988, 264.598, 52735.362 20/11/25,23:00:27,17,09,1, 11.8,1,1, -3.275, 10437.003, 264.623, 52735.378 20/11/25,23:00:27,18,09,1, 11.8,1,1, -3.275, 10436.982, 264.628, 52735.362 20/11/25,23:00:27,19,09,1, 11.8,1,1, -3.275, 10436.955, 264.585, 52735.356 20/11/25,23:00:28,00,09,1, 11.9,1,1, -3.275, 10436.954, 264.585, 52735.356 20/11/25,23:00:28,01,09,1, 11.9,1,1, -3.275, 10436.938, 264.616, 52735.384 20/11/25,23:00:28,02,09,1, 11.9,1,1, -3.275, 10436.927, 264.610, 52735.376 20/11/25,23:00:28,03,09,1, 11.9,1,1, -3.275, 10436.946, 264.618, 52735.391 20/11/25,23:00:28,04,09,1, 11.9,1,1, -3.275, 10436.932, 264.653, 52735.434 20/11/25,23:00:28,05,09,1, 11.9,1,1, -3.275, 10436.900, 264.624, 52735.417 20/11/25,23:00:28,06,09,1, 11.9,1,1, -3.275, 10436.902, 264.654, 52735.448 20/11/25,23:00:28,07,09,1, 11.9,1,1, -3.275, 10436.882, 264.631, 52735.459 20/11/25,23:00:28,08,09,1, 11.9,1,1, -3.275, 10436.931, 264.651, 52735.573 20/11/25,23:00:28,09,09,1, 11.9,1,1, -3.275, 10436.781, 264.658, 52735.578 20/11/25,23:00:28,10,09,1, 11.9,1,1, -3.275, 10436.882, 264.668, 52735.529 20/11/25,23:00:28,11,09,1, 11.9,1,1, -3.275, 10436.829, 264.637, 52735.547 20/11/25,23:00:28,12,09,1, 11.9,1,1, -3.275, 10436.893, 264.673, 52735.606 20/11/25,23:00:28,13,09,1, 11.9,1,1, -3.275, 10436.839, 264.624, 52735.427 20/11/25,23:00:28,14,09,1, 11.9,1,1, -3.275, 10436.839, 264.674, 52735.447 20/11/25,23:00:28,15,09,1, 11.9,1,1, -3.275, 10436.825, 264.660, 52735.456 20/11/25,23:00:28,16,09,1, 11.9,1,1, -3.275, 10436.816, 264.649, 52735.464 20/11/25,23:00:28,17,09,1, 11.9,1,1, -3.275, 10436.808, 264.672, 52735.477 20/11/25,23:00:28,18,09,1, 11.9,1,1, -3.275, 10436.804, 264.663, 52735.481 20/11/25,23:00:28,19,09,1, 11.9,1,1, -3.275, 10436.797, 264.676, 52735.505 20/11/25,23:00:29,00,09,1, 11.8,1,1, -3.275, 10436.796, 264.676, 52735.505 20/11/25,23:00:29,01,09,1, 11.8,1,1, -3.275, 10436.784, 264.662, 52735.521 20/11/25,23:00:29,02,09,1, 11.8,1,1, -3.275, 10436.756, 264.706, 52735.499 20/11/25,23:00:29,03,09,1, 11.8,1,1, -3.275, 10436.754, 264.650, 52735.488 20/11/25,23:00:29,04,09,1, 11.8,1,1, -3.275, 10436.748, 264.675, 52735.534 20/11/25,23:00:29,05,09,1, 11.8,1,1, -3.275, 10436.734, 264.697, 52735.535 20/11/25,23:00:29,06,09,1, 11.8,1,1, -3.275, 10436.719, 264.657, 52735.504 20/11/25,23:00:29,07,09,1, 11.8,1,1, -3.275, 10436.719, 264.661, 52735.563 20/11/25,23:00:29,08,09,1, 11.8,1,1, -3.275, 10436.705, 264.653, 52735.531 20/11/25,23:00:29,09,09,1, 11.8,1,1, -3.275, 10436.725, 264.692, 52735.595 20/11/25,23:00:29,10,09,1, 11.8,1,1, -3.275, 10436.698, 264.697, 52735.567 20/11/25,23:00:29,11,09,1, 11.8,1,1, -3.275, 10436.666, 264.664, 52735.535 20/11/25,23:00:29,12,09,1, 11.8,1,1, -3.275, 10436.691, 264.681, 52735.583 20/11/25,23:00:29,13,09,1, 11.8,1,1, -3.275, 10436.682, 264.687, 52735.591 20/11/25,23:00:29,14,09,1, 11.8,1,1, -3.275, 10436.690, 264.707, 52735.603 20/11/25,23:00:29,15,09,1, 11.8,1,1, -3.275, 10436.690, 264.715, 52735.636 20/11/25,23:00:29,16,09,1, 11.8,1,1, -3.275, 10436.649, 264.692, 52735.589 20/11/25,23:00:29,17,09,1, 11.8,1,1, -3.275, 10436.662, 264.728, 52735.572 20/11/25,23:00:29,18,09,1, 11.8,1,1, -3.275, 10436.659, 264.711, 52735.603 20/11/25,23:00:29,19,09,1, 11.8,1,1, -3.275, 10436.651, 264.729, 52735.614 20/11/25,23:00:30,00,09,1, 11.9,1,1, -3.274, 10436.646, 264.729, 52735.614 20/11/25,23:00:30,01,09,1, 11.9,1,1, -3.274, 10436.614, 264.739, 52735.614 20/11/25,23:00:30,02,09,1, 11.9,1,1, -3.274, 10436.596, 264.742, 52735.626 20/11/25,23:00:30,03,09,1, 11.9,1,1, -3.274, 10436.608, 264.714, 52735.598 20/11/25,23:00:30,04,09,1, 11.9,1,1, -3.274, 10436.608, 264.685, 52735.562 20/11/25,23:00:30,05,09,1, 11.9,1,1, -3.274, 10436.557, 264.716, 52735.550 20/11/25,23:00:30,06,09,1, 11.9,1,1, -3.274, 10436.567, 264.719, 52735.625 20/11/25,23:00:30,07,09,1, 11.9,1,1, -3.274, 10436.532, 264.705, 52735.539 20/11/25,23:00:30,08,09,1, 11.9,1,1, -3.274, 10436.552, 264.705, 52735.456 20/11/25,23:00:30,09,09,1, 11.9,1,1, -3.274, 10436.564, 264.704, 52735.604 20/11/25,23:00:30,10,09,1, 11.9,1,1, -3.274, 10436.553, 264.704, 52735.597 20/11/25,23:00:30,11,09,1, 11.9,1,1, -3.274, 10436.537, 264.743, 52735.627 20/11/25,23:00:30,12,09,1, 11.9,1,1, -3.274, 10436.510, 264.707, 52735.662 20/11/25,23:00:30,13,09,1, 11.9,1,1, -3.274, 10436.522, 264.741, 52735.643 20/11/25,23:00:30,14,09,1, 11.9,1,1, -3.274, 10436.530, 264.717, 52735.599 20/11/25,23:00:30,15,09,1, 11.9,1,1, -3.274, 10436.522, 264.733, 52735.635 20/11/25,23:00:30,16,09,1, 11.9,1,1, -3.274, 10436.517, 264.730, 52735.618 20/11/25,23:00:30,17,09,1, 11.9,1,1, -3.274, 10436.503, 264.700, 52735.637 20/11/25,23:00:30,18,09,1, 11.9,1,1, -3.274, 10436.515, 264.733, 52735.723 20/11/25,23:00:30,19,09,1, 11.9,1,1, -3.274, 10436.497, 264.702, 52735.657 20/11/25,23:00:31,00,10,1, 11.9,1,1, -3.271, 10436.496, 264.702, 52735.657 20/11/25,23:00:31,01,10,1, 11.9,1,1, -3.271, 10436.470, 264.707, 52735.668 20/11/25,23:00:31,02,10,1, 11.9,1,1, -3.271, 10436.433, 264.705, 52735.651 20/11/25,23:00:31,03,10,1, 11.9,1,1, -3.271, 10436.472, 264.735, 52735.726 20/11/25,23:00:31,04,10,1, 11.9,1,1, -3.271, 10436.457, 264.674, 52735.355 20/11/25,23:00:31,05,10,1, 11.9,1,1, -3.271, 10436.428, 264.726, 52735.655 20/11/25,23:00:31,06,10,1, 11.9,1,1, -3.271, 10436.450, 264.781, 52735.760 20/11/25,23:00:31,07,10,1, 11.9,1,1, -3.271, 10436.457, 264.738, 52735.687 20/11/25,23:00:31,08,10,1, 11.9,1,1, -3.271, 10436.434, 264.750, 52735.652 20/11/25,23:00:31,09,10,1, 11.9,1,1, -3.271, 10436.419, 264.773, 52735.669 20/11/25,23:00:31,10,10,1, 11.9,1,1, -3.271, 10436.409, 264.755, 52735.691 20/11/25,23:00:31,11,10,1, 11.9,1,1, -3.271, 10436.410, 264.758, 52735.674 20/11/25,23:00:31,12,10,1, 11.9,1,1, -3.271, 10436.409, 264.744, 52735.710 20/11/25,23:00:31,13,10,1, 11.9,1,1, -3.271, 10436.382, 264.748, 52735.706 20/11/25,23:00:31,14,10,1, 11.9,1,1, -3.271, 10436.390, 264.749, 52735.737 20/11/25,23:00:31,15,10,1, 11.9,1,1, -3.271, 10436.394, 264.768, 52735.803 20/11/25,23:00:31,16,10,1, 11.9,1,1, -3.271, 10436.337, 264.722, 52735.710 20/11/25,23:00:31,17,10,1, 11.9,1,1, -3.271, 10436.387, 264.782, 52735.791 20/11/25,23:00:31,18,10,1, 11.9,1,1, -3.271, 10436.352, 264.792, 52735.793 20/11/25,23:00:31,19,10,1, 11.9,1,1, -3.271, 10436.351, 264.765, 52735.747 20/11/25,23:00:32,00,10,1, 11.8,1,1, -3.271, 10436.345, 264.765, 52735.747 20/11/25,23:00:32,01,10,1, 11.8,1,1, -3.271, 10436.327, 264.754, 52735.787 20/11/25,23:00:32,02,10,1, 11.8,1,1, -3.271, 10436.326, 264.797, 52735.815 20/11/25,23:00:32,03,10,1, 11.8,1,1, -3.271, 10436.337, 264.746, 52735.810 20/11/25,23:00:32,04,10,1, 11.8,1,1, -3.271, 10436.330, 264.810, 52735.850 20/11/25,23:00:32,05,10,1, 11.8,1,1, -3.271, 10436.281, 264.754, 52735.833 20/11/25,23:00:32,06,10,1, 11.8,1,1, -3.271, 10436.293, 264.746, 52735.855 20/11/25,23:00:32,07,10,1, 11.8,1,1, -3.271, 10436.267, 264.765, 52735.842 20/11/25,23:00:32,08,10,1, 11.8,1,1, -3.271, 10436.261, 264.762, 52735.801 20/11/25,23:00:32,09,10,1, 11.8,1,1, -3.271, 10436.276, 264.776, 52735.845 20/11/25,23:00:32,10,10,1, 11.8,1,1, -3.271, 10436.265, 264.823, 52735.886 20/11/25,23:00:32,11,10,1, 11.8,1,1, -3.271, 10436.278, 264.804, 52735.905 20/11/25,23:00:32,12,10,1, 11.8,1,1, -3.271, 10436.250, 264.813, 52735.932 20/11/25,23:00:32,13,10,1, 11.8,1,1, -3.271, 10436.205, 264.798, 52735.882 20/11/25,23:00:32,14,10,1, 11.8,1,1, -3.271, 10436.242, 264.840, 52735.943 20/11/25,23:00:32,15,10,1, 11.8,1,1, -3.271, 10436.207, 264.779, 52735.894 20/11/25,23:00:32,16,10,1, 11.8,1,1, -3.271, 10436.196, 264.792, 52735.924 20/11/25,23:00:32,17,10,1, 11.8,1,1, -3.271, 10436.194, 264.824, 52735.930 20/11/25,23:00:32,18,10,1, 11.8,1,1, -3.271, 10436.181, 264.797, 52735.924 20/11/25,23:00:32,19,10,1, 11.8,1,1, -3.271, 10436.204, 264.804, 52735.983 20/11/25,23:00:33,00,10,1, 11.8,1,1, -3.274, 10436.203, 264.804, 52735.983 20/11/25,23:00:33,01,10,1, 11.8,1,1, -3.274, 10436.138, 264.754, 52735.898 20/11/25,23:00:33,02,10,1, 11.8,1,1, -3.274, 10436.148, 264.754, 52735.897 20/11/25,23:00:33,03,10,1, 11.8,1,1, -3.274, 10436.162, 264.787, 52735.976 20/11/25,23:00:33,04,10,1, 11.8,1,1, -3.274, 10436.157, 264.845, 52736.002 20/11/25,23:00:33,05,10,1, 11.8,1,1, -3.274, 10436.134, 264.788, 52735.933 20/11/25,23:00:33,06,10,1, 11.8,1,1, -3.274, 10436.110, 264.789, 52735.963 20/11/25,23:00:33,07,10,1, 11.8,1,1, -3.274, 10436.105, 264.781, 52735.944 20/11/25,23:00:33,08,10,1, 11.8,1,1, -3.274, 10436.112, 264.813, 52735.955 20/11/25,23:00:33,09,10,1, 11.8,1,1, -3.274, 10436.087, 264.774, 52735.954 20/11/25,23:00:33,10,10,1, 11.8,1,1, -3.274, 10436.075, 264.837, 52735.994 20/11/25,23:00:33,11,10,1, 11.8,1,1, -3.274, 10436.084, 264.806, 52735.951 20/11/25,23:00:33,12,10,1, 11.8,1,1, -3.274, 10436.073, 264.810, 52735.963 20/11/25,23:00:33,13,10,1, 11.8,1,1, -3.274, 10436.048, 264.845, 52736.004 20/11/25,23:00:33,14,10,1, 11.8,1,1, -3.274, 10436.080, 264.881, 52736.074 20/11/25,23:00:33,15,10,1, 11.8,1,1, -3.274, 10436.029, 264.809, 52735.989 20/11/25,23:00:33,16,10,1, 11.8,1,1, -3.274, 10436.045, 264.845, 52735.992 20/11/25,23:00:33,17,10,1, 11.8,1,1, -3.274, 10436.040, 264.874, 52736.045 20/11/25,23:00:33,18,10,1, 11.8,1,1, -3.274, 10436.035, 264.851, 52736.057 20/11/25,23:00:33,19,10,1, 11.8,1,1, -3.274, 10436.001, 264.805, 52736.067 20/11/25,23:00:34,00,10,1, 11.9,1,1, -3.274, 10435.995, 264.805, 52736.067 20/11/25,23:00:34,01,10,1, 11.9,1,1, -3.274, 10435.996, 264.825, 52736.007 20/11/25,23:00:34,02,10,1, 11.9,1,1, -3.274, 10435.988, 264.851, 52736.048 20/11/25,23:00:34,03,10,1, 11.9,1,1, -3.274, 10435.977, 264.838, 52736.092 20/11/25,23:00:34,04,10,1, 11.9,1,1, -3.274, 10435.999, 264.873, 52736.101 20/11/25,23:00:34,05,10,1, 11.9,1,1, -3.274, 10435.971, 264.850, 52736.054 20/11/25,23:00:34,06,10,1, 11.9,1,1, -3.274, 10435.966, 264.902, 52736.161 20/11/25,23:00:34,07,10,1, 11.9,1,1, -3.274, 10435.934, 264.842, 52736.067 20/11/25,23:00:34,08,10,1, 11.9,1,1, -3.274, 10435.974, 264.897, 52736.098 20/11/25,23:00:34,09,10,1, 11.9,1,1, -3.274, 10435.930, 264.848, 52736.101 20/11/25,23:00:34,10,10,1, 11.9,1,1, -3.274, 10435.961, 264.911, 52736.178 20/11/25,23:00:34,11,10,1, 11.9,1,1, -3.274, 10435.934, 264.833, 52736.066 20/11/25,23:00:34,12,10,1, 11.9,1,1, -3.274, 10435.936, 264.863, 52736.008 20/11/25,23:00:34,13,10,1, 11.9,1,1, -3.274, 10435.940, 264.908, 52736.206 20/11/25,23:00:34,14,10,1, 11.9,1,1, -3.274, 10435.909, 264.862, 52736.167 20/11/25,23:00:34,15,10,1, 11.9,1,1, -3.274, 10435.922, 264.897, 52736.216 20/11/25,23:00:34,16,10,1, 11.9,1,1, -3.274, 10435.894, 264.882, 52736.183 20/11/25,23:00:34,17,10,1, 11.9,1,1, -3.274, 10435.925, 264.871, 52736.178 20/11/25,23:00:34,18,10,1, 11.9,1,1, -3.274, 10435.889, 264.899, 52736.203 20/11/25,23:00:34,19,10,1, 11.9,1,1, -3.274, 10435.892, 264.924, 52736.233 20/11/25,23:00:35,00,10,1, 11.9,1,1, -3.273, 10435.886, 264.924, 52736.233 20/11/25,23:00:35,01,10,1, 11.9,1,1, -3.273, 10435.873, 264.914, 52736.200 20/11/25,23:00:35,02,10,1, 11.9,1,1, -3.273, 10435.856, 264.841, 52736.169 20/11/25,23:00:35,03,10,1, 11.9,1,1, -3.273, 10435.884, 264.886, 52736.257 20/11/25,23:00:35,04,10,1, 11.9,1,1, -3.273, 10435.873, 264.889, 52736.201 20/11/25,23:00:35,05,10,1, 11.9,1,1, -3.273, 10435.848, 264.904, 52736.166 20/11/25,23:00:35,06,10,1, 11.9,1,1, -3.273, 10435.830, 264.903, 52736.212 20/11/25,23:00:35,07,10,1, 11.9,1,1, -3.273, 10435.832, 264.890, 52736.247 20/11/25,23:00:35,08,10,1, 11.9,1,1, -3.273, 10435.831, 264.909, 52736.250 20/11/25,23:00:35,09,10,1, 11.9,1,1, -3.273, 10435.824, 264.904, 52736.251 20/11/25,23:00:35,10,10,1, 11.9,1,1, -3.273, 10435.835, 264.926, 52736.285 20/11/25,23:00:35,11,10,1, 11.9,1,1, -3.273, 10435.846, 264.943, 52736.307 20/11/25,23:00:35,12,10,1, 11.9,1,1, -3.273, 10435.840, 264.928, 52736.311 20/11/25,23:00:35,13,10,1, 11.9,1,1, -3.273, 10435.783, 264.888, 52736.241 20/11/25,23:00:35,14,10,1, 11.9,1,1, -3.273, 10435.796, 264.887, 52736.278 20/11/25,23:00:35,15,10,1, 11.9,1,1, -3.273, 10435.785, 264.889, 52736.249 20/11/25,23:00:35,16,10,1, 11.9,1,1, -3.273, 10435.780, 264.875, 52736.243 20/11/25,23:00:35,17,10,1, 11.9,1,1, -3.273, 10435.761, 264.921, 52736.425 20/11/25,23:00:35,18,10,1, 11.9,1,1, -3.273, 10435.775, 264.972, 52736.252 20/11/25,23:00:35,19,10,1, 11.9,1,1, -3.273, 10435.756, 264.920, 52736.270 20/11/25,23:00:36,00,10,1, 11.8,1,1, -3.275, 10435.753, 264.920, 52736.270 20/11/25,23:00:36,01,10,1, 11.8,1,1, -3.275, 10435.757, 264.946, 52736.336 20/11/25,23:00:36,02,10,1, 11.8,1,1, -3.275, 10435.736, 264.895, 52736.315 20/11/25,23:00:36,03,10,1, 11.8,1,1, -3.275, 10435.736, 264.921, 52736.354 20/11/25,23:00:36,04,10,1, 11.8,1,1, -3.275, 10435.724, 264.925, 52736.351 20/11/25,23:00:36,05,10,1, 11.8,1,1, -3.275, 10435.715, 264.926, 52736.329 20/11/25,23:00:36,06,10,1, 11.8,1,1, -3.275, 10435.746, 264.936, 52736.358 20/11/25,23:00:36,07,10,1, 11.8,1,1, -3.275, 10435.749, 264.959, 52736.419 20/11/25,23:00:36,08,10,1, 11.8,1,1, -3.275, 10435.712, 264.968, 52736.429 20/11/25,23:00:36,09,10,1, 11.8,1,1, -3.275, 10435.709, 264.902, 52736.343 20/11/25,23:00:36,10,10,1, 11.8,1,1, -3.275, 10435.688, 264.903, 52736.394 20/11/25,23:00:36,11,10,1, 11.8,1,1, -3.275, 10435.709, 264.932, 52736.439 20/11/25,23:00:36,12,10,1, 11.8,1,1, -3.275, 10435.697, 264.979, 52736.439 20/11/25,23:00:36,13,10,1, 11.8,1,1, -3.275, 10435.718, 264.966, 52736.442 20/11/25,23:00:36,14,10,1, 11.8,1,1, -3.275, 10435.679, 264.936, 52736.406 20/11/25,23:00:36,15,10,1, 11.8,1,1, -3.275, 10435.680, 264.983, 52736.412 20/11/25,23:00:36,16,10,1, 11.8,1,1, -3.275, 10435.662, 264.941, 52736.435 20/11/25,23:00:36,17,10,1, 11.8,1,1, -3.275, 10435.675, 264.979, 52736.472 20/11/25,23:00:36,18,10,1, 11.8,1,1, -3.275, 10435.653, 264.967, 52736.435 20/11/25,23:00:36,19,10,1, 11.8,1,1, -3.275, 10435.653, 264.998, 52736.444 20/11/25,23:00:37,00,10,1, 11.8,1,1, -3.277, 10435.644, 264.998, 52736.444 20/11/25,23:00:37,01,10,1, 11.8,1,1, -3.277, 10435.622, 264.972, 52736.468 20/11/25,23:00:37,02,10,1, 11.8,1,1, -3.277, 10435.647, 265.017, 52736.485 20/11/25,23:00:37,03,10,1, 11.8,1,1, -3.277, 10435.636, 264.995, 52736.513 20/11/25,23:00:37,04,10,1, 11.8,1,1, -3.277, 10435.606, 264.984, 52736.439 20/11/25,23:00:37,05,10,1, 11.8,1,1, -3.277, 10435.623, 265.022, 52736.446 20/11/25,23:00:37,06,10,1, 11.8,1,1, -3.277, 10435.573, 264.987, 52736.632 20/11/25,23:00:37,07,10,1, 11.8,1,1, -3.277, 10435.585, 264.972, 52736.497 20/11/25,23:00:37,08,10,1, 11.8,1,1, -3.277, 10435.637, 265.009, 52736.496 20/11/25,23:00:37,09,10,1, 11.8,1,1, -3.277, 10435.602, 265.033, 52736.522 20/11/25,23:00:37,10,10,1, 11.8,1,1, -3.277, 10435.597, 265.027, 52736.540 20/11/25,23:00:37,11,10,1, 11.8,1,1, -3.277, 10435.611, 265.059, 52736.574 20/11/25,23:00:37,12,10,1, 11.8,1,1, -3.277, 10435.586, 264.998, 52736.520 20/11/25,23:00:37,13,10,1, 11.8,1,1, -3.277, 10435.594, 265.059, 52736.562 20/11/25,23:00:37,14,10,1, 11.8,1,1, -3.277, 10435.564, 265.010, 52736.511 20/11/25,23:00:37,15,10,1, 11.8,1,1, -3.277, 10435.572, 265.058, 52736.598 20/11/25,23:00:37,16,10,1, 11.8,1,1, -3.277, 10435.556, 264.985, 52736.517 20/11/25,23:00:37,17,10,1, 11.8,1,1, -3.277, 10435.572, 265.051, 52736.608 20/11/25,23:00:37,18,10,1, 11.8,1,1, -3.277, 10435.568, 265.050, 52736.601 20/11/25,23:00:37,19,10,1, 11.8,1,1, -3.277, 10435.544, 265.015, 52736.550 20/11/25,23:00:38,00,09,1, 11.8,1,1, -3.273, 10435.536, 265.015, 52736.550 20/11/25,23:00:38,01,09,1, 11.8,1,1, -3.273, 10435.538, 265.040, 52736.625 20/11/25,23:00:38,02,09,1, 11.8,1,1, -3.273, 10435.533, 265.003, 52736.613 20/11/25,23:00:38,03,09,1, 11.8,1,1, -3.273, 10435.535, 265.002, 52736.601 20/11/25,23:00:38,04,09,1, 11.8,1,1, -3.273, 10435.542, 265.082, 52736.667 20/11/25,23:00:38,05,09,1, 11.8,1,1, -3.273, 10435.557, 265.072, 52736.651 20/11/25,23:00:38,06,09,1, 11.8,1,1, -3.273, 10435.559, 265.081, 52736.678 20/11/25,23:00:38,07,09,1, 11.8,1,1, -3.273, 10435.527, 265.063, 52736.683 20/11/25,23:00:38,08,09,1, 11.8,1,1, -3.273, 10435.511, 265.073, 52736.691 20/11/25,23:00:38,09,09,1, 11.8,1,1, -3.273, 10435.512, 265.040, 52736.673 20/11/25,23:00:38,10,09,1, 11.8,1,1, -3.273, 10435.517, 265.078, 52736.698 20/11/25,23:00:38,11,09,1, 11.8,1,1, -3.273, 10435.507, 265.057, 52736.694 20/11/25,23:00:38,12,09,1, 11.8,1,1, -3.273, 10435.541, 265.121, 52736.771 20/11/25,23:00:38,13,09,1, 11.8,1,1, -3.273, 10435.516, 265.039, 52736.674 20/11/25,23:00:38,14,09,1, 11.8,1,1, -3.273, 10435.512, 265.099, 52736.768 20/11/25,23:00:38,15,09,1, 11.8,1,1, -3.273, 10435.501, 265.082, 52736.731 20/11/25,23:00:38,16,09,1, 11.8,1,1, -3.273, 10435.490, 265.097, 52736.760 20/11/25,23:00:38,17,09,1, 11.8,1,1, -3.273, 10435.490, 265.117, 52736.767 20/11/25,23:00:38,18,09,1, 11.8,1,1, -3.273, 10435.503, 265.060, 52736.761 20/11/25,23:00:38,19,09,1, 11.8,1,1, -3.273, 10435.453, 265.083, 52736.738 20/11/25,23:00:39,00,10,1, 11.9,1,1, -3.275, 10435.452, 265.083, 52736.738 20/11/25,23:00:39,01,10,1, 11.9,1,1, -3.275, 10435.447, 265.076, 52736.753 20/11/25,23:00:39,02,10,1, 11.9,1,1, -3.275, 10435.450, 265.096, 52736.759 20/11/25,23:00:39,03,10,1, 11.9,1,1, -3.275, 10435.440, 265.068, 52736.778 20/11/25,23:00:39,04,10,1, 11.9,1,1, -3.275, 10435.458, 265.115, 52736.822 20/11/25,23:00:39,05,10,1, 11.9,1,1, -3.275, 10435.457, 265.133, 52736.824 20/11/25,23:00:39,06,10,1, 11.9,1,1, -3.275, 10435.442, 265.110, 52736.782 20/11/25,23:00:39,07,10,1, 11.9,1,1, -3.275, 10435.430, 265.116, 52736.836 20/11/25,23:00:39,08,10,1, 11.9,1,1, -3.275, 10435.430, 265.105, 52736.837 20/11/25,23:00:39,09,10,1, 11.9,1,1, -3.275, 10435.433, 265.141, 52736.834 20/11/25,23:00:39,10,10,1, 11.9,1,1, -3.275, 10435.404, 265.094, 52736.789 20/11/25,23:00:39,11,10,1, 11.9,1,1, -3.275, 10435.421, 265.139, 52736.864 20/11/25,23:00:39,12,10,1, 11.9,1,1, -3.275, 10435.438, 265.143, 52736.836 20/11/25,23:00:39,13,10,1, 11.9,1,1, -3.275, 10435.400, 265.128, 52736.821 20/11/25,23:00:39,14,10,1, 11.9,1,1, -3.275, 10435.398, 265.113, 52736.861 20/11/25,23:00:39,15,10,1, 11.9,1,1, -3.275, 10435.417, 265.131, 52736.879 20/11/25,23:00:39,16,10,1, 11.9,1,1, -3.275, 10435.404, 265.154, 52736.910 20/11/25,23:00:39,17,10,1, 11.9,1,1, -3.275, 10435.374, 265.122, 52736.885 20/11/25,23:00:39,18,10,1, 11.9,1,1, -3.275, 10435.412, 265.170, 52736.894 20/11/25,23:00:39,19,10,1, 11.9,1,1, -3.275, 10435.393, 265.153, 52736.922 20/11/25,23:00:40,00,10,1, 11.8,1,1, -3.275, 10435.386, 265.153, 52736.922 20/11/25,23:00:40,01,10,1, 11.8,1,1, -3.275, 10435.364, 265.113, 52736.902 20/11/25,23:00:40,02,10,1, 11.8,1,1, -3.275, 10435.370, 265.131, 52736.940 20/11/25,23:00:40,03,10,1, 11.8,1,1, -3.275, 10435.447, 265.145, 52736.872 20/11/25,23:00:40,04,10,1, 11.8,1,1, -3.275, 10435.361, 265.101, 52736.873 20/11/25,23:00:40,05,10,1, 11.8,1,1, -3.275, 10435.359, 265.094, 52736.747 20/11/25,23:00:40,06,10,1, 11.8,1,1, -3.275, 10435.367, 265.126, 52736.892 20/11/25,23:00:40,07,10,1, 11.8,1,1, -3.275, 10435.328, 265.106, 52736.911 20/11/25,23:00:40,08,10,1, 11.8,1,1, -3.275, 10435.336, 265.133, 52736.958 20/11/25,23:00:40,09,10,1, 11.8,1,1, -3.275, 10435.317, 265.148, 52736.949 20/11/25,23:00:40,10,10,1, 11.8,1,1, -3.275, 10435.355, 265.217, 52737.022 20/11/25,23:00:40,11,10,1, 11.8,1,1, -3.275, 10435.319, 265.115, 52736.962 20/11/25,23:00:40,12,10,1, 11.8,1,1, -3.275, 10435.316, 265.111, 52736.981 20/11/25,23:00:40,13,10,1, 11.8,1,1, -3.275, 10435.329, 265.154, 52737.001 20/11/25,23:00:40,14,10,1, 11.8,1,1, -3.275, 10435.292, 265.153, 52737.013 20/11/25,23:00:40,15,10,1, 11.8,1,1, -3.275, 10435.317, 265.200, 52737.051 20/11/25,23:00:40,16,10,1, 11.8,1,1, -3.275, 10435.294, 265.087, 52736.976 20/11/25,23:00:40,17,10,1, 11.8,1,1, -3.275, 10435.313, 265.171, 52737.036 20/11/25,23:00:40,18,10,1, 11.8,1,1, -3.275, 10435.279, 265.084, 52736.968 20/11/25,23:00:40,19,10,1, 11.8,1,1, -3.275, 10435.271, 265.155, 52737.042 20/11/25,23:00:41,00,10,1, 11.8,1,1, -3.275, 10435.269, 265.155, 52737.042 20/11/25,23:00:41,01,10,1, 11.8,1,1, -3.275, 10435.308, 265.194, 52737.113 20/11/25,23:00:41,02,10,1, 11.8,1,1, -3.275, 10435.268, 265.075, 52736.994 20/11/25,23:00:41,03,10,1, 11.8,1,1, -3.275, 10435.288, 265.177, 52737.070 20/11/25,23:00:41,04,10,1, 11.8,1,1, -3.275, 10435.246, 265.090, 52737.074 20/11/25,23:00:41,05,10,1, 11.8,1,1, -3.275, 10435.273, 265.134, 52737.066 20/11/25,23:00:41,06,10,1, 11.8,1,1, -3.275, 10435.274, 265.138, 52737.054 20/11/25,23:00:41,07,10,1, 11.8,1,1, -3.275, 10435.233, 265.079, 52736.988 20/11/25,23:00:41,08,10,1, 11.8,1,1, -3.275, 10435.237, 265.120, 52737.035 20/11/25,23:00:41,09,10,1, 11.8,1,1, -3.275, 10435.243, 265.110, 52737.057 20/11/25,23:00:41,10,10,1, 11.8,1,1, -3.275, 10435.236, 265.136, 52737.102 20/11/25,23:00:41,11,10,1, 11.8,1,1, -3.275, 10435.186, 265.057, 52737.070 20/11/25,23:00:41,12,10,1, 11.8,1,1, -3.275, 10435.235, 265.123, 52737.086 20/11/25,23:00:41,13,10,1, 11.8,1,1, -3.275, 10435.205, 265.166, 52737.112 20/11/25,23:00:41,14,10,1, 11.8,1,1, -3.275, 10435.246, 265.157, 52737.147 20/11/25,23:00:41,15,10,1, 11.8,1,1, -3.275, 10435.215, 265.099, 52737.120 20/11/25,23:00:41,16,10,1, 11.8,1,1, -3.275, 10435.224, 265.140, 52737.186 20/11/25,23:00:41,17,10,1, 11.8,1,1, -3.275, 10435.167, 265.067, 52736.996 20/11/25,23:00:41,18,10,1, 11.8,1,1, -3.275, 10435.257, 265.105, 52737.108 20/11/25,23:00:41,19,10,1, 11.8,1,1, -3.275, 10435.221, 265.182, 52737.167 20/11/25,23:00:42,00,10,1, 11.8,1,1, -3.275, 10435.219, 265.182, 52737.167 20/11/25,23:00:42,01,10,1, 11.8,1,1, -3.275, 10435.182, 265.122, 52737.106 20/11/25,23:00:42,02,10,1, 11.8,1,1, -3.275, 10435.169, 265.103, 52737.148 20/11/25,23:00:42,03,10,1, 11.8,1,1, -3.275, 10435.180, 265.088, 52737.176 20/11/25,23:00:42,04,10,1, 11.8,1,1, -3.275, 10435.150, 265.150, 52737.209 20/11/25,23:00:42,05,10,1, 11.8,1,1, -3.275, 10435.186, 265.136, 52737.216 20/11/25,23:00:42,06,10,1, 11.8,1,1, -3.275, 10435.143, 265.117, 52737.190 20/11/25,23:00:42,07,10,1, 11.8,1,1, -3.275, 10435.150, 265.114, 52737.173 20/11/25,23:00:42,08,10,1, 11.8,1,1, -3.275, 10435.167, 265.122, 52737.231 20/11/25,23:00:42,09,10,1, 11.8,1,1, -3.275, 10435.140, 265.122, 52737.176 20/11/25,23:00:42,10,10,1, 11.8,1,1, -3.275, 10435.155, 265.115, 52737.233 20/11/25,23:00:42,11,10,1, 11.8,1,1, -3.275, 10435.136, 265.123, 52737.238 20/11/25,23:00:42,12,10,1, 11.8,1,1, -3.275, 10435.139, 265.055, 52737.046 20/11/25,23:00:42,13,10,1, 11.8,1,1, -3.275, 10435.169, 265.131, 52737.314 20/11/25,23:00:42,14,10,1, 11.8,1,1, -3.275, 10435.166, 265.137, 52737.286 20/11/25,23:00:42,15,10,1, 11.8,1,1, -3.275, 10435.129, 265.081, 52737.246 20/11/25,23:00:42,16,10,1, 11.8,1,1, -3.275, 10435.142, 265.164, 52737.325 20/11/25,23:00:42,17,10,1, 11.8,1,1, -3.275, 10435.113, 265.120, 52737.283 20/11/25,23:00:42,18,10,1, 11.8,1,1, -3.275, 10435.117, 265.176, 52737.301 20/11/25,23:00:42,19,10,1, 11.8,1,1, -3.275, 10435.113, 265.155, 52737.332 20/11/25,23:00:43,00,10,1, 11.9,1,1, -3.278, 10435.110, 265.155, 52737.332 20/11/25,23:00:43,01,10,1, 11.9,1,1, -3.278, 10435.103, 265.109, 52737.288 20/11/25,23:00:43,02,10,1, 11.9,1,1, -3.278, 10435.084, 265.095, 52737.248 20/11/25,23:00:43,03,10,1, 11.9,1,1, -3.278, 10435.113, 265.158, 52737.371 20/11/25,23:00:43,04,10,1, 11.9,1,1, -3.278, 10435.077, 265.138, 52737.361 20/11/25,23:00:43,05,10,1, 11.9,1,1, -3.278, 10435.107, 265.156, 52737.248 20/11/25,23:00:43,06,10,1, 11.9,1,1, -3.278, 10435.073, 265.122, 52737.358 20/11/25,23:00:43,07,10,1, 11.9,1,1, -3.278, 10435.080, 265.123, 52737.350 20/11/25,23:00:43,08,10,1, 11.9,1,1, -3.278, 10435.074, 265.096, 52737.357 20/11/25,23:00:43,09,10,1, 11.9,1,1, -3.278, 10435.048, 265.114, 52737.306 20/11/25,23:00:43,10,10,1, 11.9,1,1, -3.278, 10435.047, 265.157, 52737.351 20/11/25,23:00:43,11,10,1, 11.9,1,1, -3.278, 10435.056, 265.117, 52737.376 20/11/25,23:00:43,12,10,1, 11.9,1,1, -3.278, 10435.054, 265.091, 52737.362 20/11/25,23:00:43,13,10,1, 11.9,1,1, -3.278, 10435.028, 265.116, 52737.345 20/11/25,23:00:43,14,10,1, 11.9,1,1, -3.278, 10435.060, 265.139, 52737.355 20/11/25,23:00:43,15,10,1, 11.9,1,1, -3.278, 10435.043, 265.138, 52737.380 20/11/25,23:00:43,16,10,1, 11.9,1,1, -3.278, 10435.043, 265.116, 52737.338 20/11/25,23:00:43,17,10,1, 11.9,1,1, -3.278, 10435.040, 265.170, 52737.361 20/11/25,23:00:43,18,10,1, 11.9,1,1, -3.278, 10435.029, 265.114, 52737.398 20/11/25,23:00:43,19,10,1, 11.9,1,1, -3.278, 10435.024, 265.092, 52737.361 20/11/25,23:00:44,00,10,1, 11.9,1,1, -3.275, 10435.019, 265.092, 52737.361 20/11/25,23:00:44,01,10,1, 11.9,1,1, -3.275, 10435.044, 265.149, 52737.454 20/11/25,23:00:44,02,10,1, 11.9,1,1, -3.275, 10435.017, 265.102, 52737.393 20/11/25,23:00:44,03,10,1, 11.9,1,1, -3.275, 10434.998, 265.069, 52737.382 20/11/25,23:00:44,04,10,1, 11.9,1,1, -3.275, 10434.996, 265.061, 52737.374 20/11/25,23:00:44,05,10,1, 11.9,1,1, -3.275, 10434.998, 265.081, 52737.435 20/11/25,23:00:44,06,10,1, 11.9,1,1, -3.275, 10434.997, 265.095, 52737.397 20/11/25,23:00:44,07,10,1, 11.9,1,1, -3.275, 10434.977, 265.064, 52737.425 20/11/25,23:00:44,08,10,1, 11.9,1,1, -3.275, 10434.982, 265.065, 52737.428 20/11/25,23:00:44,09,10,1, 11.9,1,1, -3.275, 10434.970, 265.087, 52737.448 20/11/25,23:00:44,10,10,1, 11.9,1,1, -3.275, 10434.957, 265.050, 52737.421 20/11/25,23:00:44,11,10,1, 11.9,1,1, -3.275, 10434.984, 265.088, 52737.527 20/11/25,23:00:44,12,10,1, 11.9,1,1, -3.275, 10434.984, 265.130, 52737.514 20/11/25,23:00:44,13,10,1, 11.9,1,1, -3.275, 10434.956, 265.103, 52737.466 20/11/25,23:00:44,14,10,1, 11.9,1,1, -3.275, 10434.963, 265.111, 52737.502 20/11/25,23:00:44,15,10,1, 11.9,1,1, -3.275, 10434.957, 265.113, 52737.507 20/11/25,23:00:44,16,10,1, 11.9,1,1, -3.275, 10434.929, 265.103, 52737.486 20/11/25,23:00:44,17,10,1, 11.9,1,1, -3.275, 10434.956, 265.144, 52737.606 20/11/25,23:00:44,18,10,1, 11.9,1,1, -3.275, 10434.935, 265.084, 52737.550 20/11/25,23:00:44,19,10,1, 11.9,1,1, -3.275, 10434.948, 265.106, 52737.550 20/11/25,23:00:45,00,10,1, 11.9,1,1, -3.275, 10434.943, 265.106, 52737.550 20/11/25,23:00:45,01,10,1, 11.9,1,1, -3.275, 10434.912, 265.100, 52737.561 20/11/25,23:00:45,02,10,1, 11.9,1,1, -3.275, 10434.916, 265.118, 52737.531 20/11/25,23:00:45,03,10,1, 11.9,1,1, -3.275, 10434.888, 265.061, 52737.516 20/11/25,23:00:45,04,10,1, 11.9,1,1, -3.275, 10434.907, 265.094, 52737.568 20/11/25,23:00:45,05,10,1, 11.9,1,1, -3.275, 10434.932, 265.127, 52737.604 20/11/25,23:00:45,06,10,1, 11.9,1,1, -3.275, 10434.915, 265.134, 52737.575 20/11/25,23:00:45,07,10,1, 11.9,1,1, -3.275, 10434.903, 265.118, 52737.560 20/11/25,23:00:45,08,10,1, 11.9,1,1, -3.275, 10434.897, 265.057, 52737.484 20/11/25,23:00:45,09,10,1, 11.9,1,1, -3.275, 10434.910, 265.064, 52737.551 20/11/25,23:00:45,10,10,1, 11.9,1,1, -3.275, 10434.878, 265.093, 52737.582 20/11/25,23:00:45,11,10,1, 11.9,1,1, -3.275, 10434.889, 265.071, 52737.593 20/11/25,23:00:45,12,10,1, 11.9,1,1, -3.275, 10434.888, 265.124, 52737.616 20/11/25,23:00:45,13,10,1, 11.9,1,1, -3.275, 10434.879, 265.119, 52737.643 20/11/25,23:00:45,14,10,1, 11.9,1,1, -3.275, 10434.888, 265.137, 52737.645 20/11/25,23:00:45,15,10,1, 11.9,1,1, -3.275, 10434.879, 265.083, 52737.619 20/11/25,23:00:45,16,10,1, 11.9,1,1, -3.275, 10434.851, 265.092, 52737.631 20/11/25,23:00:45,17,10,1, 11.9,1,1, -3.275, 10434.840, 265.026, 52737.589 20/11/25,23:00:45,18,10,1, 11.9,1,1, -3.275, 10434.840, 265.039, 52737.629 20/11/25,23:00:45,19,10,1, 11.9,1,1, -3.275, 10434.827, 265.086, 52737.595 20/11/25,23:00:46,00,10,1, 11.9,1,1, -3.277, 10434.827, 265.086, 52737.595 20/11/25,23:00:46,01,10,1, 11.9,1,1, -3.277, 10434.867, 265.126, 52737.665 20/11/25,23:00:46,02,10,1, 11.9,1,1, -3.277, 10434.817, 265.074, 52737.624 20/11/25,23:00:46,03,10,1, 11.9,1,1, -3.277, 10434.858, 265.081, 52737.636 20/11/25,23:00:46,04,10,1, 11.9,1,1, -3.277, 10434.881, 265.096, 52737.558 20/11/25,23:00:46,05,10,1, 11.9,1,1, -3.277, 10434.793, 265.063, 52737.709 20/11/25,23:00:46,06,10,1, 11.9,1,1, -3.277, 10434.835, 265.111, 52737.720 20/11/25,23:00:46,07,10,1, 11.9,1,1, -3.277, 10434.851, 265.138, 52737.729 20/11/25,23:00:46,08,10,1, 11.9,1,1, -3.277, 10434.842, 265.107, 52737.734 20/11/25,23:00:46,09,10,1, 11.9,1,1, -3.277, 10434.832, 265.084, 52737.700 20/11/25,23:00:46,10,10,1, 11.9,1,1, -3.277, 10434.830, 265.125, 52737.761 20/11/25,23:00:46,11,10,1, 11.9,1,1, -3.277, 10434.827, 265.054, 52737.677 20/11/25,23:00:46,12,10,1, 11.9,1,1, -3.277, 10434.831, 265.118, 52737.764 20/11/25,23:00:46,13,10,1, 11.9,1,1, -3.277, 10434.802, 265.075, 52737.665 20/11/25,23:00:46,14,10,1, 11.9,1,1, -3.277, 10434.789, 265.104, 52737.738 20/11/25,23:00:46,15,10,1, 11.9,1,1, -3.277, 10434.812, 265.061, 52737.756 20/11/25,23:00:46,16,10,1, 11.9,1,1, -3.277, 10434.785, 265.063, 52737.762 20/11/25,23:00:46,17,10,1, 11.9,1,1, -3.277, 10434.797, 265.101, 52737.796 20/11/25,23:00:46,18,10,1, 11.9,1,1, -3.277, 10434.788, 265.078, 52737.777 20/11/25,23:00:46,19,10,1, 11.9,1,1, -3.277, 10434.771, 265.054, 52737.773 20/11/25,23:00:47,00,10,1, 11.8,1,1, -3.277, 10434.768, 265.054, 52737.773 20/11/25,23:00:47,01,10,1, 11.8,1,1, -3.277, 10434.764, 265.081, 52737.773 20/11/25,23:00:47,02,10,1, 11.8,1,1, -3.277, 10434.784, 265.081, 52737.749 20/11/25,23:00:47,03,10,1, 11.8,1,1, -3.277, 10434.794, 265.074, 52737.820 20/11/25,23:00:47,04,10,1, 11.8,1,1, -3.277, 10434.777, 265.111, 52737.823 20/11/25,23:00:47,05,10,1, 11.8,1,1, -3.277, 10434.785, 265.083, 52737.794 20/11/25,23:00:47,06,10,1, 11.8,1,1, -3.277, 10434.784, 265.078, 52737.831 20/11/25,23:00:47,07,10,1, 11.8,1,1, -3.277, 10434.780, 265.088, 52737.859 20/11/25,23:00:47,08,10,1, 11.8,1,1, -3.277, 10434.786, 265.056, 52737.767 20/11/25,23:00:47,09,10,1, 11.8,1,1, -3.277, 10434.768, 265.099, 52737.834 20/11/25,23:00:47,10,10,1, 11.8,1,1, -3.277, 10434.752, 265.131, 52737.868 20/11/25,23:00:47,11,10,1, 11.8,1,1, -3.277, 10434.747, 265.064, 52737.847 20/11/25,23:00:47,12,10,1, 11.8,1,1, -3.277, 10434.711, 265.048, 52737.813 20/11/25,23:00:47,13,10,1, 11.8,1,1, -3.277, 10434.727, 265.040, 52737.842 20/11/25,23:00:47,14,10,1, 11.8,1,1, -3.277, 10434.740, 265.096, 52737.924 20/11/25,23:00:47,15,10,1, 11.8,1,1, -3.277, 10434.728, 265.053, 52737.839 20/11/25,23:00:47,16,10,1, 11.8,1,1, -3.277, 10434.705, 265.024, 52737.823 20/11/25,23:00:47,17,10,1, 11.8,1,1, -3.277, 10434.726, 265.057, 52737.890 20/11/25,23:00:47,18,10,1, 11.8,1,1, -3.277, 10434.729, 265.079, 52737.899 20/11/25,23:00:47,19,10,1, 11.8,1,1, -3.277, 10434.710, 265.023, 52737.864 20/11/25,23:00:48,00,10,1, 11.9,1,1, -3.278, 10434.701, 265.023, 52737.864 20/11/25,23:00:48,01,10,1, 11.9,1,1, -3.278, 10434.721, 265.026, 52737.890 20/11/25,23:00:48,02,10,1, 11.9,1,1, -3.278, 10434.715, 265.031, 52737.889 20/11/25,23:00:48,03,10,1, 11.9,1,1, -3.278, 10434.716, 265.066, 52737.944 20/11/25,23:00:48,04,10,1, 11.9,1,1, -3.278, 10434.735, 265.105, 52738.074 20/11/25,23:00:48,05,10,1, 11.9,1,1, -3.278, 10434.681, 265.078, 52737.895 20/11/25,23:00:48,06,10,1, 11.9,1,1, -3.278, 10434.690, 265.064, 52737.899 20/11/25,23:00:48,07,10,1, 11.9,1,1, -3.278, 10434.686, 265.032, 52737.896 20/11/25,23:00:48,08,10,1, 11.9,1,1, -3.278, 10434.679, 265.061, 52737.924 20/11/25,23:00:48,09,10,1, 11.9,1,1, -3.278, 10434.707, 265.039, 52737.932 20/11/25,23:00:48,10,10,1, 11.9,1,1, -3.278, 10434.687, 265.050, 52737.957 20/11/25,23:00:48,11,10,1, 11.9,1,1, -3.278, 10434.678, 265.059, 52737.978 20/11/25,23:00:48,12,10,1, 11.9,1,1, -3.278, 10434.652, 265.060, 52738.016 20/11/25,23:00:48,13,10,1, 11.9,1,1, -3.278, 10434.644, 265.020, 52737.954 20/11/25,23:00:48,14,10,1, 11.9,1,1, -3.278, 10434.665, 265.065, 52738.020 20/11/25,23:00:48,15,10,1, 11.9,1,1, -3.278, 10434.640, 265.060, 52737.995 20/11/25,23:00:48,16,10,1, 11.9,1,1, -3.278, 10434.624, 265.035, 52737.964 20/11/25,23:00:48,17,10,1, 11.9,1,1, -3.278, 10434.633, 265.045, 52737.978 20/11/25,23:00:48,18,10,1, 11.9,1,1, -3.278, 10434.630, 265.061, 52738.001 20/11/25,23:00:48,19,10,1, 11.9,1,1, -3.278, 10434.637, 265.029, 52737.985 20/11/25,23:00:49,00,10,1, 11.9,1,1, -3.276, 10434.635, 265.029, 52737.985 20/11/25,23:00:49,01,10,1, 11.9,1,1, -3.276, 10434.618, 265.027, 52738.030 20/11/25,23:00:49,02,10,1, 11.9,1,1, -3.276, 10434.616, 264.977, 52738.012 20/11/25,23:00:49,03,10,1, 11.9,1,1, -3.276, 10434.616, 264.982, 52738.024 20/11/25,23:00:49,04,10,1, 11.9,1,1, -3.276, 10434.609, 264.990, 52738.034 20/11/25,23:00:49,05,10,1, 11.9,1,1, -3.276, 10434.626, 264.997, 52738.021 20/11/25,23:00:49,06,10,1, 11.9,1,1, -3.276, 10434.602, 265.013, 52738.022 20/11/25,23:00:49,07,10,1, 11.9,1,1, -3.276, 10434.596, 265.023, 52738.045 20/11/25,23:00:49,08,10,1, 11.9,1,1, -3.276, 10434.622, 265.026, 52738.067 20/11/25,23:00:49,09,10,1, 11.9,1,1, -3.276, 10434.593, 265.009, 52738.078 20/11/25,23:00:49,10,10,1, 11.9,1,1, -3.276, 10434.608, 264.998, 52738.090 20/11/25,23:00:49,11,10,1, 11.9,1,1, -3.276, 10434.617, 265.004, 52738.087 20/11/25,23:00:49,12,10,1, 11.9,1,1, -3.276, 10434.595, 265.012, 52738.071 20/11/25,23:00:49,13,10,1, 11.9,1,1, -3.276, 10434.580, 264.996, 52738.120 20/11/25,23:00:49,14,10,1, 11.9,1,1, -3.276, 10434.603, 264.980, 52738.089 20/11/25,23:00:49,15,10,1, 11.9,1,1, -3.276, 10434.594, 265.013, 52738.122 20/11/25,23:00:49,16,10,1, 11.9,1,1, -3.276, 10434.568, 264.984, 52738.325 20/11/25,23:00:49,17,10,1, 11.9,1,1, -3.276, 10434.587, 265.048, 52738.243 20/11/25,23:00:49,18,10,1, 11.9,1,1, -3.276, 10434.577, 264.953, 52738.149 20/11/25,23:00:49,19,10,1, 11.9,1,1, -3.276, 10434.584, 264.974, 52738.172 20/11/25,23:00:50,00,10,1, 11.9,1,1, -3.276, 10434.576, 264.974, 52738.172 20/11/25,23:00:50,01,10,1, 11.9,1,1, -3.276, 10434.583, 264.999, 52738.165 20/11/25,23:00:50,02,10,1, 11.9,1,1, -3.276, 10434.596, 265.006, 52738.140 20/11/25,23:00:50,03,10,1, 11.9,1,1, -3.276, 10434.582, 264.939, 52738.094 20/11/25,23:00:50,04,10,1, 11.9,1,1, -3.276, 10434.587, 265.031, 52738.212 20/11/25,23:00:50,05,10,1, 11.9,1,1, -3.276, 10434.560, 264.936, 52738.118 20/11/25,23:00:50,06,10,1, 11.9,1,1, -3.276, 10434.571, 265.007, 52738.186 20/11/25,23:00:50,07,10,1, 11.9,1,1, -3.276, 10434.558, 264.950, 52738.154 20/11/25,23:00:50,08,10,1, 11.9,1,1, -3.276, 10434.556, 264.952, 52738.169 20/11/25,23:00:50,09,10,1, 11.9,1,1, -3.276, 10434.525, 264.924, 52738.148 20/11/25,23:00:50,10,10,1, 11.9,1,1, -3.276, 10434.556, 264.945, 52738.137 20/11/25,23:00:50,11,10,1, 11.9,1,1, -3.276, 10434.556, 264.987, 52738.194 20/11/25,23:00:50,12,10,1, 11.9,1,1, -3.276, 10434.526, 264.917, 52738.160 20/11/25,23:00:50,13,10,1, 11.9,1,1, -3.276, 10434.539, 264.977, 52738.230 20/11/25,23:00:50,14,10,1, 11.9,1,1, -3.276, 10434.546, 264.958, 52738.194 20/11/25,23:00:50,15,10,1, 11.9,1,1, -3.276, 10434.561, 264.968, 52738.224 20/11/25,23:00:50,16,10,1, 11.9,1,1, -3.276, 10434.528, 264.896, 52738.161 20/11/25,23:00:50,17,10,1, 11.9,1,1, -3.276, 10434.546, 264.925, 52738.208 20/11/25,23:00:50,18,10,1, 11.9,1,1, -3.276, 10434.542, 264.938, 52738.219 20/11/25,23:00:50,19,10,1, 11.9,1,1, -3.276, 10434.529, 264.955, 52738.251 20/11/25,23:00:51,00,10,1, 11.9,1,1, -3.277, 10434.526, 264.955, 52738.251 20/11/25,23:00:51,01,10,1, 11.9,1,1, -3.277, 10434.546, 264.928, 52738.281 20/11/25,23:00:51,02,10,1, 11.9,1,1, -3.277, 10434.527, 264.901, 52738.186 20/11/25,23:00:51,03,10,1, 11.9,1,1, -3.277, 10434.553, 264.965, 52738.287 20/11/25,23:00:51,04,10,1, 11.9,1,1, -3.277, 10434.562, 264.945, 52738.277 20/11/25,23:00:51,05,10,1, 11.9,1,1, -3.277, 10434.533, 264.866, 52738.221 20/11/25,23:00:51,06,10,1, 11.9,1,1, -3.277, 10434.568, 264.919, 52738.410 20/11/25,23:00:51,07,10,1, 11.9,1,1, -3.277, 10434.546, 264.865, 52738.306 20/11/25,23:00:51,08,10,1, 11.9,1,1, -3.277, 10434.505, 264.915, 52738.306 20/11/25,23:00:51,09,10,1, 11.9,1,1, -3.277, 10434.520, 264.862, 52738.267 20/11/25,23:00:51,10,10,1, 11.9,1,1, -3.277, 10434.551, 264.923, 52738.311 20/11/25,23:00:51,11,10,1, 11.9,1,1, -3.277, 10434.512, 264.904, 52738.308 20/11/25,23:00:51,12,10,1, 11.9,1,1, -3.277, 10434.527, 264.876, 52738.269 20/11/25,23:00:51,13,10,1, 11.9,1,1, -3.277, 10434.534, 264.908, 52738.344 20/11/25,23:00:51,14,10,1, 11.9,1,1, -3.277, 10434.530, 264.912, 52738.363 20/11/25,23:00:51,15,10,1, 11.9,1,1, -3.277, 10434.510, 264.885, 52738.339 20/11/25,23:00:51,16,10,1, 11.9,1,1, -3.277, 10434.525, 264.867, 52738.337 20/11/25,23:00:51,17,10,1, 11.9,1,1, -3.277, 10434.514, 264.851, 52738.321 20/11/25,23:00:51,18,10,1, 11.9,1,1, -3.277, 10434.503, 264.892, 52738.346 20/11/25,23:00:51,19,10,1, 11.9,1,1, -3.277, 10434.534, 264.868, 52738.345 20/11/25,23:00:52,00,10,1, 11.8,1,1, -3.278, 10434.526, 264.868, 52738.345 20/11/25,23:00:52,01,10,1, 11.8,1,1, -3.278, 10434.527, 264.864, 52738.363 20/11/25,23:00:52,02,10,1, 11.8,1,1, -3.278, 10434.529, 264.859, 52738.362 20/11/25,23:00:52,03,10,1, 11.8,1,1, -3.278, 10434.513, 264.824, 52738.338 20/11/25,23:00:52,04,10,1, 11.8,1,1, -3.278, 10434.524, 264.867, 52738.395 20/11/25,23:00:52,05,10,1, 11.8,1,1, -3.278, 10434.515, 264.830, 52738.317 20/11/25,23:00:52,06,10,1, 11.8,1,1, -3.278, 10434.503, 264.830, 52738.378 20/11/25,23:00:52,07,10,1, 11.8,1,1, -3.278, 10434.520, 264.859, 52738.407 20/11/25,23:00:52,08,10,1, 11.8,1,1, -3.278, 10434.510, 264.815, 52738.389 20/11/25,23:00:52,09,10,1, 11.8,1,1, -3.278, 10434.507, 264.837, 52738.385 20/11/25,23:00:52,10,10,1, 11.8,1,1, -3.278, 10434.498, 264.833, 52738.427 20/11/25,23:00:52,11,10,1, 11.8,1,1, -3.278, 10434.509, 264.814, 52738.404 20/11/25,23:00:52,12,10,1, 11.8,1,1, -3.278, 10434.508, 264.811, 52738.427 20/11/25,23:00:52,13,10,1, 11.8,1,1, -3.278, 10434.493, 264.836, 52738.399 20/11/25,23:00:52,14,10,1, 11.8,1,1, -3.278, 10434.496, 264.815, 52738.405 20/11/25,23:00:52,15,10,1, 11.8,1,1, -3.278, 10434.540, 264.816, 52738.443 20/11/25,23:00:52,16,10,1, 11.8,1,1, -3.278, 10434.488, 264.815, 52738.441 20/11/25,23:00:52,17,10,1, 11.8,1,1, -3.278, 10434.509, 264.813, 52738.468 20/11/25,23:00:52,18,10,1, 11.8,1,1, -3.278, 10434.533, 264.803, 52738.457 20/11/25,23:00:52,19,10,1, 11.8,1,1, -3.278, 10434.503, 264.811, 52738.429 20/11/25,23:00:53,00,10,1, 11.8,1,1, -3.277, 10434.501, 264.811, 52738.429 20/11/25,23:00:53,01,10,1, 11.8,1,1, -3.277, 10434.493, 264.801, 52738.444 20/11/25,23:00:53,02,10,1, 11.8,1,1, -3.277, 10434.509, 264.804, 52738.427 20/11/25,23:00:53,03,10,1, 11.8,1,1, -3.277, 10434.513, 264.803, 52738.479 20/11/25,23:00:53,04,10,1, 11.8,1,1, -3.277, 10434.489, 264.743, 52738.409 20/11/25,23:00:53,05,10,1, 11.8,1,1, -3.277, 10434.510, 264.784, 52738.478 20/11/25,23:00:53,06,10,1, 11.8,1,1, -3.277, 10434.521, 264.783, 52738.510 20/11/25,23:00:53,07,10,1, 11.8,1,1, -3.277, 10434.516, 264.759, 52738.479 20/11/25,23:00:53,08,10,1, 11.8,1,1, -3.277, 10434.504, 264.775, 52738.506 20/11/25,23:00:53,09,10,1, 11.8,1,1, -3.277, 10434.477, 264.730, 52738.455 20/11/25,23:00:53,10,10,1, 11.8,1,1, -3.277, 10434.504, 264.763, 52738.528 20/11/25,23:00:53,11,10,1, 11.8,1,1, -3.277, 10434.507, 264.771, 52738.520 20/11/25,23:00:53,12,10,1, 11.8,1,1, -3.277, 10434.516, 264.774, 52738.532 20/11/25,23:00:53,13,10,1, 11.8,1,1, -3.277, 10434.491, 264.748, 52738.501 20/11/25,23:00:53,14,10,1, 11.8,1,1, -3.277, 10434.503, 264.740, 52738.495 20/11/25,23:00:53,15,10,1, 11.8,1,1, -3.277, 10434.507, 264.716, 52738.470 20/11/25,23:00:53,16,10,1, 11.8,1,1, -3.277, 10434.517, 264.787, 52738.533 20/11/25,23:00:53,17,10,1, 11.8,1,1, -3.277, 10434.497, 264.721, 52738.519 20/11/25,23:00:53,18,10,1, 11.8,1,1, -3.277, 10434.520, 264.744, 52738.556 20/11/25,23:00:53,19,10,1, 11.8,1,1, -3.277, 10434.476, 264.694, 52738.494 20/11/25,23:00:54,00,09,1, 11.8,1,1, -3.276, 10434.468, 264.694, 52738.494 20/11/25,23:00:54,01,09,1, 11.8,1,1, -3.276, 10434.517, 264.771, 52738.548 20/11/25,23:00:54,02,09,1, 11.8,1,1, -3.276, 10434.495, 264.719, 52738.548 20/11/25,23:00:54,03,09,1, 11.8,1,1, -3.276, 10434.528, 264.717, 52738.580 20/11/25,23:00:54,04,09,1, 11.8,1,1, -3.276, 10434.494, 264.710, 52738.551 20/11/25,23:00:54,05,09,1, 11.8,1,1, -3.276, 10434.497, 264.709, 52738.553 20/11/25,23:00:54,06,09,1, 11.8,1,1, -3.276, 10434.508, 264.686, 52738.587 20/11/25,23:00:54,07,09,1, 11.8,1,1, -3.276, 10434.500, 264.699, 52738.571 20/11/25,23:00:54,08,09,1, 11.8,1,1, -3.276, 10434.515, 264.703, 52738.588 20/11/25,23:00:54,09,09,1, 11.8,1,1, -3.276, 10434.506, 264.743, 52738.631 20/11/25,23:00:54,10,09,1, 11.8,1,1, -3.276, 10434.505, 264.679, 52738.595 20/11/25,23:00:54,11,09,1, 11.8,1,1, -3.276, 10434.524, 264.688, 52738.601 20/11/25,23:00:54,12,09,1, 11.8,1,1, -3.276, 10434.504, 264.692, 52738.620 20/11/25,23:00:54,13,09,1, 11.8,1,1, -3.276, 10434.542, 264.682, 52738.625 20/11/25,23:00:54,14,09,1, 11.8,1,1, -3.276, 10434.512, 264.702, 52738.647 20/11/25,23:00:54,15,09,1, 11.8,1,1, -3.276, 10434.521, 264.646, 52738.593 20/11/25,23:00:54,16,09,1, 11.8,1,1, -3.276, 10434.534, 264.702, 52738.657 20/11/25,23:00:54,17,09,1, 11.8,1,1, -3.276, 10434.516, 264.655, 52738.616 20/11/25,23:00:54,18,09,1, 11.8,1,1, -3.276, 10434.527, 264.667, 52738.606 20/11/25,23:00:54,19,09,1, 11.8,1,1, -3.276, 10434.574, 264.673, 52738.660 20/11/25,23:00:55,00,10,1, 11.9,1,1, -3.279, 10434.568, 264.673, 52738.660 20/11/25,23:00:55,01,10,1, 11.9,1,1, -3.279, 10434.490, 264.671, 52738.697 20/11/25,23:00:55,02,10,1, 11.9,1,1, -3.279, 10434.493, 264.641, 52738.666 20/11/25,23:00:55,03,10,1, 11.9,1,1, -3.279, 10434.510, 264.662, 52738.680 20/11/25,23:00:55,04,10,1, 11.9,1,1, -3.279, 10434.509, 264.629, 52738.632 20/11/25,23:00:55,05,10,1, 11.9,1,1, -3.279, 10434.516, 264.646, 52738.665 20/11/25,23:00:55,06,10,1, 11.9,1,1, -3.279, 10434.486, 264.597, 52738.628 20/11/25,23:00:55,07,10,1, 11.9,1,1, -3.279, 10434.528, 264.656, 52738.704 20/11/25,23:00:55,08,10,1, 11.9,1,1, -3.279, 10434.558, 264.605, 52738.475 20/11/25,23:00:55,09,10,1, 11.9,1,1, -3.279, 10434.539, 264.588, 52738.599 20/11/25,23:00:55,10,10,1, 11.9,1,1, -3.279, 10434.544, 264.612, 52738.645 20/11/25,23:00:55,11,10,1, 11.9,1,1, -3.279, 10434.533, 264.574, 52738.326 20/11/25,23:00:55,12,10,1, 11.9,1,1, -3.279, 10434.490, 264.592, 52738.669 20/11/25,23:00:55,13,10,1, 11.9,1,1, -3.279, 10434.487, 264.614, 52738.735 20/11/25,23:00:55,14,10,1, 11.9,1,1, -3.279, 10434.499, 264.609, 52738.697 20/11/25,23:00:55,15,10,1, 11.9,1,1, -3.279, 10434.514, 264.583, 52738.713 20/11/25,23:00:55,16,10,1, 11.9,1,1, -3.279, 10434.501, 264.605, 52738.709 20/11/25,23:00:55,17,10,1, 11.9,1,1, -3.279, 10434.503, 264.586, 52738.668 20/11/25,23:00:55,18,10,1, 11.9,1,1, -3.279, 10434.508, 264.566, 52738.681 20/11/25,23:00:55,19,10,1, 11.9,1,1, -3.279, 10434.501, 264.566, 52738.682 20/11/25,23:00:56,00,10,1, 11.9,1,1, -3.275, 10434.501, 264.566, 52738.682 20/11/25,23:00:56,01,10,1, 11.9,1,1, -3.275, 10434.505, 264.548, 52738.725 20/11/25,23:00:56,02,10,1, 11.9,1,1, -3.275, 10434.519, 264.574, 52738.712 20/11/25,23:00:56,03,10,1, 11.9,1,1, -3.275, 10434.533, 264.576, 52738.734 20/11/25,23:00:56,04,10,1, 11.9,1,1, -3.275, 10434.552, 264.561, 52738.762 20/11/25,23:00:56,05,10,1, 11.9,1,1, -3.275, 10434.519, 264.561, 52738.747 20/11/25,23:00:56,06,10,1, 11.9,1,1, -3.275, 10434.515, 264.548, 52738.779 20/11/25,23:00:56,07,10,1, 11.9,1,1, -3.275, 10434.528, 264.569, 52738.777 20/11/25,23:00:56,08,10,1, 11.9,1,1, -3.275, 10434.543, 264.532, 52738.774 20/11/25,23:00:56,09,10,1, 11.9,1,1, -3.275, 10434.519, 264.550, 52738.755 20/11/25,23:00:56,10,10,1, 11.9,1,1, -3.275, 10434.510, 264.540, 52738.810 20/11/25,23:00:56,11,10,1, 11.9,1,1, -3.275, 10434.534, 264.520, 52738.811 20/11/25,23:00:56,12,10,1, 11.9,1,1, -3.275, 10434.515, 264.523, 52738.809 20/11/25,23:00:56,13,10,1, 11.9,1,1, -3.275, 10434.512, 264.515, 52738.798 20/11/25,23:00:56,14,10,1, 11.9,1,1, -3.275, 10434.515, 264.507, 52738.832 20/11/25,23:00:56,15,10,1, 11.9,1,1, -3.275, 10434.531, 264.508, 52738.829 20/11/25,23:00:56,16,10,1, 11.9,1,1, -3.275, 10434.533, 264.531, 52738.848 20/11/25,23:00:56,17,10,1, 11.9,1,1, -3.275, 10434.526, 264.508, 52738.842 20/11/25,23:00:56,18,10,1, 11.9,1,1, -3.275, 10434.538, 264.506, 52738.823 20/11/25,23:00:56,19,10,1, 11.9,1,1, -3.275, 10434.504, 264.485, 52738.753 20/11/25,23:00:57,00,09,1, 11.8,1,1, -3.280, 10434.501, 264.485, 52738.753 20/11/25,23:00:57,01,09,1, 11.8,1,1, -3.280, 10434.533, 264.462, 52738.798 20/11/25,23:00:57,02,09,1, 11.8,1,1, -3.280, 10434.527, 264.502, 52738.835 20/11/25,23:00:57,03,09,1, 11.8,1,1, -3.280, 10434.525, 264.483, 52738.864 20/11/25,23:00:57,04,09,1, 11.8,1,1, -3.280, 10434.541, 264.460, 52738.794 20/11/25,23:00:57,05,09,1, 11.8,1,1, -3.280, 10434.547, 264.475, 52738.829 20/11/25,23:00:57,06,09,1, 11.8,1,1, -3.280, 10434.530, 264.468, 52738.866 20/11/25,23:00:57,07,09,1, 11.8,1,1, -3.280, 10434.540, 264.472, 52738.856 20/11/25,23:00:57,08,09,1, 11.8,1,1, -3.280, 10434.514, 264.449, 52738.838 20/11/25,23:00:57,09,09,1, 11.8,1,1, -3.280, 10434.549, 264.443, 52738.895 20/11/25,23:00:57,10,09,1, 11.8,1,1, -3.280, 10434.519, 264.454, 52738.926 20/11/25,23:00:57,11,09,1, 11.8,1,1, -3.280, 10434.535, 264.493, 52739.090 20/11/25,23:00:57,12,09,1, 11.8,1,1, -3.280, 10434.556, 264.452, 52738.910 20/11/25,23:00:57,13,09,1, 11.8,1,1, -3.280, 10434.522, 264.393, 52738.820 20/11/25,23:00:57,14,09,1, 11.8,1,1, -3.280, 10434.566, 264.427, 52738.936 20/11/25,23:00:57,15,09,1, 11.8,1,1, -3.280, 10434.536, 264.439, 52738.917 20/11/25,23:00:57,16,09,1, 11.8,1,1, -3.280, 10434.510, 264.396, 52738.841 20/11/25,23:00:57,17,09,1, 11.8,1,1, -3.280, 10434.536, 264.412, 52738.901 20/11/25,23:00:57,18,09,1, 11.8,1,1, -3.280, 10434.558, 264.412, 52738.917 20/11/25,23:00:57,19,09,1, 11.8,1,1, -3.280, 10434.526, 264.412, 52738.906 20/11/25,23:00:58,00,09,1, 11.8,1,1, -3.274, 10434.526, 264.412, 52738.906 20/11/25,23:00:58,01,09,1, 11.8,1,1, -3.274, 10434.559, 264.414, 52739.032 20/11/25,23:00:58,02,09,1, 11.8,1,1, -3.274, 10434.538, 264.398, 52738.887 20/11/25,23:00:58,03,09,1, 11.8,1,1, -3.274, 10434.521, 264.392, 52738.903 20/11/25,23:00:58,04,09,1, 11.8,1,1, -3.274, 10434.522, 264.404, 52738.950 20/11/25,23:00:58,05,09,1, 11.8,1,1, -3.274, 10434.487, 264.363, 52739.093 20/11/25,23:00:58,06,09,1, 11.8,1,1, -3.274, 10434.519, 264.403, 52738.938 20/11/25,23:00:58,07,09,1, 11.8,1,1, -3.274, 10434.536, 264.409, 52738.951 20/11/25,23:00:58,08,09,1, 11.8,1,1, -3.274, 10434.525, 264.394, 52738.962 20/11/25,23:00:58,09,09,1, 11.8,1,1, -3.274, 10434.546, 264.416, 52738.974 20/11/25,23:00:58,10,09,1, 11.8,1,1, -3.274, 10434.518, 264.316, 52738.908 20/11/25,23:00:58,11,09,1, 11.8,1,1, -3.274, 10434.550, 264.369, 52738.986 20/11/25,23:00:58,12,09,1, 11.8,1,1, -3.274, 10434.518, 264.309, 52738.967 20/11/25,23:00:58,13,09,1, 11.8,1,1, -3.274, 10434.534, 264.319, 52738.917 20/11/25,23:00:58,14,09,1, 11.8,1,1, -3.274, 10434.534, 264.319, 52739.007 20/11/25,23:00:58,15,09,1, 11.8,1,1, -3.274, 10434.531, 264.304, 52738.977 20/11/25,23:00:58,16,09,1, 11.8,1,1, -3.274, 10434.515, 264.312, 52738.934 20/11/25,23:00:58,17,09,1, 11.8,1,1, -3.274, 10434.525, 264.366, 52739.007 20/11/25,23:00:58,18,09,1, 11.8,1,1, -3.274, 10434.526, 264.295, 52738.935 20/11/25,23:00:58,19,09,1, 11.8,1,1, -3.274, 10434.520, 264.279, 52738.948 20/11/25,23:00:59,00,09,1, 11.9,1,1, -3.279, 10434.518, 264.279, 52738.948 20/11/25,23:00:59,01,09,1, 11.9,1,1, -3.279, 10434.546, 264.257, 52738.889 20/11/25,23:00:59,02,09,1, 11.9,1,1, -3.279, 10434.538, 264.324, 52738.961 20/11/25,23:00:59,03,09,1, 11.9,1,1, -3.279, 10434.534, 264.332, 52739.022 20/11/25,23:00:59,04,09,1, 11.9,1,1, -3.279, 10434.542, 264.278, 52738.985 20/11/25,23:00:59,05,09,1, 11.9,1,1, -3.279, 10434.569, 264.298, 52739.035 20/11/25,23:00:59,06,09,1, 11.9,1,1, -3.279, 10434.537, 264.309, 52739.017 20/11/25,23:00:59,07,09,1, 11.9,1,1, -3.279, 10434.506, 264.265, 52738.989 20/11/25,23:00:59,08,09,1, 11.9,1,1, -3.279, 10434.542, 264.295, 52739.048 20/11/25,23:00:59,09,09,1, 11.9,1,1, -3.279, 10434.531, 264.246, 52739.036 20/11/25,23:00:59,10,09,1, 11.9,1,1, -3.279, 10434.557, 264.285, 52739.036 20/11/25,23:00:59,11,09,1, 11.9,1,1, -3.279, 10434.554, 264.249, 52739.029 20/11/25,23:00:59,12,09,1, 11.9,1,1, -3.279, 10434.574, 264.311, 52739.096 20/11/25,23:00:59,13,09,1, 11.9,1,1, -3.279, 10434.547, 264.269, 52739.046 20/11/25,23:00:59,14,09,1, 11.9,1,1, -3.279, 10434.578, 264.276, 52739.080 20/11/25,23:00:59,15,09,1, 11.9,1,1, -3.279, 10434.518, 264.251, 52739.174 20/11/25,23:00:59,16,09,1, 11.9,1,1, -3.279, 10434.566, 264.270, 52739.034 20/11/25,23:00:59,17,09,1, 11.9,1,1, -3.279, 10434.568, 264.235, 52739.021 20/11/25,23:00:59,18,09,1, 11.9,1,1, -3.279, 10434.557, 264.242, 52739.072 20/11/25,23:00:59,19,09,1, 11.9,1,1, -3.279, 10434.540, 264.250, 52739.071 20/11/25,23:01:00,00,09,1, 11.8,1,1, -3.280, 10434.535, 264.250, 52739.071 20/11/25,23:01:00,01,09,1, 11.8,1,1, -3.280, 10434.537, 264.232, 52739.053 20/11/25,23:01:00,02,09,1, 11.8,1,1, -3.280, 10434.545, 264.238, 52739.043 20/11/25,23:01:00,03,09,1, 11.8,1,1, -3.280, 10434.529, 264.226, 52739.081 20/11/25,23:01:00,04,09,1, 11.8,1,1, -3.280, 10434.541, 264.210, 52739.090 20/11/25,23:01:00,05,09,1, 11.8,1,1, -3.280, 10434.537, 264.207, 52739.096 20/11/25,23:01:00,06,09,1, 11.8,1,1, -3.280, 10434.568, 264.229, 52739.111 20/11/25,23:01:00,07,09,1, 11.8,1,1, -3.280, 10434.581, 264.244, 52739.122 20/11/25,23:01:00,08,09,1, 11.8,1,1, -3.280, 10434.569, 264.232, 52739.148 20/11/25,23:01:00,09,09,1, 11.8,1,1, -3.280, 10434.523, 264.199, 52739.091 20/11/25,23:01:00,10,09,1, 11.8,1,1, -3.280, 10434.551, 264.179, 52739.150 20/11/25,23:01:00,11,09,1, 11.8,1,1, -3.280, 10434.537, 264.164, 52739.122 20/11/25,23:01:00,12,09,1, 11.8,1,1, -3.280, 10434.541, 264.221, 52739.100 20/11/25,23:01:00,13,09,1, 11.8,1,1, -3.280, 10434.564, 264.229, 52739.142 20/11/25,23:01:00,14,09,1, 11.8,1,1, -3.280, 10434.543, 264.211, 52739.190 20/11/25,23:01:00,15,09,1, 11.8,1,1, -3.280, 10434.559, 264.219, 52739.142 20/11/25,23:01:00,16,09,1, 11.8,1,1, -3.280, 10434.538, 264.149, 52739.117 20/11/25,23:01:00,17,09,1, 11.8,1,1, -3.280, 10434.551, 264.175, 52739.170 20/11/25,23:01:00,18,09,1, 11.8,1,1, -3.280, 10434.529, 264.165, 52739.165 20/11/25,23:01:00,19,09,1, 11.8,1,1, -3.280, 10434.566, 264.175, 52739.169 20/11/25,23:01:01,00,09,1, 11.8,1,1, -3.279, 10434.560, 264.175, 52739.169 20/11/25,23:01:01,01,09,1, 11.8,1,1, -3.279, 10434.521, 264.159, 52739.137 20/11/25,23:01:01,02,09,1, 11.8,1,1, -3.279, 10434.559, 264.124, 52739.146 20/11/25,23:01:01,03,09,1, 11.8,1,1, -3.279, 10434.538, 264.143, 52739.184 20/11/25,23:01:01,04,09,1, 11.8,1,1, -3.279, 10434.573, 264.194, 52739.181 20/11/25,23:01:01,05,09,1, 11.8,1,1, -3.279, 10434.573, 264.163, 52739.228 20/11/25,23:01:01,06,09,1, 11.8,1,1, -3.279, 10434.563, 264.185, 52739.263 20/11/25,23:01:01,07,09,1, 11.8,1,1, -3.279, 10434.562, 264.190, 52739.227 20/11/25,23:01:01,08,09,1, 11.8,1,1, -3.279, 10434.546, 264.146, 52739.210 20/11/25,23:01:01,09,09,1, 11.8,1,1, -3.279, 10434.523, 264.146, 52739.207 20/11/25,23:01:01,10,09,1, 11.8,1,1, -3.279, 10434.510, 264.129, 52739.419 20/11/25,23:01:01,11,09,1, 11.8,1,1, -3.279, 10434.558, 264.161, 52739.309 20/11/25,23:01:01,12,09,1, 11.8,1,1, -3.279, 10434.535, 264.116, 52739.215 20/11/25,23:01:01,13,09,1, 11.8,1,1, -3.279, 10434.541, 264.087, 52739.202 20/11/25,23:01:01,14,09,1, 11.8,1,1, -3.279, 10434.540, 264.077, 52739.222 20/11/25,23:01:01,15,09,1, 11.8,1,1, -3.279, 10434.551, 264.134, 52739.214 20/11/25,23:01:01,16,09,1, 11.8,1,1, -3.279, 10434.528, 264.085, 52739.202 20/11/25,23:01:01,17,09,1, 11.8,1,1, -3.279, 10434.549, 264.112, 52739.214 20/11/25,23:01:01,18,09,1, 11.8,1,1, -3.279, 10434.555, 264.122, 52739.246 20/11/25,23:01:01,19,09,1, 11.8,1,1, -3.279, 10434.556, 264.075, 52739.102 20/11/25,23:01:02,00,08,1, 11.8,1,1, -3.281, 10434.551, 264.075, 52739.102 20/11/25,23:01:02,01,08,1, 11.8,1,1, -3.281, 10434.550, 264.120, 52739.350 20/11/25,23:01:02,02,08,1, 11.8,1,1, -3.281, 10434.554, 264.141, 52739.353 20/11/25,23:01:02,03,08,1, 11.8,1,1, -3.281, 10434.539, 264.104, 52739.265 20/11/25,23:01:02,04,08,1, 11.8,1,1, -3.281, 10434.552, 264.071, 52739.282 20/11/25,23:01:02,05,08,1, 11.8,1,1, -3.281, 10434.545, 264.054, 52739.237 20/11/25,23:01:02,06,08,1, 11.8,1,1, -3.281, 10434.572, 264.113, 52739.305 20/11/25,23:01:02,07,08,1, 11.8,1,1, -3.281, 10434.552, 264.078, 52739.290 20/11/25,23:01:02,08,08,1, 11.8,1,1, -3.281, 10434.573, 264.118, 52739.338 20/11/25,23:01:02,09,08,1, 11.8,1,1, -3.281, 10434.558, 264.098, 52739.353 20/11/25,23:01:02,10,08,1, 11.8,1,1, -3.281, 10434.546, 264.099, 52739.351 20/11/25,23:01:02,11,08,1, 11.8,1,1, -3.281, 10434.528, 264.055, 52739.296 20/11/25,23:01:02,12,08,1, 11.8,1,1, -3.281, 10434.564, 264.104, 52739.365 20/11/25,23:01:02,13,08,1, 11.8,1,1, -3.281, 10434.568, 264.061, 52739.331 20/11/25,23:01:02,14,08,1, 11.8,1,1, -3.281, 10434.530, 264.015, 52739.285 20/11/25,23:01:02,15,08,1, 11.8,1,1, -3.281, 10434.559, 264.066, 52739.350 20/11/25,23:01:02,16,08,1, 11.8,1,1, -3.281, 10434.560, 264.043, 52739.296 20/11/25,23:01:02,17,08,1, 11.8,1,1, -3.281, 10434.564, 264.064, 52739.394 20/11/25,23:01:02,18,08,1, 11.8,1,1, -3.281, 10434.549, 264.030, 52739.381 20/11/25,23:01:02,19,08,1, 11.8,1,1, -3.281, 10434.564, 264.009, 52739.367 20/11/25,23:01:03,00,09,1, 11.9,1,1, -3.279, 10434.560, 264.009, 52739.367 20/11/25,23:01:03,01,09,1, 11.9,1,1, -3.279, 10434.539, 264.103, 52739.398 20/11/25,23:01:03,02,09,1, 11.9,1,1, -3.279, 10434.584, 264.076, 52739.395 20/11/25,23:01:03,03,09,1, 11.9,1,1, -3.279, 10434.575, 264.080, 52739.482 20/11/25,23:01:03,04,09,1, 11.9,1,1, -3.279, 10434.583, 264.074, 52739.484 20/11/25,23:01:03,05,09,1, 11.9,1,1, -3.279, 10434.572, 264.054, 52739.449 20/11/25,23:01:03,06,09,1, 11.9,1,1, -3.279, 10434.560, 263.976, 52739.359 20/11/25,23:01:03,07,09,1, 11.9,1,1, -3.279, 10434.560, 263.975, 52739.363 20/11/25,23:01:03,08,09,1, 11.9,1,1, -3.279, 10434.518, 264.004, 52739.348 20/11/25,23:01:03,09,09,1, 11.9,1,1, -3.279, 10434.528, 264.031, 52739.405 20/11/25,23:01:03,10,09,1, 11.9,1,1, -3.279, 10434.537, 264.001, 52739.417 20/11/25,23:01:03,11,09,1, 11.9,1,1, -3.279, 10434.564, 263.998, 52739.343 20/11/25,23:01:03,12,09,1, 11.9,1,1, -3.279, 10434.578, 263.983, 52739.456 20/11/25,23:01:03,13,09,1, 11.9,1,1, -3.279, 10434.573, 264.019, 52739.491 20/11/25,23:01:03,14,09,1, 11.9,1,1, -3.279, 10434.564, 264.001, 52739.475 20/11/25,23:01:03,15,09,1, 11.9,1,1, -3.279, 10434.571, 263.993, 52739.461 20/11/25,23:01:03,16,09,1, 11.9,1,1, -3.279, 10434.534, 263.967, 52739.417 20/11/25,23:01:03,17,09,1, 11.9,1,1, -3.279, 10434.580, 264.025, 52739.460 20/11/25,23:01:03,18,09,1, 11.9,1,1, -3.279, 10434.544, 263.921, 52739.411 20/11/25,23:01:03,19,09,1, 11.9,1,1, -3.279, 10434.557, 263.934, 52739.422 20/11/25,23:01:04,00,08,1, 11.9,1,1, -3.274, 10434.551, 263.934, 52739.422 20/11/25,23:01:04,01,08,1, 11.9,1,1, -3.274, 10434.557, 263.958, 52739.435 20/11/25,23:01:04,02,08,1, 11.9,1,1, -3.274, 10434.576, 263.974, 52739.486 20/11/25,23:01:04,03,08,1, 11.9,1,1, -3.274, 10434.528, 263.915, 52739.435 20/11/25,23:01:04,04,08,1, 11.9,1,1, -3.274, 10434.553, 263.949, 52739.434 20/11/25,23:01:04,05,08,1, 11.9,1,1, -3.274, 10434.519, 263.926, 52739.362 20/11/25,23:01:04,06,08,1, 11.9,1,1, -3.274, 10434.585, 263.977, 52739.495 20/11/25,23:01:04,07,08,1, 11.9,1,1, -3.274, 10434.572, 263.971, 52739.464 20/11/25,23:01:04,08,08,1, 11.9,1,1, -3.274, 10434.541, 263.966, 52739.468 20/11/25,23:01:04,09,08,1, 11.9,1,1, -3.274, 10434.588, 263.980, 52739.524 20/11/25,23:01:04,10,08,1, 11.9,1,1, -3.274, 10434.578, 263.984, 52739.540 20/11/25,23:01:04,11,08,1, 11.9,1,1, -3.274, 10434.570, 263.969, 52739.483 20/11/25,23:01:04,12,08,1, 11.9,1,1, -3.274, 10434.529, 263.900, 52739.499 20/11/25,23:01:04,13,08,1, 11.9,1,1, -3.274, 10434.572, 263.963, 52739.529 20/11/25,23:01:04,14,08,1, 11.9,1,1, -3.274, 10434.548, 263.924, 52739.509 20/11/25,23:01:04,15,08,1, 11.9,1,1, -3.274, 10434.554, 263.941, 52739.515 20/11/25,23:01:04,16,08,1, 11.9,1,1, -3.274, 10434.562, 263.957, 52739.566 20/11/25,23:01:04,17,08,1, 11.9,1,1, -3.274, 10434.569, 263.985, 52739.578 20/11/25,23:01:04,18,08,1, 11.9,1,1, -3.274, 10434.577, 263.934, 52739.567 20/11/25,23:01:04,19,08,1, 11.9,1,1, -3.274, 10434.544, 263.989, 52739.730 20/11/25,23:01:05,00,08,1, 11.9,1,1, -3.277, 10434.543, 263.989, 52739.730 20/11/25,23:01:05,01,08,1, 11.9,1,1, -3.277, 10434.545, 263.945, 52739.721 20/11/25,23:01:05,02,08,1, 11.9,1,1, -3.277, 10434.550, 263.891, 52739.408 20/11/25,23:01:05,03,08,1, 11.9,1,1, -3.277, 10434.550, 263.919, 52739.552 20/11/25,23:01:05,04,08,1, 11.9,1,1, -3.277, 10434.557, 263.948, 52739.559 20/11/25,23:01:05,05,08,1, 11.9,1,1, -3.277, 10434.520, 263.879, 52739.515 20/11/25,23:01:05,06,08,1, 11.9,1,1, -3.277, 10434.509, 263.899, 52739.549 20/11/25,23:01:05,07,08,1, 11.9,1,1, -3.277, 10434.550, 263.922, 52739.546 20/11/25,23:01:05,08,08,1, 11.9,1,1, -3.277, 10434.542, 263.870, 52739.547 20/11/25,23:01:05,09,08,1, 11.9,1,1, -3.277, 10434.525, 263.885, 52739.574 20/11/25,23:01:05,10,08,1, 11.9,1,1, -3.277, 10434.537, 263.888, 52739.584 20/11/25,23:01:05,11,08,1, 11.9,1,1, -3.277, 10434.559, 263.921, 52739.570 20/11/25,23:01:05,12,08,1, 11.9,1,1, -3.277, 10434.569, 263.897, 52739.601 20/11/25,23:01:05,13,08,1, 11.9,1,1, -3.277, 10434.568, 263.853, 52739.598 20/11/25,23:01:05,14,08,1, 11.9,1,1, -3.277, 10434.542, 263.869, 52739.588 20/11/25,23:01:05,15,08,1, 11.9,1,1, -3.277, 10434.559, 263.880, 52739.632 20/11/25,23:01:05,16,08,1, 11.9,1,1, -3.277, 10434.565, 263.883, 52739.636 20/11/25,23:01:05,17,08,1, 11.9,1,1, -3.277, 10434.571, 263.858, 52739.613 20/11/25,23:01:05,18,08,1, 11.9,1,1, -3.277, 10434.564, 263.868, 52739.673 20/11/25,23:01:05,19,08,1, 11.9,1,1, -3.277, 10434.564, 263.847, 52739.616 20/11/25,23:01:06,00,08,1, 11.9,1,1, -3.278, 10434.560, 263.847, 52739.616 20/11/25,23:01:06,01,08,1, 11.9,1,1, -3.278, 10434.572, 263.858, 52739.646 20/11/25,23:01:06,02,08,1, 11.9,1,1, -3.278, 10434.570, 263.870, 52739.690 20/11/25,23:01:06,03,08,1, 11.9,1,1, -3.278, 10434.562, 263.888, 52739.689 20/11/25,23:01:06,04,08,1, 11.9,1,1, -3.278, 10434.540, 263.841, 52739.677 20/11/25,23:01:06,05,08,1, 11.9,1,1, -3.278, 10434.544, 263.822, 52739.616 20/11/25,23:01:06,06,08,1, 11.9,1,1, -3.278, 10434.553, 263.818, 52739.657 20/11/25,23:01:06,07,08,1, 11.9,1,1, -3.278, 10434.570, 263.872, 52739.724 20/11/25,23:01:06,08,08,1, 11.9,1,1, -3.278, 10434.551, 263.836, 52739.661 20/11/25,23:01:06,09,08,1, 11.9,1,1, -3.278, 10434.565, 263.763, 52739.647 20/11/25,23:01:06,10,08,1, 11.9,1,1, -3.278, 10434.557, 263.822, 52739.687 20/11/25,23:01:06,11,08,1, 11.9,1,1, -3.278, 10434.559, 263.807, 52739.678 20/11/25,23:01:06,12,08,1, 11.9,1,1, -3.278, 10434.586, 263.867, 52739.998 20/11/25,23:01:06,13,08,1, 11.9,1,1, -3.278, 10434.588, 263.776, 52739.554 20/11/25,23:01:06,14,08,1, 11.9,1,1, -3.278, 10434.561, 263.788, 52739.631 20/11/25,23:01:06,15,08,1, 11.9,1,1, -3.278, 10434.581, 263.816, 52739.679 20/11/25,23:01:06,16,08,1, 11.9,1,1, -3.278, 10434.569, 263.819, 52739.698 20/11/25,23:01:06,17,08,1, 11.9,1,1, -3.278, 10434.564, 263.823, 52739.740 20/11/25,23:01:06,18,08,1, 11.9,1,1, -3.278, 10434.575, 263.785, 52739.728 20/11/25,23:01:06,19,08,1, 11.9,1,1, -3.278, 10434.549, 263.773, 52739.710 20/11/25,23:01:07,00,08,1, 11.9,1,1, -3.275, 10434.543, 263.773, 52739.710 20/11/25,23:01:07,01,08,1, 11.9,1,1, -3.275, 10434.552, 263.783, 52739.719 20/11/25,23:01:07,02,08,1, 11.9,1,1, -3.275, 10434.562, 263.750, 52739.720 20/11/25,23:01:07,03,08,1, 11.9,1,1, -3.275, 10434.545, 263.756, 52739.709 20/11/25,23:01:07,04,08,1, 11.9,1,1, -3.275, 10434.550, 263.741, 52739.728 20/11/25,23:01:07,05,08,1, 11.9,1,1, -3.275, 10434.571, 263.768, 52739.751 20/11/25,23:01:07,06,08,1, 11.9,1,1, -3.275, 10434.560, 263.769, 52739.705 20/11/25,23:01:07,07,08,1, 11.9,1,1, -3.275, 10434.547, 263.738, 52739.756 20/11/25,23:01:07,08,08,1, 11.9,1,1, -3.275, 10434.574, 263.793, 52739.803 20/11/25,23:01:07,09,08,1, 11.9,1,1, -3.275, 10434.555, 263.752, 52739.777 20/11/25,23:01:07,10,08,1, 11.9,1,1, -3.275, 10434.552, 263.706, 52739.711 20/11/25,23:01:07,11,08,1, 11.9,1,1, -3.275, 10434.603, 263.753, 52739.767 20/11/25,23:01:07,12,08,1, 11.9,1,1, -3.275, 10434.562, 263.700, 52739.732 20/11/25,23:01:07,13,08,1, 11.9,1,1, -3.275, 10434.571, 263.780, 52739.734 20/11/25,23:01:07,14,08,1, 11.9,1,1, -3.275, 10434.568, 263.725, 52739.743 20/11/25,23:01:07,15,08,1, 11.9,1,1, -3.275, 10434.544, 263.763, 52739.783 20/11/25,23:01:07,16,08,1, 11.9,1,1, -3.275, 10434.560, 263.699, 52739.762 20/11/25,23:01:07,17,08,1, 11.9,1,1, -3.275, 10434.565, 263.728, 52739.776 20/11/25,23:01:07,18,08,1, 11.9,1,1, -3.275, 10434.549, 263.668, 52739.750 20/11/25,23:01:07,19,08,1, 11.9,1,1, -3.275, 10434.564, 263.730, 52739.740 20/11/25,23:01:08,00,08,1, 11.9,1,1, -3.279, 10434.560, 263.730, 52739.740 20/11/25,23:01:08,01,08,1, 11.9,1,1, -3.279, 10434.553, 263.753, 52739.822 20/11/25,23:01:08,02,08,1, 11.9,1,1, -3.279, 10434.552, 263.750, 52740.023 20/11/25,23:01:08,03,08,1, 11.9,1,1, -3.279, 10434.579, 263.746, 52739.897 20/11/25,23:01:08,04,08,1, 11.9,1,1, -3.279, 10434.600, 263.715, 52739.836 20/11/25,23:01:08,05,08,1, 11.9,1,1, -3.279, 10434.590, 263.695, 52739.833 20/11/25,23:01:08,06,08,1, 11.9,1,1, -3.279, 10434.534, 263.667, 52739.786 20/11/25,23:01:08,07,08,1, 11.9,1,1, -3.279, 10434.550, 263.702, 52739.791 20/11/25,23:01:08,08,08,1, 11.9,1,1, -3.279, 10434.584, 263.655, 52739.794 20/11/25,23:01:08,09,08,1, 11.9,1,1, -3.279, 10434.585, 263.665, 52739.794 20/11/25,23:01:08,10,08,1, 11.9,1,1, -3.279, 10434.574, 263.669, 52739.814 20/11/25,23:01:08,11,08,1, 11.9,1,1, -3.279, 10434.576, 263.644, 52739.837 20/11/25,23:01:08,12,08,1, 11.9,1,1, -3.279, 10434.568, 263.632, 52739.838 20/11/25,23:01:08,13,08,1, 11.9,1,1, -3.279, 10434.563, 263.664, 52739.868 20/11/25,23:01:08,14,08,1, 11.9,1,1, -3.279, 10434.581, 263.669, 52739.871 20/11/25,23:01:08,15,08,1, 11.9,1,1, -3.279, 10434.571, 263.644, 52739.845 20/11/25,23:01:08,16,08,1, 11.9,1,1, -3.279, 10434.571, 263.611, 52739.845 20/11/25,23:01:08,17,08,1, 11.9,1,1, -3.279, 10434.583, 263.653, 52739.896 20/11/25,23:01:08,18,08,1, 11.9,1,1, -3.279, 10434.585, 263.668, 52739.912 20/11/25,23:01:08,19,08,1, 11.9,1,1, -3.279, 10434.574, 263.649, 52739.884 20/11/25,23:01:09,00,08,1, 11.9,1,1, -3.277, 10434.568, 263.649, 52739.884 20/11/25,23:01:09,01,08,1, 11.9,1,1, -3.277, 10434.541, 263.559, 52739.841 20/11/25,23:01:09,02,08,1, 11.9,1,1, -3.277, 10434.569, 263.589, 52739.864 20/11/25,23:01:09,03,08,1, 11.9,1,1, -3.277, 10434.579, 263.612, 52739.934 20/11/25,23:01:09,04,08,1, 11.9,1,1, -3.277, 10434.572, 263.587, 52739.899 20/11/25,23:01:09,05,08,1, 11.9,1,1, -3.277, 10434.596, 263.640, 52739.924 20/11/25,23:01:09,06,08,1, 11.9,1,1, -3.277, 10434.549, 263.610, 52739.868 20/11/25,23:01:09,07,08,1, 11.9,1,1, -3.277, 10434.570, 263.541, 52739.858 20/11/25,23:01:09,08,08,1, 11.9,1,1, -3.277, 10434.560, 263.553, 52739.907 20/11/25,23:01:09,09,08,1, 11.9,1,1, -3.277, 10434.572, 263.590, 52739.926 20/11/25,23:01:09,10,08,1, 11.9,1,1, -3.277, 10434.578, 263.593, 52739.955 20/11/25,23:01:09,11,08,1, 11.9,1,1, -3.277, 10434.564, 263.566, 52739.928 20/11/25,23:01:09,12,08,1, 11.9,1,1, -3.277, 10434.597, 263.579, 52739.969 20/11/25,23:01:09,13,08,1, 11.9,1,1, -3.277, 10434.601, 263.562, 52739.965 20/11/25,23:01:09,14,08,1, 11.9,1,1, -3.277, 10434.563, 263.543, 52739.913 20/11/25,23:01:09,15,08,1, 11.9,1,1, -3.277, 10434.553, 263.494, 52739.936 20/11/25,23:01:09,16,08,1, 11.9,1,1, -3.277, 10434.569, 263.533, 52739.945 20/11/25,23:01:09,17,08,1, 11.9,1,1, -3.277, 10434.599, 263.578, 52739.996 20/11/25,23:01:09,18,08,1, 11.9,1,1, -3.277, 10434.574, 263.569, 52739.989 20/11/25,23:01:09,19,08,1, 11.9,1,1, -3.277, 10434.561, 263.475, 52739.877 20/11/25,23:01:10,00,08,1, 11.8,1,1, -3.277, 10434.560, 263.475, 52739.877 20/11/25,23:01:10,01,08,1, 11.8,1,1, -3.277, 10434.556, 263.507, 52740.009 20/11/25,23:01:10,02,08,1, 11.8,1,1, -3.277, 10434.605, 263.530, 52739.924 20/11/25,23:01:10,03,08,1, 11.8,1,1, -3.277, 10434.543, 263.503, 52739.877 20/11/25,23:01:10,04,08,1, 11.8,1,1, -3.277, 10434.585, 263.527, 52739.923 20/11/25,23:01:10,05,08,1, 11.8,1,1, -3.277, 10434.605, 263.528, 52739.971 20/11/25,23:01:10,06,08,1, 11.8,1,1, -3.277, 10434.600, 263.508, 52739.970 20/11/25,23:01:10,07,08,1, 11.8,1,1, -3.277, 10434.565, 263.499, 52740.000 20/11/25,23:01:10,08,08,1, 11.8,1,1, -3.277, 10434.608, 263.538, 52740.027 20/11/25,23:01:10,09,08,1, 11.8,1,1, -3.277, 10434.574, 263.437, 52739.976 20/11/25,23:01:10,10,08,1, 11.8,1,1, -3.277, 10434.568, 263.474, 52740.021 20/11/25,23:01:10,11,08,1, 11.8,1,1, -3.277, 10434.580, 263.476, 52740.017 20/11/25,23:01:10,12,08,1, 11.8,1,1, -3.277, 10434.585, 263.441, 52740.036 20/11/25,23:01:10,13,08,1, 11.8,1,1, -3.277, 10434.607, 263.451, 52740.016 20/11/25,23:01:10,14,08,1, 11.8,1,1, -3.277, 10434.616, 263.484, 52740.035 20/11/25,23:01:10,15,08,1, 11.8,1,1, -3.277, 10434.615, 263.491, 52740.065 20/11/25,23:01:10,16,08,1, 11.8,1,1, -3.277, 10434.592, 263.419, 52740.040 20/11/25,23:01:10,17,08,1, 11.8,1,1, -3.277, 10434.600, 263.462, 52740.029 20/11/25,23:01:10,18,08,1, 11.8,1,1, -3.277, 10434.575, 263.428, 52740.020 20/11/25,23:01:10,19,08,1, 11.8,1,1, -3.277, 10434.613, 263.458, 52740.038 20/11/25,23:01:11,00,08,1, 11.8,1,1, -3.276, 10434.610, 263.458, 52740.038 20/11/25,23:01:11,01,08,1, 11.8,1,1, -3.276, 10434.612, 263.455, 52740.033 20/11/25,23:01:11,02,08,1, 11.8,1,1, -3.276, 10434.585, 263.420, 52740.021 20/11/25,23:01:11,03,08,1, 11.8,1,1, -3.276, 10434.598, 263.382, 52740.014 20/11/25,23:01:11,04,08,1, 11.8,1,1, -3.276, 10434.610, 263.475, 52740.104 20/11/25,23:01:11,05,08,1, 11.8,1,1, -3.276, 10434.612, 263.411, 52740.059 20/11/25,23:01:11,06,08,1, 11.8,1,1, -3.276, 10434.610, 263.427, 52740.066 20/11/25,23:01:11,07,08,1, 11.8,1,1, -3.276, 10434.622, 263.431, 52740.041 20/11/25,23:01:11,08,08,1, 11.8,1,1, -3.276, 10434.604, 263.426, 52740.096 20/11/25,23:01:11,09,08,1, 11.8,1,1, -3.276, 10434.588, 263.415, 52740.097 20/11/25,23:01:11,10,08,1, 11.8,1,1, -3.276, 10434.611, 263.383, 52740.117 20/11/25,23:01:11,11,08,1, 11.8,1,1, -3.276, 10434.623, 263.377, 52740.129 20/11/25,23:01:11,12,08,1, 11.8,1,1, -3.276, 10434.629, 263.424, 52740.094 20/11/25,23:01:11,13,08,1, 11.8,1,1, -3.276, 10434.620, 263.428, 52740.130 20/11/25,23:01:11,14,08,1, 11.8,1,1, -3.276, 10434.616, 263.423, 52740.107 20/11/25,23:01:11,15,08,1, 11.8,1,1, -3.276, 10434.621, 263.410, 52740.144 20/11/25,23:01:11,16,08,1, 11.8,1,1, -3.276, 10434.616, 263.385, 52740.121 20/11/25,23:01:11,17,08,1, 11.8,1,1, -3.276, 10434.618, 263.391, 52740.123 20/11/25,23:01:11,18,08,1, 11.8,1,1, -3.276, 10434.622, 263.424, 52740.156 20/11/25,23:01:11,19,08,1, 11.8,1,1, -3.276, 10434.617, 263.385, 52740.102 20/11/25,23:01:12,00,09,1, 11.8,1,1, -3.277, 10434.610, 263.385, 52740.102 20/11/25,23:01:12,01,09,1, 11.8,1,1, -3.277, 10434.613, 263.380, 52740.131 20/11/25,23:01:12,02,09,1, 11.8,1,1, -3.277, 10434.605, 263.320, 52740.103 20/11/25,23:01:12,03,09,1, 11.8,1,1, -3.277, 10434.603, 263.378, 52740.091 20/11/25,23:01:12,04,09,1, 11.8,1,1, -3.277, 10434.623, 263.331, 52740.133 20/11/25,23:01:12,05,09,1, 11.8,1,1, -3.277, 10434.627, 263.367, 52740.157 20/11/25,23:01:12,06,09,1, 11.8,1,1, -3.277, 10434.629, 263.369, 52740.171 20/11/25,23:01:12,07,09,1, 11.8,1,1, -3.277, 10434.622, 263.310, 52740.144 20/11/25,23:01:12,08,09,1, 11.8,1,1, -3.277, 10434.635, 263.345, 52740.150 20/11/25,23:01:12,09,09,1, 11.8,1,1, -3.277, 10434.652, 263.378, 52740.184 20/11/25,23:01:12,10,09,1, 11.8,1,1, -3.277, 10434.632, 263.318, 52740.160 20/11/25,23:01:12,11,09,1, 11.8,1,1, -3.277, 10434.626, 263.347, 52740.145 20/11/25,23:01:12,12,09,1, 11.8,1,1, -3.277, 10434.648, 263.372, 52739.959 20/11/25,23:01:12,13,09,1, 11.8,1,1, -3.277, 10434.595, 263.327, 52740.236 20/11/25,23:01:12,14,09,1, 11.8,1,1, -3.277, 10434.648, 263.391, 52740.264 20/11/25,23:01:12,15,09,1, 11.8,1,1, -3.277, 10434.633, 263.358, 52740.266 20/11/25,23:01:12,16,09,1, 11.8,1,1, -3.277, 10434.636, 263.360, 52740.219 20/11/25,23:01:12,17,09,1, 11.8,1,1, -3.277, 10434.632, 263.286, 52740.182 20/11/25,23:01:12,18,09,1, 11.8,1,1, -3.277, 10434.629, 263.319, 52740.185 20/11/25,23:01:12,19,09,1, 11.8,1,1, -3.277, 10434.632, 263.302, 52740.221 20/11/25,23:01:13,00,09,1, 11.8,1,1, -3.280, 10434.626, 263.302, 52740.221 20/11/25,23:01:13,01,09,1, 11.8,1,1, -3.280, 10434.628, 263.305, 52740.205 20/11/25,23:01:13,02,09,1, 11.8,1,1, -3.280, 10434.649, 263.322, 52740.190 20/11/25,23:01:13,03,09,1, 11.8,1,1, -3.280, 10434.636, 263.273, 52740.235 20/11/25,23:01:13,04,09,1, 11.8,1,1, -3.280, 10434.635, 263.319, 52740.233 20/11/25,23:01:13,05,09,1, 11.8,1,1, -3.280, 10434.651, 263.294, 52740.236 20/11/25,23:01:13,06,09,1, 11.8,1,1, -3.280, 10434.629, 263.263, 52740.265 20/11/25,23:01:13,07,09,1, 11.8,1,1, -3.280, 10434.615, 263.274, 52740.220 20/11/25,23:01:13,08,09,1, 11.8,1,1, -3.280, 10434.659, 263.280, 52740.245 20/11/25,23:01:13,09,09,1, 11.8,1,1, -3.280, 10434.635, 263.288, 52740.256 20/11/25,23:01:13,10,09,1, 11.8,1,1, -3.280, 10434.620, 263.248, 52740.247 20/11/25,23:01:13,11,09,1, 11.8,1,1, -3.280, 10434.642, 263.280, 52740.273 20/11/25,23:01:13,12,09,1, 11.8,1,1, -3.280, 10434.656, 263.289, 52740.281 20/11/25,23:01:13,13,09,1, 11.8,1,1, -3.280, 10434.653, 263.298, 52740.276 20/11/25,23:01:13,14,09,1, 11.8,1,1, -3.280, 10434.624, 263.226, 52740.232 20/11/25,23:01:13,15,09,1, 11.8,1,1, -3.280, 10434.645, 263.272, 52740.276 20/11/25,23:01:13,16,09,1, 11.8,1,1, -3.280, 10434.639, 263.229, 52740.256 20/11/25,23:01:13,17,09,1, 11.8,1,1, -3.280, 10434.650, 263.259, 52740.274 20/11/25,23:01:13,18,09,1, 11.8,1,1, -3.280, 10434.672, 263.282, 52740.323 20/11/25,23:01:13,19,09,1, 11.8,1,1, -3.280, 10434.647, 263.287, 52740.277 20/11/25,23:01:14,00,09,1, 11.9,1,1, -3.280, 10434.643, 263.287, 52740.277 20/11/25,23:01:14,01,09,1, 11.9,1,1, -3.280, 10434.638, 263.197, 52740.280 20/11/25,23:01:14,02,09,1, 11.9,1,1, -3.280, 10434.664, 263.229, 52740.302 20/11/25,23:01:14,03,09,1, 11.9,1,1, -3.280, 10434.629, 263.189, 52740.244 20/11/25,23:01:14,04,09,1, 11.9,1,1, -3.280, 10434.649, 263.240, 52740.334 20/11/25,23:01:14,05,09,1, 11.9,1,1, -3.280, 10434.661, 263.197, 52740.148 20/11/25,23:01:14,06,09,1, 11.9,1,1, -3.280, 10434.656, 263.226, 52740.302 20/11/25,23:01:14,07,09,1, 11.9,1,1, -3.280, 10434.689, 263.246, 52740.315 20/11/25,23:01:14,08,09,1, 11.9,1,1, -3.280, 10434.666, 263.178, 52740.294 20/11/25,23:01:14,09,09,1, 11.9,1,1, -3.280, 10434.655, 263.223, 52740.341 20/11/25,23:01:14,10,09,1, 11.9,1,1, -3.280, 10434.605, 263.179, 52740.246 20/11/25,23:01:14,11,09,1, 11.9,1,1, -3.280, 10434.656, 263.180, 52740.323 20/11/25,23:01:14,12,09,1, 11.9,1,1, -3.280, 10434.655, 263.255, 52740.422 20/11/25,23:01:14,13,09,1, 11.9,1,1, -3.280, 10434.644, 263.166, 52740.306 20/11/25,23:01:14,14,09,1, 11.9,1,1, -3.280, 10434.678, 263.227, 52740.408 20/11/25,23:01:14,15,09,1, 11.9,1,1, -3.280, 10434.646, 263.188, 52740.377 20/11/25,23:01:14,16,09,1, 11.9,1,1, -3.280, 10434.664, 263.232, 52740.409 20/11/25,23:01:14,17,09,1, 11.9,1,1, -3.280, 10434.664, 263.212, 52740.363 20/11/25,23:01:14,18,09,1, 11.9,1,1, -3.280, 10434.656, 263.169, 52740.360 20/11/25,23:01:14,19,09,1, 11.9,1,1, -3.280, 10434.629, 263.157, 52740.331 20/11/25,23:01:15,00,09,1, 11.8,1,1, -3.277, 10434.626, 263.157, 52740.331 20/11/25,23:01:15,01,09,1, 11.8,1,1, -3.277, 10434.677, 263.227, 52740.396 20/11/25,23:01:15,02,09,1, 11.8,1,1, -3.277, 10434.664, 263.179, 52740.368 20/11/25,23:01:15,03,09,1, 11.8,1,1, -3.277, 10434.657, 263.189, 52740.379 20/11/25,23:01:15,04,09,1, 11.8,1,1, -3.277, 10434.675, 263.154, 52740.378 20/11/25,23:01:15,05,09,1, 11.8,1,1, -3.277, 10434.669, 263.212, 52740.378 20/11/25,23:01:15,06,09,1, 11.8,1,1, -3.277, 10434.635, 263.141, 52740.386 20/11/25,23:01:15,07,09,1, 11.8,1,1, -3.277, 10434.674, 263.201, 52740.437 20/11/25,23:01:15,08,09,1, 11.8,1,1, -3.277, 10434.624, 263.174, 52740.380 20/11/25,23:01:15,09,09,1, 11.8,1,1, -3.277, 10434.649, 263.171, 52740.394 20/11/25,23:01:15,10,09,1, 11.8,1,1, -3.277, 10434.667, 263.186, 52740.404 20/11/25,23:01:15,11,09,1, 11.8,1,1, -3.277, 10434.702, 263.234, 52740.461 20/11/25,23:01:15,12,09,1, 11.8,1,1, -3.277, 10434.614, 263.112, 52740.084 20/11/25,23:01:15,13,09,1, 11.8,1,1, -3.277, 10434.602, 263.127, 52740.488 20/11/25,23:01:15,14,09,1, 11.8,1,1, -3.277, 10434.649, 263.116, 52740.459 20/11/25,23:01:15,15,09,1, 11.8,1,1, -3.277, 10434.632, 263.138, 52740.455 20/11/25,23:01:15,16,09,1, 11.8,1,1, -3.277, 10434.676, 263.130, 52740.355 20/11/25,23:01:15,17,09,1, 11.8,1,1, -3.277, 10434.647, 263.142, 52740.472 20/11/25,23:01:15,18,09,1, 11.8,1,1, -3.277, 10434.649, 263.148, 52740.446 20/11/25,23:01:15,19,09,1, 11.8,1,1, -3.277, 10434.696, 263.130, 52740.461 20/11/25,23:01:16,00,09,1, 11.9,1,1, -3.277, 10434.693, 263.130, 52740.461 20/11/25,23:01:16,01,09,1, 11.9,1,1, -3.277, 10434.642, 263.105, 52740.447 20/11/25,23:01:16,02,09,1, 11.9,1,1, -3.277, 10434.686, 263.149, 52740.485 20/11/25,23:01:16,03,09,1, 11.9,1,1, -3.277, 10434.696, 263.180, 52740.470 20/11/25,23:01:16,04,09,1, 11.9,1,1, -3.277, 10434.655, 263.100, 52740.438 20/11/25,23:01:16,05,09,1, 11.9,1,1, -3.277, 10434.684, 263.145, 52740.479 20/11/25,23:01:16,06,09,1, 11.9,1,1, -3.277, 10434.679, 263.163, 52740.478 20/11/25,23:01:16,07,09,1, 11.9,1,1, -3.277, 10434.671, 263.169, 52740.509 20/11/25,23:01:16,08,09,1, 11.9,1,1, -3.277, 10434.680, 263.121, 52740.467 20/11/25,23:01:16,09,09,1, 11.9,1,1, -3.277, 10434.658, 263.101, 52740.450 20/11/25,23:01:16,10,09,1, 11.9,1,1, -3.277, 10434.670, 263.100, 52740.424 20/11/25,23:01:16,11,09,1, 11.9,1,1, -3.277, 10434.649, 263.102, 52740.437 20/11/25,23:01:16,12,09,1, 11.9,1,1, -3.277, 10434.667, 263.095, 52740.461 20/11/25,23:01:16,13,09,1, 11.9,1,1, -3.277, 10434.683, 263.128, 52740.502 20/11/25,23:01:16,14,09,1, 11.9,1,1, -3.277, 10434.691, 263.155, 52740.530 20/11/25,23:01:16,15,09,1, 11.9,1,1, -3.277, 10434.668, 263.121, 52740.500 20/11/25,23:01:16,16,09,1, 11.9,1,1, -3.277, 10434.647, 263.081, 52740.466 20/11/25,23:01:16,17,09,1, 11.9,1,1, -3.277, 10434.679, 263.078, 52740.481 20/11/25,23:01:16,18,09,1, 11.9,1,1, -3.277, 10434.711, 263.119, 52740.466 20/11/25,23:01:16,19,09,1, 11.9,1,1, -3.277, 10434.692, 263.102, 52740.497 20/11/25,23:01:17,00,09,1, 11.9,1,1, -3.274, 10434.685, 263.102, 52740.497 20/11/25,23:01:17,01,09,1, 11.9,1,1, -3.274, 10434.692, 263.109, 52740.495 20/11/25,23:01:17,02,09,1, 11.9,1,1, -3.274, 10434.724, 263.087, 52740.520 20/11/25,23:01:17,03,09,1, 11.9,1,1, -3.274, 10434.691, 263.107, 52740.528 20/11/25,23:01:17,04,09,1, 11.9,1,1, -3.274, 10434.706, 263.072, 52740.495 20/11/25,23:01:17,05,09,1, 11.9,1,1, -3.274, 10434.725, 263.124, 52740.581 20/11/25,23:01:17,06,09,1, 11.9,1,1, -3.274, 10434.713, 263.109, 52740.597 20/11/25,23:01:17,07,09,1, 11.9,1,1, -3.274, 10434.681, 263.074, 52740.531 20/11/25,23:01:17,08,09,1, 11.9,1,1, -3.274, 10434.698, 263.075, 52740.552 20/11/25,23:01:17,09,09,1, 11.9,1,1, -3.274, 10434.691, 263.120, 52740.590 20/11/25,23:01:17,10,09,1, 11.9,1,1, -3.274, 10434.696, 263.089, 52740.562 20/11/25,23:01:17,11,09,1, 11.9,1,1, -3.274, 10434.688, 263.067, 52740.525 20/11/25,23:01:17,12,09,1, 11.9,1,1, -3.274, 10434.703, 263.086, 52740.571 20/11/25,23:01:17,13,09,1, 11.9,1,1, -3.274, 10434.680, 263.091, 52740.591 20/11/25,23:01:17,14,09,1, 11.9,1,1, -3.274, 10434.700, 263.068, 52740.555 20/11/25,23:01:17,15,09,1, 11.9,1,1, -3.274, 10434.730, 263.068, 52740.305 20/11/25,23:01:17,16,09,1, 11.9,1,1, -3.274, 10434.690, 263.106, 52740.566 20/11/25,23:01:17,17,09,1, 11.9,1,1, -3.274, 10434.686, 263.071, 52740.562 20/11/25,23:01:17,18,09,1, 11.9,1,1, -3.274, 10434.693, 263.082, 52740.622 20/11/25,23:01:17,19,09,1, 11.9,1,1, -3.274, 10434.698, 263.111, 52740.643 20/11/25,23:01:18,00,09,1, 11.8,1,1, -3.279, 10434.693, 263.111, 52740.643 20/11/25,23:01:18,01,09,1, 11.8,1,1, -3.279, 10434.717, 263.044, 52740.576 20/11/25,23:01:18,02,09,1, 11.8,1,1, -3.279, 10434.686, 263.101, 52740.578 20/11/25,23:01:18,03,09,1, 11.8,1,1, -3.279, 10434.691, 263.069, 52740.634 20/11/25,23:01:18,04,09,1, 11.8,1,1, -3.279, 10434.705, 263.096, 52740.670 20/11/25,23:01:18,05,09,1, 11.8,1,1, -3.279, 10434.721, 263.104, 52740.654 20/11/25,23:01:18,06,09,1, 11.8,1,1, -3.279, 10434.670, 263.049, 52740.612 20/11/25,23:01:18,07,09,1, 11.8,1,1, -3.279, 10434.719, 263.080, 52740.660 20/11/25,23:01:18,08,09,1, 11.8,1,1, -3.279, 10434.713, 263.077, 52740.655 20/11/25,23:01:18,09,09,1, 11.8,1,1, -3.279, 10434.677, 263.097, 52740.677 20/11/25,23:01:18,10,09,1, 11.8,1,1, -3.279, 10434.689, 263.082, 52740.698 20/11/25,23:01:18,11,09,1, 11.8,1,1, -3.279, 10434.697, 263.090, 52740.674 20/11/25,23:01:18,12,09,1, 11.8,1,1, -3.279, 10434.702, 263.090, 52740.688 20/11/25,23:01:18,13,09,1, 11.8,1,1, -3.279, 10434.699, 263.055, 52740.668 20/11/25,23:01:18,14,09,1, 11.8,1,1, -3.279, 10434.707, 263.058, 52740.654 20/11/25,23:01:18,15,09,1, 11.8,1,1, -3.279, 10434.692, 263.043, 52740.668 20/11/25,23:01:18,16,09,1, 11.8,1,1, -3.279, 10434.676, 263.052, 52740.659 20/11/25,23:01:18,17,09,1, 11.8,1,1, -3.279, 10434.717, 263.075, 52740.673 20/11/25,23:01:18,18,09,1, 11.8,1,1, -3.279, 10434.697, 263.055, 52740.668 20/11/25,23:01:18,19,09,1, 11.8,1,1, -3.279, 10434.721, 263.038, 52740.557 20/11/25,23:01:19,00,09,1, 11.9,1,1, -3.275, 10434.718, 263.038, 52740.557 20/11/25,23:01:19,01,09,1, 11.9,1,1, -3.275, 10434.701, 263.077, 52740.704 20/11/25,23:01:19,02,09,1, 11.9,1,1, -3.275, 10434.694, 263.027, 52740.728 20/11/25,23:01:19,03,09,1, 11.9,1,1, -3.275, 10434.712, 263.043, 52740.698 20/11/25,23:01:19,04,09,1, 11.9,1,1, -3.275, 10434.692, 263.034, 52740.629 20/11/25,23:01:19,05,09,1, 11.9,1,1, -3.275, 10434.705, 263.049, 52740.724 20/11/25,23:01:19,06,09,1, 11.9,1,1, -3.275, 10434.684, 263.047, 52740.727 20/11/25,23:01:19,07,09,1, 11.9,1,1, -3.275, 10434.714, 263.047, 52740.724 20/11/25,23:01:19,08,09,1, 11.9,1,1, -3.275, 10434.720, 263.026, 52740.686 20/11/25,23:01:19,09,09,1, 11.9,1,1, -3.275, 10434.719, 263.099, 52740.746 20/11/25,23:01:19,10,09,1, 11.9,1,1, -3.275, 10434.723, 263.029, 52740.747 20/11/25,23:01:19,11,09,1, 11.9,1,1, -3.275, 10434.736, 263.000, 52740.687 20/11/25,23:01:19,12,09,1, 11.9,1,1, -3.275, 10434.703, 263.048, 52740.730 20/11/25,23:01:19,13,09,1, 11.9,1,1, -3.275, 10434.707, 263.057, 52740.757 20/11/25,23:01:19,14,09,1, 11.9,1,1, -3.275, 10434.712, 263.030, 52740.755 20/11/25,23:01:19,15,09,1, 11.9,1,1, -3.275, 10434.718, 263.008, 52740.705 20/11/25,23:01:19,16,09,1, 11.9,1,1, -3.275, 10434.707, 263.029, 52740.735 20/11/25,23:01:19,17,09,1, 11.9,1,1, -3.275, 10434.703, 263.008, 52740.711 20/11/25,23:01:19,18,09,1, 11.9,1,1, -3.275, 10434.700, 263.006, 52740.665 20/11/25,23:01:19,19,09,1, 11.9,1,1, -3.275, 10434.724, 263.002, 52740.748 20/11/25,23:01:20,00,09,1, 11.8,1,1, -3.279, 10434.718, 263.002, 52740.748 20/11/25,23:01:20,01,09,1, 11.8,1,1, -3.279, 10434.705, 263.013, 52740.779 20/11/25,23:01:20,02,09,1, 11.8,1,1, -3.279, 10434.738, 263.008, 52740.773 20/11/25,23:01:20,03,09,1, 11.8,1,1, -3.279, 10434.740, 263.027, 52740.874 20/11/25,23:01:20,04,09,1, 11.8,1,1, -3.279, 10434.723, 262.998, 52740.808 20/11/25,23:01:20,05,09,1, 11.8,1,1, -3.279, 10434.776, 263.030, 52740.818 20/11/25,23:01:20,06,09,1, 11.8,1,1, -3.279, 10434.747, 262.983, 52740.834 20/11/25,23:01:20,07,09,1, 11.8,1,1, -3.279, 10434.741, 262.996, 52740.842 20/11/25,23:01:20,08,09,1, 11.8,1,1, -3.279, 10434.731, 262.989, 52740.866 20/11/25,23:01:20,09,09,1, 11.8,1,1, -3.279, 10434.744, 262.975, 52740.825 20/11/25,23:01:20,10,09,1, 11.8,1,1, -3.279, 10434.743, 262.990, 52740.898 20/11/25,23:01:20,11,09,1, 11.8,1,1, -3.279, 10434.746, 262.971, 52740.838 20/11/25,23:01:20,12,09,1, 11.8,1,1, -3.279, 10434.740, 262.985, 52740.925 20/11/25,23:01:20,13,09,1, 11.8,1,1, -3.279, 10434.757, 262.964, 52740.883 20/11/25,23:01:20,14,09,1, 11.8,1,1, -3.279, 10434.727, 262.946, 52740.866 20/11/25,23:01:20,15,09,1, 11.8,1,1, -3.279, 10434.715, 262.990, 52740.882 20/11/25,23:01:20,16,09,1, 11.8,1,1, -3.279, 10434.730, 262.979, 52740.898 20/11/25,23:01:20,17,09,1, 11.8,1,1, -3.279, 10434.729, 262.987, 52740.896 20/11/25,23:01:20,18,09,1, 11.8,1,1, -3.279, 10434.749, 262.984, 52740.917 20/11/25,23:01:20,19,09,1, 11.8,1,1, -3.279, 10434.748, 262.980, 52740.929 20/11/25,23:01:21,00,09,1, 11.9,1,1, -3.275, 10434.743, 262.980, 52740.929 20/11/25,23:01:21,01,09,1, 11.9,1,1, -3.275, 10434.739, 262.972, 52740.921 20/11/25,23:01:21,02,09,1, 11.9,1,1, -3.275, 10434.771, 262.947, 52740.910 20/11/25,23:01:21,03,09,1, 11.9,1,1, -3.275, 10434.789, 262.987, 52740.928 20/11/25,23:01:21,04,09,1, 11.9,1,1, -3.275, 10434.758, 262.914, 52740.818 20/11/25,23:01:21,05,09,1, 11.9,1,1, -3.275, 10434.729, 262.940, 52741.162 20/11/25,23:01:21,06,09,1, 11.9,1,1, -3.275, 10434.750, 262.895, 52740.968 20/11/25,23:01:21,07,09,1, 11.9,1,1, -3.275, 10434.731, 262.858, 52740.842 20/11/25,23:01:21,08,09,1, 11.9,1,1, -3.275, 10434.714, 262.908, 52740.946 20/11/25,23:01:21,09,09,1, 11.9,1,1, -3.275, 10434.740, 262.908, 52741.081 20/11/25,23:01:21,10,09,1, 11.9,1,1, -3.275, 10434.789, 262.947, 52740.980 20/11/25,23:01:21,11,09,1, 11.9,1,1, -3.275, 10434.805, 262.927, 52740.954 20/11/25,23:01:21,12,09,1, 11.9,1,1, -3.275, 10434.786, 262.937, 52741.000 20/11/25,23:01:21,13,09,1, 11.9,1,1, -3.275, 10434.783, 262.944, 52740.994 20/11/25,23:01:21,14,09,1, 11.9,1,1, -3.275, 10434.779, 262.911, 52740.942 20/11/25,23:01:21,15,09,1, 11.9,1,1, -3.275, 10434.782, 262.927, 52740.973 20/11/25,23:01:21,16,09,1, 11.9,1,1, -3.275, 10434.774, 262.915, 52740.976 20/11/25,23:01:21,17,09,1, 11.9,1,1, -3.275, 10434.787, 262.863, 52740.948 20/11/25,23:01:21,18,09,1, 11.9,1,1, -3.275, 10434.729, 262.881, 52740.964 20/11/25,23:01:21,19,09,1, 11.9,1,1, -3.275, 10434.777, 262.916, 52741.019 20/11/25,23:01:22,00,09,1, 11.9,1,1, -3.283, 10434.777, 262.916, 52741.019 20/11/25,23:01:22,01,09,1, 11.9,1,1, -3.283, 10434.730, 262.845, 52740.944 20/11/25,23:01:22,02,09,1, 11.9,1,1, -3.283, 10434.774, 262.897, 52741.007 20/11/25,23:01:22,03,09,1, 11.9,1,1, -3.283, 10434.743, 262.860, 52740.999 20/11/25,23:01:22,04,09,1, 11.9,1,1, -3.283, 10434.773, 262.873, 52741.016 20/11/25,23:01:22,05,09,1, 11.9,1,1, -3.283, 10434.783, 262.896, 52741.004 20/11/25,23:01:22,06,09,1, 11.9,1,1, -3.283, 10434.809, 262.874, 52741.004 20/11/25,23:01:22,07,09,1, 11.9,1,1, -3.283, 10434.785, 262.842, 52740.992 20/11/25,23:01:22,08,09,1, 11.9,1,1, -3.283, 10434.735, 262.808, 52740.970 20/11/25,23:01:22,09,09,1, 11.9,1,1, -3.283, 10434.826, 262.838, 52741.016 20/11/25,23:01:22,10,09,1, 11.9,1,1, -3.283, 10434.786, 262.875, 52740.994 20/11/25,23:01:22,11,09,1, 11.9,1,1, -3.283, 10434.823, 262.900, 52741.034 20/11/25,23:01:22,12,09,1, 11.9,1,1, -3.283, 10434.789, 262.866, 52741.013 20/11/25,23:01:22,13,09,1, 11.9,1,1, -3.283, 10434.788, 262.861, 52740.988 20/11/25,23:01:22,14,09,1, 11.9,1,1, -3.283, 10434.813, 262.862, 52740.994 20/11/25,23:01:22,15,09,1, 11.9,1,1, -3.283, 10434.796, 262.855, 52741.039 20/11/25,23:01:22,16,09,1, 11.9,1,1, -3.283, 10434.765, 262.806, 52740.952 20/11/25,23:01:22,17,09,1, 11.9,1,1, -3.283, 10434.782, 262.773, 52740.953 20/11/25,23:01:22,18,09,1, 11.9,1,1, -3.283, 10434.816, 262.861, 52741.033 20/11/25,23:01:22,19,09,1, 11.9,1,1, -3.283, 10434.806, 262.775, 52740.969 20/11/25,23:01:23,00,09,1, 11.9,1,1, -3.278, 10434.802, 262.775, 52740.969 20/11/25,23:01:23,01,09,1, 11.9,1,1, -3.278, 10434.797, 262.776, 52741.029 20/11/25,23:01:23,02,09,1, 11.9,1,1, -3.278, 10434.812, 262.781, 52741.055 20/11/25,23:01:23,03,09,1, 11.9,1,1, -3.278, 10434.804, 262.763, 52741.042 20/11/25,23:01:23,04,09,1, 11.9,1,1, -3.278, 10434.814, 262.769, 52741.008 20/11/25,23:01:23,05,09,1, 11.9,1,1, -3.278, 10434.816, 262.800, 52741.089 20/11/25,23:01:23,06,09,1, 11.9,1,1, -3.278, 10434.783, 262.764, 52741.057 20/11/25,23:01:23,07,09,1, 11.9,1,1, -3.278, 10434.789, 262.730, 52741.022 20/11/25,23:01:23,08,09,1, 11.9,1,1, -3.278, 10434.782, 262.757, 52741.036 20/11/25,23:01:23,09,09,1, 11.9,1,1, -3.278, 10434.815, 262.787, 52741.073 20/11/25,23:01:23,10,09,1, 11.9,1,1, -3.278, 10434.801, 262.768, 52741.053 20/11/25,23:01:23,11,09,1, 11.9,1,1, -3.278, 10434.809, 262.760, 52741.077 20/11/25,23:01:23,12,09,1, 11.9,1,1, -3.278, 10434.813, 262.753, 52741.127 20/11/25,23:01:23,13,09,1, 11.9,1,1, -3.278, 10434.803, 262.742, 52741.079 20/11/25,23:01:23,14,09,1, 11.9,1,1, -3.278, 10434.811, 262.769, 52741.092 20/11/25,23:01:23,15,09,1, 11.9,1,1, -3.278, 10434.801, 262.789, 52741.099 20/11/25,23:01:23,16,09,1, 11.9,1,1, -3.278, 10434.799, 262.730, 52741.096 20/11/25,23:01:23,17,09,1, 11.9,1,1, -3.278, 10434.816, 262.724, 52741.050 20/11/25,23:01:23,18,09,1, 11.9,1,1, -3.278, 10434.803, 262.750, 52741.093 20/11/25,23:01:23,19,09,1, 11.9,1,1, -3.278, 10434.839, 262.755, 52741.134 20/11/25,23:01:24,00,09,1, 11.9,1,1, -3.277, 10434.835, 262.755, 52741.134 20/11/25,23:01:24,01,09,1, 11.9,1,1, -3.277, 10434.814, 262.754, 52741.138 20/11/25,23:01:24,02,09,1, 11.9,1,1, -3.277, 10434.800, 262.708, 52741.100 20/11/25,23:01:24,03,09,1, 11.9,1,1, -3.277, 10434.824, 262.707, 52741.099 20/11/25,23:01:24,04,09,1, 11.9,1,1, -3.277, 10434.813, 262.697, 52741.104 20/11/25,23:01:24,05,09,1, 11.9,1,1, -3.277, 10434.812, 262.737, 52741.136 20/11/25,23:01:24,06,09,1, 11.9,1,1, -3.277, 10434.814, 262.704, 52741.128 20/11/25,23:01:24,07,09,1, 11.9,1,1, -3.277, 10434.816, 262.685, 52741.102 20/11/25,23:01:24,08,09,1, 11.9,1,1, -3.277, 10434.812, 262.725, 52741.201 20/11/25,23:01:24,09,09,1, 11.9,1,1, -3.277, 10434.788, 262.682, 52741.129 20/11/25,23:01:24,10,09,1, 11.9,1,1, -3.277, 10434.825, 262.695, 52741.222 20/11/25,23:01:24,11,09,1, 11.9,1,1, -3.277, 10434.814, 262.714, 52741.198 20/11/25,23:01:24,12,09,1, 11.9,1,1, -3.277, 10434.798, 262.672, 52741.153 20/11/25,23:01:24,13,09,1, 11.9,1,1, -3.277, 10434.769, 262.663, 52741.078 20/11/25,23:01:24,14,09,1, 11.9,1,1, -3.277, 10434.786, 262.650, 52741.131 20/11/25,23:01:24,15,09,1, 11.9,1,1, -3.277, 10434.783, 262.689, 52741.166 20/11/25,23:01:24,16,09,1, 11.9,1,1, -3.277, 10434.811, 262.684, 52741.166 20/11/25,23:01:24,17,09,1, 11.9,1,1, -3.277, 10434.799, 262.655, 52741.103 20/11/25,23:01:24,18,09,1, 11.9,1,1, -3.277, 10434.813, 262.716, 52741.159 20/11/25,23:01:24,19,09,1, 11.9,1,1, -3.277, 10434.777, 262.655, 52741.145 20/11/25,23:01:25,00,09,1, 11.9,1,1, -3.278, 10434.777, 262.655, 52741.145 20/11/25,23:01:25,01,09,1, 11.9,1,1, -3.278, 10434.807, 262.709, 52741.202 20/11/25,23:01:25,02,09,1, 11.9,1,1, -3.278, 10434.774, 262.645, 52741.140 20/11/25,23:01:25,03,09,1, 11.9,1,1, -3.278, 10434.787, 262.630, 52741.056 20/11/25,23:01:25,04,09,1, 11.9,1,1, -3.278, 10434.806, 262.666, 52741.121 20/11/25,23:01:25,05,09,1, 11.9,1,1, -3.278, 10434.779, 262.638, 52741.081 20/11/25,23:01:25,06,09,1, 11.9,1,1, -3.278, 10434.796, 262.631, 52741.098 20/11/25,23:01:25,07,09,1, 11.9,1,1, -3.278, 10434.797, 262.637, 52741.104 20/11/25,23:01:25,08,09,1, 11.9,1,1, -3.278, 10434.783, 262.632, 52741.127 20/11/25,23:01:25,09,09,1, 11.9,1,1, -3.278, 10434.796, 262.639, 52741.141 20/11/25,23:01:25,10,09,1, 11.9,1,1, -3.278, 10434.769, 262.642, 52741.134 20/11/25,23:01:25,11,09,1, 11.9,1,1, -3.278, 10434.756, 262.597, 52741.090 20/11/25,23:01:25,12,09,1, 11.9,1,1, -3.278, 10434.792, 262.638, 52741.159 20/11/25,23:01:25,13,09,1, 11.9,1,1, -3.278, 10434.780, 262.655, 52741.128 20/11/25,23:01:25,14,09,1, 11.9,1,1, -3.278, 10434.767, 262.613, 52741.138 20/11/25,23:01:25,15,09,1, 11.9,1,1, -3.278, 10434.773, 262.613, 52741.180 20/11/25,23:01:25,16,09,1, 11.9,1,1, -3.278, 10434.778, 262.645, 52741.167 20/11/25,23:01:25,17,09,1, 11.9,1,1, -3.278, 10434.786, 262.642, 52741.185 20/11/25,23:01:25,18,09,1, 11.9,1,1, -3.278, 10434.753, 262.612, 52741.148 20/11/25,23:01:25,19,09,1, 11.9,1,1, -3.278, 10434.761, 262.593, 52741.193 20/11/25,23:01:26,00,09,1, 11.8,1,1, -3.281, 10434.760, 262.593, 52741.193 20/11/25,23:01:26,01,09,1, 11.8,1,1, -3.281, 10434.731, 262.594, 52741.149 20/11/25,23:01:26,02,09,1, 11.8,1,1, -3.281, 10434.741, 262.600, 52741.155 20/11/25,23:01:26,03,09,1, 11.8,1,1, -3.281, 10434.772, 262.615, 52741.164 20/11/25,23:01:26,04,09,1, 11.8,1,1, -3.281, 10434.760, 262.605, 52741.187 20/11/25,23:01:26,05,09,1, 11.8,1,1, -3.281, 10434.722, 262.546, 52741.155 20/11/25,23:01:26,06,09,1, 11.8,1,1, -3.281, 10434.775, 262.577, 52741.171 20/11/25,23:01:26,07,09,1, 11.8,1,1, -3.281, 10434.743, 262.566, 52741.184 20/11/25,23:01:26,08,09,1, 11.8,1,1, -3.281, 10434.760, 262.605, 52741.247 20/11/25,23:01:26,09,09,1, 11.8,1,1, -3.281, 10434.760, 262.528, 52741.169 20/11/25,23:01:26,10,09,1, 11.8,1,1, -3.281, 10434.731, 262.596, 52741.220 20/11/25,23:01:26,11,09,1, 11.8,1,1, -3.281, 10434.759, 262.590, 52741.247 20/11/25,23:01:26,12,09,1, 11.8,1,1, -3.281, 10434.754, 262.579, 52741.250 20/11/25,23:01:26,13,09,1, 11.8,1,1, -3.281, 10434.729, 262.546, 52741.179 20/11/25,23:01:26,14,09,1, 11.8,1,1, -3.281, 10434.729, 262.565, 52741.206 20/11/25,23:01:26,15,09,1, 11.8,1,1, -3.281, 10434.741, 262.571, 52741.237 20/11/25,23:01:26,16,09,1, 11.8,1,1, -3.281, 10434.754, 262.543, 52740.935 20/11/25,23:01:26,17,09,1, 11.8,1,1, -3.281, 10434.706, 262.574, 52741.212 20/11/25,23:01:26,18,09,1, 11.8,1,1, -3.281, 10434.724, 262.576, 52741.262 20/11/25,23:01:26,19,09,1, 11.8,1,1, -3.281, 10434.701, 262.510, 52741.225 20/11/25,23:01:27,00,10,1, 11.9,1,1, -3.280, 10434.693, 262.510, 52741.225 20/11/25,23:01:27,01,10,1, 11.9,1,1, -3.280, 10434.739, 262.602, 52741.349 20/11/25,23:01:27,02,10,1, 11.9,1,1, -3.280, 10434.723, 262.533, 52741.285 20/11/25,23:01:27,03,10,1, 11.9,1,1, -3.280, 10434.751, 262.546, 52741.274 20/11/25,23:01:27,04,10,1, 11.9,1,1, -3.280, 10434.733, 262.578, 52741.323 20/11/25,23:01:27,05,10,1, 11.9,1,1, -3.280, 10434.725, 262.536, 52741.273 20/11/25,23:01:27,06,10,1, 11.9,1,1, -3.280, 10434.734, 262.520, 52741.249 20/11/25,23:01:27,07,10,1, 11.9,1,1, -3.280, 10434.735, 262.531, 52741.273 20/11/25,23:01:27,08,10,1, 11.9,1,1, -3.280, 10434.740, 262.567, 52741.335 20/11/25,23:01:27,09,10,1, 11.9,1,1, -3.280, 10434.741, 262.563, 52741.282 20/11/25,23:01:27,10,10,1, 11.9,1,1, -3.280, 10434.735, 262.535, 52741.275 20/11/25,23:01:27,11,10,1, 11.9,1,1, -3.280, 10434.759, 262.561, 52741.305 20/11/25,23:01:27,12,10,1, 11.9,1,1, -3.280, 10434.749, 262.540, 52741.328 20/11/25,23:01:27,13,10,1, 11.9,1,1, -3.280, 10434.768, 262.515, 52741.342 20/11/25,23:01:27,14,10,1, 11.9,1,1, -3.280, 10434.738, 262.510, 52741.341 20/11/25,23:01:27,15,10,1, 11.9,1,1, -3.280, 10434.749, 262.561, 52741.364 20/11/25,23:01:27,16,10,1, 11.9,1,1, -3.280, 10434.743, 262.506, 52741.309 20/11/25,23:01:27,17,10,1, 11.9,1,1, -3.280, 10434.746, 262.543, 52741.362 20/11/25,23:01:27,18,10,1, 11.9,1,1, -3.280, 10434.726, 262.475, 52741.339 20/11/25,23:01:27,19,10,1, 11.9,1,1, -3.280, 10434.712, 262.538, 52741.446 20/11/25,23:01:28,00,10,1, 11.9,1,1, -3.276, 10434.710, 262.538, 52741.446 20/11/25,23:01:28,01,10,1, 11.9,1,1, -3.276, 10434.716, 262.459, 52741.283 20/11/25,23:01:28,02,10,1, 11.9,1,1, -3.276, 10434.733, 262.503, 52741.328 20/11/25,23:01:28,03,10,1, 11.9,1,1, -3.276, 10434.757, 262.509, 52741.357 20/11/25,23:01:28,04,10,1, 11.9,1,1, -3.276, 10434.755, 262.512, 52741.367 20/11/25,23:01:28,05,10,1, 11.9,1,1, -3.276, 10434.730, 262.487, 52741.351 20/11/25,23:01:28,06,10,1, 11.9,1,1, -3.276, 10434.722, 262.474, 52741.366 20/11/25,23:01:28,07,10,1, 11.9,1,1, -3.276, 10434.714, 262.483, 52741.367 20/11/25,23:01:28,08,10,1, 11.9,1,1, -3.276, 10434.709, 262.448, 52741.352 20/11/25,23:01:28,09,10,1, 11.9,1,1, -3.276, 10434.723, 262.500, 52741.391 20/11/25,23:01:28,10,10,1, 11.9,1,1, -3.276, 10434.714, 262.471, 52741.375 20/11/25,23:01:28,11,10,1, 11.9,1,1, -3.276, 10434.731, 262.478, 52741.350 20/11/25,23:01:28,12,10,1, 11.9,1,1, -3.276, 10434.746, 262.497, 52741.409 20/11/25,23:01:28,13,10,1, 11.9,1,1, -3.276, 10434.745, 262.466, 52741.325 20/11/25,23:01:28,14,10,1, 11.9,1,1, -3.276, 10434.749, 262.495, 52741.399 20/11/25,23:01:28,15,10,1, 11.9,1,1, -3.276, 10434.711, 262.425, 52741.367 20/11/25,23:01:28,16,10,1, 11.9,1,1, -3.276, 10434.721, 262.457, 52741.367 20/11/25,23:01:28,17,10,1, 11.9,1,1, -3.276, 10434.745, 262.471, 52741.403 20/11/25,23:01:28,18,10,1, 11.9,1,1, -3.276, 10434.738, 262.500, 52741.424 20/11/25,23:01:28,19,10,1, 11.9,1,1, -3.276, 10434.720, 262.456, 52741.376 20/11/25,23:01:29,00,10,1, 11.9,1,1, -3.281, 10434.718, 262.456, 52741.376 20/11/25,23:01:29,01,10,1, 11.9,1,1, -3.281, 10434.739, 262.468, 52741.411 20/11/25,23:01:29,02,10,1, 11.9,1,1, -3.281, 10434.701, 262.466, 52741.419 20/11/25,23:01:29,03,10,1, 11.9,1,1, -3.281, 10434.724, 262.452, 52741.360 20/11/25,23:01:29,04,10,1, 11.9,1,1, -3.281, 10434.730, 262.475, 52741.439 20/11/25,23:01:29,05,10,1, 11.9,1,1, -3.281, 10434.737, 262.467, 52741.442 20/11/25,23:01:29,06,10,1, 11.9,1,1, -3.281, 10434.729, 262.442, 52741.456 20/11/25,23:01:29,07,10,1, 11.9,1,1, -3.281, 10434.701, 262.443, 52741.431 20/11/25,23:01:29,08,10,1, 11.9,1,1, -3.281, 10434.683, 262.407, 52741.406 20/11/25,23:01:29,09,10,1, 11.9,1,1, -3.281, 10434.696, 262.419, 52741.430 20/11/25,23:01:29,10,10,1, 11.9,1,1, -3.281, 10434.696, 262.438, 52741.435 20/11/25,23:01:29,11,10,1, 11.9,1,1, -3.281, 10434.700, 262.475, 52741.480 20/11/25,23:01:29,12,10,1, 11.9,1,1, -3.281, 10434.711, 262.467, 52741.486 20/11/25,23:01:29,13,10,1, 11.9,1,1, -3.281, 10434.686, 262.432, 52741.411 20/11/25,23:01:29,14,10,1, 11.9,1,1, -3.281, 10434.708, 262.455, 52741.492 20/11/25,23:01:29,15,10,1, 11.9,1,1, -3.281, 10434.703, 262.431, 52741.558 20/11/25,23:01:29,16,10,1, 11.9,1,1, -3.281, 10434.740, 262.373, 52741.072 20/11/25,23:01:29,17,10,1, 11.9,1,1, -3.281, 10434.654, 262.439, 52741.644 20/11/25,23:01:29,18,10,1, 11.9,1,1, -3.281, 10434.710, 262.429, 52741.472 20/11/25,23:01:29,19,10,1, 11.9,1,1, -3.281, 10434.705, 262.393, 52741.445 20/11/25,23:01:30,00,10,1, 11.8,1,1, -3.280, 10434.701, 262.393, 52741.445 20/11/25,23:01:30,01,10,1, 11.8,1,1, -3.280, 10434.725, 262.463, 52741.544 20/11/25,23:01:30,02,10,1, 11.8,1,1, -3.280, 10434.727, 262.427, 52741.493 20/11/25,23:01:30,03,10,1, 11.8,1,1, -3.280, 10434.688, 262.405, 52741.613 20/11/25,23:01:30,04,10,1, 11.8,1,1, -3.280, 10434.676, 262.360, 52741.437 20/11/25,23:01:30,05,10,1, 11.8,1,1, -3.280, 10434.691, 262.406, 52741.472 20/11/25,23:01:30,06,10,1, 11.8,1,1, -3.280, 10434.690, 262.438, 52741.543 20/11/25,23:01:30,07,10,1, 11.8,1,1, -3.280, 10434.706, 262.426, 52741.526 20/11/25,23:01:30,08,10,1, 11.8,1,1, -3.280, 10434.709, 262.432, 52741.542 20/11/25,23:01:30,09,10,1, 11.8,1,1, -3.280, 10434.705, 262.389, 52741.527 20/11/25,23:01:30,10,10,1, 11.8,1,1, -3.280, 10434.702, 262.387, 52741.477 20/11/25,23:01:30,11,10,1, 11.8,1,1, -3.280, 10434.671, 262.364, 52741.509 20/11/25,23:01:30,12,10,1, 11.8,1,1, -3.280, 10434.684, 262.365, 52741.584 20/11/25,23:01:30,13,10,1, 11.8,1,1, -3.280, 10434.711, 262.362, 52741.550 20/11/25,23:01:30,14,10,1, 11.8,1,1, -3.280, 10434.681, 262.386, 52741.595 20/11/25,23:01:30,15,10,1, 11.8,1,1, -3.280, 10434.741, 262.382, 52741.586 20/11/25,23:01:30,16,10,1, 11.8,1,1, -3.280, 10434.696, 262.330, 52741.536 20/11/25,23:01:30,17,10,1, 11.8,1,1, -3.280, 10434.740, 262.420, 52741.574 20/11/25,23:01:30,18,10,1, 11.8,1,1, -3.280, 10434.696, 262.403, 52741.574 20/11/25,23:01:30,19,10,1, 11.8,1,1, -3.280, 10434.720, 262.396, 52741.580 20/11/25,23:01:31,00,10,1, 11.9,1,1, -3.282, 10434.718, 262.396, 52741.580 20/11/25,23:01:31,01,10,1, 11.9,1,1, -3.282, 10434.686, 262.402, 52741.620 20/11/25,23:01:31,02,10,1, 11.9,1,1, -3.282, 10434.678, 262.322, 52741.556 20/11/25,23:01:31,03,10,1, 11.9,1,1, -3.282, 10434.675, 262.320, 52741.537 20/11/25,23:01:31,04,10,1, 11.9,1,1, -3.282, 10434.689, 262.359, 52741.600 20/11/25,23:01:31,05,10,1, 11.9,1,1, -3.282, 10434.681, 262.374, 52741.605 20/11/25,23:01:31,06,10,1, 11.9,1,1, -3.282, 10434.685, 262.408, 52741.881 20/11/25,23:01:31,07,10,1, 11.9,1,1, -3.282, 10434.675, 262.378, 52741.678 20/11/25,23:01:31,08,10,1, 11.9,1,1, -3.282, 10434.698, 262.369, 52741.670 20/11/25,23:01:31,09,10,1, 11.9,1,1, -3.282, 10434.669, 262.315, 52741.724 20/11/25,23:01:31,10,10,1, 11.9,1,1, -3.282, 10434.668, 262.322, 52741.591 20/11/25,23:01:31,11,10,1, 11.9,1,1, -3.282, 10434.663, 262.292, 52741.562 20/11/25,23:01:31,12,10,1, 11.9,1,1, -3.282, 10434.695, 262.345, 52741.622 20/11/25,23:01:31,13,10,1, 11.9,1,1, -3.282, 10434.696, 262.322, 52741.658 20/11/25,23:01:31,14,10,1, 11.9,1,1, -3.282, 10434.705, 262.339, 52741.600 20/11/25,23:01:31,15,10,1, 11.9,1,1, -3.282, 10434.688, 262.331, 52741.616 20/11/25,23:01:31,16,10,1, 11.9,1,1, -3.282, 10434.669, 262.329, 52741.626 20/11/25,23:01:31,17,10,1, 11.9,1,1, -3.282, 10434.693, 262.295, 52741.640 20/11/25,23:01:31,18,10,1, 11.9,1,1, -3.282, 10434.691, 262.308, 52741.632 20/11/25,23:01:31,19,10,1, 11.9,1,1, -3.282, 10434.657, 262.278, 52741.613 20/11/25,23:01:32,00,09,1, 11.8,1,1, -3.280, 10434.651, 262.278, 52741.613 20/11/25,23:01:32,01,09,1, 11.8,1,1, -3.280, 10434.695, 262.350, 52741.663 20/11/25,23:01:32,02,09,1, 11.8,1,1, -3.280, 10434.711, 262.305, 52741.648 20/11/25,23:01:32,03,09,1, 11.8,1,1, -3.280, 10434.713, 262.298, 52741.665 20/11/25,23:01:32,04,09,1, 11.8,1,1, -3.280, 10434.697, 262.308, 52741.678 20/11/25,23:01:32,05,09,1, 11.8,1,1, -3.280, 10434.698, 262.286, 52741.630 20/11/25,23:01:32,06,09,1, 11.8,1,1, -3.280, 10434.703, 262.291, 52741.644 20/11/25,23:01:32,07,09,1, 11.8,1,1, -3.280, 10434.659, 262.289, 52741.684 20/11/25,23:01:32,08,09,1, 11.8,1,1, -3.280, 10434.692, 262.287, 52741.715 20/11/25,23:01:32,09,09,1, 11.8,1,1, -3.280, 10434.686, 262.265, 52741.615 20/11/25,23:01:32,10,09,1, 11.8,1,1, -3.280, 10434.652, 262.250, 52741.655 20/11/25,23:01:32,11,09,1, 11.8,1,1, -3.280, 10434.712, 262.305, 52741.728 20/11/25,23:01:32,12,09,1, 11.8,1,1, -3.280, 10434.670, 262.252, 52741.651 20/11/25,23:01:32,13,09,1, 11.8,1,1, -3.280, 10434.680, 262.267, 52741.478 20/11/25,23:01:32,14,09,1, 11.8,1,1, -3.280, 10434.673, 262.259, 52741.774 20/11/25,23:01:32,15,09,1, 11.8,1,1, -3.280, 10434.700, 262.277, 52741.747 20/11/25,23:01:32,16,09,1, 11.8,1,1, -3.280, 10434.671, 262.210, 52741.681 20/11/25,23:01:32,17,09,1, 11.8,1,1, -3.280, 10434.670, 262.280, 52741.735 20/11/25,23:01:32,18,09,1, 11.8,1,1, -3.280, 10434.686, 262.216, 52741.717 20/11/25,23:01:32,19,09,1, 11.8,1,1, -3.280, 10434.641, 262.243, 52741.629 20/11/25,23:01:33,00,09,1, 11.9,1,1, -3.280, 10434.635, 262.243, 52741.629 20/11/25,23:01:33,01,09,1, 11.9,1,1, -3.280, 10434.686, 262.282, 52741.743 20/11/25,23:01:33,02,09,1, 11.9,1,1, -3.280, 10434.665, 262.247, 52741.695 20/11/25,23:01:33,03,09,1, 11.9,1,1, -3.280, 10434.649, 262.226, 52741.644 20/11/25,23:01:33,04,09,1, 11.9,1,1, -3.280, 10434.662, 262.232, 52741.735 20/11/25,23:01:33,05,09,1, 11.9,1,1, -3.280, 10434.648, 262.193, 52741.654 20/11/25,23:01:33,06,09,1, 11.9,1,1, -3.280, 10434.634, 262.201, 52741.647 20/11/25,23:01:33,07,09,1, 11.9,1,1, -3.280, 10434.661, 262.202, 52741.700 20/11/25,23:01:33,08,09,1, 11.9,1,1, -3.280, 10434.625, 262.186, 52741.668 20/11/25,23:01:33,09,09,1, 11.9,1,1, -3.280, 10434.673, 262.256, 52741.738 20/11/25,23:01:33,10,09,1, 11.9,1,1, -3.280, 10434.681, 262.242, 52741.763 20/11/25,23:01:33,11,09,1, 11.9,1,1, -3.280, 10434.679, 262.231, 52741.775 20/11/25,23:01:33,12,09,1, 11.9,1,1, -3.280, 10434.666, 262.206, 52741.735 20/11/25,23:01:33,13,09,1, 11.9,1,1, -3.280, 10434.665, 262.235, 52741.768 20/11/25,23:01:33,14,09,1, 11.9,1,1, -3.280, 10434.669, 262.220, 52741.782 20/11/25,23:01:33,15,09,1, 11.9,1,1, -3.280, 10434.646, 262.222, 52741.751 20/11/25,23:01:33,16,09,1, 11.9,1,1, -3.280, 10434.662, 262.207, 52741.750 20/11/25,23:01:33,17,09,1, 11.9,1,1, -3.280, 10434.645, 262.221, 52741.753 20/11/25,23:01:33,18,09,1, 11.9,1,1, -3.280, 10434.648, 262.216, 52741.812 20/11/25,23:01:33,19,09,1, 11.9,1,1, -3.280, 10434.645, 262.186, 52741.770 20/11/25,23:01:34,00,09,1, 11.8,1,1, -3.281, 10434.643, 262.186, 52741.770 20/11/25,23:01:34,01,09,1, 11.8,1,1, -3.281, 10434.640, 262.192, 52741.766 20/11/25,23:01:34,02,09,1, 11.8,1,1, -3.281, 10434.667, 262.209, 52741.863 20/11/25,23:01:34,03,09,1, 11.8,1,1, -3.281, 10434.636, 262.192, 52741.784 20/11/25,23:01:34,04,09,1, 11.8,1,1, -3.281, 10434.666, 262.201, 52741.788 20/11/25,23:01:34,05,09,1, 11.8,1,1, -3.281, 10434.633, 262.164, 52741.777 20/11/25,23:01:34,06,09,1, 11.8,1,1, -3.281, 10434.653, 262.186, 52741.754 20/11/25,23:01:34,07,09,1, 11.8,1,1, -3.281, 10434.616, 262.149, 52741.760 20/11/25,23:01:34,08,09,1, 11.8,1,1, -3.281, 10434.625, 262.177, 52741.787 20/11/25,23:01:34,09,09,1, 11.8,1,1, -3.281, 10434.652, 262.173, 52741.805 20/11/25,23:01:34,10,09,1, 11.8,1,1, -3.281, 10434.635, 262.186, 52741.800 20/11/25,23:01:34,11,09,1, 11.8,1,1, -3.281, 10434.631, 262.161, 52741.834 20/11/25,23:01:34,12,09,1, 11.8,1,1, -3.281, 10434.620, 262.120, 52741.820 20/11/25,23:01:34,13,09,1, 11.8,1,1, -3.281, 10434.648, 262.126, 52741.756 20/11/25,23:01:34,14,09,1, 11.8,1,1, -3.281, 10434.616, 262.151, 52741.825 20/11/25,23:01:34,15,09,1, 11.8,1,1, -3.281, 10434.660, 262.149, 52741.814 20/11/25,23:01:34,16,09,1, 11.8,1,1, -3.281, 10434.628, 262.142, 52741.804 20/11/25,23:01:34,17,09,1, 11.8,1,1, -3.281, 10434.641, 262.203, 52741.851 20/11/25,23:01:34,18,09,1, 11.8,1,1, -3.281, 10434.629, 262.148, 52741.780 20/11/25,23:01:34,19,09,1, 11.8,1,1, -3.281, 10434.628, 262.149, 52741.829 20/11/25,23:01:35,00,09,1, 11.9,1,1, -3.279, 10434.626, 262.149, 52741.829 20/11/25,23:01:35,01,09,1, 11.9,1,1, -3.279, 10434.641, 262.140, 52741.824 20/11/25,23:01:35,02,09,1, 11.9,1,1, -3.279, 10434.642, 262.126, 52741.794 20/11/25,23:01:35,03,09,1, 11.9,1,1, -3.279, 10434.606, 262.094, 52741.767 20/11/25,23:01:35,04,09,1, 11.9,1,1, -3.279, 10434.643, 262.149, 52741.841 20/11/25,23:01:35,05,09,1, 11.9,1,1, -3.279, 10434.649, 262.114, 52741.864 20/11/25,23:01:35,06,09,1, 11.9,1,1, -3.279, 10434.613, 262.112, 52741.831 20/11/25,23:01:35,07,09,1, 11.9,1,1, -3.279, 10434.614, 262.119, 52741.822 20/11/25,23:01:35,08,09,1, 11.9,1,1, -3.279, 10434.617, 262.060, 52741.839 20/11/25,23:01:35,09,09,1, 11.9,1,1, -3.279, 10434.611, 262.074, 52741.810 20/11/25,23:01:35,10,09,1, 11.9,1,1, -3.279, 10434.613, 262.055, 52741.807 20/11/25,23:01:35,11,09,1, 11.9,1,1, -3.279, 10434.605, 262.112, 52741.898 20/11/25,23:01:35,12,09,1, 11.9,1,1, -3.279, 10434.608, 262.089, 52741.839 20/11/25,23:01:35,13,09,1, 11.9,1,1, -3.279, 10434.612, 262.075, 52741.817 20/11/25,23:01:35,14,09,1, 11.9,1,1, -3.279, 10434.587, 262.055, 52741.837 20/11/25,23:01:35,15,09,1, 11.9,1,1, -3.279, 10434.591, 262.042, 52741.838 20/11/25,23:01:35,16,09,1, 11.9,1,1, -3.279, 10434.604, 262.054, 52742.078 20/11/25,23:01:35,17,09,1, 11.9,1,1, -3.279, 10434.620, 262.073, 52741.870 20/11/25,23:01:35,18,09,1, 11.9,1,1, -3.279, 10434.637, 262.057, 52741.866 20/11/25,23:01:35,19,09,1, 11.9,1,1, -3.279, 10434.610, 261.992, 52741.793 20/11/25,23:01:36,00,09,1, 11.9,1,1, -3.279, 10434.610, 261.992, 52741.793 20/11/25,23:01:36,01,09,1, 11.9,1,1, -3.279, 10434.620, 262.085, 52741.890 20/11/25,23:01:36,02,09,1, 11.9,1,1, -3.279, 10434.619, 262.018, 52741.823 20/11/25,23:01:36,03,09,1, 11.9,1,1, -3.279, 10434.634, 262.049, 52741.830 20/11/25,23:01:36,04,09,1, 11.9,1,1, -3.279, 10434.618, 262.027, 52741.867 20/11/25,23:01:36,05,09,1, 11.9,1,1, -3.279, 10434.602, 261.983, 52741.805 20/11/25,23:01:36,06,09,1, 11.9,1,1, -3.279, 10434.602, 262.008, 52741.826 20/11/25,23:01:36,07,09,1, 11.9,1,1, -3.279, 10434.630, 262.057, 52741.883 20/11/25,23:01:36,08,09,1, 11.9,1,1, -3.279, 10434.627, 262.066, 52741.941 20/11/25,23:01:36,09,09,1, 11.9,1,1, -3.279, 10434.616, 262.044, 52741.925 20/11/25,23:01:36,10,09,1, 11.9,1,1, -3.279, 10434.625, 262.046, 52741.890 20/11/25,23:01:36,11,09,1, 11.9,1,1, -3.279, 10434.579, 261.998, 52741.811 20/11/25,23:01:36,12,09,1, 11.9,1,1, -3.279, 10434.609, 262.032, 52741.931 20/11/25,23:01:36,13,09,1, 11.9,1,1, -3.279, 10434.612, 262.050, 52741.923 20/11/25,23:01:36,14,09,1, 11.9,1,1, -3.279, 10434.655, 262.009, 52741.817 20/11/25,23:01:36,15,09,1, 11.9,1,1, -3.279, 10434.605, 262.034, 52741.940 20/11/25,23:01:36,16,09,1, 11.9,1,1, -3.279, 10434.620, 262.003, 52741.942 20/11/25,23:01:36,17,09,1, 11.9,1,1, -3.279, 10434.640, 262.003, 52741.945 20/11/25,23:01:36,18,09,1, 11.9,1,1, -3.279, 10434.602, 261.968, 52741.920 20/11/25,23:01:36,19,09,1, 11.9,1,1, -3.279, 10434.590, 262.001, 52741.918 20/11/25,23:01:37,00,09,1, 11.9,1,1, -3.281, 10434.585, 262.001, 52741.918 20/11/25,23:01:37,01,09,1, 11.9,1,1, -3.281, 10434.619, 262.049, 52741.926 20/11/25,23:01:37,02,09,1, 11.9,1,1, -3.281, 10434.605, 261.997, 52741.933 20/11/25,23:01:37,03,09,1, 11.9,1,1, -3.281, 10434.616, 262.007, 52741.904 20/11/25,23:01:37,04,09,1, 11.9,1,1, -3.281, 10434.616, 261.967, 52741.938 20/11/25,23:01:37,05,09,1, 11.9,1,1, -3.281, 10434.590, 261.943, 52741.905 20/11/25,23:01:37,06,09,1, 11.9,1,1, -3.281, 10434.608, 261.985, 52742.177 20/11/25,23:01:37,07,09,1, 11.9,1,1, -3.281, 10434.618, 262.010, 52742.019 20/11/25,23:01:37,08,09,1, 11.9,1,1, -3.281, 10434.581, 261.941, 52741.971 20/11/25,23:01:37,09,09,1, 11.9,1,1, -3.281, 10434.632, 261.978, 52741.954 20/11/25,23:01:37,10,09,1, 11.9,1,1, -3.281, 10434.626, 262.031, 52741.980 20/11/25,23:01:37,11,09,1, 11.9,1,1, -3.281, 10434.603, 261.944, 52741.918 20/11/25,23:01:37,12,09,1, 11.9,1,1, -3.281, 10434.618, 261.900, 52741.900 20/11/25,23:01:37,13,09,1, 11.9,1,1, -3.281, 10434.632, 261.937, 52741.912 20/11/25,23:01:37,14,09,1, 11.9,1,1, -3.281, 10434.640, 261.971, 52741.939 20/11/25,23:01:37,15,09,1, 11.9,1,1, -3.281, 10434.633, 261.917, 52741.924 20/11/25,23:01:37,16,09,1, 11.9,1,1, -3.281, 10434.649, 261.958, 52741.926 20/11/25,23:01:37,17,09,1, 11.9,1,1, -3.281, 10434.615, 261.971, 52741.990 20/11/25,23:01:37,18,09,1, 11.9,1,1, -3.281, 10434.627, 261.962, 52741.938 20/11/25,23:01:37,19,09,1, 11.9,1,1, -3.281, 10434.633, 261.957, 52741.970 20/11/25,23:01:38,00,09,1, 11.8,1,1, -3.281, 10434.626, 261.957, 52741.970 20/11/25,23:01:38,01,09,1, 11.8,1,1, -3.281, 10434.625, 261.906, 52741.935 20/11/25,23:01:38,02,09,1, 11.8,1,1, -3.281, 10434.598, 261.950, 52742.095 20/11/25,23:01:38,03,09,1, 11.8,1,1, -3.281, 10434.625, 261.943, 52741.934 20/11/25,23:01:38,04,09,1, 11.8,1,1, -3.281, 10434.621, 261.959, 52742.118 20/11/25,23:01:38,05,09,1, 11.8,1,1, -3.281, 10434.660, 261.928, 52741.946 20/11/25,23:01:38,06,09,1, 11.8,1,1, -3.281, 10434.621, 261.900, 52741.937 20/11/25,23:01:38,07,09,1, 11.8,1,1, -3.281, 10434.623, 261.912, 52741.956 20/11/25,23:01:38,08,09,1, 11.8,1,1, -3.281, 10434.663, 261.904, 52741.955 20/11/25,23:01:38,09,09,1, 11.8,1,1, -3.281, 10434.664, 261.934, 52741.980 20/11/25,23:01:38,10,09,1, 11.8,1,1, -3.281, 10434.644, 261.864, 52741.964 20/11/25,23:01:38,11,09,1, 11.8,1,1, -3.281, 10434.630, 261.892, 52741.947 20/11/25,23:01:38,12,09,1, 11.8,1,1, -3.281, 10434.661, 261.902, 52742.007 20/11/25,23:01:38,13,09,1, 11.8,1,1, -3.281, 10434.641, 261.889, 52742.001 20/11/25,23:01:38,14,09,1, 11.8,1,1, -3.281, 10434.632, 261.868, 52741.992 20/11/25,23:01:38,15,09,1, 11.8,1,1, -3.281, 10434.635, 261.852, 52742.005 20/11/25,23:01:38,16,09,1, 11.8,1,1, -3.281, 10434.650, 261.886, 52742.014 20/11/25,23:01:38,17,09,1, 11.8,1,1, -3.281, 10434.655, 261.883, 52742.017 20/11/25,23:01:38,18,09,1, 11.8,1,1, -3.281, 10434.656, 261.864, 52741.964 20/11/25,23:01:38,19,09,1, 11.8,1,1, -3.281, 10434.650, 261.854, 52741.981 20/11/25,23:01:39,00,10,1, 11.8,1,1, -3.280, 10434.643, 261.854, 52741.981 20/11/25,23:01:39,01,10,1, 11.8,1,1, -3.280, 10434.656, 261.817, 52742.014 20/11/25,23:01:39,02,10,1, 11.8,1,1, -3.280, 10434.657, 261.875, 52742.038 20/11/25,23:01:39,03,10,1, 11.8,1,1, -3.280, 10434.663, 261.870, 52742.027 20/11/25,23:01:39,04,10,1, 11.8,1,1, -3.280, 10434.653, 261.812, 52742.026 20/11/25,23:01:39,05,10,1, 11.8,1,1, -3.280, 10434.690, 261.891, 52742.106 20/11/25,23:01:39,06,10,1, 11.8,1,1, -3.280, 10434.671, 261.888, 52742.101 20/11/25,23:01:39,07,10,1, 11.8,1,1, -3.280, 10434.634, 261.793, 52741.987 20/11/25,23:01:39,08,10,1, 11.8,1,1, -3.280, 10434.658, 261.791, 52742.026 20/11/25,23:01:39,09,10,1, 11.8,1,1, -3.280, 10434.674, 261.858, 52742.036 20/11/25,23:01:39,10,10,1, 11.8,1,1, -3.280, 10434.683, 261.813, 52742.023 20/11/25,23:01:39,11,10,1, 11.8,1,1, -3.280, 10434.654, 261.875, 52742.092 20/11/25,23:01:39,12,10,1, 11.8,1,1, -3.280, 10434.669, 261.805, 52742.055 20/11/25,23:01:39,13,10,1, 11.8,1,1, -3.280, 10434.669, 261.832, 52742.087 20/11/25,23:01:39,14,10,1, 11.8,1,1, -3.280, 10434.680, 261.789, 52742.055 20/11/25,23:01:39,15,10,1, 11.8,1,1, -3.280, 10434.698, 261.805, 52742.098 20/11/25,23:01:39,16,10,1, 11.8,1,1, -3.280, 10434.662, 261.752, 52742.043 20/11/25,23:01:39,17,10,1, 11.8,1,1, -3.280, 10434.675, 261.758, 52742.068 20/11/25,23:01:39,18,10,1, 11.8,1,1, -3.280, 10434.665, 261.769, 52742.081 20/11/25,23:01:39,19,10,1, 11.8,1,1, -3.280, 10434.683, 261.800, 52742.108 20/11/25,23:01:40,00,10,1, 11.9,1,1, -3.283, 10434.676, 261.800, 52742.108 20/11/25,23:01:40,01,10,1, 11.9,1,1, -3.283, 10434.668, 261.787, 52742.066 20/11/25,23:01:40,02,10,1, 11.9,1,1, -3.283, 10434.671, 261.732, 52742.049 20/11/25,23:01:40,03,10,1, 11.9,1,1, -3.283, 10434.665, 261.751, 52742.011 20/11/25,23:01:40,04,10,1, 11.9,1,1, -3.283, 10434.667, 261.767, 52742.068 20/11/25,23:01:40,05,10,1, 11.9,1,1, -3.283, 10434.700, 261.806, 52742.085 20/11/25,23:01:40,06,10,1, 11.9,1,1, -3.283, 10434.672, 261.755, 52742.070 20/11/25,23:01:40,07,10,1, 11.9,1,1, -3.283, 10434.677, 261.723, 52742.013 20/11/25,23:01:40,08,10,1, 11.9,1,1, -3.283, 10434.657, 261.745, 52742.049 20/11/25,23:01:40,09,10,1, 11.9,1,1, -3.283, 10434.685, 261.797, 52742.094 20/11/25,23:01:40,10,10,1, 11.9,1,1, -3.283, 10434.691, 261.781, 52742.088 20/11/25,23:01:40,11,10,1, 11.9,1,1, -3.283, 10434.692, 261.748, 52742.087 20/11/25,23:01:40,12,10,1, 11.9,1,1, -3.283, 10434.684, 261.724, 52742.103 20/11/25,23:01:40,13,10,1, 11.9,1,1, -3.283, 10434.703, 261.810, 52742.098 20/11/25,23:01:40,14,10,1, 11.9,1,1, -3.283, 10434.672, 261.747, 52742.070 20/11/25,23:01:40,15,10,1, 11.9,1,1, -3.283, 10434.682, 261.755, 52742.104 20/11/25,23:01:40,16,10,1, 11.9,1,1, -3.283, 10434.693, 261.769, 52742.156 20/11/25,23:01:40,17,10,1, 11.9,1,1, -3.283, 10434.706, 261.734, 52742.128 20/11/25,23:01:40,18,10,1, 11.9,1,1, -3.283, 10434.702, 261.744, 52742.110 20/11/25,23:01:40,19,10,1, 11.9,1,1, -3.283, 10434.682, 261.719, 52742.079 20/11/25,23:01:41,00,10,1, 11.8,1,1, -3.281, 10434.676, 261.719, 52742.079 20/11/25,23:01:41,01,10,1, 11.8,1,1, -3.281, 10434.683, 261.721, 52742.134 20/11/25,23:01:41,02,10,1, 11.8,1,1, -3.281, 10434.693, 261.673, 52742.125 20/11/25,23:01:41,03,10,1, 11.8,1,1, -3.281, 10434.682, 261.675, 52742.098 20/11/25,23:01:41,04,10,1, 11.8,1,1, -3.281, 10434.698, 261.702, 52742.162 20/11/25,23:01:41,05,10,1, 11.8,1,1, -3.281, 10434.671, 261.655, 52742.126 20/11/25,23:01:41,06,10,1, 11.8,1,1, -3.281, 10434.701, 261.676, 52742.133 20/11/25,23:01:41,07,10,1, 11.8,1,1, -3.281, 10434.710, 261.710, 52742.157 20/11/25,23:01:41,08,10,1, 11.8,1,1, -3.281, 10434.724, 261.696, 52742.074 20/11/25,23:01:41,09,10,1, 11.8,1,1, -3.281, 10434.708, 261.720, 52742.181 20/11/25,23:01:41,10,10,1, 11.8,1,1, -3.281, 10434.688, 261.704, 52742.214 20/11/25,23:01:41,11,10,1, 11.8,1,1, -3.281, 10434.684, 261.706, 52742.177 20/11/25,23:01:41,12,10,1, 11.8,1,1, -3.281, 10434.704, 261.687, 52742.170 20/11/25,23:01:41,13,10,1, 11.8,1,1, -3.281, 10434.698, 261.699, 52742.126 20/11/25,23:01:41,14,10,1, 11.8,1,1, -3.281, 10434.697, 261.694, 52742.173 20/11/25,23:01:41,15,10,1, 11.8,1,1, -3.281, 10434.702, 261.682, 52742.139 20/11/25,23:01:41,16,10,1, 11.8,1,1, -3.281, 10434.689, 261.642, 52742.143 20/11/25,23:01:41,17,10,1, 11.8,1,1, -3.281, 10434.671, 261.630, 52742.136 20/11/25,23:01:41,18,10,1, 11.8,1,1, -3.281, 10434.664, 261.672, 52742.168 20/11/25,23:01:41,19,10,1, 11.8,1,1, -3.281, 10434.686, 261.646, 52742.167 20/11/25,23:01:42,00,10,1, 11.9,1,1, -3.280, 10434.685, 261.646, 52742.167 20/11/25,23:01:42,01,10,1, 11.9,1,1, -3.280, 10434.677, 261.603, 52742.108 20/11/25,23:01:42,02,10,1, 11.9,1,1, -3.280, 10434.664, 261.642, 52742.154 20/11/25,23:01:42,03,10,1, 11.9,1,1, -3.280, 10434.672, 261.654, 52742.152 20/11/25,23:01:42,04,10,1, 11.9,1,1, -3.280, 10434.648, 261.613, 52742.149 20/11/25,23:01:42,05,10,1, 11.9,1,1, -3.280, 10434.659, 261.587, 52742.182 20/11/25,23:01:42,06,10,1, 11.9,1,1, -3.280, 10434.672, 261.615, 52742.188 20/11/25,23:01:42,07,10,1, 11.9,1,1, -3.280, 10434.648, 261.552, 52742.138 20/11/25,23:01:42,08,10,1, 11.9,1,1, -3.280, 10434.651, 261.569, 52742.158 20/11/25,23:01:42,09,10,1, 11.9,1,1, -3.280, 10434.673, 261.599, 52742.184 20/11/25,23:01:42,10,10,1, 11.9,1,1, -3.280, 10434.664, 261.578, 52742.198 20/11/25,23:01:42,11,10,1, 11.9,1,1, -3.280, 10434.660, 261.593, 52742.244 20/11/25,23:01:42,12,10,1, 11.9,1,1, -3.280, 10434.655, 261.575, 52742.194 20/11/25,23:01:42,13,10,1, 11.9,1,1, -3.280, 10434.672, 261.580, 52742.213 20/11/25,23:01:42,14,10,1, 11.9,1,1, -3.280, 10434.646, 261.592, 52742.243 20/11/25,23:01:42,15,10,1, 11.9,1,1, -3.280, 10434.655, 261.613, 52742.207 20/11/25,23:01:42,16,10,1, 11.9,1,1, -3.280, 10434.644, 261.524, 52742.198 20/11/25,23:01:42,17,10,1, 11.9,1,1, -3.280, 10434.665, 261.557, 52742.238 20/11/25,23:01:42,18,10,1, 11.9,1,1, -3.280, 10434.636, 261.569, 52742.259 20/11/25,23:01:42,19,10,1, 11.9,1,1, -3.280, 10434.670, 261.573, 52742.230 20/11/25,23:01:43,00,10,1, 11.9,1,1, -3.280, 10434.668, 261.573, 52742.230 20/11/25,23:01:43,01,10,1, 11.9,1,1, -3.280, 10434.642, 261.513, 52742.180 20/11/25,23:01:43,02,10,1, 11.9,1,1, -3.280, 10434.653, 261.549, 52742.393 20/11/25,23:01:43,03,10,1, 11.9,1,1, -3.280, 10434.662, 261.525, 52742.196 20/11/25,23:01:43,04,10,1, 11.9,1,1, -3.280, 10434.644, 261.522, 52742.196 20/11/25,23:01:43,05,10,1, 11.9,1,1, -3.280, 10434.644, 261.569, 52742.287 20/11/25,23:01:43,06,10,1, 11.9,1,1, -3.280, 10434.636, 261.535, 52742.237 20/11/25,23:01:43,07,10,1, 11.9,1,1, -3.280, 10434.602, 261.487, 52742.200 20/11/25,23:01:43,08,10,1, 11.9,1,1, -3.280, 10434.603, 261.512, 52742.217 20/11/25,23:01:43,09,10,1, 11.9,1,1, -3.280, 10434.629, 261.540, 52742.264 20/11/25,23:01:43,10,10,1, 11.9,1,1, -3.280, 10434.624, 261.501, 52742.243 20/11/25,23:01:43,11,10,1, 11.9,1,1, -3.280, 10434.601, 261.493, 52742.234 20/11/25,23:01:43,12,10,1, 11.9,1,1, -3.280, 10434.624, 261.514, 52742.214 20/11/25,23:01:43,13,10,1, 11.9,1,1, -3.280, 10434.609, 261.481, 52742.214 20/11/25,23:01:43,14,10,1, 11.9,1,1, -3.280, 10434.587, 261.464, 52742.259 20/11/25,23:01:43,15,10,1, 11.9,1,1, -3.280, 10434.606, 261.458, 52742.195 20/11/25,23:01:43,16,10,1, 11.9,1,1, -3.280, 10434.588, 261.436, 52742.186 20/11/25,23:01:43,17,10,1, 11.9,1,1, -3.280, 10434.588, 261.439, 52742.220 20/11/25,23:01:43,18,10,1, 11.9,1,1, -3.280, 10434.642, 261.495, 52742.236 20/11/25,23:01:43,19,10,1, 11.9,1,1, -3.280, 10434.600, 261.461, 52742.226 20/11/25,23:01:44,00,10,1, 11.9,1,1, -3.277, 10434.593, 261.461, 52742.226 20/11/25,23:01:44,01,10,1, 11.9,1,1, -3.277, 10434.598, 261.497, 52742.267 20/11/25,23:01:44,02,10,1, 11.9,1,1, -3.277, 10434.601, 261.469, 52742.252 20/11/25,23:01:44,03,10,1, 11.9,1,1, -3.277, 10434.616, 261.485, 52742.256 20/11/25,23:01:44,04,10,1, 11.9,1,1, -3.277, 10434.631, 261.463, 52742.247 20/11/25,23:01:44,05,10,1, 11.9,1,1, -3.277, 10434.565, 261.425, 52742.224 20/11/25,23:01:44,06,10,1, 11.9,1,1, -3.277, 10434.608, 261.456, 52742.249 20/11/25,23:01:44,07,10,1, 11.9,1,1, -3.277, 10434.588, 261.448, 52742.260 20/11/25,23:01:44,08,10,1, 11.9,1,1, -3.277, 10434.563, 261.443, 52742.063 20/11/25,23:01:44,09,10,1, 11.9,1,1, -3.277, 10434.577, 261.417, 52742.406 20/11/25,23:01:44,10,10,1, 11.9,1,1, -3.277, 10434.619, 261.387, 52742.264 20/11/25,23:01:44,11,10,1, 11.9,1,1, -3.277, 10434.596, 261.425, 52742.280 20/11/25,23:01:44,12,10,1, 11.9,1,1, -3.277, 10434.605, 261.411, 52742.315 20/11/25,23:01:44,13,10,1, 11.9,1,1, -3.277, 10434.587, 261.382, 52742.275 20/11/25,23:01:44,14,10,1, 11.9,1,1, -3.277, 10434.589, 261.408, 52742.266 20/11/25,23:01:44,15,10,1, 11.9,1,1, -3.277, 10434.562, 261.342, 52742.235 20/11/25,23:01:44,16,10,1, 11.9,1,1, -3.277, 10434.594, 261.424, 52742.314 20/11/25,23:01:44,17,10,1, 11.9,1,1, -3.277, 10434.581, 261.388, 52742.290 20/11/25,23:01:44,18,10,1, 11.9,1,1, -3.277, 10434.586, 261.383, 52742.335 20/11/25,23:01:44,19,10,1, 11.9,1,1, -3.277, 10434.569, 261.343, 52742.302 20/11/25,23:01:45,00,10,1, 11.9,1,1, -3.282, 10434.568, 261.343, 52742.302 20/11/25,23:01:45,01,10,1, 11.9,1,1, -3.282, 10434.614, 261.426, 52742.349 20/11/25,23:01:45,02,10,1, 11.9,1,1, -3.282, 10434.566, 261.402, 52742.344 20/11/25,23:01:45,03,10,1, 11.9,1,1, -3.282, 10434.562, 261.361, 52742.306 20/11/25,23:01:45,04,10,1, 11.9,1,1, -3.282, 10434.553, 261.318, 52742.267 20/11/25,23:01:45,05,10,1, 11.9,1,1, -3.282, 10434.544, 261.314, 52742.257 20/11/25,23:01:45,06,10,1, 11.9,1,1, -3.282, 10434.550, 261.360, 52742.308 20/11/25,23:01:45,07,10,1, 11.9,1,1, -3.282, 10434.576, 261.392, 52742.366 20/11/25,23:01:45,08,10,1, 11.9,1,1, -3.282, 10434.579, 261.356, 52742.367 20/11/25,23:01:45,09,10,1, 11.9,1,1, -3.282, 10434.572, 261.358, 52742.335 20/11/25,23:01:45,10,10,1, 11.9,1,1, -3.282, 10434.574, 261.364, 52742.327 20/11/25,23:01:45,11,10,1, 11.9,1,1, -3.282, 10434.582, 261.386, 52742.327 20/11/25,23:01:45,12,10,1, 11.9,1,1, -3.282, 10434.569, 261.360, 52742.329 20/11/25,23:01:45,13,10,1, 11.9,1,1, -3.282, 10434.559, 261.321, 52742.271 20/11/25,23:01:45,14,10,1, 11.9,1,1, -3.282, 10434.546, 261.311, 52742.311 20/11/25,23:01:45,15,10,1, 11.9,1,1, -3.282, 10434.549, 261.286, 52742.288 20/11/25,23:01:45,16,10,1, 11.9,1,1, -3.282, 10434.562, 261.300, 52742.235 20/11/25,23:01:45,17,10,1, 11.9,1,1, -3.282, 10434.552, 261.287, 52742.313 20/11/25,23:01:45,18,10,1, 11.9,1,1, -3.282, 10434.577, 261.320, 52742.293 20/11/25,23:01:45,19,10,1, 11.9,1,1, -3.282, 10434.545, 261.283, 52742.310 20/11/25,23:01:46,00,10,1, 11.8,1,1, -3.281, 10434.543, 261.283, 52742.310 20/11/25,23:01:46,01,10,1, 11.8,1,1, -3.281, 10434.570, 261.302, 52742.364 20/11/25,23:01:46,02,10,1, 11.8,1,1, -3.281, 10434.556, 261.292, 52742.312 20/11/25,23:01:46,03,10,1, 11.8,1,1, -3.281, 10434.536, 261.254, 52742.304 20/11/25,23:01:46,04,10,1, 11.8,1,1, -3.281, 10434.581, 261.327, 52742.346 20/11/25,23:01:46,05,10,1, 11.8,1,1, -3.281, 10434.568, 261.309, 52742.369 20/11/25,23:01:46,06,10,1, 11.8,1,1, -3.281, 10434.566, 261.328, 52742.358 20/11/25,23:01:46,07,10,1, 11.8,1,1, -3.281, 10434.556, 261.274, 52742.336 20/11/25,23:01:46,08,10,1, 11.8,1,1, -3.281, 10434.538, 261.266, 52742.338 20/11/25,23:01:46,09,10,1, 11.8,1,1, -3.281, 10434.529, 261.291, 52742.358 20/11/25,23:01:46,10,10,1, 11.8,1,1, -3.281, 10434.555, 261.288, 52742.355 20/11/25,23:01:46,11,10,1, 11.8,1,1, -3.281, 10434.572, 261.303, 52742.387 20/11/25,23:01:46,12,10,1, 11.8,1,1, -3.281, 10434.576, 261.288, 52742.422 20/11/25,23:01:46,13,10,1, 11.8,1,1, -3.281, 10434.556, 261.233, 52742.329 20/11/25,23:01:46,14,10,1, 11.8,1,1, -3.281, 10434.554, 261.278, 52742.389 20/11/25,23:01:46,15,10,1, 11.8,1,1, -3.281, 10434.560, 261.258, 52742.375 20/11/25,23:01:46,16,10,1, 11.8,1,1, -3.281, 10434.557, 261.283, 52742.354 20/11/25,23:01:46,17,10,1, 11.8,1,1, -3.281, 10434.579, 261.289, 52742.400 20/11/25,23:01:46,18,10,1, 11.8,1,1, -3.281, 10434.562, 261.324, 52742.390 20/11/25,23:01:46,19,10,1, 11.8,1,1, -3.281, 10434.547, 261.256, 52742.358 20/11/25,23:01:47,00,10,1, 11.8,1,1, -3.280, 10434.543, 261.256, 52742.358 20/11/25,23:01:47,01,10,1, 11.8,1,1, -3.280, 10434.541, 261.209, 52742.305 20/11/25,23:01:47,02,10,1, 11.8,1,1, -3.280, 10434.568, 261.239, 52742.360 20/11/25,23:01:47,03,10,1, 11.8,1,1, -3.280, 10434.566, 261.271, 52742.418 20/11/25,23:01:47,04,10,1, 11.8,1,1, -3.280, 10434.545, 261.224, 52742.364 20/11/25,23:01:47,05,10,1, 11.8,1,1, -3.280, 10434.549, 261.238, 52742.357 20/11/25,23:01:47,06,10,1, 11.8,1,1, -3.280, 10434.556, 261.203, 52742.384 20/11/25,23:01:47,07,10,1, 11.8,1,1, -3.280, 10434.559, 261.194, 52742.357 20/11/25,23:01:47,08,10,1, 11.8,1,1, -3.280, 10434.565, 261.219, 52742.360 20/11/25,23:01:47,09,10,1, 11.8,1,1, -3.280, 10434.532, 261.226, 52742.389 20/11/25,23:01:47,10,10,1, 11.8,1,1, -3.280, 10434.541, 261.194, 52742.351 20/11/25,23:01:47,11,10,1, 11.8,1,1, -3.280, 10434.565, 261.249, 52742.424 20/11/25,23:01:47,12,10,1, 11.8,1,1, -3.280, 10434.592, 261.225, 52742.395 20/11/25,23:01:47,13,10,1, 11.8,1,1, -3.280, 10434.591, 261.234, 52742.392 20/11/25,23:01:47,14,10,1, 11.8,1,1, -3.280, 10434.539, 261.219, 52742.422 20/11/25,23:01:47,15,10,1, 11.8,1,1, -3.280, 10434.556, 261.179, 52742.388 20/11/25,23:01:47,16,10,1, 11.8,1,1, -3.280, 10434.577, 261.223, 52742.394 20/11/25,23:01:47,17,10,1, 11.8,1,1, -3.280, 10434.590, 261.254, 52742.412 20/11/25,23:01:47,18,10,1, 11.8,1,1, -3.280, 10434.566, 261.200, 52742.366 20/11/25,23:01:47,19,10,1, 11.8,1,1, -3.280, 10434.580, 261.248, 52742.443 20/11/25,23:01:48,00,10,1, 11.8,1,1, -3.278, 10434.576, 261.248, 52742.443 20/11/25,23:01:48,01,10,1, 11.8,1,1, -3.278, 10434.547, 261.194, 52742.385 20/11/25,23:01:48,02,10,1, 11.8,1,1, -3.278, 10434.567, 261.162, 52742.371 20/11/25,23:01:48,03,10,1, 11.8,1,1, -3.278, 10434.571, 261.214, 52742.432 20/11/25,23:01:48,04,10,1, 11.8,1,1, -3.278, 10434.593, 261.211, 52742.202 20/11/25,23:01:48,05,10,1, 11.8,1,1, -3.278, 10434.534, 261.191, 52742.351 20/11/25,23:01:48,06,10,1, 11.8,1,1, -3.278, 10434.606, 261.190, 52742.376 20/11/25,23:01:48,07,10,1, 11.8,1,1, -3.278, 10434.587, 261.222, 52742.307 20/11/25,23:01:48,08,10,1, 11.8,1,1, -3.278, 10434.585, 261.242, 52742.452 20/11/25,23:01:48,09,10,1, 11.8,1,1, -3.278, 10434.533, 261.198, 52742.399 20/11/25,23:01:48,10,10,1, 11.8,1,1, -3.278, 10434.550, 261.154, 52742.402 20/11/25,23:01:48,11,10,1, 11.8,1,1, -3.278, 10434.586, 261.165, 52742.432 20/11/25,23:01:48,12,10,1, 11.8,1,1, -3.278, 10434.577, 261.162, 52742.425 20/11/25,23:01:48,13,10,1, 11.8,1,1, -3.278, 10434.605, 261.195, 52742.465 20/11/25,23:01:48,14,10,1, 11.8,1,1, -3.278, 10434.572, 261.144, 52742.418 20/11/25,23:01:48,15,10,1, 11.8,1,1, -3.278, 10434.594, 261.181, 52742.440 20/11/25,23:01:48,16,10,1, 11.8,1,1, -3.278, 10434.615, 261.181, 52742.489 20/11/25,23:01:48,17,10,1, 11.8,1,1, -3.278, 10434.600, 261.160, 52742.467 20/11/25,23:01:48,18,10,1, 11.8,1,1, -3.278, 10434.579, 261.134, 52742.438 20/11/25,23:01:48,19,10,1, 11.8,1,1, -3.278, 10434.581, 261.157, 52742.425 20/11/25,23:01:49,00,10,1, 11.9,1,1, -3.279, 10434.576, 261.157, 52742.425 20/11/25,23:01:49,01,10,1, 11.9,1,1, -3.279, 10434.579, 261.179, 52742.468 20/11/25,23:01:49,02,10,1, 11.9,1,1, -3.279, 10434.569, 261.116, 52742.494 20/11/25,23:01:49,03,10,1, 11.9,1,1, -3.279, 10434.615, 261.118, 52742.497 20/11/25,23:01:49,04,10,1, 11.9,1,1, -3.279, 10434.599, 261.149, 52742.459 20/11/25,23:01:49,05,10,1, 11.9,1,1, -3.279, 10434.581, 261.129, 52742.415 20/11/25,23:01:49,06,10,1, 11.9,1,1, -3.279, 10434.594, 261.155, 52742.509 20/11/25,23:01:49,07,10,1, 11.9,1,1, -3.279, 10434.608, 261.100, 52742.289 20/11/25,23:01:49,08,10,1, 11.9,1,1, -3.279, 10434.609, 261.174, 52742.519 20/11/25,23:01:49,09,10,1, 11.9,1,1, -3.279, 10434.597, 261.132, 52742.463 20/11/25,23:01:49,10,10,1, 11.9,1,1, -3.279, 10434.612, 261.180, 52742.488 20/11/25,23:01:49,11,10,1, 11.9,1,1, -3.279, 10434.558, 261.112, 52742.428 20/11/25,23:01:49,12,10,1, 11.9,1,1, -3.279, 10434.573, 261.136, 52742.503 20/11/25,23:01:49,13,10,1, 11.9,1,1, -3.279, 10434.600, 261.127, 52742.441 20/11/25,23:01:49,14,10,1, 11.9,1,1, -3.279, 10434.605, 261.166, 52742.500 20/11/25,23:01:49,15,10,1, 11.9,1,1, -3.279, 10434.611, 261.197, 52742.498 20/11/25,23:01:49,16,10,1, 11.9,1,1, -3.279, 10434.582, 261.148, 52742.475 20/11/25,23:01:49,17,10,1, 11.9,1,1, -3.279, 10434.575, 261.105, 52742.450 20/11/25,23:01:49,18,10,1, 11.9,1,1, -3.279, 10434.593, 261.156, 52742.487 20/11/25,23:01:49,19,10,1, 11.9,1,1, -3.279, 10434.577, 261.136, 52742.425 20/11/25,23:01:50,00,10,1, 11.9,1,1, -3.282, 10434.576, 261.136, 52742.425 20/11/25,23:01:50,01,10,1, 11.9,1,1, -3.282, 10434.596, 261.084, 52742.439 20/11/25,23:01:50,02,10,1, 11.9,1,1, -3.282, 10434.615, 261.109, 52742.517 20/11/25,23:01:50,03,10,1, 11.9,1,1, -3.282, 10434.621, 261.186, 52742.481 20/11/25,23:01:50,04,10,1, 11.9,1,1, -3.282, 10434.631, 261.174, 52742.557 20/11/25,23:01:50,05,10,1, 11.9,1,1, -3.282, 10434.622, 261.167, 52742.496 20/11/25,23:01:50,06,10,1, 11.9,1,1, -3.282, 10434.599, 261.126, 52742.499 20/11/25,23:01:50,07,10,1, 11.9,1,1, -3.282, 10434.582, 261.111, 52742.478 20/11/25,23:01:50,08,10,1, 11.9,1,1, -3.282, 10434.605, 261.117, 52742.514 20/11/25,23:01:50,09,10,1, 11.9,1,1, -3.282, 10434.581, 261.123, 52742.511 20/11/25,23:01:50,10,10,1, 11.9,1,1, -3.282, 10434.615, 261.163, 52742.510 20/11/25,23:01:50,11,10,1, 11.9,1,1, -3.282, 10434.573, 261.111, 52742.484 20/11/25,23:01:50,12,10,1, 11.9,1,1, -3.282, 10434.571, 261.137, 52742.536 20/11/25,23:01:50,13,10,1, 11.9,1,1, -3.282, 10434.575, 261.100, 52742.466 20/11/25,23:01:50,14,10,1, 11.9,1,1, -3.282, 10434.615, 261.110, 52742.509 20/11/25,23:01:50,15,10,1, 11.9,1,1, -3.282, 10434.615, 261.149, 52742.523 20/11/25,23:01:50,16,10,1, 11.9,1,1, -3.282, 10434.589, 261.123, 52742.540 20/11/25,23:01:50,17,10,1, 11.9,1,1, -3.282, 10434.601, 261.096, 52742.513 20/11/25,23:01:50,18,10,1, 11.9,1,1, -3.282, 10434.591, 261.086, 52742.460 20/11/25,23:01:50,19,10,1, 11.9,1,1, -3.282, 10434.582, 261.118, 52742.518 20/11/25,23:01:51,00,10,1, 11.9,1,1, -3.280, 10434.576, 261.118, 52742.518 20/11/25,23:01:51,01,10,1, 11.9,1,1, -3.280, 10434.567, 261.070, 52742.526 20/11/25,23:01:51,02,10,1, 11.9,1,1, -3.280, 10434.604, 261.097, 52742.474 20/11/25,23:01:51,03,10,1, 11.9,1,1, -3.280, 10434.614, 261.134, 52742.532 20/11/25,23:01:51,04,10,1, 11.9,1,1, -3.280, 10434.623, 261.163, 52742.509 20/11/25,23:01:51,05,10,1, 11.9,1,1, -3.280, 10434.584, 261.087, 52742.491 20/11/25,23:01:51,06,10,1, 11.9,1,1, -3.280, 10434.578, 261.082, 52742.527 20/11/25,23:01:51,07,10,1, 11.9,1,1, -3.280, 10434.569, 261.081, 52742.496 20/11/25,23:01:51,08,10,1, 11.9,1,1, -3.280, 10434.586, 261.106, 52742.556 20/11/25,23:01:51,09,10,1, 11.9,1,1, -3.280, 10434.616, 261.124, 52742.565 20/11/25,23:01:51,10,10,1, 11.9,1,1, -3.280, 10434.585, 261.061, 52742.515 20/11/25,23:01:51,11,10,1, 11.9,1,1, -3.280, 10434.607, 261.097, 52742.561 20/11/25,23:01:51,12,10,1, 11.9,1,1, -3.280, 10434.579, 261.096, 52742.527 20/11/25,23:01:51,13,10,1, 11.9,1,1, -3.280, 10434.574, 261.066, 52742.508 20/11/25,23:01:51,14,10,1, 11.9,1,1, -3.280, 10434.573, 261.052, 52742.511 20/11/25,23:01:51,15,10,1, 11.9,1,1, -3.280, 10434.570, 261.049, 52742.486 20/11/25,23:01:51,16,10,1, 11.9,1,1, -3.280, 10434.608, 261.084, 52742.543 20/11/25,23:01:51,17,10,1, 11.9,1,1, -3.280, 10434.592, 261.048, 52742.515 20/11/25,23:01:51,18,10,1, 11.9,1,1, -3.280, 10434.602, 261.111, 52742.578 20/11/25,23:01:51,19,10,1, 11.9,1,1, -3.280, 10434.573, 261.037, 52742.549 20/11/25,23:01:52,00,10,1, 11.8,1,1, -3.280, 10434.568, 261.037, 52742.549 20/11/25,23:01:52,01,10,1, 11.8,1,1, -3.280, 10434.595, 261.084, 52742.605 20/11/25,23:01:52,02,10,1, 11.8,1,1, -3.280, 10434.606, 261.072, 52742.579 20/11/25,23:01:52,03,10,1, 11.8,1,1, -3.280, 10434.581, 261.051, 52742.568 20/11/25,23:01:52,04,10,1, 11.8,1,1, -3.280, 10434.601, 261.077, 52742.589 20/11/25,23:01:52,05,10,1, 11.8,1,1, -3.280, 10434.577, 261.058, 52742.569 20/11/25,23:01:52,06,10,1, 11.8,1,1, -3.280, 10434.565, 261.056, 52742.550 20/11/25,23:01:52,07,10,1, 11.8,1,1, -3.280, 10434.589, 261.080, 52742.566 20/11/25,23:01:52,08,10,1, 11.8,1,1, -3.280, 10434.577, 261.054, 52742.573 20/11/25,23:01:52,09,10,1, 11.8,1,1, -3.280, 10434.565, 261.054, 52742.597 20/11/25,23:01:52,10,10,1, 11.8,1,1, -3.280, 10434.594, 261.068, 52742.579 20/11/25,23:01:52,11,10,1, 11.8,1,1, -3.280, 10434.581, 261.082, 52742.600 20/11/25,23:01:52,12,10,1, 11.8,1,1, -3.280, 10434.559, 261.047, 52742.571 20/11/25,23:01:52,13,10,1, 11.8,1,1, -3.280, 10434.585, 261.057, 52742.591 20/11/25,23:01:52,14,10,1, 11.8,1,1, -3.280, 10434.595, 261.096, 52742.620 20/11/25,23:01:52,15,10,1, 11.8,1,1, -3.280, 10434.586, 261.048, 52742.586 20/11/25,23:01:52,16,10,1, 11.8,1,1, -3.280, 10434.594, 261.057, 52742.614 20/11/25,23:01:52,17,10,1, 11.8,1,1, -3.280, 10434.612, 261.008, 52742.631 20/11/25,23:01:52,18,10,1, 11.8,1,1, -3.280, 10434.534, 261.014, 52742.650 20/11/25,23:01:52,19,10,1, 11.8,1,1, -3.280, 10434.607, 261.050, 52742.636 20/11/25,23:01:53,00,10,1, 11.8,1,1, -3.285, 10434.601, 261.050, 52742.636 20/11/25,23:01:53,01,10,1, 11.8,1,1, -3.285, 10434.587, 260.979, 52742.514 20/11/25,23:01:53,02,10,1, 11.8,1,1, -3.285, 10434.596, 261.041, 52742.574 20/11/25,23:01:53,03,10,1, 11.8,1,1, -3.285, 10434.572, 260.993, 52742.561 20/11/25,23:01:53,04,10,1, 11.8,1,1, -3.285, 10434.580, 261.002, 52742.570 20/11/25,23:01:53,05,10,1, 11.8,1,1, -3.285, 10434.590, 260.991, 52742.589 20/11/25,23:01:53,06,10,1, 11.8,1,1, -3.285, 10434.601, 261.022, 52742.604 20/11/25,23:01:53,07,10,1, 11.8,1,1, -3.285, 10434.606, 261.043, 52742.672 20/11/25,23:01:53,08,10,1, 11.8,1,1, -3.285, 10434.597, 261.012, 52742.620 20/11/25,23:01:53,09,10,1, 11.8,1,1, -3.285, 10434.567, 260.968, 52742.594 20/11/25,23:01:53,10,10,1, 11.8,1,1, -3.285, 10434.570, 261.031, 52742.599 20/11/25,23:01:53,11,10,1, 11.8,1,1, -3.285, 10434.536, 260.967, 52742.581 20/11/25,23:01:53,12,10,1, 11.8,1,1, -3.285, 10434.590, 260.982, 52742.594 20/11/25,23:01:53,13,10,1, 11.8,1,1, -3.285, 10434.578, 260.989, 52742.578 20/11/25,23:01:53,14,10,1, 11.8,1,1, -3.285, 10434.578, 261.009, 52742.652 20/11/25,23:01:53,15,10,1, 11.8,1,1, -3.285, 10434.585, 260.999, 52742.641 20/11/25,23:01:53,16,10,1, 11.8,1,1, -3.285, 10434.565, 260.979, 52742.605 20/11/25,23:01:53,17,10,1, 11.8,1,1, -3.285, 10434.571, 260.998, 52742.635 20/11/25,23:01:53,18,10,1, 11.8,1,1, -3.285, 10434.571, 260.954, 52742.610 20/11/25,23:01:53,19,10,1, 11.8,1,1, -3.285, 10434.585, 261.008, 52742.608 20/11/25,23:01:54,00,10,1, 11.8,1,1, -3.281, 10434.585, 261.008, 52742.608 20/11/25,23:01:54,01,10,1, 11.8,1,1, -3.281, 10434.577, 260.959, 52742.611 20/11/25,23:01:54,02,10,1, 11.8,1,1, -3.281, 10434.580, 260.993, 52742.595 20/11/25,23:01:54,03,10,1, 11.8,1,1, -3.281, 10434.576, 260.958, 52742.601 20/11/25,23:01:54,04,10,1, 11.8,1,1, -3.281, 10434.583, 260.978, 52742.616 20/11/25,23:01:54,05,10,1, 11.8,1,1, -3.281, 10434.589, 260.996, 52742.640 20/11/25,23:01:54,06,10,1, 11.8,1,1, -3.281, 10434.566, 260.997, 52742.622 20/11/25,23:01:54,07,10,1, 11.8,1,1, -3.281, 10434.580, 261.016, 52742.640 20/11/25,23:01:54,08,10,1, 11.8,1,1, -3.281, 10434.591, 261.003, 52742.762 20/11/25,23:01:54,09,10,1, 11.8,1,1, -3.281, 10434.593, 260.976, 52742.521 20/11/25,23:01:54,10,10,1, 11.8,1,1, -3.281, 10434.558, 260.957, 52742.530 20/11/25,23:01:54,11,10,1, 11.8,1,1, -3.281, 10434.533, 260.931, 52742.548 20/11/25,23:01:54,12,10,1, 11.8,1,1, -3.281, 10434.531, 260.918, 52742.550 20/11/25,23:01:54,13,10,1, 11.8,1,1, -3.281, 10434.553, 260.913, 52742.571 20/11/25,23:01:54,14,10,1, 11.8,1,1, -3.281, 10434.573, 260.977, 52742.669 20/11/25,23:01:54,15,10,1, 11.8,1,1, -3.281, 10434.567, 260.988, 52742.678 20/11/25,23:01:54,16,10,1, 11.8,1,1, -3.281, 10434.582, 260.978, 52742.653 20/11/25,23:01:54,17,10,1, 11.8,1,1, -3.281, 10434.587, 260.985, 52742.698 20/11/25,23:01:54,18,10,1, 11.8,1,1, -3.281, 10434.551, 260.954, 52742.644 20/11/25,23:01:54,19,10,1, 11.8,1,1, -3.281, 10434.596, 260.965, 52742.644 20/11/25,23:01:55,00,10,1, 11.9,1,1, -3.281, 10434.593, 260.965, 52742.644 20/11/25,23:01:55,01,10,1, 11.9,1,1, -3.281, 10434.560, 260.902, 52742.592 20/11/25,23:01:55,02,10,1, 11.9,1,1, -3.281, 10434.576, 260.971, 52742.628 20/11/25,23:01:55,03,10,1, 11.9,1,1, -3.281, 10434.565, 260.895, 52742.612 20/11/25,23:01:55,04,10,1, 11.9,1,1, -3.281, 10434.592, 260.949, 52742.655 20/11/25,23:01:55,05,10,1, 11.9,1,1, -3.281, 10434.556, 260.928, 52742.620 20/11/25,23:01:55,06,10,1, 11.9,1,1, -3.281, 10434.592, 260.931, 52742.641 20/11/25,23:01:55,07,10,1, 11.9,1,1, -3.281, 10434.545, 260.906, 52742.617 20/11/25,23:01:55,08,10,1, 11.9,1,1, -3.281, 10434.553, 260.911, 52742.621 20/11/25,23:01:55,09,10,1, 11.9,1,1, -3.281, 10434.591, 260.916, 52742.650 20/11/25,23:01:55,10,10,1, 11.9,1,1, -3.281, 10434.557, 260.908, 52742.649 20/11/25,23:01:55,11,10,1, 11.9,1,1, -3.281, 10434.560, 260.854, 52742.612 20/11/25,23:01:55,12,10,1, 11.9,1,1, -3.281, 10434.559, 260.902, 52742.645 20/11/25,23:01:55,13,10,1, 11.9,1,1, -3.281, 10434.541, 260.881, 52742.692 20/11/25,23:01:55,14,10,1, 11.9,1,1, -3.281, 10434.527, 260.842, 52742.628 20/11/25,23:01:55,15,10,1, 11.9,1,1, -3.281, 10434.573, 260.850, 52742.632 20/11/25,23:01:55,16,10,1, 11.9,1,1, -3.281, 10434.558, 260.866, 52742.754 20/11/25,23:01:55,17,10,1, 11.9,1,1, -3.281, 10434.509, 260.852, 52742.645 20/11/25,23:01:55,18,10,1, 11.9,1,1, -3.281, 10434.537, 260.853, 52742.639 20/11/25,23:01:55,19,10,1, 11.9,1,1, -3.281, 10434.532, 260.864, 52742.608 20/11/25,23:01:56,00,10,1, 11.9,1,1, -3.279, 10434.526, 260.864, 52742.608 20/11/25,23:01:56,01,10,1, 11.9,1,1, -3.279, 10434.559, 260.849, 52742.579 20/11/25,23:01:56,02,10,1, 11.9,1,1, -3.279, 10434.568, 260.868, 52742.649 20/11/25,23:01:56,03,10,1, 11.9,1,1, -3.279, 10434.575, 260.868, 52742.673 20/11/25,23:01:56,04,10,1, 11.9,1,1, -3.279, 10434.592, 260.841, 52742.670 20/11/25,23:01:56,05,10,1, 11.9,1,1, -3.279, 10434.565, 260.857, 52742.710 20/11/25,23:01:56,06,10,1, 11.9,1,1, -3.279, 10434.563, 260.862, 52742.644 20/11/25,23:01:56,07,10,1, 11.9,1,1, -3.279, 10434.563, 260.837, 52742.673 20/11/25,23:01:56,08,10,1, 11.9,1,1, -3.279, 10434.560, 260.842, 52742.608 20/11/25,23:01:56,09,10,1, 11.9,1,1, -3.279, 10434.544, 260.831, 52742.648 20/11/25,23:01:56,10,10,1, 11.9,1,1, -3.279, 10434.542, 260.800, 52742.592 20/11/25,23:01:56,11,10,1, 11.9,1,1, -3.279, 10434.586, 260.866, 52742.667 20/11/25,23:01:56,12,10,1, 11.9,1,1, -3.279, 10434.531, 260.810, 52742.619 20/11/25,23:01:56,13,10,1, 11.9,1,1, -3.279, 10434.574, 260.850, 52742.671 20/11/25,23:01:56,14,10,1, 11.9,1,1, -3.279, 10434.552, 260.810, 52742.638 20/11/25,23:01:56,15,10,1, 11.9,1,1, -3.279, 10434.537, 260.789, 52742.657 20/11/25,23:01:56,16,10,1, 11.9,1,1, -3.279, 10434.579, 260.835, 52742.672 20/11/25,23:01:56,17,10,1, 11.9,1,1, -3.279, 10434.569, 260.794, 52742.659 20/11/25,23:01:56,18,10,1, 11.9,1,1, -3.279, 10434.546, 260.761, 52742.613 20/11/25,23:01:56,19,10,1, 11.9,1,1, -3.279, 10434.576, 260.773, 52742.629 20/11/25,23:01:57,00,10,1, 11.8,1,1, -3.280, 10434.568, 260.773, 52742.629 20/11/25,23:01:57,01,10,1, 11.8,1,1, -3.280, 10434.564, 260.797, 52742.658 20/11/25,23:01:57,02,10,1, 11.8,1,1, -3.280, 10434.579, 260.778, 52742.639 20/11/25,23:01:57,03,10,1, 11.8,1,1, -3.280, 10434.547, 260.781, 52742.632 20/11/25,23:01:57,04,10,1, 11.8,1,1, -3.280, 10434.562, 260.796, 52742.675 20/11/25,23:01:57,05,10,1, 11.8,1,1, -3.280, 10434.566, 260.727, 52742.615 20/11/25,23:01:57,06,10,1, 11.8,1,1, -3.280, 10434.553, 260.727, 52742.625 20/11/25,23:01:57,07,10,1, 11.8,1,1, -3.280, 10434.571, 260.706, 52742.625 20/11/25,23:01:57,08,10,1, 11.8,1,1, -3.280, 10434.595, 260.718, 52742.624 20/11/25,23:01:57,09,10,1, 11.8,1,1, -3.280, 10434.566, 260.728, 52742.621 20/11/25,23:01:57,10,10,1, 11.8,1,1, -3.280, 10434.542, 260.696, 52742.575 20/11/25,23:01:57,11,10,1, 11.8,1,1, -3.280, 10434.568, 260.692, 52742.583 20/11/25,23:01:57,12,10,1, 11.8,1,1, -3.280, 10434.548, 260.693, 52742.586 20/11/25,23:01:57,13,10,1, 11.8,1,1, -3.280, 10434.574, 260.683, 52742.594 20/11/25,23:01:57,14,10,1, 11.8,1,1, -3.280, 10434.564, 260.683, 52742.599 20/11/25,23:01:57,15,10,1, 11.8,1,1, -3.280, 10434.557, 260.665, 52742.594 20/11/25,23:01:57,16,10,1, 11.8,1,1, -3.280, 10434.591, 260.704, 52742.636 20/11/25,23:01:57,17,10,1, 11.8,1,1, -3.280, 10434.573, 260.688, 52742.640 20/11/25,23:01:57,18,10,1, 11.8,1,1, -3.280, 10434.600, 260.682, 52742.625 20/11/25,23:01:57,19,10,1, 11.8,1,1, -3.280, 10434.607, 260.663, 52742.588 20/11/25,23:01:58,00,10,1, 11.9,1,1, -3.279, 10434.601, 260.663, 52742.588 20/11/25,23:01:58,01,10,1, 11.9,1,1, -3.279, 10434.577, 260.628, 52742.611 20/11/25,23:01:58,02,10,1, 11.9,1,1, -3.279, 10434.633, 260.628, 52742.417 20/11/25,23:01:58,03,10,1, 11.9,1,1, -3.279, 10434.616, 260.651, 52742.635 20/11/25,23:01:58,04,10,1, 11.9,1,1, -3.279, 10434.594, 260.592, 52742.530 20/11/25,23:01:58,05,10,1, 11.9,1,1, -3.279, 10434.562, 260.595, 52742.543 20/11/25,23:01:58,06,10,1, 11.9,1,1, -3.279, 10434.596, 260.645, 52742.623 20/11/25,23:01:58,07,10,1, 11.9,1,1, -3.279, 10434.579, 260.621, 52742.597 20/11/25,23:01:58,08,10,1, 11.9,1,1, -3.279, 10434.581, 260.574, 52742.566 20/11/25,23:01:58,09,10,1, 11.9,1,1, -3.279, 10434.590, 260.629, 52742.616 20/11/25,23:01:58,10,10,1, 11.9,1,1, -3.279, 10434.620, 260.596, 52742.614 20/11/25,23:01:58,11,10,1, 11.9,1,1, -3.279, 10434.580, 260.603, 52742.491 20/11/25,23:01:58,12,10,1, 11.9,1,1, -3.279, 10434.645, 260.614, 52742.632 20/11/25,23:01:58,13,10,1, 11.9,1,1, -3.279, 10434.606, 260.612, 52742.541 20/11/25,23:01:58,14,10,1, 11.9,1,1, -3.279, 10434.626, 260.590, 52742.573 20/11/25,23:01:58,15,10,1, 11.9,1,1, -3.279, 10434.604, 260.560, 52742.574 20/11/25,23:01:58,16,10,1, 11.9,1,1, -3.279, 10434.620, 260.566, 52742.592 20/11/25,23:01:58,17,10,1, 11.9,1,1, -3.279, 10434.590, 260.535, 52742.601 20/11/25,23:01:58,18,10,1, 11.9,1,1, -3.279, 10434.596, 260.548, 52742.605 20/11/25,23:01:58,19,10,1, 11.9,1,1, -3.279, 10434.648, 260.555, 52742.595 20/11/25,23:01:59,00,10,1, 11.8,1,1, -3.283, 10434.643, 260.555, 52742.595 20/11/25,23:01:59,01,10,1, 11.8,1,1, -3.283, 10434.565, 260.568, 52742.560 20/11/25,23:01:59,02,10,1, 11.8,1,1, -3.283, 10434.616, 260.567, 52742.597 20/11/25,23:01:59,03,10,1, 11.8,1,1, -3.283, 10434.619, 260.569, 52742.593 20/11/25,23:01:59,04,10,1, 11.8,1,1, -3.283, 10434.614, 260.510, 52742.559 20/11/25,23:01:59,05,10,1, 11.8,1,1, -3.283, 10434.644, 260.550, 52742.548 20/11/25,23:01:59,06,10,1, 11.8,1,1, -3.283, 10434.613, 260.543, 52742.561 20/11/25,23:01:59,07,10,1, 11.8,1,1, -3.283, 10434.617, 260.529, 52742.566 20/11/25,23:01:59,08,10,1, 11.8,1,1, -3.283, 10434.638, 260.512, 52742.575 20/11/25,23:01:59,09,10,1, 11.8,1,1, -3.283, 10434.633, 260.520, 52742.575 20/11/25,23:01:59,10,10,1, 11.8,1,1, -3.283, 10434.628, 260.470, 52742.588 20/11/25,23:01:59,11,10,1, 11.8,1,1, -3.283, 10434.627, 260.459, 52742.538 20/11/25,23:01:59,12,10,1, 11.8,1,1, -3.283, 10434.634, 260.454, 52742.550 20/11/25,23:01:59,13,10,1, 11.8,1,1, -3.283, 10434.637, 260.505, 52742.542 20/11/25,23:01:59,14,10,1, 11.8,1,1, -3.283, 10434.648, 260.510, 52742.608 20/11/25,23:01:59,15,10,1, 11.8,1,1, -3.283, 10434.655, 260.494, 52742.614 20/11/25,23:01:59,16,10,1, 11.8,1,1, -3.283, 10434.652, 260.459, 52742.573 20/11/25,23:01:59,17,10,1, 11.8,1,1, -3.283, 10434.626, 260.426, 52742.522 20/11/25,23:01:59,18,10,1, 11.8,1,1, -3.283, 10434.633, 260.384, 52742.522 20/11/25,23:01:59,19,10,1, 11.8,1,1, -3.283, 10434.671, 260.454, 52742.567 20/11/25,23:02:00,00,10,1, 11.9,1,1, -3.282, 10434.668, 260.454, 52742.567 20/11/25,23:02:00,01,10,1, 11.9,1,1, -3.282, 10434.657, 260.415, 52742.591 20/11/25,23:02:00,02,10,1, 11.9,1,1, -3.282, 10434.635, 260.403, 52742.547 20/11/25,23:02:00,03,10,1, 11.9,1,1, -3.282, 10434.641, 260.374, 52742.520 20/11/25,23:02:00,04,10,1, 11.9,1,1, -3.282, 10434.657, 260.393, 52742.552 20/11/25,23:02:00,05,10,1, 11.9,1,1, -3.282, 10434.641, 260.334, 52742.512 20/11/25,23:02:00,06,10,1, 11.9,1,1, -3.282, 10434.667, 260.390, 52742.541 20/11/25,23:02:00,07,10,1, 11.9,1,1, -3.282, 10434.663, 260.376, 52742.557 20/11/25,23:02:00,08,10,1, 11.9,1,1, -3.282, 10434.647, 260.367, 52742.540 20/11/25,23:02:00,09,10,1, 11.9,1,1, -3.282, 10434.656, 260.364, 52742.561 20/11/25,23:02:00,10,10,1, 11.9,1,1, -3.282, 10434.651, 260.358, 52742.522 20/11/25,23:02:00,11,10,1, 11.9,1,1, -3.282, 10434.685, 260.354, 52742.546 20/11/25,23:02:00,12,10,1, 11.9,1,1, -3.282, 10434.644, 260.310, 52742.505 20/11/25,23:02:00,13,10,1, 11.9,1,1, -3.282, 10434.637, 260.315, 52742.532 20/11/25,23:02:00,14,10,1, 11.9,1,1, -3.282, 10434.645, 260.307, 52742.514 20/11/25,23:02:00,15,10,1, 11.9,1,1, -3.282, 10434.684, 260.345, 52742.674 20/11/25,23:02:00,16,10,1, 11.9,1,1, -3.282, 10434.637, 260.287, 52742.518 20/11/25,23:02:00,17,10,1, 11.9,1,1, -3.282, 10434.622, 260.294, 52742.568 20/11/25,23:02:00,18,10,1, 11.9,1,1, -3.282, 10434.670, 260.307, 52742.553 20/11/25,23:02:00,19,10,1, 11.9,1,1, -3.282, 10434.619, 260.234, 52742.473 20/11/25,23:02:01,00,10,1, 11.9,1,1, -3.279, 10434.618, 260.234, 52742.473 20/11/25,23:02:01,01,10,1, 11.9,1,1, -3.279, 10434.646, 260.253, 52742.510 20/11/25,23:02:01,02,10,1, 11.9,1,1, -3.279, 10434.666, 260.288, 52742.566 20/11/25,23:02:01,03,10,1, 11.9,1,1, -3.279, 10434.642, 260.256, 52742.467 20/11/25,23:02:01,04,10,1, 11.9,1,1, -3.279, 10434.645, 260.258, 52742.537 20/11/25,23:02:01,05,10,1, 11.9,1,1, -3.279, 10434.618, 260.223, 52742.482 20/11/25,23:02:01,06,10,1, 11.9,1,1, -3.279, 10434.652, 260.251, 52742.566 20/11/25,23:02:01,07,10,1, 11.9,1,1, -3.279, 10434.661, 260.208, 52742.522 20/11/25,23:02:01,08,10,1, 11.9,1,1, -3.279, 10434.632, 260.217, 52742.628 20/11/25,23:02:01,09,10,1, 11.9,1,1, -3.279, 10434.704, 260.235, 52742.490 20/11/25,23:02:01,10,10,1, 11.9,1,1, -3.279, 10434.675, 260.215, 52742.494 20/11/25,23:02:01,11,10,1, 11.9,1,1, -3.279, 10434.701, 260.205, 52742.489 20/11/25,23:02:01,12,10,1, 11.9,1,1, -3.279, 10434.654, 260.174, 52742.450 20/11/25,23:02:01,13,10,1, 11.9,1,1, -3.279, 10434.641, 260.165, 52742.422 20/11/25,23:02:01,14,10,1, 11.9,1,1, -3.279, 10434.668, 260.128, 52742.523 20/11/25,23:02:01,15,10,1, 11.9,1,1, -3.279, 10434.645, 260.152, 52742.474 20/11/25,23:02:01,16,10,1, 11.9,1,1, -3.279, 10434.646, 260.148, 52742.449 20/11/25,23:02:01,17,10,1, 11.9,1,1, -3.279, 10434.669, 260.189, 52742.535 20/11/25,23:02:01,18,10,1, 11.9,1,1, -3.279, 10434.654, 260.130, 52742.132 20/11/25,23:02:01,19,10,1, 11.9,1,1, -3.279, 10434.608, 260.159, 52742.512 20/11/25,23:02:02,00,10,1, 11.9,1,1, -3.282, 10434.601, 260.159, 52742.512 20/11/25,23:02:02,01,10,1, 11.9,1,1, -3.282, 10434.624, 260.104, 52742.477 20/11/25,23:02:02,02,10,1, 11.9,1,1, -3.282, 10434.673, 260.154, 52742.489 20/11/25,23:02:02,03,10,1, 11.9,1,1, -3.282, 10434.685, 260.166, 52742.507 20/11/25,23:02:02,04,10,1, 11.9,1,1, -3.282, 10434.666, 260.173, 52742.574 20/11/25,23:02:02,05,10,1, 11.9,1,1, -3.282, 10434.667, 260.096, 52742.406 20/11/25,23:02:02,06,10,1, 11.9,1,1, -3.282, 10434.667, 260.093, 52742.464 20/11/25,23:02:02,07,10,1, 11.9,1,1, -3.282, 10434.661, 260.101, 52742.477 20/11/25,23:02:02,08,10,1, 11.9,1,1, -3.282, 10434.659, 260.078, 52742.476 20/11/25,23:02:02,09,10,1, 11.9,1,1, -3.282, 10434.675, 260.074, 52742.467 20/11/25,23:02:02,10,10,1, 11.9,1,1, -3.282, 10434.644, 260.032, 52742.470 20/11/25,23:02:02,11,10,1, 11.9,1,1, -3.282, 10434.654, 260.088, 52742.514 20/11/25,23:02:02,12,10,1, 11.9,1,1, -3.282, 10434.635, 260.051, 52742.496 20/11/25,23:02:02,13,10,1, 11.9,1,1, -3.282, 10434.635, 260.035, 52742.482 20/11/25,23:02:02,14,10,1, 11.9,1,1, -3.282, 10434.631, 259.996, 52742.447 20/11/25,23:02:02,15,10,1, 11.9,1,1, -3.282, 10434.641, 260.047, 52742.448 20/11/25,23:02:02,16,10,1, 11.9,1,1, -3.282, 10434.669, 260.039, 52742.485 20/11/25,23:02:02,17,10,1, 11.9,1,1, -3.282, 10434.655, 260.036, 52742.450 20/11/25,23:02:02,18,10,1, 11.9,1,1, -3.282, 10434.639, 260.015, 52742.441 20/11/25,23:02:02,19,10,1, 11.9,1,1, -3.282, 10434.640, 260.034, 52742.448 20/11/25,23:02:03,00,10,1, 11.9,1,1, -3.283, 10434.635, 260.034, 52742.448 20/11/25,23:02:03,01,10,1, 11.9,1,1, -3.283, 10434.625, 259.951, 52742.422 20/11/25,23:02:03,02,10,1, 11.9,1,1, -3.283, 10434.615, 259.959, 52742.412 20/11/25,23:02:03,03,10,1, 11.9,1,1, -3.283, 10434.653, 259.971, 52742.443 20/11/25,23:02:03,04,10,1, 11.9,1,1, -3.283, 10434.596, 259.950, 52742.469 20/11/25,23:02:03,05,10,1, 11.9,1,1, -3.283, 10434.623, 259.937, 52742.426 20/11/25,23:02:03,06,10,1, 11.9,1,1, -3.283, 10434.623, 259.973, 52742.490 20/11/25,23:02:03,07,10,1, 11.9,1,1, -3.283, 10434.570, 259.931, 52742.621 20/11/25,23:02:03,08,10,1, 11.9,1,1, -3.283, 10434.642, 259.899, 52742.350 20/11/25,23:02:03,09,10,1, 11.9,1,1, -3.283, 10434.600, 259.862, 52742.384 20/11/25,23:02:03,10,10,1, 11.9,1,1, -3.283, 10434.626, 259.883, 52742.427 20/11/25,23:02:03,11,10,1, 11.9,1,1, -3.283, 10434.625, 259.876, 52742.419 20/11/25,23:02:03,12,10,1, 11.9,1,1, -3.283, 10434.623, 259.921, 52742.429 20/11/25,23:02:03,13,10,1, 11.9,1,1, -3.283, 10434.624, 259.888, 52742.439 20/11/25,23:02:03,14,10,1, 11.9,1,1, -3.283, 10434.618, 259.911, 52742.466 20/11/25,23:02:03,15,10,1, 11.9,1,1, -3.283, 10434.627, 259.853, 52742.397 20/11/25,23:02:03,16,10,1, 11.9,1,1, -3.283, 10434.622, 259.902, 52742.444 20/11/25,23:02:03,17,10,1, 11.9,1,1, -3.283, 10434.579, 259.803, 52742.369 20/11/25,23:02:03,18,10,1, 11.9,1,1, -3.283, 10434.623, 259.881, 52742.429 20/11/25,23:02:03,19,10,1, 11.9,1,1, -3.283, 10434.596, 259.839, 52742.382 20/11/25,23:02:04,00,10,1, 11.9,1,1, -3.283, 10434.593, 259.839, 52742.382 20/11/25,23:02:04,01,10,1, 11.9,1,1, -3.283, 10434.599, 259.833, 52742.367 20/11/25,23:02:04,02,10,1, 11.9,1,1, -3.283, 10434.631, 259.845, 52742.438 20/11/25,23:02:04,03,10,1, 11.9,1,1, -3.283, 10434.603, 259.814, 52742.426 20/11/25,23:02:04,04,10,1, 11.9,1,1, -3.283, 10434.595, 259.827, 52742.435 20/11/25,23:02:04,05,10,1, 11.9,1,1, -3.283, 10434.599, 259.835, 52742.447 20/11/25,23:02:04,06,10,1, 11.9,1,1, -3.283, 10434.600, 259.792, 52742.422 20/11/25,23:02:04,07,10,1, 11.9,1,1, -3.283, 10434.596, 259.754, 52742.394 20/11/25,23:02:04,08,10,1, 11.9,1,1, -3.283, 10434.600, 259.787, 52742.428 20/11/25,23:02:04,09,10,1, 11.9,1,1, -3.283, 10434.594, 259.779, 52742.420 20/11/25,23:02:04,10,10,1, 11.9,1,1, -3.283, 10434.577, 259.787, 52742.417 20/11/25,23:02:04,11,10,1, 11.9,1,1, -3.283, 10434.614, 259.763, 52742.408 20/11/25,23:02:04,12,10,1, 11.9,1,1, -3.283, 10434.560, 259.724, 52742.400 20/11/25,23:02:04,13,10,1, 11.9,1,1, -3.283, 10434.594, 259.752, 52742.409 20/11/25,23:02:04,14,10,1, 11.9,1,1, -3.283, 10434.576, 259.709, 52742.392 20/11/25,23:02:04,15,10,1, 11.9,1,1, -3.283, 10434.586, 259.708, 52742.369 20/11/25,23:02:04,16,10,1, 11.9,1,1, -3.283, 10434.605, 259.710, 52742.410 20/11/25,23:02:04,17,10,1, 11.9,1,1, -3.283, 10434.595, 259.734, 52742.369 20/11/25,23:02:04,18,10,1, 11.9,1,1, -3.283, 10434.585, 259.659, 52742.400 20/11/25,23:02:04,19,10,1, 11.9,1,1, -3.283, 10434.574, 259.645, 52742.393 20/11/25,23:02:05,00,10,1, 11.9,1,1, -3.278, 10434.568, 259.645, 52742.393 20/11/25,23:02:05,01,10,1, 11.9,1,1, -3.278, 10434.592, 259.623, 52742.365 20/11/25,23:02:05,02,10,1, 11.9,1,1, -3.278, 10434.583, 259.624, 52742.426 20/11/25,23:02:05,03,10,1, 11.9,1,1, -3.278, 10434.600, 259.667, 52742.377 20/11/25,23:02:05,04,10,1, 11.9,1,1, -3.278, 10434.579, 259.672, 52742.393 20/11/25,23:02:05,05,10,1, 11.9,1,1, -3.278, 10434.584, 259.634, 52742.409 20/11/25,23:02:05,06,10,1, 11.9,1,1, -3.278, 10434.573, 259.581, 52742.356 20/11/25,23:02:05,07,10,1, 11.9,1,1, -3.278, 10434.572, 259.624, 52742.466 20/11/25,23:02:05,08,10,1, 11.9,1,1, -3.278, 10434.625, 259.613, 52742.368 20/11/25,23:02:05,09,10,1, 11.9,1,1, -3.278, 10434.560, 259.528, 52742.284 20/11/25,23:02:05,10,10,1, 11.9,1,1, -3.278, 10434.565, 259.525, 52742.320 20/11/25,23:02:05,11,10,1, 11.9,1,1, -3.278, 10434.585, 259.581, 52742.394 20/11/25,23:02:05,12,10,1, 11.9,1,1, -3.278, 10434.574, 259.508, 52742.368 20/11/25,23:02:05,13,10,1, 11.9,1,1, -3.278, 10434.588, 259.551, 52742.378 20/11/25,23:02:05,14,10,1, 11.9,1,1, -3.278, 10434.603, 259.588, 52742.386 20/11/25,23:02:05,15,10,1, 11.9,1,1, -3.278, 10434.547, 259.530, 52742.358 20/11/25,23:02:05,16,10,1, 11.9,1,1, -3.278, 10434.561, 259.544, 52742.383 20/11/25,23:02:05,17,10,1, 11.9,1,1, -3.278, 10434.563, 259.487, 52742.352 20/11/25,23:02:05,18,10,1, 11.9,1,1, -3.278, 10434.580, 259.507, 52742.345 20/11/25,23:02:05,19,10,1, 11.9,1,1, -3.278, 10434.553, 259.469, 52742.316 20/11/25,23:02:06,00,10,1, 11.8,1,1, -3.281, 10434.551, 259.469, 52742.316 20/11/25,23:02:06,01,10,1, 11.8,1,1, -3.281, 10434.568, 259.512, 52742.323 20/11/25,23:02:06,02,10,1, 11.8,1,1, -3.281, 10434.576, 259.517, 52742.376 20/11/25,23:02:06,03,10,1, 11.8,1,1, -3.281, 10434.534, 259.456, 52742.341 20/11/25,23:02:06,04,10,1, 11.8,1,1, -3.281, 10434.544, 259.434, 52742.298 20/11/25,23:02:06,05,10,1, 11.8,1,1, -3.281, 10434.533, 259.396, 52742.286 20/11/25,23:02:06,06,10,1, 11.8,1,1, -3.281, 10434.543, 259.453, 52742.310 20/11/25,23:02:06,07,10,1, 11.8,1,1, -3.281, 10434.518, 259.418, 52742.253 20/11/25,23:02:06,08,10,1, 11.8,1,1, -3.281, 10434.515, 259.425, 52742.281 20/11/25,23:02:06,09,10,1, 11.8,1,1, -3.281, 10434.527, 259.394, 52742.295 20/11/25,23:02:06,10,10,1, 11.8,1,1, -3.281, 10434.523, 259.437, 52742.312 20/11/25,23:02:06,11,10,1, 11.8,1,1, -3.281, 10434.539, 259.451, 52742.339 20/11/25,23:02:06,12,10,1, 11.8,1,1, -3.281, 10434.535, 259.383, 52742.273 20/11/25,23:02:06,13,10,1, 11.8,1,1, -3.281, 10434.551, 259.410, 52742.304 20/11/25,23:02:06,14,10,1, 11.8,1,1, -3.281, 10434.510, 259.380, 52742.275 20/11/25,23:02:06,15,10,1, 11.8,1,1, -3.281, 10434.512, 259.332, 52742.256 20/11/25,23:02:06,16,10,1, 11.8,1,1, -3.281, 10434.525, 259.355, 52742.292 20/11/25,23:02:06,17,10,1, 11.8,1,1, -3.281, 10434.532, 259.319, 52742.273 20/11/25,23:02:06,18,10,1, 11.8,1,1, -3.281, 10434.521, 259.375, 52742.293 20/11/25,23:02:06,19,10,1, 11.8,1,1, -3.281, 10434.516, 259.341, 52742.269 20/11/25,23:02:07,00,09,1, 11.9,1,1, -3.277, 10434.510, 259.341, 52742.269 20/11/25,23:02:07,01,09,1, 11.9,1,1, -3.277, 10434.512, 259.287, 52742.271 20/11/25,23:02:07,02,09,1, 11.9,1,1, -3.277, 10434.525, 259.327, 52742.354 20/11/25,23:02:07,03,09,1, 11.9,1,1, -3.277, 10434.538, 259.315, 52742.306 20/11/25,23:02:07,04,09,1, 11.9,1,1, -3.277, 10434.517, 259.307, 52742.308 20/11/25,23:02:07,05,09,1, 11.9,1,1, -3.277, 10434.532, 259.327, 52742.329 20/11/25,23:02:07,06,09,1, 11.9,1,1, -3.277, 10434.487, 259.281, 52742.289 20/11/25,23:02:07,07,09,1, 11.9,1,1, -3.277, 10434.496, 259.257, 52742.270 20/11/25,23:02:07,08,09,1, 11.9,1,1, -3.277, 10434.490, 259.243, 52742.269 20/11/25,23:02:07,09,09,1, 11.9,1,1, -3.277, 10434.478, 259.229, 52742.238 20/11/25,23:02:07,10,09,1, 11.9,1,1, -3.277, 10434.496, 259.219, 52742.239 20/11/25,23:02:07,11,09,1, 11.9,1,1, -3.277, 10434.516, 259.244, 52742.255 20/11/25,23:02:07,12,09,1, 11.9,1,1, -3.277, 10434.484, 259.257, 52742.332 20/11/25,23:02:07,13,09,1, 11.9,1,1, -3.277, 10434.514, 259.249, 52742.310 20/11/25,23:02:07,14,09,1, 11.9,1,1, -3.277, 10434.495, 259.245, 52742.336 20/11/25,23:02:07,15,09,1, 11.9,1,1, -3.277, 10434.510, 259.244, 52742.329 20/11/25,23:02:07,16,09,1, 11.9,1,1, -3.277, 10434.487, 259.173, 52742.219 20/11/25,23:02:07,17,09,1, 11.9,1,1, -3.277, 10434.508, 259.192, 52742.284 20/11/25,23:02:07,18,09,1, 11.9,1,1, -3.277, 10434.502, 259.221, 52742.297 20/11/25,23:02:07,19,09,1, 11.9,1,1, -3.277, 10434.507, 259.203, 52742.439 20/11/25,23:02:08,00,09,1, 11.9,1,1, -3.280, 10434.501, 259.203, 52742.439 20/11/25,23:02:08,01,09,1, 11.9,1,1, -3.280, 10434.499, 259.152, 52742.229 20/11/25,23:02:08,02,09,1, 11.9,1,1, -3.280, 10434.488, 259.129, 52742.169 20/11/25,23:02:08,03,09,1, 11.9,1,1, -3.280, 10434.481, 259.117, 52742.177 20/11/25,23:02:08,04,09,1, 11.9,1,1, -3.280, 10434.500, 259.186, 52742.275 20/11/25,23:02:08,05,09,1, 11.9,1,1, -3.280, 10434.476, 259.179, 52742.284 20/11/25,23:02:08,06,09,1, 11.9,1,1, -3.280, 10434.453, 259.113, 52742.147 20/11/25,23:02:08,07,09,1, 11.9,1,1, -3.280, 10434.501, 259.130, 52742.233 20/11/25,23:02:08,08,09,1, 11.9,1,1, -3.280, 10434.480, 259.119, 52742.237 20/11/25,23:02:08,09,09,1, 11.9,1,1, -3.280, 10434.484, 259.100, 52742.233 20/11/25,23:02:08,10,09,1, 11.9,1,1, -3.280, 10434.448, 259.043, 52742.149 20/11/25,23:02:08,11,09,1, 11.9,1,1, -3.280, 10434.491, 259.102, 52742.248 20/11/25,23:02:08,12,09,1, 11.9,1,1, -3.280, 10434.467, 259.087, 52742.266 20/11/25,23:02:08,13,09,1, 11.9,1,1, -3.280, 10434.454, 259.105, 52742.264 20/11/25,23:02:08,14,09,1, 11.9,1,1, -3.280, 10434.459, 259.027, 52742.182 20/11/25,23:02:08,15,09,1, 11.9,1,1, -3.280, 10434.449, 259.008, 52742.137 20/11/25,23:02:08,16,09,1, 11.9,1,1, -3.280, 10434.435, 259.011, 52742.149 20/11/25,23:02:08,17,09,1, 11.9,1,1, -3.280, 10434.459, 258.998, 52742.165 20/11/25,23:02:08,18,09,1, 11.9,1,1, -3.280, 10434.427, 258.988, 52742.170 20/11/25,23:02:08,19,09,1, 11.9,1,1, -3.280, 10434.464, 259.018, 52742.151 20/11/25,23:02:09,00,09,1, 11.9,1,1, -3.280, 10434.459, 259.018, 52742.151 20/11/25,23:02:09,01,09,1, 11.9,1,1, -3.280, 10434.449, 259.016, 52742.187 20/11/25,23:02:09,02,09,1, 11.9,1,1, -3.280, 10434.471, 259.021, 52742.183 20/11/25,23:02:09,03,09,1, 11.9,1,1, -3.280, 10434.441, 258.952, 52742.093 20/11/25,23:02:09,04,09,1, 11.9,1,1, -3.280, 10434.426, 258.977, 52742.188 20/11/25,23:02:09,05,09,1, 11.9,1,1, -3.280, 10434.459, 258.983, 52742.224 20/11/25,23:02:09,06,09,1, 11.9,1,1, -3.280, 10434.449, 258.966, 52742.117 20/11/25,23:02:09,07,09,1, 11.9,1,1, -3.280, 10434.462, 258.936, 52742.129 20/11/25,23:02:09,08,09,1, 11.9,1,1, -3.280, 10434.425, 258.915, 52742.119 20/11/25,23:02:09,09,09,1, 11.9,1,1, -3.280, 10434.453, 258.944, 52742.170 20/11/25,23:02:09,10,09,1, 11.9,1,1, -3.280, 10434.448, 258.961, 52742.212 20/11/25,23:02:09,11,09,1, 11.9,1,1, -3.280, 10434.460, 258.982, 52742.182 20/11/25,23:02:09,12,09,1, 11.9,1,1, -3.280, 10434.447, 258.905, 52742.148 20/11/25,23:02:09,13,09,1, 11.9,1,1, -3.280, 10434.460, 258.937, 52742.170 20/11/25,23:02:09,14,09,1, 11.9,1,1, -3.280, 10434.443, 258.860, 52742.140 20/11/25,23:02:09,15,09,1, 11.9,1,1, -3.280, 10434.442, 258.877, 52742.114 20/11/25,23:02:09,16,09,1, 11.9,1,1, -3.280, 10434.450, 258.905, 52742.107 20/11/25,23:02:09,17,09,1, 11.9,1,1, -3.280, 10434.437, 258.866, 52742.100 20/11/25,23:02:09,18,09,1, 11.9,1,1, -3.280, 10434.443, 258.859, 52742.090 20/11/25,23:02:09,19,09,1, 11.9,1,1, -3.280, 10434.429, 258.838, 52742.067 20/11/25,23:02:10,00,09,1, 11.9,1,1, -3.285, 10434.426, 258.838, 52742.067 20/11/25,23:02:10,01,09,1, 11.9,1,1, -3.285, 10434.417, 258.876, 52742.136 20/11/25,23:02:10,02,09,1, 11.9,1,1, -3.285, 10434.441, 258.887, 52742.149 20/11/25,23:02:10,03,09,1, 11.9,1,1, -3.285, 10434.421, 258.809, 52742.095 20/11/25,23:02:10,04,09,1, 11.9,1,1, -3.285, 10434.433, 258.862, 52742.138 20/11/25,23:02:10,05,09,1, 11.9,1,1, -3.285, 10434.426, 258.815, 52742.051 20/11/25,23:02:10,06,09,1, 11.9,1,1, -3.285, 10434.423, 258.777, 52742.068 20/11/25,23:02:10,07,09,1, 11.9,1,1, -3.285, 10434.423, 258.773, 52742.084 20/11/25,23:02:10,08,09,1, 11.9,1,1, -3.285, 10434.448, 258.846, 52742.185 20/11/25,23:02:10,09,09,1, 11.9,1,1, -3.285, 10434.416, 258.784, 52742.079 20/11/25,23:02:10,10,09,1, 11.9,1,1, -3.285, 10434.395, 258.775, 52742.103 20/11/25,23:02:10,11,09,1, 11.9,1,1, -3.285, 10434.398, 258.761, 52742.072 20/11/25,23:02:10,12,09,1, 11.9,1,1, -3.285, 10434.416, 258.737, 52742.084 20/11/25,23:02:10,13,09,1, 11.9,1,1, -3.285, 10434.448, 258.798, 52742.152 20/11/25,23:02:10,14,09,1, 11.9,1,1, -3.285, 10434.412, 258.786, 52742.121 20/11/25,23:02:10,15,09,1, 11.9,1,1, -3.285, 10434.429, 258.763, 52742.112 20/11/25,23:02:10,16,09,1, 11.9,1,1, -3.285, 10434.419, 258.740, 52742.078 20/11/25,23:02:10,17,09,1, 11.9,1,1, -3.285, 10434.424, 258.715, 52742.078 20/11/25,23:02:10,18,09,1, 11.9,1,1, -3.285, 10434.409, 258.702, 52742.079 20/11/25,23:02:10,19,09,1, 11.9,1,1, -3.285, 10434.395, 258.694, 52742.010 20/11/25,23:02:11,00,09,1, 11.9,1,1, -3.283, 10434.393, 258.694, 52742.010 20/11/25,23:02:11,01,09,1, 11.9,1,1, -3.283, 10434.416, 258.716, 52742.059 20/11/25,23:02:11,02,09,1, 11.9,1,1, -3.283, 10434.433, 258.693, 52742.063 20/11/25,23:02:11,03,09,1, 11.9,1,1, -3.283, 10434.448, 258.711, 52742.032 20/11/25,23:02:11,04,09,1, 11.9,1,1, -3.283, 10434.408, 258.721, 52742.046 20/11/25,23:02:11,05,09,1, 11.9,1,1, -3.283, 10434.395, 258.670, 52742.043 20/11/25,23:02:11,06,09,1, 11.9,1,1, -3.283, 10434.359, 258.660, 52742.007 20/11/25,23:02:11,07,09,1, 11.9,1,1, -3.283, 10434.403, 258.677, 52742.078 20/11/25,23:02:11,08,09,1, 11.9,1,1, -3.283, 10434.386, 258.630, 52742.001 20/11/25,23:02:11,09,09,1, 11.9,1,1, -3.283, 10434.413, 258.668, 52742.045 20/11/25,23:02:11,10,09,1, 11.9,1,1, -3.283, 10434.343, 258.629, 52742.156 20/11/25,23:02:11,11,09,1, 11.9,1,1, -3.283, 10434.426, 258.671, 52742.078 20/11/25,23:02:11,12,09,1, 11.9,1,1, -3.283, 10434.350, 258.625, 52742.140 20/11/25,23:02:11,13,09,1, 11.9,1,1, -3.283, 10434.379, 258.561, 52741.977 20/11/25,23:02:11,14,09,1, 11.9,1,1, -3.283, 10434.398, 258.615, 52742.004 20/11/25,23:02:11,15,09,1, 11.9,1,1, -3.283, 10434.394, 258.642, 52742.033 20/11/25,23:02:11,16,09,1, 11.9,1,1, -3.283, 10434.368, 258.565, 52741.981 20/11/25,23:02:11,17,09,1, 11.9,1,1, -3.283, 10434.380, 258.634, 52742.015 20/11/25,23:02:11,18,09,1, 11.9,1,1, -3.283, 10434.366, 258.563, 52741.956 20/11/25,23:02:11,19,09,1, 11.9,1,1, -3.283, 10434.377, 258.559, 52741.982 20/11/25,23:02:12,00,08,1, 11.9,1,1, -3.282, 10434.376, 258.559, 52741.982 20/11/25,23:02:12,01,08,1, 11.9,1,1, -3.282, 10434.344, 258.520, 52741.931 20/11/25,23:02:12,02,08,1, 11.9,1,1, -3.282, 10434.366, 258.536, 52741.962 20/11/25,23:02:12,03,08,1, 11.9,1,1, -3.282, 10434.379, 258.509, 52741.913 20/11/25,23:02:12,04,08,1, 11.9,1,1, -3.282, 10434.371, 258.559, 52741.965 20/11/25,23:02:12,05,08,1, 11.9,1,1, -3.282, 10434.340, 258.527, 52741.941 20/11/25,23:02:12,06,08,1, 11.9,1,1, -3.282, 10434.346, 258.507, 52741.947 20/11/25,23:02:12,07,08,1, 11.9,1,1, -3.282, 10434.367, 258.530, 52741.983 20/11/25,23:02:12,08,08,1, 11.9,1,1, -3.282, 10434.382, 258.514, 52741.983 20/11/25,23:02:12,09,08,1, 11.9,1,1, -3.282, 10434.348, 258.511, 52741.944 20/11/25,23:02:12,10,08,1, 11.9,1,1, -3.282, 10434.364, 258.483, 52741.963 20/11/25,23:02:12,11,08,1, 11.9,1,1, -3.282, 10434.361, 258.487, 52741.992 20/11/25,23:02:12,12,08,1, 11.9,1,1, -3.282, 10434.318, 258.453, 52741.875 20/11/25,23:02:12,13,08,1, 11.9,1,1, -3.282, 10434.310, 258.475, 52741.964 20/11/25,23:02:12,14,08,1, 11.9,1,1, -3.282, 10434.301, 258.487, 52741.958 20/11/25,23:02:12,15,08,1, 11.9,1,1, -3.282, 10434.336, 258.477, 52741.969 20/11/25,23:02:12,16,08,1, 11.9,1,1, -3.282, 10434.307, 258.449, 52741.892 20/11/25,23:02:12,17,08,1, 11.9,1,1, -3.282, 10434.316, 258.460, 52741.943 20/11/25,23:02:12,18,08,1, 11.9,1,1, -3.282, 10434.313, 258.429, 52741.912 20/11/25,23:02:12,19,08,1, 11.9,1,1, -3.282, 10434.333, 258.436, 52741.951 20/11/25,23:02:13,00,09,1, 11.8,1,1, -3.280, 10434.326, 258.436, 52741.951 20/11/25,23:02:13,01,09,1, 11.8,1,1, -3.280, 10434.286, 258.407, 52741.935 20/11/25,23:02:13,02,09,1, 11.8,1,1, -3.280, 10434.324, 258.430, 52741.897 20/11/25,23:02:13,03,09,1, 11.8,1,1, -3.280, 10434.307, 258.400, 52741.856 20/11/25,23:02:13,04,09,1, 11.8,1,1, -3.280, 10434.282, 258.379, 52741.885 20/11/25,23:02:13,05,09,1, 11.8,1,1, -3.280, 10434.307, 258.456, 52741.939 20/11/25,23:02:13,06,09,1, 11.8,1,1, -3.280, 10434.266, 258.393, 52741.861 20/11/25,23:02:13,07,09,1, 11.8,1,1, -3.280, 10434.302, 258.424, 52741.908 20/11/25,23:02:13,08,09,1, 11.8,1,1, -3.280, 10434.260, 258.374, 52741.865 20/11/25,23:02:13,09,09,1, 11.8,1,1, -3.280, 10434.285, 258.370, 52741.872 20/11/25,23:02:13,10,09,1, 11.8,1,1, -3.280, 10434.263, 258.349, 52741.872 20/11/25,23:02:13,11,09,1, 11.8,1,1, -3.280, 10434.266, 258.331, 52741.879 20/11/25,23:02:13,12,09,1, 11.8,1,1, -3.280, 10434.299, 258.387, 52741.907 20/11/25,23:02:13,13,09,1, 11.8,1,1, -3.280, 10434.245, 258.324, 52741.833 20/11/25,23:02:13,14,09,1, 11.8,1,1, -3.280, 10434.297, 258.358, 52741.902 20/11/25,23:02:13,15,09,1, 11.8,1,1, -3.280, 10434.255, 258.355, 52741.905 20/11/25,23:02:13,16,09,1, 11.8,1,1, -3.280, 10434.247, 258.323, 52741.828 20/11/25,23:02:13,17,09,1, 11.8,1,1, -3.280, 10434.286, 258.387, 52741.938 20/11/25,23:02:13,18,09,1, 11.8,1,1, -3.280, 10434.291, 258.358, 52741.882 20/11/25,23:02:13,19,09,1, 11.8,1,1, -3.280, 10434.241, 258.346, 52741.859 20/11/25,23:02:14,00,09,1, 11.9,1,1, -3.284, 10434.234, 258.346, 52741.859 20/11/25,23:02:14,01,09,1, 11.9,1,1, -3.284, 10434.217, 258.274, 52741.807 20/11/25,23:02:14,02,09,1, 11.9,1,1, -3.284, 10434.214, 258.258, 52741.817 20/11/25,23:02:14,03,09,1, 11.9,1,1, -3.284, 10434.247, 258.275, 52741.849 20/11/25,23:02:14,04,09,1, 11.9,1,1, -3.284, 10434.231, 258.253, 52741.838 20/11/25,23:02:14,05,09,1, 11.9,1,1, -3.284, 10434.261, 258.265, 52741.847 20/11/25,23:02:14,06,09,1, 11.9,1,1, -3.284, 10434.220, 258.266, 52741.832 20/11/25,23:02:14,07,09,1, 11.9,1,1, -3.284, 10434.250, 258.244, 52741.803 20/11/25,23:02:14,08,09,1, 11.9,1,1, -3.284, 10434.233, 258.253, 52741.838 20/11/25,23:02:14,09,09,1, 11.9,1,1, -3.284, 10434.255, 258.287, 52741.857 20/11/25,23:02:14,10,09,1, 11.9,1,1, -3.284, 10434.206, 258.218, 52741.830 20/11/25,23:02:14,11,09,1, 11.9,1,1, -3.284, 10434.234, 258.226, 52741.820 20/11/25,23:02:14,12,09,1, 11.9,1,1, -3.284, 10434.230, 258.278, 52741.822 20/11/25,23:02:14,13,09,1, 11.9,1,1, -3.284, 10434.207, 258.258, 52741.826 20/11/25,23:02:14,14,09,1, 11.9,1,1, -3.284, 10434.211, 258.274, 52741.840 20/11/25,23:02:14,15,09,1, 11.9,1,1, -3.284, 10434.199, 258.243, 52741.761 20/11/25,23:02:14,16,09,1, 11.9,1,1, -3.284, 10434.190, 258.225, 52741.721 20/11/25,23:02:14,17,09,1, 11.9,1,1, -3.284, 10434.141, 258.200, 52741.997 20/11/25,23:02:14,18,09,1, 11.9,1,1, -3.284, 10434.190, 258.222, 52741.893 20/11/25,23:02:14,19,09,1, 11.9,1,1, -3.284, 10434.182, 258.179, 52741.821 20/11/25,23:02:15,00,09,1, 11.8,1,1, -3.284, 10434.176, 258.179, 52741.821 20/11/25,23:02:15,01,09,1, 11.8,1,1, -3.284, 10434.155, 258.149, 52741.775 20/11/25,23:02:15,02,09,1, 11.8,1,1, -3.284, 10434.186, 258.181, 52741.793 20/11/25,23:02:15,03,09,1, 11.8,1,1, -3.284, 10434.190, 258.223, 52741.875 20/11/25,23:02:15,04,09,1, 11.8,1,1, -3.284, 10434.179, 258.223, 52741.907 20/11/25,23:02:15,05,09,1, 11.8,1,1, -3.284, 10434.155, 258.173, 52741.841 20/11/25,23:02:15,06,09,1, 11.8,1,1, -3.284, 10434.176, 258.221, 52741.898 20/11/25,23:02:15,07,09,1, 11.8,1,1, -3.284, 10434.130, 258.123, 52741.880 20/11/25,23:02:15,08,09,1, 11.8,1,1, -3.284, 10434.180, 258.186, 52741.898 20/11/25,23:02:15,09,09,1, 11.8,1,1, -3.284, 10434.156, 258.145, 52741.830 20/11/25,23:02:15,10,09,1, 11.8,1,1, -3.284, 10434.157, 258.189, 52741.867 20/11/25,23:02:15,11,09,1, 11.8,1,1, -3.284, 10434.167, 258.148, 52741.885 20/11/25,23:02:15,12,09,1, 11.8,1,1, -3.284, 10434.167, 258.152, 52741.860 20/11/25,23:02:15,13,09,1, 11.8,1,1, -3.284, 10434.143, 258.143, 52741.902 20/11/25,23:02:15,14,09,1, 11.8,1,1, -3.284, 10434.169, 258.177, 52741.905 20/11/25,23:02:15,15,09,1, 11.8,1,1, -3.284, 10434.154, 258.124, 52741.882 20/11/25,23:02:15,16,09,1, 11.8,1,1, -3.284, 10434.126, 258.188, 52742.021 20/11/25,23:02:15,17,09,1, 11.8,1,1, -3.284, 10434.155, 258.129, 52741.871 20/11/25,23:02:15,18,09,1, 11.8,1,1, -3.284, 10434.135, 258.075, 52741.806 20/11/25,23:02:15,19,09,1, 11.8,1,1, -3.284, 10434.132, 258.148, 52741.880 20/11/25,23:02:16,00,08,1, 11.9,1,1, -3.282, 10434.126, 258.148, 52741.880 20/11/25,23:02:16,01,08,1, 11.9,1,1, -3.282, 10434.134, 258.085, 52741.796 20/11/25,23:02:16,02,08,1, 11.9,1,1, -3.282, 10434.121, 258.095, 52741.829 20/11/25,23:02:16,03,08,1, 11.9,1,1, -3.282, 10434.125, 258.073, 52741.819 20/11/25,23:02:16,04,08,1, 11.9,1,1, -3.282, 10434.126, 258.150, 52741.869 20/11/25,23:02:16,05,08,1, 11.9,1,1, -3.282, 10434.113, 258.077, 52741.837 20/11/25,23:02:16,06,08,1, 11.9,1,1, -3.282, 10434.135, 258.096, 52741.854 20/11/25,23:02:16,07,08,1, 11.9,1,1, -3.282, 10434.136, 258.117, 52741.885 20/11/25,23:02:16,08,08,1, 11.9,1,1, -3.282, 10434.102, 258.071, 52741.810 20/11/25,23:02:16,09,08,1, 11.9,1,1, -3.282, 10434.114, 258.077, 52741.837 20/11/25,23:02:16,10,08,1, 11.9,1,1, -3.282, 10434.090, 258.049, 52741.827 20/11/25,23:02:16,11,08,1, 11.9,1,1, -3.282, 10434.094, 258.051, 52741.821 20/11/25,23:02:16,12,08,1, 11.9,1,1, -3.282, 10434.127, 258.115, 52741.853 20/11/25,23:02:16,13,08,1, 11.9,1,1, -3.282, 10434.110, 258.067, 52741.820 20/11/25,23:02:16,14,08,1, 11.9,1,1, -3.282, 10434.116, 258.067, 52741.829 20/11/25,23:02:16,15,08,1, 11.9,1,1, -3.282, 10434.107, 258.070, 52741.819 20/11/25,23:02:16,16,08,1, 11.9,1,1, -3.282, 10434.090, 258.017, 52741.738 20/11/25,23:02:16,17,08,1, 11.9,1,1, -3.282, 10434.081, 258.034, 52741.775 20/11/25,23:02:16,18,08,1, 11.9,1,1, -3.282, 10434.071, 257.989, 52741.746 20/11/25,23:02:16,19,08,1, 11.9,1,1, -3.282, 10434.099, 258.034, 52741.804 20/11/25,23:02:17,00,08,1, 11.9,1,1, -3.282, 10434.092, 258.034, 52741.804 20/11/25,23:02:17,01,08,1, 11.9,1,1, -3.282, 10434.083, 258.015, 52741.779 20/11/25,23:02:17,02,08,1, 11.9,1,1, -3.282, 10434.100, 258.025, 52741.745 20/11/25,23:02:17,03,08,1, 11.9,1,1, -3.282, 10434.096, 257.966, 52741.685 20/11/25,23:02:17,04,08,1, 11.9,1,1, -3.282, 10434.074, 257.973, 52741.758 20/11/25,23:02:17,05,08,1, 11.9,1,1, -3.282, 10434.080, 257.958, 52741.729 20/11/25,23:02:17,06,08,1, 11.9,1,1, -3.282, 10434.127, 258.002, 52741.745 20/11/25,23:02:17,07,08,1, 11.9,1,1, -3.282, 10434.071, 257.986, 52741.731 20/11/25,23:02:17,08,08,1, 11.9,1,1, -3.282, 10434.067, 257.956, 52741.749 20/11/25,23:02:17,09,08,1, 11.9,1,1, -3.282, 10434.092, 257.982, 52741.800 20/11/25,23:02:17,10,08,1, 11.9,1,1, -3.282, 10434.084, 257.924, 52741.721 20/11/25,23:02:17,11,08,1, 11.9,1,1, -3.282, 10434.073, 257.891, 52741.712 20/11/25,23:02:17,12,08,1, 11.9,1,1, -3.282, 10434.088, 257.956, 52741.799 20/11/25,23:02:17,13,08,1, 11.9,1,1, -3.282, 10434.087, 257.916, 52741.568 20/11/25,23:02:17,14,08,1, 11.9,1,1, -3.282, 10434.054, 257.914, 52741.817 20/11/25,23:02:17,15,08,1, 11.9,1,1, -3.282, 10434.087, 257.898, 52741.729 20/11/25,23:02:17,16,08,1, 11.9,1,1, -3.282, 10434.081, 257.909, 52741.747 20/11/25,23:02:17,17,08,1, 11.9,1,1, -3.282, 10434.075, 257.922, 52741.717 20/11/25,23:02:17,18,08,1, 11.9,1,1, -3.282, 10434.079, 257.922, 52741.779 20/11/25,23:02:17,19,08,1, 11.9,1,1, -3.282, 10434.065, 257.868, 52741.720 20/11/25,23:02:18,00,09,1, 11.7,1,1, -3.279, 10434.059, 257.868, 52741.720 20/11/25,23:02:18,01,09,1, 11.7,1,1, -3.279, 10434.055, 257.886, 52741.720 20/11/25,23:02:18,02,09,1, 11.7,1,1, -3.279, 10434.048, 257.846, 52741.667 20/11/25,23:02:18,03,09,1, 11.7,1,1, -3.279, 10434.101, 257.906, 52741.732 20/11/25,23:02:18,04,09,1, 11.7,1,1, -3.279, 10434.058, 257.868, 52741.671 20/11/25,23:02:18,05,09,1, 11.7,1,1, -3.279, 10434.056, 257.848, 52741.708 20/11/25,23:02:18,06,09,1, 11.7,1,1, -3.279, 10434.070, 257.835, 52741.723 20/11/25,23:02:18,07,09,1, 11.7,1,1, -3.279, 10434.068, 257.871, 52741.724 20/11/25,23:02:18,08,09,1, 11.7,1,1, -3.279, 10434.048, 257.818, 52741.649 20/11/25,23:02:18,09,09,1, 11.7,1,1, -3.279, 10434.079, 257.876, 52741.651 20/11/25,23:02:18,10,09,1, 11.7,1,1, -3.279, 10434.076, 257.875, 52741.711 20/11/25,23:02:18,11,09,1, 11.7,1,1, -3.279, 10434.033, 257.835, 52741.694 20/11/25,23:02:18,12,09,1, 11.7,1,1, -3.279, 10434.066, 257.871, 52741.688 20/11/25,23:02:18,13,09,1, 11.7,1,1, -3.279, 10434.071, 257.862, 52741.693 20/11/25,23:02:18,14,09,1, 11.7,1,1, -3.279, 10434.064, 257.841, 52741.674 20/11/25,23:02:18,15,09,1, 11.7,1,1, -3.279, 10434.030, 257.792, 52741.642 20/11/25,23:02:18,16,09,1, 11.7,1,1, -3.279, 10434.049, 257.755, 52741.643 20/11/25,23:02:18,17,09,1, 11.7,1,1, -3.279, 10434.040, 257.747, 52741.627 20/11/25,23:02:18,18,09,1, 11.7,1,1, -3.279, 10434.017, 257.747, 52741.653 20/11/25,23:02:18,19,09,1, 11.7,1,1, -3.279, 10434.051, 257.791, 52741.671 20/11/25,23:02:19,00,09,1, 11.9,1,1, -3.282, 10434.051, 257.791, 52741.671 20/11/25,23:02:19,01,09,1, 11.9,1,1, -3.282, 10434.032, 257.747, 52741.667 20/11/25,23:02:19,02,09,1, 11.9,1,1, -3.282, 10434.043, 257.756, 52741.649 20/11/25,23:02:19,03,09,1, 11.9,1,1, -3.282, 10434.042, 257.713, 52741.618 20/11/25,23:02:19,04,09,1, 11.9,1,1, -3.282, 10434.034, 257.698, 52741.600 20/11/25,23:02:19,05,09,1, 11.9,1,1, -3.282, 10434.010, 257.688, 52741.620 20/11/25,23:02:19,06,09,1, 11.9,1,1, -3.282, 10434.050, 257.749, 52741.625 20/11/25,23:02:19,07,09,1, 11.9,1,1, -3.282, 10434.046, 257.703, 52741.647 20/11/25,23:02:19,08,09,1, 11.9,1,1, -3.282, 10434.056, 257.727, 52741.444 20/11/25,23:02:19,09,09,1, 11.9,1,1, -3.282, 10434.030, 257.672, 52741.624 20/11/25,23:02:19,10,09,1, 11.9,1,1, -3.282, 10434.047, 257.651, 52741.540 20/11/25,23:02:19,11,09,1, 11.9,1,1, -3.282, 10434.037, 257.646, 52741.604 20/11/25,23:02:19,12,09,1, 11.9,1,1, -3.282, 10434.053, 257.672, 52741.600 20/11/25,23:02:19,13,09,1, 11.9,1,1, -3.282, 10434.000, 257.654, 52741.574 20/11/25,23:02:19,14,09,1, 11.9,1,1, -3.282, 10434.039, 257.664, 52741.603 20/11/25,23:02:19,15,09,1, 11.9,1,1, -3.282, 10434.048, 257.700, 52741.655 20/11/25,23:02:19,16,09,1, 11.9,1,1, -3.282, 10434.058, 257.704, 52741.630 20/11/25,23:02:19,17,09,1, 11.9,1,1, -3.282, 10434.017, 257.610, 52741.569 20/11/25,23:02:19,18,09,1, 11.9,1,1, -3.282, 10434.034, 257.608, 52741.575 20/11/25,23:02:19,19,09,1, 11.9,1,1, -3.282, 10434.036, 257.617, 52741.557 20/11/25,23:02:20,00,09,1, 11.9,1,1, -3.282, 10434.034, 257.617, 52741.557 20/11/25,23:02:20,01,09,1, 11.9,1,1, -3.282, 10434.042, 257.615, 52741.639 20/11/25,23:02:20,02,09,1, 11.9,1,1, -3.282, 10434.036, 257.628, 52741.600 20/11/25,23:02:20,03,09,1, 11.9,1,1, -3.282, 10434.024, 257.583, 52741.525 20/11/25,23:02:20,04,09,1, 11.9,1,1, -3.282, 10434.044, 257.607, 52741.536 20/11/25,23:02:20,05,09,1, 11.9,1,1, -3.282, 10433.999, 257.574, 52741.507 20/11/25,23:02:20,06,09,1, 11.9,1,1, -3.282, 10434.005, 257.558, 52741.476 20/11/25,23:02:20,07,09,1, 11.9,1,1, -3.282, 10434.025, 257.556, 52741.505 20/11/25,23:02:20,08,09,1, 11.9,1,1, -3.282, 10434.010, 257.535, 52741.443 20/11/25,23:02:20,09,09,1, 11.9,1,1, -3.282, 10434.008, 257.545, 52741.412 20/11/25,23:02:20,10,09,1, 11.9,1,1, -3.282, 10434.025, 257.539, 52741.460 20/11/25,23:02:20,11,09,1, 11.9,1,1, -3.282, 10434.007, 257.528, 52741.430 20/11/25,23:02:20,12,09,1, 11.9,1,1, -3.282, 10434.026, 257.544, 52741.481 20/11/25,23:02:20,13,09,1, 11.9,1,1, -3.282, 10434.021, 257.527, 52741.420 20/11/25,23:02:20,14,09,1, 11.9,1,1, -3.282, 10434.016, 257.520, 52741.416 20/11/25,23:02:20,15,09,1, 11.9,1,1, -3.282, 10434.014, 257.521, 52741.440 20/11/25,23:02:20,16,09,1, 11.9,1,1, -3.282, 10434.030, 257.542, 52741.475 20/11/25,23:02:20,17,09,1, 11.9,1,1, -3.282, 10434.008, 257.486, 52741.394 20/11/25,23:02:20,18,09,1, 11.9,1,1, -3.282, 10434.046, 257.483, 52741.253 20/11/25,23:02:20,19,09,1, 11.9,1,1, -3.282, 10433.994, 257.506, 52741.376 20/11/25,23:02:21,00,09,1, 11.8,1,1, -3.285, 10433.992, 257.506, 52741.376 20/11/25,23:02:21,01,09,1, 11.8,1,1, -3.285, 10433.966, 257.449, 52741.368 20/11/25,23:02:21,02,09,1, 11.8,1,1, -3.285, 10434.018, 257.494, 52741.380 20/11/25,23:02:21,03,09,1, 11.8,1,1, -3.285, 10434.026, 257.501, 52741.417 20/11/25,23:02:21,04,09,1, 11.8,1,1, -3.285, 10433.987, 257.434, 52741.343 20/11/25,23:02:21,05,09,1, 11.8,1,1, -3.285, 10434.024, 257.471, 52741.402 20/11/25,23:02:21,06,09,1, 11.8,1,1, -3.285, 10434.000, 257.452, 52741.353 20/11/25,23:02:21,07,09,1, 11.8,1,1, -3.285, 10434.008, 257.440, 52741.359 20/11/25,23:02:21,08,09,1, 11.8,1,1, -3.285, 10434.021, 257.471, 52741.391 20/11/25,23:02:21,09,09,1, 11.8,1,1, -3.285, 10433.992, 257.473, 52741.373 20/11/25,23:02:21,10,09,1, 11.8,1,1, -3.285, 10434.005, 257.452, 52741.385 20/11/25,23:02:21,11,09,1, 11.8,1,1, -3.285, 10434.004, 257.485, 52741.392 20/11/25,23:02:21,12,09,1, 11.8,1,1, -3.285, 10433.967, 257.428, 52741.303 20/11/25,23:02:21,13,09,1, 11.8,1,1, -3.285, 10433.993, 257.389, 52741.343 20/11/25,23:02:21,14,09,1, 11.8,1,1, -3.285, 10433.987, 257.421, 52741.316 20/11/25,23:02:21,15,09,1, 11.8,1,1, -3.285, 10433.997, 257.439, 52741.339 20/11/25,23:02:21,16,09,1, 11.8,1,1, -3.285, 10434.001, 257.420, 52741.320 20/11/25,23:02:21,17,09,1, 11.8,1,1, -3.285, 10433.971, 257.409, 52741.354 20/11/25,23:02:21,18,09,1, 11.8,1,1, -3.285, 10433.990, 257.433, 52741.328 20/11/25,23:02:21,19,09,1, 11.8,1,1, -3.285, 10433.981, 257.379, 52741.317 20/11/25,23:02:22,00,09,1, 11.8,1,1, -3.282, 10433.975, 257.379, 52741.317 20/11/25,23:02:22,01,09,1, 11.8,1,1, -3.282, 10433.981, 257.392, 52741.279 20/11/25,23:02:22,02,09,1, 11.8,1,1, -3.282, 10433.989, 257.424, 52741.362 20/11/25,23:02:22,03,09,1, 11.8,1,1, -3.282, 10433.987, 257.364, 52741.286 20/11/25,23:02:22,04,09,1, 11.8,1,1, -3.282, 10433.996, 257.376, 52741.321 20/11/25,23:02:22,05,09,1, 11.8,1,1, -3.282, 10433.971, 257.387, 52741.311 20/11/25,23:02:22,06,09,1, 11.8,1,1, -3.282, 10433.963, 257.382, 52741.334 20/11/25,23:02:22,07,09,1, 11.8,1,1, -3.282, 10433.969, 257.398, 52741.316 20/11/25,23:02:22,08,09,1, 11.8,1,1, -3.282, 10433.984, 257.386, 52741.333 20/11/25,23:02:22,09,09,1, 11.8,1,1, -3.282, 10433.957, 257.405, 52741.335 20/11/25,23:02:22,10,09,1, 11.8,1,1, -3.282, 10433.972, 257.387, 52741.296 20/11/25,23:02:22,11,09,1, 11.8,1,1, -3.282, 10433.941, 257.358, 52741.316 20/11/25,23:02:22,12,09,1, 11.8,1,1, -3.282, 10433.918, 257.316, 52741.237 20/11/25,23:02:22,13,09,1, 11.8,1,1, -3.282, 10433.923, 257.319, 52741.228 20/11/25,23:02:22,14,09,1, 11.8,1,1, -3.282, 10433.918, 257.371, 52741.370 20/11/25,23:02:22,15,09,1, 11.8,1,1, -3.282, 10433.930, 257.327, 52741.306 20/11/25,23:02:22,16,09,1, 11.8,1,1, -3.282, 10433.942, 257.327, 52741.287 20/11/25,23:02:22,17,09,1, 11.8,1,1, -3.282, 10433.922, 257.318, 52741.242 20/11/25,23:02:22,18,09,1, 11.8,1,1, -3.282, 10433.933, 257.334, 52741.249 20/11/25,23:02:22,19,09,1, 11.8,1,1, -3.282, 10433.892, 257.269, 52741.233 20/11/25,23:02:23,00,09,1, 11.8,1,1, -3.282, 10433.884, 257.269, 52741.233 20/11/25,23:02:23,01,09,1, 11.8,1,1, -3.282, 10433.915, 257.289, 52741.257 20/11/25,23:02:23,02,09,1, 11.8,1,1, -3.282, 10433.910, 257.314, 52741.280 20/11/25,23:02:23,03,09,1, 11.8,1,1, -3.282, 10433.917, 257.264, 52741.243 20/11/25,23:02:23,04,09,1, 11.8,1,1, -3.282, 10433.900, 257.232, 52741.230 20/11/25,23:02:23,05,09,1, 11.8,1,1, -3.282, 10433.918, 257.252, 52741.214 20/11/25,23:02:23,06,09,1, 11.8,1,1, -3.282, 10433.899, 257.280, 52741.197 20/11/25,23:02:23,07,09,1, 11.8,1,1, -3.282, 10433.863, 257.251, 52741.197 20/11/25,23:02:23,08,09,1, 11.8,1,1, -3.282, 10433.875, 257.267, 52741.237 20/11/25,23:02:23,09,09,1, 11.8,1,1, -3.282, 10433.890, 257.242, 52741.230 20/11/25,23:02:23,10,09,1, 11.8,1,1, -3.282, 10433.918, 257.287, 52741.255 20/11/25,23:02:23,11,09,1, 11.8,1,1, -3.282, 10433.886, 257.210, 52741.204 20/11/25,23:02:23,12,09,1, 11.8,1,1, -3.282, 10433.876, 257.248, 52741.229 20/11/25,23:02:23,13,09,1, 11.8,1,1, -3.282, 10433.873, 257.223, 52741.238 20/11/25,23:02:23,14,09,1, 11.8,1,1, -3.282, 10433.884, 257.206, 52741.223 20/11/25,23:02:23,15,09,1, 11.8,1,1, -3.282, 10433.888, 257.232, 52741.177 20/11/25,23:02:23,16,09,1, 11.8,1,1, -3.282, 10433.836, 257.195, 52741.164 20/11/25,23:02:23,17,09,1, 11.8,1,1, -3.282, 10433.853, 257.171, 52741.160 20/11/25,23:02:23,18,09,1, 11.8,1,1, -3.282, 10433.843, 257.194, 52741.183 20/11/25,23:02:23,19,09,1, 11.8,1,1, -3.282, 10433.843, 257.186, 52741.175 20/11/25,23:02:24,00,09,1, 11.7,1,1, -3.282, 10433.842, 257.186, 52741.175 20/11/25,23:02:24,01,09,1, 11.7,1,1, -3.282, 10433.827, 257.112, 52741.106 20/11/25,23:02:24,02,09,1, 11.7,1,1, -3.282, 10433.869, 257.143, 52741.139 20/11/25,23:02:24,03,09,1, 11.7,1,1, -3.282, 10433.845, 257.181, 52741.172 20/11/25,23:02:24,04,09,1, 11.7,1,1, -3.282, 10433.824, 257.113, 52741.131 20/11/25,23:02:24,05,09,1, 11.7,1,1, -3.282, 10433.848, 257.172, 52741.207 20/11/25,23:02:24,06,09,1, 11.7,1,1, -3.282, 10433.850, 257.176, 52741.201 20/11/25,23:02:24,07,09,1, 11.7,1,1, -3.282, 10433.842, 257.122, 52741.153 20/11/25,23:02:24,08,09,1, 11.7,1,1, -3.282, 10433.827, 257.116, 52741.118 20/11/25,23:02:24,09,09,1, 11.7,1,1, -3.282, 10433.855, 257.128, 52741.142 20/11/25,23:02:24,10,09,1, 11.7,1,1, -3.282, 10433.825, 257.107, 52741.135 20/11/25,23:02:24,11,09,1, 11.7,1,1, -3.282, 10433.805, 257.074, 52741.142 20/11/25,23:02:24,12,09,1, 11.7,1,1, -3.282, 10433.813, 257.073, 52741.036 20/11/25,23:02:24,13,09,1, 11.7,1,1, -3.282, 10433.817, 257.122, 52741.271 20/11/25,23:02:24,14,09,1, 11.7,1,1, -3.282, 10433.767, 257.051, 52741.088 20/11/25,23:02:24,15,09,1, 11.7,1,1, -3.282, 10433.789, 257.129, 52741.146 20/11/25,23:02:24,16,09,1, 11.7,1,1, -3.282, 10433.803, 257.055, 52741.093 20/11/25,23:02:24,17,09,1, 11.7,1,1, -3.282, 10433.794, 257.048, 52741.118 20/11/25,23:02:24,18,09,1, 11.7,1,1, -3.282, 10433.800, 257.063, 52741.107 20/11/25,23:02:24,19,09,1, 11.7,1,1, -3.282, 10433.820, 257.093, 52741.248 20/11/25,23:02:25,00,10,1, 11.9,1,1, -3.284, 10433.817, 257.093, 52741.248 20/11/25,23:02:25,01,10,1, 11.9,1,1, -3.284, 10433.777, 257.052, 52741.182 20/11/25,23:02:25,02,10,1, 11.9,1,1, -3.284, 10433.778, 257.061, 52741.166 20/11/25,23:02:25,03,10,1, 11.9,1,1, -3.284, 10433.753, 257.041, 52741.056 20/11/25,23:02:25,04,10,1, 11.9,1,1, -3.284, 10433.768, 257.051, 52741.080 20/11/25,23:02:25,05,10,1, 11.9,1,1, -3.284, 10433.778, 257.051, 52741.098 20/11/25,23:02:25,06,10,1, 11.9,1,1, -3.284, 10433.781, 257.039, 52741.080 20/11/25,23:02:25,07,10,1, 11.9,1,1, -3.284, 10433.771, 257.026, 52741.116 20/11/25,23:02:25,08,10,1, 11.9,1,1, -3.284, 10433.775, 257.044, 52741.114 20/11/25,23:02:25,09,10,1, 11.9,1,1, -3.284, 10433.764, 256.994, 52741.096 20/11/25,23:02:25,10,10,1, 11.9,1,1, -3.284, 10433.741, 257.017, 52741.058 20/11/25,23:02:25,11,10,1, 11.9,1,1, -3.284, 10433.767, 257.042, 52741.112 20/11/25,23:02:25,12,10,1, 11.9,1,1, -3.284, 10433.747, 256.979, 52741.076 20/11/25,23:02:25,13,10,1, 11.9,1,1, -3.284, 10433.715, 256.937, 52741.048 20/11/25,23:02:25,14,10,1, 11.9,1,1, -3.284, 10433.727, 257.005, 52741.081 20/11/25,23:02:25,15,10,1, 11.9,1,1, -3.284, 10433.716, 256.943, 52741.039 20/11/25,23:02:25,16,10,1, 11.9,1,1, -3.284, 10433.699, 256.949, 52741.031 20/11/25,23:02:25,17,10,1, 11.9,1,1, -3.284, 10433.703, 256.931, 52741.028 20/11/25,23:02:25,18,10,1, 11.9,1,1, -3.284, 10433.730, 256.942, 52741.040 20/11/25,23:02:25,19,10,1, 11.9,1,1, -3.284, 10433.693, 256.896, 52741.032 20/11/25,23:02:26,00,10,1, 11.8,1,1, -3.279, 10433.692, 256.896, 52741.032 20/11/25,23:02:26,01,10,1, 11.8,1,1, -3.279, 10433.666, 256.923, 52740.999 20/11/25,23:02:26,02,10,1, 11.8,1,1, -3.279, 10433.683, 256.920, 52741.018 20/11/25,23:02:26,03,10,1, 11.8,1,1, -3.279, 10433.679, 256.910, 52741.036 20/11/25,23:02:26,04,10,1, 11.8,1,1, -3.279, 10433.688, 256.935, 52741.025 20/11/25,23:02:26,05,10,1, 11.8,1,1, -3.279, 10433.677, 256.902, 52741.020 20/11/25,23:02:26,06,10,1, 11.8,1,1, -3.279, 10433.651, 256.869, 52740.984 20/11/25,23:02:26,07,10,1, 11.8,1,1, -3.279, 10433.663, 256.913, 52740.958 20/11/25,23:02:26,08,10,1, 11.8,1,1, -3.279, 10433.662, 256.864, 52741.033 20/11/25,23:02:26,09,10,1, 11.8,1,1, -3.279, 10433.660, 256.901, 52741.008 20/11/25,23:02:26,10,10,1, 11.8,1,1, -3.279, 10433.673, 256.866, 52740.998 20/11/25,23:02:26,11,10,1, 11.8,1,1, -3.279, 10433.635, 256.886, 52741.022 20/11/25,23:02:26,12,10,1, 11.8,1,1, -3.279, 10433.606, 256.823, 52740.997 20/11/25,23:02:26,13,10,1, 11.8,1,1, -3.279, 10433.637, 256.873, 52741.013 20/11/25,23:02:26,14,10,1, 11.8,1,1, -3.279, 10433.603, 256.889, 52740.991 20/11/25,23:02:26,15,10,1, 11.8,1,1, -3.279, 10433.616, 256.807, 52740.973 20/11/25,23:02:26,16,10,1, 11.8,1,1, -3.279, 10433.601, 256.819, 52740.945 20/11/25,23:02:26,17,10,1, 11.8,1,1, -3.279, 10433.613, 256.826, 52740.967 20/11/25,23:02:26,18,10,1, 11.8,1,1, -3.279, 10433.615, 256.826, 52740.970 20/11/25,23:02:26,19,10,1, 11.8,1,1, -3.279, 10433.586, 256.807, 52740.966 20/11/25,23:02:27,00,10,1, 11.9,1,1, -3.287, 10433.583, 256.807, 52740.966 20/11/25,23:02:27,01,10,1, 11.9,1,1, -3.287, 10433.583, 256.814, 52740.994 20/11/25,23:02:27,02,10,1, 11.9,1,1, -3.287, 10433.589, 256.828, 52741.044 20/11/25,23:02:27,03,10,1, 11.9,1,1, -3.287, 10433.558, 256.777, 52740.991 20/11/25,23:02:27,04,10,1, 11.9,1,1, -3.287, 10433.571, 256.772, 52740.964 20/11/25,23:02:27,05,10,1, 11.9,1,1, -3.287, 10433.569, 256.782, 52741.015 20/11/25,23:02:27,06,10,1, 11.9,1,1, -3.287, 10433.576, 256.752, 52740.967 20/11/25,23:02:27,07,10,1, 11.9,1,1, -3.287, 10433.534, 256.738, 52740.943 20/11/25,23:02:27,08,10,1, 11.9,1,1, -3.287, 10433.537, 256.747, 52740.957 20/11/25,23:02:27,09,10,1, 11.9,1,1, -3.287, 10433.541, 256.742, 52740.969 20/11/25,23:02:27,10,10,1, 11.9,1,1, -3.287, 10433.517, 256.717, 52740.926 20/11/25,23:02:27,11,10,1, 11.9,1,1, -3.287, 10433.516, 256.707, 52740.942 20/11/25,23:02:27,12,10,1, 11.9,1,1, -3.287, 10433.507, 256.741, 52740.977 20/11/25,23:02:27,13,10,1, 11.9,1,1, -3.287, 10433.488, 256.707, 52740.928 20/11/25,23:02:27,14,10,1, 11.9,1,1, -3.287, 10433.499, 256.707, 52740.914 20/11/25,23:02:27,15,10,1, 11.9,1,1, -3.287, 10433.473, 256.688, 52740.951 20/11/25,23:02:27,16,10,1, 11.9,1,1, -3.287, 10433.464, 256.654, 52740.921 20/11/25,23:02:27,17,10,1, 11.9,1,1, -3.287, 10433.448, 256.634, 52740.892 20/11/25,23:02:27,18,10,1, 11.9,1,1, -3.287, 10433.473, 256.679, 52740.915 20/11/25,23:02:27,19,10,1, 11.9,1,1, -3.287, 10433.450, 256.656, 52740.932 20/11/25,23:02:28,00,09,1, 11.9,1,1, -3.286, 10433.441, 256.656, 52740.932 20/11/25,23:02:28,01,09,1, 11.9,1,1, -3.286, 10433.450, 256.692, 52740.896 20/11/25,23:02:28,02,09,1, 11.9,1,1, -3.286, 10433.463, 256.645, 52740.941 20/11/25,23:02:28,03,09,1, 11.9,1,1, -3.286, 10433.423, 256.640, 52740.905 20/11/25,23:02:28,04,09,1, 11.9,1,1, -3.286, 10433.416, 256.626, 52740.881 20/11/25,23:02:28,05,09,1, 11.9,1,1, -3.286, 10433.414, 256.630, 52740.931 20/11/25,23:02:28,06,09,1, 11.9,1,1, -3.286, 10433.418, 256.633, 52740.931 20/11/25,23:02:28,07,09,1, 11.9,1,1, -3.286, 10433.414, 256.587, 52740.895 20/11/25,23:02:28,08,09,1, 11.9,1,1, -3.286, 10433.392, 256.582, 52740.827 20/11/25,23:02:28,09,09,1, 11.9,1,1, -3.286, 10433.403, 256.610, 52740.876 20/11/25,23:02:28,10,09,1, 11.9,1,1, -3.286, 10433.370, 256.579, 52740.823 20/11/25,23:02:28,11,09,1, 11.9,1,1, -3.286, 10433.375, 256.617, 52740.902 20/11/25,23:02:28,12,09,1, 11.9,1,1, -3.286, 10433.374, 256.593, 52740.915 20/11/25,23:02:28,13,09,1, 11.9,1,1, -3.286, 10433.369, 256.569, 52740.847 20/11/25,23:02:28,14,09,1, 11.9,1,1, -3.286, 10433.347, 256.611, 52740.888 20/11/25,23:02:28,15,09,1, 11.9,1,1, -3.286, 10433.371, 256.536, 52740.827 20/11/25,23:02:28,16,09,1, 11.9,1,1, -3.286, 10433.332, 256.547, 52740.857 20/11/25,23:02:28,17,09,1, 11.9,1,1, -3.286, 10433.321, 256.560, 52740.810 20/11/25,23:02:28,18,09,1, 11.9,1,1, -3.286, 10433.342, 256.545, 52740.872 20/11/25,23:02:28,19,09,1, 11.9,1,1, -3.286, 10433.328, 256.552, 52740.877 20/11/25,23:02:29,00,08,1, 11.8,1,1, -3.289, 10433.325, 256.552, 52740.877 20/11/25,23:02:29,01,08,1, 11.8,1,1, -3.289, 10433.336, 256.543, 52740.850 20/11/25,23:02:29,02,08,1, 11.8,1,1, -3.289, 10433.310, 256.529, 52740.842 20/11/25,23:02:29,03,08,1, 11.8,1,1, -3.289, 10433.325, 256.507, 52740.800 20/11/25,23:02:29,04,08,1, 11.8,1,1, -3.289, 10433.310, 256.516, 52740.840 20/11/25,23:02:29,05,08,1, 11.8,1,1, -3.289, 10433.318, 256.535, 52740.828 20/11/25,23:02:29,06,08,1, 11.8,1,1, -3.289, 10433.324, 256.537, 52740.840 20/11/25,23:02:29,07,08,1, 11.8,1,1, -3.289, 10433.269, 256.494, 52740.756 20/11/25,23:02:29,08,08,1, 11.8,1,1, -3.289, 10433.317, 256.482, 52740.726 20/11/25,23:02:29,09,08,1, 11.8,1,1, -3.289, 10433.235, 256.489, 52740.821 20/11/25,23:02:29,10,08,1, 11.8,1,1, -3.289, 10433.261, 256.501, 52740.798 20/11/25,23:02:29,11,08,1, 11.8,1,1, -3.289, 10433.257, 256.509, 52740.772 20/11/25,23:02:29,12,08,1, 11.8,1,1, -3.289, 10433.272, 256.468, 52740.783 20/11/25,23:02:29,13,08,1, 11.8,1,1, -3.289, 10433.264, 256.476, 52740.805 20/11/25,23:02:29,14,08,1, 11.8,1,1, -3.289, 10433.248, 256.488, 52740.791 20/11/25,23:02:29,15,08,1, 11.8,1,1, -3.289, 10433.231, 256.460, 52740.767 20/11/25,23:02:29,16,08,1, 11.8,1,1, -3.289, 10433.239, 256.454, 52740.812 20/11/25,23:02:29,17,08,1, 11.8,1,1, -3.289, 10433.238, 256.396, 52740.775 20/11/25,23:02:29,18,08,1, 11.8,1,1, -3.289, 10433.253, 256.422, 52740.789 20/11/25,23:02:29,19,08,1, 11.8,1,1, -3.289, 10433.245, 256.390, 52740.782 20/11/25,23:02:30,00,09,1, 11.8,1,1, -3.283, 10433.241, 256.390, 52740.782 20/11/25,23:02:30,01,09,1, 11.8,1,1, -3.283, 10433.244, 256.410, 52740.747 20/11/25,23:02:30,02,09,1, 11.8,1,1, -3.283, 10433.218, 256.370, 52740.749 20/11/25,23:02:30,03,09,1, 11.8,1,1, -3.283, 10433.242, 256.346, 52740.436 20/11/25,23:02:30,04,09,1, 11.8,1,1, -3.283, 10433.202, 256.374, 52740.766 20/11/25,23:02:30,05,09,1, 11.8,1,1, -3.283, 10433.206, 256.398, 52740.837 20/11/25,23:02:30,06,09,1, 11.8,1,1, -3.283, 10433.203, 256.357, 52740.759 20/11/25,23:02:30,07,09,1, 11.8,1,1, -3.283, 10433.223, 256.367, 52740.788 20/11/25,23:02:30,08,09,1, 11.8,1,1, -3.283, 10433.204, 256.332, 52740.666 20/11/25,23:02:30,09,09,1, 11.8,1,1, -3.283, 10433.194, 256.369, 52740.735 20/11/25,23:02:30,10,09,1, 11.8,1,1, -3.283, 10433.199, 256.351, 52740.764 20/11/25,23:02:30,11,09,1, 11.8,1,1, -3.283, 10433.184, 256.305, 52740.748 20/11/25,23:02:30,12,09,1, 11.8,1,1, -3.283, 10433.186, 256.319, 52740.686 20/11/25,23:02:30,13,09,1, 11.8,1,1, -3.283, 10433.154, 256.293, 52740.669 20/11/25,23:02:30,14,09,1, 11.8,1,1, -3.283, 10433.150, 256.308, 52740.709 20/11/25,23:02:30,15,09,1, 11.8,1,1, -3.283, 10433.162, 256.295, 52740.675 20/11/25,23:02:30,16,09,1, 11.8,1,1, -3.283, 10433.169, 256.287, 52740.669 20/11/25,23:02:30,17,09,1, 11.8,1,1, -3.283, 10433.153, 256.280, 52740.665 20/11/25,23:02:30,18,09,1, 11.8,1,1, -3.283, 10433.174, 256.279, 52740.679 20/11/25,23:02:30,19,09,1, 11.8,1,1, -3.283, 10433.173, 256.284, 52740.707 20/11/25,23:02:31,00,08,1, 11.9,1,1, -3.286, 10433.166, 256.284, 52740.707 20/11/25,23:02:31,01,08,1, 11.9,1,1, -3.286, 10433.181, 256.294, 52740.755 20/11/25,23:02:31,02,08,1, 11.9,1,1, -3.286, 10433.144, 256.249, 52740.718 20/11/25,23:02:31,03,08,1, 11.9,1,1, -3.286, 10433.161, 256.198, 52740.673 20/11/25,23:02:31,04,08,1, 11.9,1,1, -3.286, 10433.169, 256.217, 52740.564 20/11/25,23:02:31,05,08,1, 11.9,1,1, -3.286, 10433.167, 256.228, 52740.624 20/11/25,23:02:31,06,08,1, 11.9,1,1, -3.286, 10433.145, 256.187, 52740.624 20/11/25,23:02:31,07,08,1, 11.9,1,1, -3.286, 10433.136, 256.212, 52740.626 20/11/25,23:02:31,08,08,1, 11.9,1,1, -3.286, 10433.171, 256.256, 52740.889 20/11/25,23:02:31,09,08,1, 11.9,1,1, -3.286, 10433.129, 256.205, 52740.534 20/11/25,23:02:31,10,08,1, 11.9,1,1, -3.286, 10433.098, 256.214, 52740.647 20/11/25,23:02:31,11,08,1, 11.9,1,1, -3.286, 10433.108, 256.224, 52740.587 20/11/25,23:02:31,12,08,1, 11.9,1,1, -3.286, 10433.112, 256.190, 52740.594 20/11/25,23:02:31,13,08,1, 11.9,1,1, -3.286, 10433.102, 256.212, 52740.637 20/11/25,23:02:31,14,08,1, 11.9,1,1, -3.286, 10433.131, 256.219, 52740.605 20/11/25,23:02:31,15,08,1, 11.9,1,1, -3.286, 10433.135, 256.197, 52740.625 20/11/25,23:02:31,16,08,1, 11.9,1,1, -3.286, 10433.150, 256.215, 52740.623 20/11/25,23:02:31,17,08,1, 11.9,1,1, -3.286, 10433.117, 256.184, 52740.630 20/11/25,23:02:31,18,08,1, 11.9,1,1, -3.286, 10433.147, 256.173, 52740.637 20/11/25,23:02:31,19,08,1, 11.9,1,1, -3.286, 10433.115, 256.170, 52740.635 20/11/25,23:02:32,00,08,1, 11.8,1,1, -3.286, 10433.108, 256.170, 52740.635 20/11/25,23:02:32,01,08,1, 11.8,1,1, -3.286, 10433.118, 256.171, 52740.593 20/11/25,23:02:32,02,08,1, 11.8,1,1, -3.286, 10433.088, 256.146, 52740.560 20/11/25,23:02:32,03,08,1, 11.8,1,1, -3.286, 10433.097, 256.196, 52740.637 20/11/25,23:02:32,04,08,1, 11.8,1,1, -3.286, 10433.090, 256.119, 52740.523 20/11/25,23:02:32,05,08,1, 11.8,1,1, -3.286, 10433.091, 256.131, 52740.553 20/11/25,23:02:32,06,08,1, 11.8,1,1, -3.286, 10433.099, 256.152, 52740.583 20/11/25,23:02:32,07,08,1, 11.8,1,1, -3.286, 10433.117, 256.172, 52740.609 20/11/25,23:02:32,08,08,1, 11.8,1,1, -3.286, 10433.085, 256.110, 52740.570 20/11/25,23:02:32,09,08,1, 11.8,1,1, -3.286, 10433.104, 256.111, 52740.596 20/11/25,23:02:32,10,08,1, 11.8,1,1, -3.286, 10433.118, 256.149, 52740.605 20/11/25,23:02:32,11,08,1, 11.8,1,1, -3.286, 10433.081, 256.085, 52740.561 20/11/25,23:02:32,12,08,1, 11.8,1,1, -3.286, 10433.070, 256.109, 52740.608 20/11/25,23:02:32,13,08,1, 11.8,1,1, -3.286, 10433.080, 256.092, 52740.534 20/11/25,23:02:32,14,08,1, 11.8,1,1, -3.286, 10433.076, 256.114, 52740.544 20/11/25,23:02:32,15,08,1, 11.8,1,1, -3.286, 10433.070, 256.100, 52740.578 20/11/25,23:02:32,16,08,1, 11.8,1,1, -3.286, 10433.066, 256.106, 52740.590 20/11/25,23:02:32,17,08,1, 11.8,1,1, -3.286, 10433.066, 256.085, 52740.570 20/11/25,23:02:32,18,08,1, 11.8,1,1, -3.286, 10433.057, 256.064, 52740.577 20/11/25,23:02:32,19,08,1, 11.8,1,1, -3.286, 10433.039, 256.095, 52740.743 20/11/25,23:02:33,00,09,1, 11.9,1,1, -3.287, 10433.033, 256.095, 52740.743 20/11/25,23:02:33,01,09,1, 11.9,1,1, -3.287, 10433.038, 256.045, 52740.574 20/11/25,23:02:33,02,09,1, 11.9,1,1, -3.287, 10433.038, 256.037, 52740.552 20/11/25,23:02:33,03,09,1, 11.9,1,1, -3.287, 10433.057, 256.027, 52740.560 20/11/25,23:02:33,04,09,1, 11.9,1,1, -3.287, 10433.041, 256.018, 52740.517 20/11/25,23:02:33,05,09,1, 11.9,1,1, -3.287, 10433.048, 256.002, 52740.461 20/11/25,23:02:33,06,09,1, 11.9,1,1, -3.287, 10433.039, 256.012, 52740.507 20/11/25,23:02:33,07,09,1, 11.9,1,1, -3.287, 10433.030, 256.012, 52740.475 20/11/25,23:02:33,08,09,1, 11.9,1,1, -3.287, 10433.061, 256.027, 52740.524 20/11/25,23:02:33,09,09,1, 11.9,1,1, -3.287, 10433.036, 255.986, 52740.440 20/11/25,23:02:33,10,09,1, 11.9,1,1, -3.287, 10433.029, 255.983, 52740.490 20/11/25,23:02:33,11,09,1, 11.9,1,1, -3.287, 10433.014, 256.015, 52740.479 20/11/25,23:02:33,12,09,1, 11.9,1,1, -3.287, 10433.027, 255.984, 52740.484 20/11/25,23:02:33,13,09,1, 11.9,1,1, -3.287, 10433.016, 255.990, 52740.472 20/11/25,23:02:33,14,09,1, 11.9,1,1, -3.287, 10433.013, 255.985, 52740.466 20/11/25,23:02:33,15,09,1, 11.9,1,1, -3.287, 10433.029, 256.017, 52740.489 20/11/25,23:02:33,16,09,1, 11.9,1,1, -3.287, 10433.035, 256.012, 52740.480 20/11/25,23:02:33,17,09,1, 11.9,1,1, -3.287, 10432.994, 255.953, 52740.471 20/11/25,23:02:33,18,09,1, 11.9,1,1, -3.287, 10433.000, 255.942, 52740.446 20/11/25,23:02:33,19,09,1, 11.9,1,1, -3.287, 10432.972, 255.899, 52740.420 20/11/25,23:02:34,00,08,1, 11.8,1,1, -3.284, 10432.966, 255.899, 52740.420 20/11/25,23:02:34,01,08,1, 11.8,1,1, -3.284, 10432.993, 255.912, 52740.382 20/11/25,23:02:34,02,08,1, 11.8,1,1, -3.284, 10433.014, 255.947, 52740.217 20/11/25,23:02:34,03,08,1, 11.8,1,1, -3.284, 10432.970, 255.932, 52740.349 20/11/25,23:02:34,04,08,1, 11.8,1,1, -3.284, 10432.976, 255.918, 52740.369 20/11/25,23:02:34,05,08,1, 11.8,1,1, -3.284, 10432.974, 255.947, 52740.390 20/11/25,23:02:34,06,08,1, 11.8,1,1, -3.284, 10432.933, 255.897, 52740.373 20/11/25,23:02:34,07,08,1, 11.8,1,1, -3.284, 10432.951, 255.872, 52740.367 20/11/25,23:02:34,08,08,1, 11.8,1,1, -3.284, 10432.975, 255.914, 52740.391 20/11/25,23:02:34,09,08,1, 11.8,1,1, -3.284, 10432.947, 255.855, 52740.379 20/11/25,23:02:34,10,08,1, 11.8,1,1, -3.284, 10432.970, 255.903, 52740.419 20/11/25,23:02:34,11,08,1, 11.8,1,1, -3.284, 10432.960, 255.884, 52740.469 20/11/25,23:02:34,12,08,1, 11.8,1,1, -3.284, 10432.917, 255.904, 52740.424 20/11/25,23:02:34,13,08,1, 11.8,1,1, -3.284, 10432.953, 255.871, 52740.428 20/11/25,23:02:34,14,08,1, 11.8,1,1, -3.284, 10432.928, 255.850, 52740.390 20/11/25,23:02:34,15,08,1, 11.8,1,1, -3.284, 10432.939, 255.891, 52740.389 20/11/25,23:02:34,16,08,1, 11.8,1,1, -3.284, 10432.947, 255.847, 52740.390 20/11/25,23:02:34,17,08,1, 11.8,1,1, -3.284, 10432.943, 255.864, 52740.349 20/11/25,23:02:34,18,08,1, 11.8,1,1, -3.284, 10432.942, 255.829, 52740.334 20/11/25,23:02:34,19,08,1, 11.8,1,1, -3.284, 10432.913, 255.832, 52740.454 20/11/25,23:02:35,00,08,1, 11.8,1,1, -3.285, 10432.907, 255.832, 52740.454 20/11/25,23:02:35,01,08,1, 11.8,1,1, -3.285, 10432.899, 255.826, 52740.282 20/11/25,23:02:35,02,08,1, 11.8,1,1, -3.285, 10432.923, 255.833, 52740.323 20/11/25,23:02:35,03,08,1, 11.8,1,1, -3.285, 10432.921, 255.822, 52740.304 20/11/25,23:02:35,04,08,1, 11.8,1,1, -3.285, 10432.908, 255.820, 52740.313 20/11/25,23:02:35,05,08,1, 11.8,1,1, -3.285, 10432.929, 255.810, 52740.352 20/11/25,23:02:35,06,08,1, 11.8,1,1, -3.285, 10432.909, 255.810, 52740.293 20/11/25,23:02:35,07,08,1, 11.8,1,1, -3.285, 10432.895, 255.771, 52740.254 20/11/25,23:02:35,08,08,1, 11.8,1,1, -3.285, 10432.903, 255.801, 52740.299 20/11/25,23:02:35,09,08,1, 11.8,1,1, -3.285, 10432.865, 255.754, 52740.257 20/11/25,23:02:35,10,08,1, 11.8,1,1, -3.285, 10432.877, 255.759, 52740.265 20/11/25,23:02:35,11,08,1, 11.8,1,1, -3.285, 10432.911, 255.819, 52740.313 20/11/25,23:02:35,12,08,1, 11.8,1,1, -3.285, 10432.876, 255.786, 52740.269 20/11/25,23:02:35,13,08,1, 11.8,1,1, -3.285, 10432.878, 255.771, 52740.277 20/11/25,23:02:35,14,08,1, 11.8,1,1, -3.285, 10432.871, 255.763, 52740.235 20/11/25,23:02:35,15,08,1, 11.8,1,1, -3.285, 10432.883, 255.730, 52740.233 20/11/25,23:02:35,16,08,1, 11.8,1,1, -3.285, 10432.884, 255.732, 52740.204 20/11/25,23:02:35,17,08,1, 11.8,1,1, -3.285, 10432.901, 255.769, 52740.301 20/11/25,23:02:35,18,08,1, 11.8,1,1, -3.285, 10432.895, 255.737, 52740.263 20/11/25,23:02:35,19,08,1, 11.8,1,1, -3.285, 10432.870, 255.736, 52740.230 20/11/25,23:02:36,00,09,1, 11.9,1,1, -3.287, 10432.866, 255.736, 52740.230 20/11/25,23:02:36,01,09,1, 11.9,1,1, -3.287, 10432.854, 255.687, 52740.222 20/11/25,23:02:36,02,09,1, 11.9,1,1, -3.287, 10432.845, 255.711, 52740.195 20/11/25,23:02:36,03,09,1, 11.9,1,1, -3.287, 10432.883, 255.740, 52740.259 20/11/25,23:02:36,04,09,1, 11.9,1,1, -3.287, 10432.888, 255.726, 52740.249 20/11/25,23:02:36,05,09,1, 11.9,1,1, -3.287, 10432.885, 255.700, 52740.220 20/11/25,23:02:36,06,09,1, 11.9,1,1, -3.287, 10432.874, 255.712, 52740.236 20/11/25,23:02:36,07,09,1, 11.9,1,1, -3.287, 10432.850, 255.665, 52740.167 20/11/25,23:02:36,08,09,1, 11.9,1,1, -3.287, 10432.857, 255.687, 52740.198 20/11/25,23:02:36,09,09,1, 11.9,1,1, -3.287, 10432.847, 255.671, 52740.176 20/11/25,23:02:36,10,09,1, 11.9,1,1, -3.287, 10432.870, 255.702, 52740.212 20/11/25,23:02:36,11,09,1, 11.9,1,1, -3.287, 10432.852, 255.699, 52740.221 20/11/25,23:02:36,12,09,1, 11.9,1,1, -3.287, 10432.851, 255.714, 52740.274 20/11/25,23:02:36,13,09,1, 11.9,1,1, -3.287, 10432.846, 255.661, 52740.210 20/11/25,23:02:36,14,09,1, 11.9,1,1, -3.287, 10432.831, 255.634, 52740.264 20/11/25,23:02:36,15,09,1, 11.9,1,1, -3.287, 10432.846, 255.666, 52740.259 20/11/25,23:02:36,16,09,1, 11.9,1,1, -3.287, 10432.818, 255.617, 52740.127 20/11/25,23:02:36,17,09,1, 11.9,1,1, -3.287, 10432.815, 255.660, 52740.145 20/11/25,23:02:36,18,09,1, 11.9,1,1, -3.287, 10432.835, 255.665, 52740.198 20/11/25,23:02:36,19,09,1, 11.9,1,1, -3.287, 10432.819, 255.615, 52740.159 20/11/25,23:02:37,00,10,1, 11.9,1,1, -3.289, 10432.816, 255.615, 52740.159 20/11/25,23:02:37,01,10,1, 11.9,1,1, -3.289, 10432.832, 255.622, 52740.187 20/11/25,23:02:37,02,10,1, 11.9,1,1, -3.289, 10432.832, 255.608, 52740.144 20/11/25,23:02:37,03,10,1, 11.9,1,1, -3.289, 10432.824, 255.623, 52740.141 20/11/25,23:02:37,04,10,1, 11.9,1,1, -3.289, 10432.817, 255.615, 52740.164 20/11/25,23:02:37,05,10,1, 11.9,1,1, -3.289, 10432.811, 255.649, 52740.201 20/11/25,23:02:37,06,10,1, 11.9,1,1, -3.289, 10432.807, 255.594, 52740.152 20/11/25,23:02:37,07,10,1, 11.9,1,1, -3.289, 10432.787, 255.571, 52740.137 20/11/25,23:02:37,08,10,1, 11.9,1,1, -3.289, 10432.824, 255.589, 52740.182 20/11/25,23:02:37,09,10,1, 11.9,1,1, -3.289, 10432.814, 255.560, 52740.119 20/11/25,23:02:37,10,10,1, 11.9,1,1, -3.289, 10432.792, 255.566, 52740.120 20/11/25,23:02:37,11,10,1, 11.9,1,1, -3.289, 10432.798, 255.554, 52740.152 20/11/25,23:02:37,12,10,1, 11.9,1,1, -3.289, 10432.809, 255.551, 52740.120 20/11/25,23:02:37,13,10,1, 11.9,1,1, -3.289, 10432.808, 255.560, 52740.165 20/11/25,23:02:37,14,10,1, 11.9,1,1, -3.289, 10432.805, 255.596, 52740.177 20/11/25,23:02:37,15,10,1, 11.9,1,1, -3.289, 10432.791, 255.572, 52740.144 20/11/25,23:02:37,16,10,1, 11.9,1,1, -3.289, 10432.789, 255.527, 52740.092 20/11/25,23:02:37,17,10,1, 11.9,1,1, -3.289, 10432.765, 255.500, 52740.087 20/11/25,23:02:37,18,10,1, 11.9,1,1, -3.289, 10432.812, 255.529, 52740.120 20/11/25,23:02:37,19,10,1, 11.9,1,1, -3.289, 10432.815, 255.563, 52740.147 20/11/25,23:02:38,00,10,1, 11.9,1,1, -3.286, 10432.807, 255.563, 52740.147 20/11/25,23:02:38,01,10,1, 11.9,1,1, -3.286, 10432.793, 255.521, 52740.094 20/11/25,23:02:38,02,10,1, 11.9,1,1, -3.286, 10432.773, 255.473, 52740.119 20/11/25,23:02:38,03,10,1, 11.9,1,1, -3.286, 10432.804, 255.509, 52740.101 20/11/25,23:02:38,04,10,1, 11.9,1,1, -3.286, 10432.755, 255.487, 52740.087 20/11/25,23:02:38,05,10,1, 11.9,1,1, -3.286, 10432.776, 255.480, 52740.132 20/11/25,23:02:38,06,10,1, 11.9,1,1, -3.286, 10432.768, 255.505, 52740.088 20/11/25,23:02:38,07,10,1, 11.9,1,1, -3.286, 10432.768, 255.466, 52740.053 20/11/25,23:02:38,08,10,1, 11.9,1,1, -3.286, 10432.770, 255.488, 52740.087 20/11/25,23:02:38,09,10,1, 11.9,1,1, -3.286, 10432.779, 255.461, 52740.059 20/11/25,23:02:38,10,10,1, 11.9,1,1, -3.286, 10432.792, 255.481, 52740.078 20/11/25,23:02:38,11,10,1, 11.9,1,1, -3.286, 10432.765, 255.462, 52740.068 20/11/25,23:02:38,12,10,1, 11.9,1,1, -3.286, 10432.793, 255.470, 52740.082 20/11/25,23:02:38,13,10,1, 11.9,1,1, -3.286, 10432.781, 255.501, 52740.394 20/11/25,23:02:38,14,10,1, 11.9,1,1, -3.286, 10432.794, 255.451, 52740.084 20/11/25,23:02:38,15,10,1, 11.9,1,1, -3.286, 10432.802, 255.443, 52740.057 20/11/25,23:02:38,16,10,1, 11.9,1,1, -3.286, 10432.793, 255.436, 52740.038 20/11/25,23:02:38,17,10,1, 11.9,1,1, -3.286, 10432.761, 255.410, 52740.034 20/11/25,23:02:38,18,10,1, 11.9,1,1, -3.286, 10432.767, 255.441, 52740.015 20/11/25,23:02:38,19,10,1, 11.9,1,1, -3.286, 10432.755, 255.433, 52740.040 20/11/25,23:02:39,00,10,1, 11.9,1,1, -3.288, 10432.749, 255.433, 52740.040 20/11/25,23:02:39,01,10,1, 11.9,1,1, -3.288, 10432.777, 255.373, 52740.033 20/11/25,23:02:39,02,10,1, 11.9,1,1, -3.288, 10432.755, 255.419, 52740.026 20/11/25,23:02:39,03,10,1, 11.9,1,1, -3.288, 10432.756, 255.383, 52740.021 20/11/25,23:02:39,04,10,1, 11.9,1,1, -3.288, 10432.784, 255.413, 52740.050 20/11/25,23:02:39,05,10,1, 11.9,1,1, -3.288, 10432.753, 255.393, 52740.157 20/11/25,23:02:39,06,10,1, 11.9,1,1, -3.288, 10432.760, 255.388, 52740.010 20/11/25,23:02:39,07,10,1, 11.9,1,1, -3.288, 10432.757, 255.396, 52740.024 20/11/25,23:02:39,08,10,1, 11.9,1,1, -3.288, 10432.759, 255.377, 52740.025 20/11/25,23:02:39,09,10,1, 11.9,1,1, -3.288, 10432.726, 255.361, 52740.024 20/11/25,23:02:39,10,10,1, 11.9,1,1, -3.288, 10432.728, 255.354, 52740.037 20/11/25,23:02:39,11,10,1, 11.9,1,1, -3.288, 10432.724, 255.321, 52739.993 20/11/25,23:02:39,12,10,1, 11.9,1,1, -3.288, 10432.769, 255.361, 52740.038 20/11/25,23:02:39,13,10,1, 11.9,1,1, -3.288, 10432.754, 255.349, 52740.034 20/11/25,23:02:39,14,10,1, 11.9,1,1, -3.288, 10432.729, 255.352, 52740.027 20/11/25,23:02:39,15,10,1, 11.9,1,1, -3.288, 10432.734, 255.313, 52740.005 20/11/25,23:02:39,16,10,1, 11.9,1,1, -3.288, 10432.731, 255.333, 52739.992 20/11/25,23:02:39,17,10,1, 11.9,1,1, -3.288, 10432.711, 255.313, 52740.008 20/11/25,23:02:39,18,10,1, 11.9,1,1, -3.288, 10432.723, 255.344, 52740.015 20/11/25,23:02:39,19,10,1, 11.9,1,1, -3.288, 10432.722, 255.306, 52739.998 20/11/25,23:02:40,00,10,1, 11.8,1,1, -3.285, 10432.715, 255.306, 52739.998 20/11/25,23:02:40,01,10,1, 11.8,1,1, -3.285, 10432.708, 255.316, 52740.026 20/11/25,23:02:40,02,10,1, 11.8,1,1, -3.285, 10432.704, 255.222, 52739.928 20/11/25,23:02:40,03,10,1, 11.8,1,1, -3.285, 10432.724, 255.293, 52739.987 20/11/25,23:02:40,04,10,1, 11.8,1,1, -3.285, 10432.700, 255.239, 52739.921 20/11/25,23:02:40,05,10,1, 11.8,1,1, -3.285, 10432.710, 255.248, 52740.012 20/11/25,23:02:40,06,10,1, 11.8,1,1, -3.285, 10432.726, 255.263, 52740.012 20/11/25,23:02:40,07,10,1, 11.8,1,1, -3.285, 10432.706, 255.269, 52740.000 20/11/25,23:02:40,08,10,1, 11.8,1,1, -3.285, 10432.654, 255.234, 52739.951 20/11/25,23:02:40,09,10,1, 11.8,1,1, -3.285, 10432.673, 255.242, 52739.982 20/11/25,23:02:40,10,10,1, 11.8,1,1, -3.285, 10432.634, 255.193, 52739.921 20/11/25,23:02:40,11,10,1, 11.8,1,1, -3.285, 10432.636, 255.196, 52739.943 20/11/25,23:02:40,12,10,1, 11.8,1,1, -3.285, 10432.670, 255.203, 52739.967 20/11/25,23:02:40,13,10,1, 11.8,1,1, -3.285, 10432.655, 255.262, 52739.969 20/11/25,23:02:40,14,10,1, 11.8,1,1, -3.285, 10432.642, 255.232, 52740.011 20/11/25,23:02:40,15,10,1, 11.8,1,1, -3.285, 10432.635, 255.178, 52739.951 20/11/25,23:02:40,16,10,1, 11.8,1,1, -3.285, 10432.628, 255.146, 52739.896 20/11/25,23:02:40,17,10,1, 11.8,1,1, -3.285, 10432.629, 255.113, 52739.926 20/11/25,23:02:40,18,10,1, 11.8,1,1, -3.285, 10432.652, 255.167, 52739.957 20/11/25,23:02:40,19,10,1, 11.8,1,1, -3.285, 10432.623, 255.137, 52739.907 20/11/25,23:02:41,00,10,1, 11.8,1,1, -3.285, 10432.615, 255.137, 52739.907 20/11/25,23:02:41,01,10,1, 11.8,1,1, -3.285, 10432.599, 255.107, 52739.858 20/11/25,23:02:41,02,10,1, 11.8,1,1, -3.285, 10432.600, 255.067, 52739.896 20/11/25,23:02:41,03,10,1, 11.8,1,1, -3.285, 10432.616, 255.089, 52739.839 20/11/25,23:02:41,04,10,1, 11.8,1,1, -3.285, 10432.621, 255.099, 52739.912 20/11/25,23:02:41,05,10,1, 11.8,1,1, -3.285, 10432.604, 255.072, 52739.892 20/11/25,23:02:41,06,10,1, 11.8,1,1, -3.285, 10432.608, 255.059, 52739.885 20/11/25,23:02:41,07,10,1, 11.8,1,1, -3.285, 10432.595, 255.100, 52740.045 20/11/25,23:02:41,08,10,1, 11.8,1,1, -3.285, 10432.677, 255.054, 52739.894 20/11/25,23:02:41,09,10,1, 11.8,1,1, -3.285, 10432.601, 255.018, 52739.858 20/11/25,23:02:41,10,10,1, 11.8,1,1, -3.285, 10432.592, 255.016, 52739.904 20/11/25,23:02:41,11,10,1, 11.8,1,1, -3.285, 10432.584, 254.963, 52739.810 20/11/25,23:02:41,12,10,1, 11.8,1,1, -3.285, 10432.597, 255.012, 52739.865 20/11/25,23:02:41,13,10,1, 11.8,1,1, -3.285, 10432.558, 254.971, 52739.831 20/11/25,23:02:41,14,10,1, 11.8,1,1, -3.285, 10432.551, 254.941, 52739.796 20/11/25,23:02:41,15,10,1, 11.8,1,1, -3.285, 10432.545, 254.964, 52739.822 20/11/25,23:02:41,16,10,1, 11.8,1,1, -3.285, 10432.543, 254.928, 52739.843 20/11/25,23:02:41,17,10,1, 11.8,1,1, -3.285, 10432.562, 254.901, 52739.838 20/11/25,23:02:41,18,10,1, 11.8,1,1, -3.285, 10432.526, 254.911, 52739.799 20/11/25,23:02:41,19,10,1, 11.8,1,1, -3.285, 10432.520, 254.906, 52739.812 20/11/25,23:02:42,00,09,1, 11.9,1,1, -3.287, 10432.515, 254.906, 52739.812 20/11/25,23:02:42,01,09,1, 11.9,1,1, -3.287, 10432.521, 254.892, 52739.794 20/11/25,23:02:42,02,09,1, 11.9,1,1, -3.287, 10432.496, 254.864, 52739.779 20/11/25,23:02:42,03,09,1, 11.9,1,1, -3.287, 10432.504, 254.809, 52739.753 20/11/25,23:02:42,04,09,1, 11.9,1,1, -3.287, 10432.510, 254.862, 52739.787 20/11/25,23:02:42,05,09,1, 11.9,1,1, -3.287, 10432.503, 254.837, 52739.765 20/11/25,23:02:42,06,09,1, 11.9,1,1, -3.287, 10432.482, 254.802, 52739.750 20/11/25,23:02:42,07,09,1, 11.9,1,1, -3.287, 10432.516, 254.861, 52739.809 20/11/25,23:02:42,08,09,1, 11.9,1,1, -3.287, 10432.469, 254.772, 52739.721 20/11/25,23:02:42,09,09,1, 11.9,1,1, -3.287, 10432.492, 254.793, 52739.746 20/11/25,23:02:42,10,09,1, 11.9,1,1, -3.287, 10432.466, 254.758, 52739.711 20/11/25,23:02:42,11,09,1, 11.9,1,1, -3.287, 10432.451, 254.762, 52739.730 20/11/25,23:02:42,12,09,1, 11.9,1,1, -3.287, 10432.440, 254.709, 52739.671 20/11/25,23:02:42,13,09,1, 11.9,1,1, -3.287, 10432.462, 254.711, 52739.729 20/11/25,23:02:42,14,09,1, 11.9,1,1, -3.287, 10432.443, 254.709, 52739.690 20/11/25,23:02:42,15,09,1, 11.9,1,1, -3.287, 10432.425, 254.653, 52739.662 20/11/25,23:02:42,16,09,1, 11.9,1,1, -3.287, 10432.409, 254.646, 52739.658 20/11/25,23:02:42,17,09,1, 11.9,1,1, -3.287, 10432.431, 254.706, 52739.738 20/11/25,23:02:42,18,09,1, 11.9,1,1, -3.287, 10432.431, 254.678, 52739.745 20/11/25,23:02:42,19,09,1, 11.9,1,1, -3.287, 10432.444, 254.645, 52739.506 20/11/25,23:02:43,00,10,1, 11.8,1,1, -3.282, 10432.440, 254.645, 52739.506 20/11/25,23:02:43,01,10,1, 11.8,1,1, -3.282, 10432.379, 254.603, 52739.672 20/11/25,23:02:43,02,10,1, 11.8,1,1, -3.282, 10432.392, 254.586, 52739.647 20/11/25,23:02:43,03,10,1, 11.8,1,1, -3.282, 10432.398, 254.575, 52739.637 20/11/25,23:02:43,04,10,1, 11.8,1,1, -3.282, 10432.415, 254.631, 52739.719 20/11/25,23:02:43,05,10,1, 11.8,1,1, -3.282, 10432.410, 254.601, 52739.688 20/11/25,23:02:43,06,10,1, 11.8,1,1, -3.282, 10432.399, 254.569, 52739.680 20/11/25,23:02:43,07,10,1, 11.8,1,1, -3.282, 10432.365, 254.515, 52739.668 20/11/25,23:02:43,08,10,1, 11.8,1,1, -3.282, 10432.375, 254.534, 52739.589 20/11/25,23:02:43,09,10,1, 11.8,1,1, -3.282, 10432.361, 254.506, 52739.615 20/11/25,23:02:43,10,10,1, 11.8,1,1, -3.282, 10432.354, 254.464, 52739.601 20/11/25,23:02:43,11,10,1, 11.8,1,1, -3.282, 10432.358, 254.469, 52739.641 20/11/25,23:02:43,12,10,1, 11.8,1,1, -3.282, 10432.354, 254.484, 52739.672 20/11/25,23:02:43,13,10,1, 11.8,1,1, -3.282, 10432.328, 254.443, 52739.602 20/11/25,23:02:43,14,10,1, 11.8,1,1, -3.282, 10432.361, 254.492, 52739.663 20/11/25,23:02:43,15,10,1, 11.8,1,1, -3.282, 10432.350, 254.486, 52739.626 20/11/25,23:02:43,16,10,1, 11.8,1,1, -3.282, 10432.331, 254.452, 52739.614 20/11/25,23:02:43,17,10,1, 11.8,1,1, -3.282, 10432.346, 254.469, 52739.624 20/11/25,23:02:43,18,10,1, 11.8,1,1, -3.282, 10432.319, 254.417, 52739.615 20/11/25,23:02:43,19,10,1, 11.8,1,1, -3.282, 10432.290, 254.367, 52739.557 20/11/25,23:02:44,00,09,1, 11.9,1,1, -3.282, 10432.281, 254.367, 52739.557 20/11/25,23:02:44,01,09,1, 11.9,1,1, -3.282, 10432.293, 254.365, 52739.559 20/11/25,23:02:44,02,09,1, 11.9,1,1, -3.282, 10432.248, 254.344, 52739.580 20/11/25,23:02:44,03,09,1, 11.9,1,1, -3.282, 10432.321, 254.372, 52739.563 20/11/25,23:02:44,04,09,1, 11.9,1,1, -3.282, 10432.312, 254.367, 52739.544 20/11/25,23:02:44,05,09,1, 11.9,1,1, -3.282, 10432.277, 254.343, 52739.561 20/11/25,23:02:44,06,09,1, 11.9,1,1, -3.282, 10432.257, 254.286, 52739.525 20/11/25,23:02:44,07,09,1, 11.9,1,1, -3.282, 10432.267, 254.314, 52739.546 20/11/25,23:02:44,08,09,1, 11.9,1,1, -3.282, 10432.275, 254.286, 52739.560 20/11/25,23:02:44,09,09,1, 11.9,1,1, -3.282, 10432.261, 254.267, 52739.570 20/11/25,23:02:44,10,09,1, 11.9,1,1, -3.282, 10432.272, 254.226, 52739.479 20/11/25,23:02:44,11,09,1, 11.9,1,1, -3.282, 10432.224, 254.179, 52739.477 20/11/25,23:02:44,12,09,1, 11.9,1,1, -3.282, 10432.215, 254.219, 52739.481 20/11/25,23:02:44,13,09,1, 11.9,1,1, -3.282, 10432.249, 254.204, 52739.473 20/11/25,23:02:44,14,09,1, 11.9,1,1, -3.282, 10432.231, 254.222, 52739.498 20/11/25,23:02:44,15,09,1, 11.9,1,1, -3.282, 10432.237, 254.175, 52739.500 20/11/25,23:02:44,16,09,1, 11.9,1,1, -3.282, 10432.200, 254.153, 52739.455 20/11/25,23:02:44,17,09,1, 11.9,1,1, -3.282, 10432.207, 254.156, 52739.516 20/11/25,23:02:44,18,09,1, 11.9,1,1, -3.282, 10432.188, 254.127, 52739.481 20/11/25,23:02:44,19,09,1, 11.9,1,1, -3.282, 10432.222, 254.169, 52739.526 20/11/25,23:02:45,00,09,1, 11.8,1,1, -3.285, 10432.215, 254.169, 52739.526 20/11/25,23:02:45,01,09,1, 11.8,1,1, -3.285, 10432.190, 254.105, 52739.487 20/11/25,23:02:45,02,09,1, 11.8,1,1, -3.285, 10432.168, 254.098, 52739.475 20/11/25,23:02:45,03,09,1, 11.8,1,1, -3.285, 10432.176, 254.102, 52739.483 20/11/25,23:02:45,04,09,1, 11.8,1,1, -3.285, 10432.173, 254.111, 52739.490 20/11/25,23:02:45,05,09,1, 11.8,1,1, -3.285, 10432.151, 254.087, 52739.462 20/11/25,23:02:45,06,09,1, 11.8,1,1, -3.285, 10432.156, 254.098, 52739.496 20/11/25,23:02:45,07,09,1, 11.8,1,1, -3.285, 10432.142, 254.044, 52739.448 20/11/25,23:02:45,08,09,1, 11.8,1,1, -3.285, 10432.146, 254.053, 52739.449 20/11/25,23:02:45,09,09,1, 11.8,1,1, -3.285, 10432.145, 254.018, 52739.480 20/11/25,23:02:45,10,09,1, 11.8,1,1, -3.285, 10432.139, 253.997, 52739.462 20/11/25,23:02:45,11,09,1, 11.8,1,1, -3.285, 10432.090, 253.981, 52739.455 20/11/25,23:02:45,12,09,1, 11.8,1,1, -3.285, 10432.092, 253.971, 52739.446 20/11/25,23:02:45,13,09,1, 11.8,1,1, -3.285, 10432.131, 253.985, 52739.474 20/11/25,23:02:45,14,09,1, 11.8,1,1, -3.285, 10432.099, 253.995, 52739.475 20/11/25,23:02:45,15,09,1, 11.8,1,1, -3.285, 10432.104, 253.981, 52739.549 20/11/25,23:02:45,16,09,1, 11.8,1,1, -3.285, 10432.096, 253.991, 52739.490 20/11/25,23:02:45,17,09,1, 11.8,1,1, -3.285, 10432.088, 253.995, 52739.453 20/11/25,23:02:45,18,09,1, 11.8,1,1, -3.285, 10432.075, 253.904, 52739.470 20/11/25,23:02:45,19,09,1, 11.8,1,1, -3.285, 10432.040, 253.934, 52739.454 20/11/25,23:02:46,00,09,1, 11.8,1,1, -3.285, 10432.039, 253.934, 52739.454 20/11/25,23:02:46,01,09,1, 11.8,1,1, -3.285, 10432.058, 253.938, 52739.531 20/11/25,23:02:46,02,09,1, 11.8,1,1, -3.285, 10432.048, 253.934, 52739.497 20/11/25,23:02:46,03,09,1, 11.8,1,1, -3.285, 10432.023, 253.901, 52739.472 20/11/25,23:02:46,04,09,1, 11.8,1,1, -3.285, 10431.965, 253.843, 52739.433 20/11/25,23:02:46,05,09,1, 11.8,1,1, -3.285, 10431.987, 253.802, 52739.415 20/11/25,23:02:46,06,09,1, 11.8,1,1, -3.285, 10431.986, 253.860, 52739.419 20/11/25,23:02:46,07,09,1, 11.8,1,1, -3.285, 10431.978, 253.851, 52739.448 20/11/25,23:02:46,08,09,1, 11.8,1,1, -3.285, 10431.968, 253.846, 52739.468 20/11/25,23:02:46,09,09,1, 11.8,1,1, -3.285, 10431.928, 253.799, 52739.392 20/11/25,23:02:46,10,09,1, 11.8,1,1, -3.285, 10431.924, 253.779, 52739.411 20/11/25,23:02:46,11,09,1, 11.8,1,1, -3.285, 10431.932, 253.775, 52739.398 20/11/25,23:02:46,12,09,1, 11.8,1,1, -3.285, 10431.928, 253.750, 52739.381 20/11/25,23:02:46,13,09,1, 11.8,1,1, -3.285, 10431.914, 253.748, 52739.376 20/11/25,23:02:46,14,09,1, 11.8,1,1, -3.285, 10431.930, 253.796, 52739.450 20/11/25,23:02:46,15,09,1, 11.8,1,1, -3.285, 10431.928, 253.831, 52739.476 20/11/25,23:02:46,16,09,1, 11.8,1,1, -3.285, 10431.902, 253.780, 52739.444 20/11/25,23:02:46,17,09,1, 11.8,1,1, -3.285, 10431.869, 253.748, 52739.420 20/11/25,23:02:46,18,09,1, 11.8,1,1, -3.285, 10431.858, 253.739, 52739.388 20/11/25,23:02:46,19,09,1, 11.8,1,1, -3.285, 10431.863, 253.712, 52739.418 20/11/25,23:02:47,00,09,1, 11.8,1,1, -3.285, 10431.856, 253.712, 52739.418 20/11/25,23:02:47,01,09,1, 11.8,1,1, -3.285, 10431.833, 253.681, 52739.400 20/11/25,23:02:47,02,09,1, 11.8,1,1, -3.285, 10431.833, 253.695, 52739.423 20/11/25,23:02:47,03,09,1, 11.8,1,1, -3.285, 10431.794, 253.648, 52739.368 20/11/25,23:02:47,04,09,1, 11.8,1,1, -3.285, 10431.791, 253.649, 52739.375 20/11/25,23:02:47,05,09,1, 11.8,1,1, -3.285, 10431.755, 253.604, 52739.339 20/11/25,23:02:47,06,09,1, 11.8,1,1, -3.285, 10431.786, 253.656, 52739.410 20/11/25,23:02:47,07,09,1, 11.8,1,1, -3.285, 10431.760, 253.618, 52739.390 20/11/25,23:02:47,08,09,1, 11.8,1,1, -3.285, 10431.770, 253.626, 52739.387 20/11/25,23:02:47,09,09,1, 11.8,1,1, -3.285, 10431.718, 253.617, 52739.384 20/11/25,23:02:47,10,09,1, 11.8,1,1, -3.285, 10431.691, 253.565, 52739.459 20/11/25,23:02:47,11,09,1, 11.8,1,1, -3.285, 10431.700, 253.589, 52739.325 20/11/25,23:02:47,12,09,1, 11.8,1,1, -3.285, 10431.686, 253.597, 52739.385 20/11/25,23:02:47,13,09,1, 11.8,1,1, -3.285, 10431.657, 253.543, 52739.338 20/11/25,23:02:47,14,09,1, 11.8,1,1, -3.285, 10431.721, 253.566, 52739.394 20/11/25,23:02:47,15,09,1, 11.8,1,1, -3.285, 10431.653, 253.518, 52739.361 20/11/25,23:02:47,16,09,1, 11.8,1,1, -3.285, 10431.665, 253.522, 52739.361 20/11/25,23:02:47,17,09,1, 11.8,1,1, -3.285, 10431.653, 253.498, 52739.332 20/11/25,23:02:47,18,09,1, 11.8,1,1, -3.285, 10431.654, 253.505, 52739.341 20/11/25,23:02:47,19,09,1, 11.8,1,1, -3.285, 10431.624, 253.468, 52739.334 20/11/25,23:02:48,00,09,1, 11.8,1,1, -3.283, 10431.622, 253.468, 52739.334 20/11/25,23:02:48,01,09,1, 11.8,1,1, -3.283, 10431.599, 253.433, 52739.336 20/11/25,23:02:48,02,09,1, 11.8,1,1, -3.283, 10431.605, 253.419, 52739.317 20/11/25,23:02:48,03,09,1, 11.8,1,1, -3.283, 10431.553, 253.379, 52739.265 20/11/25,23:02:48,04,09,1, 11.8,1,1, -3.283, 10431.590, 253.432, 52739.337 20/11/25,23:02:48,05,09,1, 11.8,1,1, -3.283, 10431.577, 253.399, 52739.282 20/11/25,23:02:48,06,09,1, 11.8,1,1, -3.283, 10431.539, 253.381, 52739.303 20/11/25,23:02:48,07,09,1, 11.8,1,1, -3.283, 10431.555, 253.400, 52739.389 20/11/25,23:02:48,08,09,1, 11.8,1,1, -3.283, 10431.558, 253.367, 52739.355 20/11/25,23:02:48,09,09,1, 11.8,1,1, -3.283, 10431.526, 253.338, 52739.303 20/11/25,23:02:48,10,09,1, 11.8,1,1, -3.283, 10431.512, 253.337, 52739.323 20/11/25,23:02:48,11,09,1, 11.8,1,1, -3.283, 10431.492, 253.285, 52739.329 20/11/25,23:02:48,12,09,1, 11.8,1,1, -3.283, 10431.469, 253.296, 52739.300 20/11/25,23:02:48,13,09,1, 11.8,1,1, -3.283, 10431.467, 253.307, 52739.319 20/11/25,23:02:48,14,09,1, 11.8,1,1, -3.283, 10431.464, 253.266, 52739.269 20/11/25,23:02:48,15,09,1, 11.8,1,1, -3.283, 10431.425, 253.264, 52739.296 20/11/25,23:02:48,16,09,1, 11.8,1,1, -3.283, 10431.497, 253.225, 52739.217 20/11/25,23:02:48,17,09,1, 11.8,1,1, -3.283, 10431.446, 253.279, 52739.350 20/11/25,23:02:48,18,09,1, 11.8,1,1, -3.283, 10431.381, 253.261, 52739.340 20/11/25,23:02:48,19,09,1, 11.8,1,1, -3.283, 10431.406, 253.216, 52739.306 20/11/25,23:02:49,00,08,1, 11.9,1,1, -3.288, 10431.405, 253.216, 52739.306 20/11/25,23:02:49,01,08,1, 11.9,1,1, -3.288, 10431.409, 253.241, 52739.355 20/11/25,23:02:49,02,08,1, 11.9,1,1, -3.288, 10431.414, 253.238, 52739.333 20/11/25,23:02:49,03,08,1, 11.9,1,1, -3.288, 10431.378, 253.250, 52739.310 20/11/25,23:02:49,04,08,1, 11.9,1,1, -3.288, 10431.367, 253.206, 52739.270 20/11/25,23:02:49,05,08,1, 11.9,1,1, -3.288, 10431.385, 253.259, 52739.339 20/11/25,23:02:49,06,08,1, 11.9,1,1, -3.288, 10431.332, 253.223, 52739.262 20/11/25,23:02:49,07,08,1, 11.9,1,1, -3.288, 10431.346, 253.162, 52739.298 20/11/25,23:02:49,08,08,1, 11.9,1,1, -3.288, 10431.361, 253.231, 52739.355 20/11/25,23:02:49,09,08,1, 11.9,1,1, -3.288, 10431.296, 253.163, 52739.295 20/11/25,23:02:49,10,08,1, 11.9,1,1, -3.288, 10431.308, 253.144, 52739.265 20/11/25,23:02:49,11,08,1, 11.9,1,1, -3.288, 10431.284, 253.142, 52739.304 20/11/25,23:02:49,12,08,1, 11.9,1,1, -3.288, 10431.291, 253.150, 52739.287 20/11/25,23:02:49,13,08,1, 11.9,1,1, -3.288, 10431.270, 253.126, 52739.268 20/11/25,23:02:49,14,08,1, 11.9,1,1, -3.288, 10431.267, 253.144, 52739.266 20/11/25,23:02:49,15,08,1, 11.9,1,1, -3.288, 10431.299, 253.150, 52739.193 20/11/25,23:02:49,16,08,1, 11.9,1,1, -3.288, 10431.201, 253.106, 52739.291 20/11/25,23:02:49,17,08,1, 11.9,1,1, -3.288, 10431.236, 253.111, 52739.342 20/11/25,23:02:49,18,08,1, 11.9,1,1, -3.288, 10431.241, 253.132, 52739.367 20/11/25,23:02:49,19,08,1, 11.9,1,1, -3.288, 10431.244, 253.108, 52739.362 20/11/25,23:02:50,00,09,1, 11.9,1,1, -3.287, 10431.238, 253.108, 52739.362 20/11/25,23:02:50,01,09,1, 11.9,1,1, -3.287, 10431.173, 253.066, 52739.278 20/11/25,23:02:50,02,09,1, 11.9,1,1, -3.287, 10431.169, 253.058, 52739.263 20/11/25,23:02:50,03,09,1, 11.9,1,1, -3.287, 10431.181, 253.010, 52739.250 20/11/25,23:02:50,04,09,1, 11.9,1,1, -3.287, 10431.170, 253.066, 52739.322 20/11/25,23:02:50,05,09,1, 11.9,1,1, -3.287, 10431.178, 253.108, 52739.348 20/11/25,23:02:50,06,09,1, 11.9,1,1, -3.287, 10431.138, 252.991, 52739.246 20/11/25,23:02:50,07,09,1, 11.9,1,1, -3.287, 10431.143, 252.998, 52739.275 20/11/25,23:02:50,08,09,1, 11.9,1,1, -3.287, 10431.103, 252.990, 52739.250 20/11/25,23:02:50,09,09,1, 11.9,1,1, -3.287, 10431.101, 253.024, 52739.285 20/11/25,23:02:50,10,09,1, 11.9,1,1, -3.287, 10431.084, 252.946, 52739.250 20/11/25,23:02:50,11,09,1, 11.9,1,1, -3.287, 10431.085, 252.956, 52739.254 20/11/25,23:02:50,12,09,1, 11.9,1,1, -3.287, 10431.085, 252.986, 52739.297 20/11/25,23:02:50,13,09,1, 11.9,1,1, -3.287, 10431.054, 252.939, 52739.234 20/11/25,23:02:50,14,09,1, 11.9,1,1, -3.287, 10431.039, 252.942, 52739.235 20/11/25,23:02:50,15,09,1, 11.9,1,1, -3.287, 10431.041, 252.973, 52739.265 20/11/25,23:02:50,16,09,1, 11.9,1,1, -3.287, 10431.024, 252.883, 52739.230 20/11/25,23:02:50,17,09,1, 11.9,1,1, -3.287, 10431.016, 252.947, 52739.259 20/11/25,23:02:50,18,09,1, 11.9,1,1, -3.287, 10431.009, 252.861, 52739.225 20/11/25,23:02:50,19,09,1, 11.9,1,1, -3.287, 10430.987, 252.860, 52739.219 20/11/25,23:02:51,00,09,1, 11.8,1,1, -3.290, 10430.980, 252.860, 52739.219 20/11/25,23:02:51,01,09,1, 11.8,1,1, -3.290, 10430.979, 252.874, 52739.261 20/11/25,23:02:51,02,09,1, 11.8,1,1, -3.290, 10430.961, 252.873, 52739.252 20/11/25,23:02:51,03,09,1, 11.8,1,1, -3.290, 10430.982, 252.845, 52739.273 20/11/25,23:02:51,04,09,1, 11.8,1,1, -3.290, 10430.950, 252.843, 52739.282 20/11/25,23:02:51,05,09,1, 11.8,1,1, -3.290, 10430.934, 252.788, 52739.193 20/11/25,23:02:51,06,09,1, 11.8,1,1, -3.290, 10430.918, 252.778, 52739.199 20/11/25,23:02:51,07,09,1, 11.8,1,1, -3.290, 10430.890, 252.783, 52739.188 20/11/25,23:02:51,08,09,1, 11.8,1,1, -3.290, 10430.925, 252.806, 52739.234 20/11/25,23:02:51,09,09,1, 11.8,1,1, -3.290, 10430.906, 252.769, 52739.229 20/11/25,23:02:51,10,09,1, 11.8,1,1, -3.290, 10430.882, 252.739, 52739.173 20/11/25,23:02:51,11,09,1, 11.8,1,1, -3.290, 10430.900, 252.729, 52739.221 20/11/25,23:02:51,12,09,1, 11.8,1,1, -3.290, 10430.891, 252.778, 52739.258 20/11/25,23:02:51,13,09,1, 11.8,1,1, -3.290, 10430.869, 252.731, 52739.209 20/11/25,23:02:51,14,09,1, 11.8,1,1, -3.290, 10430.844, 252.660, 52739.149 20/11/25,23:02:51,15,09,1, 11.8,1,1, -3.290, 10430.819, 252.626, 52739.162 20/11/25,23:02:51,16,09,1, 11.8,1,1, -3.290, 10430.843, 252.626, 52739.170 20/11/25,23:02:51,17,09,1, 11.8,1,1, -3.290, 10430.826, 252.608, 52739.120 20/11/25,23:02:51,18,09,1, 11.8,1,1, -3.290, 10430.801, 252.639, 52739.192 20/11/25,23:02:51,19,09,1, 11.8,1,1, -3.290, 10430.822, 252.631, 52739.227 20/11/25,23:02:52,00,09,1, 11.8,1,1, -3.284, 10430.821, 252.631, 52739.227 20/11/25,23:02:52,01,09,1, 11.8,1,1, -3.284, 10430.776, 252.586, 52739.138 20/11/25,23:02:52,02,09,1, 11.8,1,1, -3.284, 10430.756, 252.569, 52739.112 20/11/25,23:02:52,03,09,1, 11.8,1,1, -3.284, 10430.744, 252.577, 52739.173 20/11/25,23:02:52,04,09,1, 11.8,1,1, -3.284, 10430.770, 252.601, 52739.200 20/11/25,23:02:52,05,09,1, 11.8,1,1, -3.284, 10430.749, 252.505, 52739.156 20/11/25,23:02:52,06,09,1, 11.8,1,1, -3.284, 10430.739, 252.542, 52739.168 20/11/25,23:02:52,07,09,1, 11.8,1,1, -3.284, 10430.708, 252.508, 52739.173 20/11/25,23:02:52,08,09,1, 11.8,1,1, -3.284, 10430.698, 252.515, 52739.168 20/11/25,23:02:52,09,09,1, 11.8,1,1, -3.284, 10430.685, 252.482, 52739.099 20/11/25,23:02:52,10,09,1, 11.8,1,1, -3.284, 10430.714, 252.473, 52739.059 20/11/25,23:02:52,11,09,1, 11.8,1,1, -3.284, 10430.650, 252.439, 52739.138 20/11/25,23:02:52,12,09,1, 11.8,1,1, -3.284, 10430.620, 252.440, 52739.137 20/11/25,23:02:52,13,09,1, 11.8,1,1, -3.284, 10430.638, 252.433, 52739.114 20/11/25,23:02:52,14,09,1, 11.8,1,1, -3.284, 10430.628, 252.431, 52739.168 20/11/25,23:02:52,15,09,1, 11.8,1,1, -3.284, 10430.628, 252.436, 52739.132 20/11/25,23:02:52,16,09,1, 11.8,1,1, -3.284, 10430.597, 252.427, 52739.155 20/11/25,23:02:52,17,09,1, 11.8,1,1, -3.284, 10430.603, 252.419, 52739.169 20/11/25,23:02:52,18,09,1, 11.8,1,1, -3.284, 10430.602, 252.401, 52739.129 20/11/25,23:02:52,19,09,1, 11.8,1,1, -3.284, 10430.586, 252.388, 52739.124 20/11/25,23:02:53,00,09,1, 11.7,1,1, -3.285, 10430.579, 252.388, 52739.124 20/11/25,23:02:53,01,09,1, 11.7,1,1, -3.285, 10430.495, 252.301, 52739.088 20/11/25,23:02:53,02,09,1, 11.7,1,1, -3.285, 10430.526, 252.300, 52739.086 20/11/25,23:02:53,03,09,1, 11.7,1,1, -3.285, 10430.519, 252.304, 52739.139 20/11/25,23:02:53,04,09,1, 11.7,1,1, -3.285, 10430.510, 252.320, 52739.138 20/11/25,23:02:53,05,09,1, 11.7,1,1, -3.285, 10430.509, 252.298, 52739.126 20/11/25,23:02:53,06,09,1, 11.7,1,1, -3.285, 10430.464, 252.257, 52739.123 20/11/25,23:02:53,07,09,1, 11.7,1,1, -3.285, 10430.494, 252.252, 52739.072 20/11/25,23:02:53,08,09,1, 11.7,1,1, -3.285, 10430.433, 252.223, 52739.097 20/11/25,23:02:53,09,09,1, 11.7,1,1, -3.285, 10430.432, 252.200, 52739.017 20/11/25,23:02:53,10,09,1, 11.7,1,1, -3.285, 10430.420, 252.142, 52739.076 20/11/25,23:02:53,11,09,1, 11.7,1,1, -3.285, 10430.406, 252.174, 52739.044 20/11/25,23:02:53,12,09,1, 11.7,1,1, -3.285, 10430.389, 252.151, 52739.064 20/11/25,23:02:53,13,09,1, 11.7,1,1, -3.285, 10430.366, 252.093, 52739.061 20/11/25,23:02:53,14,09,1, 11.7,1,1, -3.285, 10430.333, 252.103, 52739.102 20/11/25,23:02:53,15,09,1, 11.7,1,1, -3.285, 10430.303, 252.015, 52739.042 20/11/25,23:02:53,16,09,1, 11.7,1,1, -3.285, 10430.314, 252.037, 52739.045 20/11/25,23:02:53,17,09,1, 11.7,1,1, -3.285, 10430.293, 251.992, 52739.020 20/11/25,23:02:53,18,09,1, 11.7,1,1, -3.285, 10430.275, 252.022, 52739.034 20/11/25,23:02:53,19,09,1, 11.7,1,1, -3.285, 10430.271, 251.984, 52739.082 20/11/25,23:02:54,00,09,1, 11.9,1,1, -3.283, 10430.270, 251.984, 52739.082 20/11/25,23:02:54,01,09,1, 11.9,1,1, -3.283, 10430.235, 251.970, 52739.057 20/11/25,23:02:54,02,09,1, 11.9,1,1, -3.283, 10430.227, 251.973, 52739.007 20/11/25,23:02:54,03,09,1, 11.9,1,1, -3.283, 10430.195, 251.973, 52739.029 20/11/25,23:02:54,04,09,1, 11.9,1,1, -3.283, 10430.197, 251.937, 52739.023 20/11/25,23:02:54,05,09,1, 11.9,1,1, -3.283, 10430.182, 251.898, 52739.041 20/11/25,23:02:54,06,09,1, 11.9,1,1, -3.283, 10430.178, 251.893, 52739.024 20/11/25,23:02:54,07,09,1, 11.9,1,1, -3.283, 10430.139, 251.858, 52738.997 20/11/25,23:02:54,08,09,1, 11.9,1,1, -3.283, 10430.095, 251.781, 52738.928 20/11/25,23:02:54,09,09,1, 11.9,1,1, -3.283, 10430.120, 251.810, 52738.973 20/11/25,23:02:54,10,09,1, 11.9,1,1, -3.283, 10430.086, 251.835, 52738.963 20/11/25,23:02:54,11,09,1, 11.9,1,1, -3.283, 10430.098, 251.817, 52738.992 20/11/25,23:02:54,12,09,1, 11.9,1,1, -3.283, 10430.025, 251.729, 52738.952 20/11/25,23:02:54,13,09,1, 11.9,1,1, -3.283, 10430.044, 251.764, 52738.972 20/11/25,23:02:54,14,09,1, 11.9,1,1, -3.283, 10430.000, 251.675, 52738.899 20/11/25,23:02:54,15,09,1, 11.9,1,1, -3.283, 10430.007, 251.693, 52738.966 20/11/25,23:02:54,16,09,1, 11.9,1,1, -3.283, 10429.969, 251.646, 52738.921 20/11/25,23:02:54,17,09,1, 11.9,1,1, -3.283, 10430.000, 251.695, 52738.975 20/11/25,23:02:54,18,09,1, 11.9,1,1, -3.283, 10429.929, 251.600, 52738.907 20/11/25,23:02:54,19,09,1, 11.9,1,1, -3.283, 10429.948, 251.664, 52738.976 20/11/25,23:02:55,00,09,1, 11.8,1,1, -3.286, 10429.945, 251.664, 52738.976 20/11/25,23:02:55,01,09,1, 11.8,1,1, -3.286, 10429.918, 251.612, 52738.947 20/11/25,23:02:55,02,09,1, 11.8,1,1, -3.286, 10429.910, 251.597, 52738.866 20/11/25,23:02:55,03,09,1, 11.8,1,1, -3.286, 10429.877, 251.544, 52738.916 20/11/25,23:02:55,04,09,1, 11.8,1,1, -3.286, 10429.871, 251.569, 52738.932 20/11/25,23:02:55,05,09,1, 11.8,1,1, -3.286, 10429.857, 251.526, 52738.898 20/11/25,23:02:55,06,09,1, 11.8,1,1, -3.286, 10429.804, 251.529, 52738.924 20/11/25,23:02:55,07,09,1, 11.8,1,1, -3.286, 10429.791, 251.482, 52738.874 20/11/25,23:02:55,08,09,1, 11.8,1,1, -3.286, 10429.808, 251.507, 52738.864 20/11/25,23:02:55,09,09,1, 11.8,1,1, -3.286, 10429.782, 251.463, 52738.894 20/11/25,23:02:55,10,09,1, 11.8,1,1, -3.286, 10429.769, 251.488, 52738.940 20/11/25,23:02:55,11,09,1, 11.8,1,1, -3.286, 10429.733, 251.456, 52738.941 20/11/25,23:02:55,12,09,1, 11.8,1,1, -3.286, 10429.714, 251.400, 52738.925 20/11/25,23:02:55,13,09,1, 11.8,1,1, -3.286, 10429.724, 251.430, 52738.872 20/11/25,23:02:55,14,09,1, 11.8,1,1, -3.286, 10429.683, 251.353, 52738.867 20/11/25,23:02:55,15,09,1, 11.8,1,1, -3.286, 10429.662, 251.334, 52738.851 20/11/25,23:02:55,16,09,1, 11.8,1,1, -3.286, 10429.676, 251.385, 52738.889 20/11/25,23:02:55,17,09,1, 11.8,1,1, -3.286, 10429.649, 251.347, 52738.894 20/11/25,23:02:55,18,09,1, 11.8,1,1, -3.286, 10429.656, 251.343, 52738.913 20/11/25,23:02:55,19,09,1, 11.8,1,1, -3.286, 10429.613, 251.288, 52738.858 20/11/25,23:02:56,00,09,1, 11.9,1,1, -3.281, 10429.611, 251.288, 52738.858 20/11/25,23:02:56,01,09,1, 11.9,1,1, -3.281, 10429.576, 251.291, 52738.930 20/11/25,23:02:56,02,09,1, 11.9,1,1, -3.281, 10429.566, 251.221, 52738.848 20/11/25,23:02:56,03,09,1, 11.9,1,1, -3.281, 10429.539, 251.218, 52738.871 20/11/25,23:02:56,04,09,1, 11.9,1,1, -3.281, 10429.531, 251.211, 52738.873 20/11/25,23:02:56,05,09,1, 11.9,1,1, -3.281, 10429.505, 251.225, 52738.857 20/11/25,23:02:56,06,09,1, 11.9,1,1, -3.281, 10429.491, 251.151, 52738.825 20/11/25,23:02:56,07,09,1, 11.9,1,1, -3.281, 10429.476, 251.177, 52738.862 20/11/25,23:02:56,08,09,1, 11.9,1,1, -3.281, 10429.472, 251.208, 52739.178 20/11/25,23:02:56,09,09,1, 11.9,1,1, -3.281, 10429.453, 251.151, 52738.844 20/11/25,23:02:56,10,09,1, 11.9,1,1, -3.281, 10429.471, 251.128, 52738.675 20/11/25,23:02:56,11,09,1, 11.9,1,1, -3.281, 10429.378, 251.085, 52738.886 20/11/25,23:02:56,12,09,1, 11.9,1,1, -3.281, 10429.386, 251.134, 52738.890 20/11/25,23:02:56,13,09,1, 11.9,1,1, -3.281, 10429.402, 251.085, 52738.742 20/11/25,23:02:56,14,09,1, 11.9,1,1, -3.281, 10429.368, 251.082, 52738.826 20/11/25,23:02:56,15,09,1, 11.9,1,1, -3.281, 10429.353, 251.050, 52738.818 20/11/25,23:02:56,16,09,1, 11.9,1,1, -3.281, 10429.312, 251.021, 52738.800 20/11/25,23:02:56,17,09,1, 11.9,1,1, -3.281, 10429.300, 250.974, 52738.787 20/11/25,23:02:56,18,09,1, 11.9,1,1, -3.281, 10429.262, 250.950, 52738.805 20/11/25,23:02:56,19,09,1, 11.9,1,1, -3.281, 10429.259, 250.912, 52738.787 20/11/25,23:02:57,00,09,1, 11.9,1,1, -3.287, 10429.252, 250.912, 52738.787 20/11/25,23:02:57,01,09,1, 11.9,1,1, -3.287, 10429.212, 250.900, 52738.783 20/11/25,23:02:57,02,09,1, 11.9,1,1, -3.287, 10429.203, 250.899, 52738.792 20/11/25,23:02:57,03,09,1, 11.9,1,1, -3.287, 10429.167, 250.866, 52738.764 20/11/25,23:02:57,04,09,1, 11.9,1,1, -3.287, 10429.139, 250.890, 52738.804 20/11/25,23:02:57,05,09,1, 11.9,1,1, -3.287, 10429.113, 250.803, 52738.696 20/11/25,23:02:57,06,09,1, 11.9,1,1, -3.287, 10429.094, 250.764, 52738.680 20/11/25,23:02:57,07,09,1, 11.9,1,1, -3.287, 10429.098, 250.799, 52738.739 20/11/25,23:02:57,08,09,1, 11.9,1,1, -3.287, 10429.093, 250.739, 52738.669 20/11/25,23:02:57,09,09,1, 11.9,1,1, -3.287, 10429.045, 250.756, 52738.705 20/11/25,23:02:57,10,09,1, 11.9,1,1, -3.287, 10429.053, 250.773, 52738.713 20/11/25,23:02:57,11,09,1, 11.9,1,1, -3.287, 10428.999, 250.708, 52738.683 20/11/25,23:02:57,12,09,1, 11.9,1,1, -3.287, 10428.993, 250.688, 52738.717 20/11/25,23:02:57,13,09,1, 11.9,1,1, -3.287, 10428.989, 250.662, 52738.664 20/11/25,23:02:57,14,09,1, 11.9,1,1, -3.287, 10428.953, 250.670, 52738.702 20/11/25,23:02:57,15,09,1, 11.9,1,1, -3.287, 10428.948, 250.596, 52738.652 20/11/25,23:02:57,16,09,1, 11.9,1,1, -3.287, 10428.936, 250.599, 52738.626 20/11/25,23:02:57,17,09,1, 11.9,1,1, -3.287, 10428.923, 250.625, 52738.671 20/11/25,23:02:57,18,09,1, 11.9,1,1, -3.287, 10428.924, 250.601, 52738.667 20/11/25,23:02:57,19,09,1, 11.9,1,1, -3.287, 10428.864, 250.549, 52738.622 20/11/25,23:02:58,00,09,1, 11.9,1,1, -3.287, 10428.860, 250.549, 52738.622 20/11/25,23:02:58,01,09,1, 11.9,1,1, -3.287, 10428.850, 250.616, 52738.666 20/11/25,23:02:58,02,09,1, 11.9,1,1, -3.287, 10428.799, 250.558, 52738.650 20/11/25,23:02:58,03,09,1, 11.9,1,1, -3.287, 10428.794, 250.506, 52738.616 20/11/25,23:02:58,04,09,1, 11.9,1,1, -3.287, 10428.768, 250.446, 52738.625 20/11/25,23:02:58,05,09,1, 11.9,1,1, -3.287, 10428.776, 250.483, 52738.645 20/11/25,23:02:58,06,09,1, 11.9,1,1, -3.287, 10428.737, 250.460, 52738.661 20/11/25,23:02:58,07,09,1, 11.9,1,1, -3.287, 10428.728, 250.440, 52738.607 20/11/25,23:02:58,08,09,1, 11.9,1,1, -3.287, 10428.742, 250.430, 52738.620 20/11/25,23:02:58,09,09,1, 11.9,1,1, -3.287, 10428.707, 250.440, 52738.636 20/11/25,23:02:58,10,09,1, 11.9,1,1, -3.287, 10428.660, 250.368, 52738.589 20/11/25,23:02:58,11,09,1, 11.9,1,1, -3.287, 10428.661, 250.390, 52738.679 20/11/25,23:02:58,12,09,1, 11.9,1,1, -3.287, 10428.613, 250.303, 52738.631 20/11/25,23:02:58,13,09,1, 11.9,1,1, -3.287, 10428.616, 250.332, 52738.624 20/11/25,23:02:58,14,09,1, 11.9,1,1, -3.287, 10428.597, 250.296, 52738.580 20/11/25,23:02:58,15,09,1, 11.9,1,1, -3.287, 10428.575, 250.292, 52738.622 20/11/25,23:02:58,16,09,1, 11.9,1,1, -3.287, 10428.578, 250.283, 52738.605 20/11/25,23:02:58,17,09,1, 11.9,1,1, -3.287, 10428.558, 250.269, 52738.611 20/11/25,23:02:58,18,09,1, 11.9,1,1, -3.287, 10428.510, 250.251, 52738.592 20/11/25,23:02:58,19,09,1, 11.9,1,1, -3.287, 10428.496, 250.209, 52738.567 20/11/25,23:02:59,00,09,1, 11.9,1,1, -3.289, 10428.493, 250.209, 52738.567 20/11/25,23:02:59,01,09,1, 11.9,1,1, -3.289, 10428.472, 250.194, 52738.592 20/11/25,23:02:59,02,09,1, 11.9,1,1, -3.289, 10428.459, 250.205, 52738.619 20/11/25,23:02:59,03,09,1, 11.9,1,1, -3.289, 10428.470, 250.216, 52738.621 20/11/25,23:02:59,04,09,1, 11.9,1,1, -3.289, 10428.391, 250.148, 52738.600 20/11/25,23:02:59,05,09,1, 11.9,1,1, -3.289, 10428.404, 250.151, 52738.596 20/11/25,23:02:59,06,09,1, 11.9,1,1, -3.289, 10428.399, 250.160, 52738.621 20/11/25,23:02:59,07,09,1, 11.9,1,1, -3.289, 10428.381, 250.108, 52738.577 20/11/25,23:02:59,08,09,1, 11.9,1,1, -3.289, 10428.347, 250.090, 52738.567 20/11/25,23:02:59,09,09,1, 11.9,1,1, -3.289, 10428.338, 250.042, 52738.556 20/11/25,23:02:59,10,09,1, 11.9,1,1, -3.289, 10428.340, 250.048, 52738.578 20/11/25,23:02:59,11,09,1, 11.9,1,1, -3.289, 10428.300, 250.057, 52738.522 20/11/25,23:02:59,12,09,1, 11.9,1,1, -3.289, 10428.291, 250.027, 52738.521 20/11/25,23:02:59,13,09,1, 11.9,1,1, -3.289, 10428.270, 249.987, 52738.532 20/11/25,23:02:59,14,09,1, 11.9,1,1, -3.289, 10428.239, 249.966, 52738.512 20/11/25,23:02:59,15,09,1, 11.9,1,1, -3.289, 10428.206, 249.955, 52738.504 20/11/25,23:02:59,16,09,1, 11.9,1,1, -3.289, 10428.226, 249.974, 52738.559 20/11/25,23:02:59,17,09,1, 11.9,1,1, -3.289, 10428.221, 249.936, 52738.517 20/11/25,23:02:59,18,09,1, 11.9,1,1, -3.289, 10428.182, 249.965, 52738.530 20/11/25,23:02:59,19,09,1, 11.9,1,1, -3.289, 10428.140, 249.918, 52738.562 20/11/25,23:03:00,00,09,1, 11.8,1,1, -3.284, 10428.134, 249.918, 52738.562 20/11/25,23:03:00,01,09,1, 11.8,1,1, -3.284, 10428.126, 249.934, 52738.588 20/11/25,23:03:00,02,09,1, 11.8,1,1, -3.284, 10428.087, 249.839, 52738.492 20/11/25,23:03:00,03,09,1, 11.8,1,1, -3.284, 10428.108, 249.869, 52738.499 20/11/25,23:03:00,04,09,1, 11.8,1,1, -3.284, 10428.087, 249.882, 52738.526 20/11/25,23:03:00,05,09,1, 11.8,1,1, -3.284, 10428.053, 249.809, 52738.459 20/11/25,23:03:00,06,09,1, 11.8,1,1, -3.284, 10428.028, 249.822, 52738.490 20/11/25,23:03:00,07,09,1, 11.8,1,1, -3.284, 10428.025, 249.851, 52738.535 20/11/25,23:03:00,08,09,1, 11.8,1,1, -3.284, 10427.999, 249.754, 52738.469 20/11/25,23:03:00,09,09,1, 11.8,1,1, -3.284, 10427.977, 249.796, 52738.413 20/11/25,23:03:00,10,09,1, 11.8,1,1, -3.284, 10427.966, 249.763, 52738.488 20/11/25,23:03:00,11,09,1, 11.8,1,1, -3.284, 10427.920, 249.734, 52738.522 20/11/25,23:03:00,12,09,1, 11.8,1,1, -3.284, 10427.933, 249.740, 52738.502 20/11/25,23:03:00,13,09,1, 11.8,1,1, -3.284, 10427.942, 249.700, 52738.379 20/11/25,23:03:00,14,09,1, 11.8,1,1, -3.284, 10427.881, 249.701, 52738.577 20/11/25,23:03:00,15,09,1, 11.8,1,1, -3.284, 10427.856, 249.651, 52738.427 20/11/25,23:03:00,16,09,1, 11.8,1,1, -3.284, 10427.856, 249.658, 52738.444 20/11/25,23:03:00,17,09,1, 11.8,1,1, -3.284, 10427.845, 249.618, 52738.387 20/11/25,23:03:00,18,09,1, 11.8,1,1, -3.284, 10427.846, 249.659, 52738.507 20/11/25,23:03:00,19,09,1, 11.8,1,1, -3.284, 10427.832, 249.588, 52738.444 20/11/25,23:03:01,00,09,1, 11.8,1,1, -3.284, 10427.825, 249.588, 52738.444 20/11/25,23:03:01,01,09,1, 11.8,1,1, -3.284, 10427.799, 249.614, 52738.470 20/11/25,23:03:01,02,09,1, 11.8,1,1, -3.284, 10427.749, 249.576, 52738.436 20/11/25,23:03:01,03,09,1, 11.8,1,1, -3.284, 10427.747, 249.561, 52738.387 20/11/25,23:03:01,04,09,1, 11.8,1,1, -3.284, 10427.717, 249.563, 52738.492 20/11/25,23:03:01,05,09,1, 11.8,1,1, -3.284, 10427.728, 249.580, 52738.445 20/11/25,23:03:01,06,09,1, 11.8,1,1, -3.284, 10427.687, 249.550, 52738.504 20/11/25,23:03:01,07,09,1, 11.8,1,1, -3.284, 10427.684, 249.518, 52738.431 20/11/25,23:03:01,08,09,1, 11.8,1,1, -3.284, 10427.666, 249.519, 52738.478 20/11/25,23:03:01,09,09,1, 11.8,1,1, -3.284, 10427.637, 249.453, 52738.385 20/11/25,23:03:01,10,09,1, 11.8,1,1, -3.284, 10427.615, 249.430, 52738.406 20/11/25,23:03:01,11,09,1, 11.8,1,1, -3.284, 10427.596, 249.442, 52738.401 20/11/25,23:03:01,12,09,1, 11.8,1,1, -3.284, 10427.586, 249.482, 52738.442 20/11/25,23:03:01,13,09,1, 11.8,1,1, -3.284, 10427.580, 249.424, 52738.393 20/11/25,23:03:01,14,09,1, 11.8,1,1, -3.284, 10427.537, 249.392, 52738.351 20/11/25,23:03:01,15,09,1, 11.8,1,1, -3.284, 10427.569, 249.417, 52738.293 20/11/25,23:03:01,16,09,1, 11.8,1,1, -3.284, 10427.488, 249.402, 52738.415 20/11/25,23:03:01,17,09,1, 11.8,1,1, -3.284, 10427.462, 249.403, 52738.395 20/11/25,23:03:01,18,09,1, 11.8,1,1, -3.284, 10427.461, 249.328, 52738.346 20/11/25,23:03:01,19,09,1, 11.8,1,1, -3.284, 10427.462, 249.359, 52738.388 20/11/25,23:03:02,00,09,1, 11.8,1,1, -3.285, 10427.458, 249.359, 52738.388 20/11/25,23:03:02,01,09,1, 11.8,1,1, -3.285, 10427.422, 249.312, 52738.399 20/11/25,23:03:02,02,09,1, 11.8,1,1, -3.285, 10427.401, 249.244, 52738.368 20/11/25,23:03:02,03,09,1, 11.8,1,1, -3.285, 10427.391, 249.265, 52738.368 20/11/25,23:03:02,04,09,1, 11.8,1,1, -3.285, 10427.418, 249.297, 52738.478 20/11/25,23:03:02,05,09,1, 11.8,1,1, -3.285, 10427.316, 249.224, 52738.475 20/11/25,23:03:02,06,09,1, 11.8,1,1, -3.285, 10427.389, 249.251, 52738.376 20/11/25,23:03:02,07,09,1, 11.8,1,1, -3.285, 10427.310, 249.203, 52738.357 20/11/25,23:03:02,08,09,1, 11.8,1,1, -3.285, 10427.287, 249.181, 52738.337 20/11/25,23:03:02,09,09,1, 11.8,1,1, -3.285, 10427.256, 249.167, 52738.339 20/11/25,23:03:02,10,09,1, 11.8,1,1, -3.285, 10427.249, 249.185, 52738.350 20/11/25,23:03:02,11,09,1, 11.8,1,1, -3.285, 10427.263, 249.186, 52738.380 20/11/25,23:03:02,12,09,1, 11.8,1,1, -3.285, 10427.234, 249.124, 52738.307 20/11/25,23:03:02,13,09,1, 11.8,1,1, -3.285, 10427.196, 249.158, 52738.416 20/11/25,23:03:02,14,09,1, 11.8,1,1, -3.285, 10427.176, 249.133, 52738.387 20/11/25,23:03:02,15,09,1, 11.8,1,1, -3.285, 10427.182, 249.127, 52738.354 20/11/25,23:03:02,16,09,1, 11.8,1,1, -3.285, 10427.158, 249.141, 52738.367 20/11/25,23:03:02,17,09,1, 11.8,1,1, -3.285, 10427.120, 249.065, 52738.315 20/11/25,23:03:02,18,09,1, 11.8,1,1, -3.285, 10427.129, 249.064, 52738.333 20/11/25,23:03:02,19,09,1, 11.8,1,1, -3.285, 10427.103, 249.036, 52738.284 20/11/25,23:03:03,00,09,1, 11.9,1,1, -3.288, 10427.099, 249.036, 52738.284 20/11/25,23:03:03,01,09,1, 11.9,1,1, -3.288, 10427.078, 249.020, 52738.312 20/11/25,23:03:03,02,09,1, 11.9,1,1, -3.288, 10427.029, 248.992, 52738.305 20/11/25,23:03:03,03,09,1, 11.9,1,1, -3.288, 10427.020, 248.974, 52738.276 20/11/25,23:03:03,04,09,1, 11.9,1,1, -3.288, 10426.972, 248.962, 52738.280 20/11/25,23:03:03,05,09,1, 11.9,1,1, -3.288, 10426.965, 248.962, 52738.270 20/11/25,23:03:03,06,09,1, 11.9,1,1, -3.288, 10426.952, 248.965, 52738.348 20/11/25,23:03:03,07,09,1, 11.9,1,1, -3.288, 10426.926, 248.916, 52738.288 20/11/25,23:03:03,08,09,1, 11.9,1,1, -3.288, 10426.919, 248.942, 52738.315 20/11/25,23:03:03,09,09,1, 11.9,1,1, -3.288, 10426.929, 248.923, 52738.321 20/11/25,23:03:03,10,09,1, 11.9,1,1, -3.288, 10426.909, 248.893, 52738.308 20/11/25,23:03:03,11,09,1, 11.9,1,1, -3.288, 10426.887, 248.884, 52738.329 20/11/25,23:03:03,12,09,1, 11.9,1,1, -3.288, 10426.839, 248.896, 52738.300 20/11/25,23:03:03,13,09,1, 11.9,1,1, -3.288, 10426.838, 248.791, 52738.234 20/11/25,23:03:03,14,09,1, 11.9,1,1, -3.288, 10426.811, 248.865, 52738.312 20/11/25,23:03:03,15,09,1, 11.9,1,1, -3.288, 10426.804, 248.832, 52738.254 20/11/25,23:03:03,16,09,1, 11.9,1,1, -3.288, 10426.783, 248.801, 52738.256 20/11/25,23:03:03,17,09,1, 11.9,1,1, -3.288, 10426.759, 248.768, 52738.243 20/11/25,23:03:03,18,09,1, 11.9,1,1, -3.288, 10426.772, 248.787, 52738.286 20/11/25,23:03:03,19,09,1, 11.9,1,1, -3.288, 10426.718, 248.728, 52738.253 20/11/25,23:03:04,00,09,1, 11.8,1,1, -3.290, 10426.716, 248.728, 52738.253 20/11/25,23:03:04,01,09,1, 11.8,1,1, -3.290, 10426.708, 248.734, 52738.257 20/11/25,23:03:04,02,09,1, 11.8,1,1, -3.290, 10426.657, 248.689, 52738.239 20/11/25,23:03:04,03,09,1, 11.8,1,1, -3.290, 10426.670, 248.723, 52738.261 20/11/25,23:03:04,04,09,1, 11.8,1,1, -3.290, 10426.627, 248.685, 52738.264 20/11/25,23:03:04,05,09,1, 11.8,1,1, -3.290, 10426.623, 248.666, 52738.225 20/11/25,23:03:04,06,09,1, 11.8,1,1, -3.290, 10426.608, 248.662, 52738.257 20/11/25,23:03:04,07,09,1, 11.8,1,1, -3.290, 10426.608, 248.698, 52738.254 20/11/25,23:03:04,08,09,1, 11.8,1,1, -3.290, 10426.598, 248.693, 52738.241 20/11/25,23:03:04,09,09,1, 11.8,1,1, -3.290, 10426.591, 248.638, 52738.297 20/11/25,23:03:04,10,09,1, 11.8,1,1, -3.290, 10426.516, 248.610, 52738.300 20/11/25,23:03:04,11,09,1, 11.8,1,1, -3.290, 10426.577, 248.637, 52738.311 20/11/25,23:03:04,12,09,1, 11.8,1,1, -3.290, 10426.520, 248.571, 52738.186 20/11/25,23:03:04,13,09,1, 11.8,1,1, -3.290, 10426.501, 248.580, 52738.226 20/11/25,23:03:04,14,09,1, 11.8,1,1, -3.290, 10426.470, 248.613, 52738.240 20/11/25,23:03:04,15,09,1, 11.8,1,1, -3.290, 10426.490, 248.575, 52738.225 20/11/25,23:03:04,16,09,1, 11.8,1,1, -3.290, 10426.426, 248.527, 52737.944 20/11/25,23:03:04,17,09,1, 11.8,1,1, -3.290, 10426.409, 248.530, 52738.275 20/11/25,23:03:04,18,09,1, 11.8,1,1, -3.290, 10426.434, 248.504, 52738.255 20/11/25,23:03:04,19,09,1, 11.8,1,1, -3.290, 10426.428, 248.538, 52738.225 20/11/25,23:03:05,00,09,1, 11.9,1,1, -3.288, 10426.424, 248.538, 52738.225 20/11/25,23:03:05,01,09,1, 11.9,1,1, -3.288, 10426.358, 248.504, 52738.239 20/11/25,23:03:05,02,09,1, 11.9,1,1, -3.288, 10426.352, 248.453, 52738.139 20/11/25,23:03:05,03,09,1, 11.9,1,1, -3.288, 10426.374, 248.455, 52738.167 20/11/25,23:03:05,04,09,1, 11.9,1,1, -3.288, 10426.343, 248.446, 52738.173 20/11/25,23:03:05,05,09,1, 11.9,1,1, -3.288, 10426.310, 248.406, 52738.182 20/11/25,23:03:05,06,09,1, 11.9,1,1, -3.288, 10426.283, 248.352, 52738.117 20/11/25,23:03:05,07,09,1, 11.9,1,1, -3.288, 10426.262, 248.353, 52738.133 20/11/25,23:03:05,08,09,1, 11.9,1,1, -3.288, 10426.260, 248.347, 52738.135 20/11/25,23:03:05,09,09,1, 11.9,1,1, -3.288, 10426.281, 248.362, 52738.166 20/11/25,23:03:05,10,09,1, 11.9,1,1, -3.288, 10426.253, 248.343, 52738.189 20/11/25,23:03:05,11,09,1, 11.9,1,1, -3.288, 10426.225, 248.313, 52738.139 20/11/25,23:03:05,12,09,1, 11.9,1,1, -3.288, 10426.243, 248.346, 52738.170 20/11/25,23:03:05,13,09,1, 11.9,1,1, -3.288, 10426.226, 248.343, 52738.158 20/11/25,23:03:05,14,09,1, 11.9,1,1, -3.288, 10426.249, 248.339, 52738.185 20/11/25,23:03:05,15,09,1, 11.9,1,1, -3.288, 10426.227, 248.263, 52738.092 20/11/25,23:03:05,16,09,1, 11.9,1,1, -3.288, 10426.184, 248.265, 52738.153 20/11/25,23:03:05,17,09,1, 11.9,1,1, -3.288, 10426.135, 248.210, 52738.129 20/11/25,23:03:05,18,09,1, 11.9,1,1, -3.288, 10426.162, 248.221, 52738.146 20/11/25,23:03:05,19,09,1, 11.9,1,1, -3.288, 10426.178, 248.261, 52738.398 20/11/25,23:03:06,00,09,1, 11.9,1,1, -3.288, 10426.173, 248.261, 52738.398 20/11/25,23:03:06,01,09,1, 11.9,1,1, -3.288, 10426.089, 248.186, 52738.121 20/11/25,23:03:06,02,09,1, 11.9,1,1, -3.288, 10426.096, 248.107, 52738.103 20/11/25,23:03:06,03,09,1, 11.9,1,1, -3.288, 10426.084, 248.125, 52738.077 20/11/25,23:03:06,04,09,1, 11.9,1,1, -3.288, 10426.103, 248.158, 52738.144 20/11/25,23:03:06,05,09,1, 11.9,1,1, -3.288, 10426.079, 248.109, 52738.136 20/11/25,23:03:06,06,09,1, 11.9,1,1, -3.288, 10426.070, 248.070, 52738.132 20/11/25,23:03:06,07,09,1, 11.9,1,1, -3.288, 10426.066, 248.137, 52738.153 20/11/25,23:03:06,08,09,1, 11.9,1,1, -3.288, 10426.036, 248.070, 52738.098 20/11/25,23:03:06,09,09,1, 11.9,1,1, -3.288, 10426.000, 248.036, 52738.163 20/11/25,23:03:06,10,09,1, 11.9,1,1, -3.288, 10426.001, 247.994, 52738.024 20/11/25,23:03:06,11,09,1, 11.9,1,1, -3.288, 10426.018, 248.040, 52738.099 20/11/25,23:03:06,12,09,1, 11.9,1,1, -3.288, 10425.994, 247.988, 52738.061 20/11/25,23:03:06,13,09,1, 11.9,1,1, -3.288, 10425.976, 247.994, 52738.061 20/11/25,23:03:06,14,09,1, 11.9,1,1, -3.288, 10425.959, 247.958, 52738.092 20/11/25,23:03:06,15,09,1, 11.9,1,1, -3.288, 10425.958, 247.944, 52738.063 20/11/25,23:03:06,16,09,1, 11.9,1,1, -3.288, 10425.960, 247.969, 52738.098 20/11/25,23:03:06,17,09,1, 11.9,1,1, -3.288, 10425.973, 247.991, 52738.108 20/11/25,23:03:06,18,09,1, 11.9,1,1, -3.288, 10425.942, 247.939, 52738.081 20/11/25,23:03:06,19,09,1, 11.9,1,1, -3.288, 10425.944, 247.903, 52738.057 20/11/25,23:03:07,00,08,1, 11.8,1,1, -3.285, 10425.940, 247.903, 52738.057 20/11/25,23:03:07,01,08,1, 11.8,1,1, -3.285, 10425.913, 247.924, 52738.085 20/11/25,23:03:07,02,08,1, 11.8,1,1, -3.285, 10425.875, 247.889, 52737.992 20/11/25,23:03:07,03,08,1, 11.8,1,1, -3.285, 10425.908, 247.881, 52738.035 20/11/25,23:03:07,04,08,1, 11.8,1,1, -3.285, 10425.884, 247.873, 52738.049 20/11/25,23:03:07,05,08,1, 11.8,1,1, -3.285, 10425.887, 247.912, 52738.056 20/11/25,23:03:07,06,08,1, 11.8,1,1, -3.285, 10425.899, 247.890, 52738.025 20/11/25,23:03:07,07,08,1, 11.8,1,1, -3.285, 10425.868, 247.898, 52738.095 20/11/25,23:03:07,08,08,1, 11.8,1,1, -3.285, 10425.845, 247.811, 52737.997 20/11/25,23:03:07,09,08,1, 11.8,1,1, -3.285, 10425.847, 247.840, 52738.041 20/11/25,23:03:07,10,08,1, 11.8,1,1, -3.285, 10425.820, 247.820, 52738.073 20/11/25,23:03:07,11,08,1, 11.8,1,1, -3.285, 10425.805, 247.835, 52738.044 20/11/25,23:03:07,12,08,1, 11.8,1,1, -3.285, 10425.814, 247.808, 52738.034 20/11/25,23:03:07,13,08,1, 11.8,1,1, -3.285, 10425.815, 247.855, 52738.070 20/11/25,23:03:07,14,08,1, 11.8,1,1, -3.285, 10425.808, 247.776, 52738.042 20/11/25,23:03:07,15,08,1, 11.8,1,1, -3.285, 10425.871, 247.808, 52737.921 20/11/25,23:03:07,16,08,1, 11.8,1,1, -3.285, 10425.779, 247.777, 52737.872 20/11/25,23:03:07,17,08,1, 11.8,1,1, -3.285, 10425.774, 247.784, 52738.183 20/11/25,23:03:07,18,08,1, 11.8,1,1, -3.285, 10425.777, 247.769, 52738.121 20/11/25,23:03:07,19,08,1, 11.8,1,1, -3.285, 10425.761, 247.741, 52738.072 20/11/25,23:03:08,00,08,1, 11.8,1,1, -3.286, 10425.756, 247.741, 52738.072 20/11/25,23:03:08,01,08,1, 11.8,1,1, -3.286, 10425.713, 247.753, 52738.068 20/11/25,23:03:08,02,08,1, 11.8,1,1, -3.286, 10425.720, 247.722, 52738.076 20/11/25,23:03:08,03,08,1, 11.8,1,1, -3.286, 10425.742, 247.747, 52738.088 20/11/25,23:03:08,04,08,1, 11.8,1,1, -3.286, 10425.674, 247.688, 52737.956 20/11/25,23:03:08,05,08,1, 11.8,1,1, -3.286, 10425.735, 247.722, 52737.972 20/11/25,23:03:08,06,08,1, 11.8,1,1, -3.286, 10425.655, 247.727, 52738.042 20/11/25,23:03:08,07,08,1, 11.8,1,1, -3.286, 10425.667, 247.693, 52738.034 20/11/25,23:03:08,08,08,1, 11.8,1,1, -3.286, 10425.648, 247.669, 52738.034 20/11/25,23:03:08,09,08,1, 11.8,1,1, -3.286, 10425.673, 247.700, 52738.077 20/11/25,23:03:08,10,08,1, 11.8,1,1, -3.286, 10425.661, 247.692, 52738.028 20/11/25,23:03:08,11,08,1, 11.8,1,1, -3.286, 10425.641, 247.700, 52738.103 20/11/25,23:03:08,12,08,1, 11.8,1,1, -3.286, 10425.620, 247.671, 52738.042 20/11/25,23:03:08,13,08,1, 11.8,1,1, -3.286, 10425.602, 247.670, 52738.012 20/11/25,23:03:08,14,08,1, 11.8,1,1, -3.286, 10425.619, 247.658, 52738.035 20/11/25,23:03:08,15,08,1, 11.8,1,1, -3.286, 10425.569, 247.609, 52737.956 20/11/25,23:03:08,16,08,1, 11.8,1,1, -3.286, 10425.578, 247.669, 52738.021 20/11/25,23:03:08,17,08,1, 11.8,1,1, -3.286, 10425.581, 247.639, 52738.042 20/11/25,23:03:08,18,08,1, 11.8,1,1, -3.286, 10425.533, 247.578, 52737.992 20/11/25,23:03:08,19,08,1, 11.8,1,1, -3.286, 10425.530, 247.591, 52738.004 20/11/25,23:03:09,00,08,1, 11.9,1,1, -3.289, 10425.522, 247.591, 52738.004 20/11/25,23:03:09,01,08,1, 11.9,1,1, -3.289, 10425.498, 247.549, 52737.967 20/11/25,23:03:09,02,08,1, 11.9,1,1, -3.289, 10425.503, 247.570, 52737.957 20/11/25,23:03:09,03,08,1, 11.9,1,1, -3.289, 10425.495, 247.531, 52737.968 20/11/25,23:03:09,04,08,1, 11.9,1,1, -3.289, 10425.482, 247.551, 52737.972 20/11/25,23:03:09,05,08,1, 11.9,1,1, -3.289, 10425.474, 247.514, 52737.944 20/11/25,23:03:09,06,08,1, 11.9,1,1, -3.289, 10425.470, 247.528, 52737.944 20/11/25,23:03:09,07,08,1, 11.9,1,1, -3.289, 10425.497, 247.566, 52737.997 20/11/25,23:03:09,08,08,1, 11.9,1,1, -3.289, 10425.430, 247.531, 52738.059 20/11/25,23:03:09,09,08,1, 11.9,1,1, -3.289, 10425.445, 247.511, 52737.859 20/11/25,23:03:09,10,08,1, 11.9,1,1, -3.289, 10425.412, 247.506, 52737.909 20/11/25,23:03:09,11,08,1, 11.9,1,1, -3.289, 10425.427, 247.516, 52737.962 20/11/25,23:03:09,12,08,1, 11.9,1,1, -3.289, 10425.440, 247.497, 52737.974 20/11/25,23:03:09,13,08,1, 11.9,1,1, -3.289, 10425.395, 247.475, 52737.918 20/11/25,23:03:09,14,08,1, 11.9,1,1, -3.289, 10425.409, 247.498, 52737.991 20/11/25,23:03:09,15,08,1, 11.9,1,1, -3.289, 10425.398, 247.497, 52737.953 20/11/25,23:03:09,16,08,1, 11.9,1,1, -3.289, 10425.364, 247.467, 52737.919 20/11/25,23:03:09,17,08,1, 11.9,1,1, -3.289, 10425.391, 247.479, 52737.954 20/11/25,23:03:09,18,08,1, 11.9,1,1, -3.289, 10425.358, 247.444, 52737.886 20/11/25,23:03:09,19,08,1, 11.9,1,1, -3.289, 10425.355, 247.454, 52737.939 20/11/25,23:03:10,00,09,1, 11.8,1,1, -3.289, 10425.347, 247.454, 52737.939 20/11/25,23:03:10,01,09,1, 11.8,1,1, -3.289, 10425.314, 247.426, 52737.871 20/11/25,23:03:10,02,09,1, 11.8,1,1, -3.289, 10425.319, 247.442, 52737.898 20/11/25,23:03:10,03,09,1, 11.8,1,1, -3.289, 10425.338, 247.463, 52737.987 20/11/25,23:03:10,04,09,1, 11.8,1,1, -3.289, 10425.318, 247.420, 52737.982 20/11/25,23:03:10,05,09,1, 11.8,1,1, -3.289, 10425.315, 247.470, 52738.010 20/11/25,23:03:10,06,09,1, 11.8,1,1, -3.289, 10425.301, 247.445, 52738.002 20/11/25,23:03:10,07,09,1, 11.8,1,1, -3.289, 10425.291, 247.429, 52737.957 20/11/25,23:03:10,08,09,1, 11.8,1,1, -3.289, 10425.263, 247.363, 52737.968 20/11/25,23:03:10,09,09,1, 11.8,1,1, -3.289, 10425.271, 247.424, 52737.968 20/11/25,23:03:10,10,09,1, 11.8,1,1, -3.289, 10425.230, 247.358, 52737.954 20/11/25,23:03:10,11,09,1, 11.8,1,1, -3.289, 10425.287, 247.436, 52738.023 20/11/25,23:03:10,12,09,1, 11.8,1,1, -3.289, 10425.247, 247.425, 52737.991 20/11/25,23:03:10,13,09,1, 11.8,1,1, -3.289, 10425.252, 247.406, 52737.969 20/11/25,23:03:10,14,09,1, 11.8,1,1, -3.289, 10425.243, 247.384, 52737.957 20/11/25,23:03:10,15,09,1, 11.8,1,1, -3.289, 10425.219, 247.389, 52737.958 20/11/25,23:03:10,16,09,1, 11.8,1,1, -3.289, 10425.196, 247.392, 52737.974 20/11/25,23:03:10,17,09,1, 11.8,1,1, -3.289, 10425.183, 247.342, 52737.910 20/11/25,23:03:10,18,09,1, 11.8,1,1, -3.289, 10425.188, 247.333, 52737.970 20/11/25,23:03:10,19,09,1, 11.8,1,1, -3.289, 10425.164, 247.320, 52737.899 20/11/25,23:03:11,00,09,1, 11.9,1,1, -3.289, 10425.164, 247.320, 52737.899 20/11/25,23:03:11,01,09,1, 11.9,1,1, -3.289, 10425.165, 247.330, 52737.895 20/11/25,23:03:11,02,09,1, 11.9,1,1, -3.289, 10425.163, 247.338, 52737.936 20/11/25,23:03:11,03,09,1, 11.9,1,1, -3.289, 10425.163, 247.356, 52737.922 20/11/25,23:03:11,04,09,1, 11.9,1,1, -3.289, 10425.165, 247.317, 52737.911 20/11/25,23:03:11,05,09,1, 11.9,1,1, -3.289, 10425.134, 247.330, 52737.923 20/11/25,23:03:11,06,09,1, 11.9,1,1, -3.289, 10425.152, 247.288, 52737.894 20/11/25,23:03:11,07,09,1, 11.9,1,1, -3.289, 10425.114, 247.259, 52737.832 20/11/25,23:03:11,08,09,1, 11.9,1,1, -3.289, 10425.094, 247.273, 52737.862 20/11/25,23:03:11,09,09,1, 11.9,1,1, -3.289, 10425.123, 247.292, 52737.863 20/11/25,23:03:11,10,09,1, 11.9,1,1, -3.289, 10425.102, 247.268, 52737.845 20/11/25,23:03:11,11,09,1, 11.9,1,1, -3.289, 10425.077, 247.274, 52737.854 20/11/25,23:03:11,12,09,1, 11.9,1,1, -3.289, 10425.100, 247.312, 52737.864 20/11/25,23:03:11,13,09,1, 11.9,1,1, -3.289, 10425.078, 247.266, 52737.854 20/11/25,23:03:11,14,09,1, 11.9,1,1, -3.289, 10425.028, 247.270, 52737.857 20/11/25,23:03:11,15,09,1, 11.9,1,1, -3.289, 10425.050, 247.267, 52737.860 20/11/25,23:03:11,16,09,1, 11.9,1,1, -3.289, 10425.060, 247.277, 52737.865 20/11/25,23:03:11,17,09,1, 11.9,1,1, -3.289, 10425.034, 247.292, 52737.847 20/11/25,23:03:11,18,09,1, 11.9,1,1, -3.289, 10425.013, 247.221, 52737.834 20/11/25,23:03:11,19,09,1, 11.9,1,1, -3.289, 10425.019, 247.275, 52737.865 20/11/25,23:03:12,00,08,1, 11.9,1,1, -3.289, 10425.013, 247.275, 52737.865 20/11/25,23:03:12,01,08,1, 11.9,1,1, -3.289, 10425.014, 247.253, 52737.837 20/11/25,23:03:12,02,08,1, 11.9,1,1, -3.289, 10424.972, 247.215, 52737.782 20/11/25,23:03:12,03,08,1, 11.9,1,1, -3.289, 10424.959, 247.188, 52737.807 20/11/25,23:03:12,04,08,1, 11.9,1,1, -3.289, 10424.982, 247.252, 52737.826 20/11/25,23:03:12,05,08,1, 11.9,1,1, -3.289, 10424.972, 247.229, 52737.821 20/11/25,23:03:12,06,08,1, 11.9,1,1, -3.289, 10424.971, 247.195, 52737.803 20/11/25,23:03:12,07,08,1, 11.9,1,1, -3.289, 10424.924, 247.182, 52737.812 20/11/25,23:03:12,08,08,1, 11.9,1,1, -3.289, 10424.945, 247.175, 52737.819 20/11/25,23:03:12,09,08,1, 11.9,1,1, -3.289, 10424.916, 247.137, 52737.760 20/11/25,23:03:12,10,08,1, 11.9,1,1, -3.289, 10424.937, 247.200, 52737.809 20/11/25,23:03:12,11,08,1, 11.9,1,1, -3.289, 10424.889, 247.126, 52737.768 20/11/25,23:03:12,12,08,1, 11.9,1,1, -3.289, 10424.882, 247.105, 52737.734 20/11/25,23:03:12,13,08,1, 11.9,1,1, -3.289, 10424.886, 247.137, 52737.729 20/11/25,23:03:12,14,08,1, 11.9,1,1, -3.289, 10424.902, 247.186, 52737.761 20/11/25,23:03:12,15,08,1, 11.9,1,1, -3.289, 10424.870, 247.166, 52737.750 20/11/25,23:03:12,16,08,1, 11.9,1,1, -3.289, 10424.853, 247.100, 52737.752 20/11/25,23:03:12,17,08,1, 11.9,1,1, -3.289, 10424.863, 247.107, 52737.731 20/11/25,23:03:12,18,08,1, 11.9,1,1, -3.289, 10424.830, 247.097, 52737.750 20/11/25,23:03:12,19,08,1, 11.9,1,1, -3.289, 10424.809, 247.054, 52737.725 20/11/25,23:03:13,00,08,1, 11.8,1,1, -3.287, 10424.805, 247.054, 52737.725 20/11/25,23:03:13,01,08,1, 11.8,1,1, -3.287, 10424.828, 247.138, 52737.878 20/11/25,23:03:13,02,08,1, 11.8,1,1, -3.287, 10424.807, 247.127, 52737.862 20/11/25,23:03:13,03,08,1, 11.8,1,1, -3.287, 10424.788, 247.047, 52737.660 20/11/25,23:03:13,04,08,1, 11.8,1,1, -3.287, 10424.786, 247.107, 52737.806 20/11/25,23:03:13,05,08,1, 11.8,1,1, -3.287, 10424.767, 247.030, 52737.712 20/11/25,23:03:13,06,08,1, 11.8,1,1, -3.287, 10424.758, 247.074, 52737.685 20/11/25,23:03:13,07,08,1, 11.8,1,1, -3.287, 10424.756, 247.044, 52737.687 20/11/25,23:03:13,08,08,1, 11.8,1,1, -3.287, 10424.748, 247.044, 52737.694 20/11/25,23:03:13,09,08,1, 11.8,1,1, -3.287, 10424.769, 247.035, 52737.691 20/11/25,23:03:13,10,08,1, 11.8,1,1, -3.287, 10424.711, 246.991, 52737.648 20/11/25,23:03:13,11,08,1, 11.8,1,1, -3.287, 10424.722, 247.006, 52737.683 20/11/25,23:03:13,12,08,1, 11.8,1,1, -3.287, 10424.714, 247.007, 52737.673 20/11/25,23:03:13,13,08,1, 11.8,1,1, -3.287, 10424.713, 247.019, 52737.699 20/11/25,23:03:13,14,08,1, 11.8,1,1, -3.287, 10424.706, 246.996, 52737.642 20/11/25,23:03:13,15,08,1, 11.8,1,1, -3.287, 10424.659, 246.974, 52737.645 20/11/25,23:03:13,16,08,1, 11.8,1,1, -3.287, 10424.691, 246.949, 52737.637 20/11/25,23:03:13,17,08,1, 11.8,1,1, -3.287, 10424.702, 246.993, 52737.642 20/11/25,23:03:13,18,08,1, 11.8,1,1, -3.287, 10424.692, 247.005, 52737.665 20/11/25,23:03:13,19,08,1, 11.8,1,1, -3.287, 10424.656, 246.945, 52737.561 20/11/25,23:03:14,00,08,1, 11.9,1,1, -3.286, 10424.654, 246.945, 52737.561 20/11/25,23:03:14,01,08,1, 11.9,1,1, -3.286, 10424.596, 246.962, 52737.638 20/11/25,23:03:14,02,08,1, 11.9,1,1, -3.286, 10424.657, 246.907, 52737.604 20/11/25,23:03:14,03,08,1, 11.9,1,1, -3.286, 10424.647, 246.948, 52737.624 20/11/25,23:03:14,04,08,1, 11.9,1,1, -3.286, 10424.609, 246.951, 52737.610 20/11/25,23:03:14,05,08,1, 11.9,1,1, -3.286, 10424.585, 246.884, 52737.533 20/11/25,23:03:14,06,08,1, 11.9,1,1, -3.286, 10424.603, 246.859, 52737.506 20/11/25,23:03:14,07,08,1, 11.9,1,1, -3.286, 10424.602, 246.894, 52737.536 20/11/25,23:03:14,08,08,1, 11.9,1,1, -3.286, 10424.614, 246.927, 52737.559 20/11/25,23:03:14,09,08,1, 11.9,1,1, -3.286, 10424.569, 246.851, 52737.503 20/11/25,23:03:14,10,08,1, 11.9,1,1, -3.286, 10424.584, 246.882, 52737.548 20/11/25,23:03:14,11,08,1, 11.9,1,1, -3.286, 10424.580, 246.873, 52737.530 20/11/25,23:03:14,12,08,1, 11.9,1,1, -3.286, 10424.568, 246.869, 52737.472 20/11/25,23:03:14,13,08,1, 11.9,1,1, -3.286, 10424.542, 246.862, 52737.505 20/11/25,23:03:14,14,08,1, 11.9,1,1, -3.286, 10424.537, 246.799, 52737.454 20/11/25,23:03:14,15,08,1, 11.9,1,1, -3.286, 10424.555, 246.859, 52737.528 20/11/25,23:03:14,16,08,1, 11.9,1,1, -3.286, 10424.561, 246.854, 52737.486 20/11/25,23:03:14,17,08,1, 11.9,1,1, -3.286, 10424.537, 246.884, 52737.503 20/11/25,23:03:14,18,08,1, 11.9,1,1, -3.286, 10424.541, 246.872, 52737.461 20/11/25,23:03:14,19,08,1, 11.9,1,1, -3.286, 10424.480, 246.820, 52737.439 20/11/25,23:03:15,00,08,1, 11.9,1,1, -3.288, 10424.479, 246.820, 52737.439 20/11/25,23:03:15,01,08,1, 11.9,1,1, -3.288, 10424.508, 246.771, 52737.416 20/11/25,23:03:15,02,08,1, 11.9,1,1, -3.288, 10424.488, 246.867, 52737.480 20/11/25,23:03:15,03,08,1, 11.9,1,1, -3.288, 10424.483, 246.822, 52737.381 20/11/25,23:03:15,04,08,1, 11.9,1,1, -3.288, 10424.455, 246.785, 52737.377 20/11/25,23:03:15,05,08,1, 11.9,1,1, -3.288, 10424.461, 246.795, 52737.363 20/11/25,23:03:15,06,08,1, 11.9,1,1, -3.288, 10424.469, 246.827, 52737.397 20/11/25,23:03:15,07,08,1, 11.9,1,1, -3.288, 10424.461, 246.756, 52737.344 20/11/25,23:03:15,08,08,1, 11.9,1,1, -3.288, 10424.450, 246.782, 52737.324 20/11/25,23:03:15,09,08,1, 11.9,1,1, -3.288, 10424.440, 246.802, 52737.363 20/11/25,23:03:15,10,08,1, 11.9,1,1, -3.288, 10424.444, 246.780, 52737.333 20/11/25,23:03:15,11,08,1, 11.9,1,1, -3.288, 10424.450, 246.800, 52737.375 20/11/25,23:03:15,12,08,1, 11.9,1,1, -3.288, 10424.427, 246.756, 52737.340 20/11/25,23:03:15,13,08,1, 11.9,1,1, -3.288, 10424.416, 246.794, 52737.347 20/11/25,23:03:15,14,08,1, 11.9,1,1, -3.288, 10424.387, 246.786, 52737.327 20/11/25,23:03:15,15,08,1, 11.9,1,1, -3.288, 10424.421, 246.730, 52737.314 20/11/25,23:03:15,16,08,1, 11.9,1,1, -3.288, 10424.416, 246.750, 52737.331 20/11/25,23:03:15,17,08,1, 11.9,1,1, -3.288, 10424.395, 246.788, 52737.347 20/11/25,23:03:15,18,08,1, 11.9,1,1, -3.288, 10424.399, 246.757, 52737.272 20/11/25,23:03:15,19,08,1, 11.9,1,1, -3.288, 10424.380, 246.734, 52737.239 20/11/25,23:03:16,00,08,1, 11.8,1,1, -3.289, 10424.379, 246.734, 52737.239 20/11/25,23:03:16,01,08,1, 11.8,1,1, -3.289, 10424.382, 246.785, 52737.288 20/11/25,23:03:16,02,08,1, 11.8,1,1, -3.289, 10424.341, 246.742, 52737.224 20/11/25,23:03:16,03,08,1, 11.8,1,1, -3.289, 10424.330, 246.747, 52737.318 20/11/25,23:03:16,04,08,1, 11.8,1,1, -3.289, 10424.338, 246.737, 52737.312 20/11/25,23:03:16,05,08,1, 11.8,1,1, -3.289, 10424.360, 246.761, 52737.306 20/11/25,23:03:16,06,08,1, 11.8,1,1, -3.289, 10424.338, 246.745, 52737.274 20/11/25,23:03:16,07,08,1, 11.8,1,1, -3.289, 10424.349, 246.775, 52737.256 20/11/25,23:03:16,08,08,1, 11.8,1,1, -3.289, 10424.342, 246.788, 52737.286 20/11/25,23:03:16,09,08,1, 11.8,1,1, -3.289, 10424.331, 246.733, 52737.236 20/11/25,23:03:16,10,08,1, 11.8,1,1, -3.289, 10424.315, 246.738, 52737.244 20/11/25,23:03:16,11,08,1, 11.8,1,1, -3.289, 10424.339, 246.738, 52737.201 20/11/25,23:03:16,12,08,1, 11.8,1,1, -3.289, 10424.316, 246.733, 52737.184 20/11/25,23:03:16,13,08,1, 11.8,1,1, -3.289, 10424.297, 246.756, 52737.248 20/11/25,23:03:16,14,08,1, 11.8,1,1, -3.289, 10424.288, 246.752, 52737.226 20/11/25,23:03:16,15,08,1, 11.8,1,1, -3.289, 10424.288, 246.721, 52737.225 20/11/25,23:03:16,16,08,1, 11.8,1,1, -3.289, 10424.300, 246.771, 52737.217 20/11/25,23:03:16,17,08,1, 11.8,1,1, -3.289, 10424.287, 246.729, 52737.171 20/11/25,23:03:16,18,08,1, 11.8,1,1, -3.289, 10424.293, 246.766, 52737.218 20/11/25,23:03:16,19,08,1, 11.8,1,1, -3.289, 10424.233, 246.761, 52737.207 20/11/25,23:03:17,00,08,1, 11.9,1,1, -3.285, 10424.229, 246.761, 52737.207 20/11/25,23:03:17,01,08,1, 11.9,1,1, -3.285, 10424.230, 246.763, 52737.161 20/11/25,23:03:17,02,08,1, 11.9,1,1, -3.285, 10424.244, 246.815, 52737.206 20/11/25,23:03:17,03,08,1, 11.9,1,1, -3.285, 10424.226, 246.771, 52737.115 20/11/25,23:03:17,04,08,1, 11.9,1,1, -3.285, 10424.206, 246.781, 52737.165 20/11/25,23:03:17,05,08,1, 11.9,1,1, -3.285, 10424.233, 246.805, 52737.143 20/11/25,23:03:17,06,08,1, 11.9,1,1, -3.285, 10424.220, 246.856, 52737.202 20/11/25,23:03:17,07,08,1, 11.9,1,1, -3.285, 10424.226, 246.830, 52737.173 20/11/25,23:03:17,08,08,1, 11.9,1,1, -3.285, 10424.199, 246.823, 52737.158 20/11/25,23:03:17,09,08,1, 11.9,1,1, -3.285, 10424.185, 246.800, 52737.135 20/11/25,23:03:17,10,08,1, 11.9,1,1, -3.285, 10424.203, 246.859, 52737.180 20/11/25,23:03:17,11,08,1, 11.9,1,1, -3.285, 10424.177, 246.859, 52737.134 20/11/25,23:03:17,12,08,1, 11.9,1,1, -3.285, 10424.153, 246.829, 52737.112 20/11/25,23:03:17,13,08,1, 11.9,1,1, -3.285, 10424.168, 246.879, 52737.167 20/11/25,23:03:17,14,08,1, 11.9,1,1, -3.285, 10424.153, 246.845, 52737.175 20/11/25,23:03:17,15,08,1, 11.9,1,1, -3.285, 10424.147, 246.896, 52737.156 20/11/25,23:03:17,16,08,1, 11.9,1,1, -3.285, 10424.128, 246.838, 52737.101 20/11/25,23:03:17,17,08,1, 11.9,1,1, -3.285, 10424.147, 246.915, 52737.196 20/11/25,23:03:17,18,08,1, 11.9,1,1, -3.285, 10424.123, 246.918, 52737.135 20/11/25,23:03:17,19,08,1, 11.9,1,1, -3.285, 10424.130, 246.918, 52737.160 20/11/25,23:03:18,00,08,1, 11.9,1,1, -3.287, 10424.129, 246.918, 52737.160 20/11/25,23:03:18,01,08,1, 11.9,1,1, -3.287, 10424.088, 246.893, 52737.103 20/11/25,23:03:18,02,08,1, 11.9,1,1, -3.287, 10424.064, 246.894, 52737.098 20/11/25,23:03:18,03,08,1, 11.9,1,1, -3.287, 10424.065, 246.923, 52737.106 20/11/25,23:03:18,04,08,1, 11.9,1,1, -3.287, 10424.067, 246.980, 52737.146 20/11/25,23:03:18,05,08,1, 11.9,1,1, -3.287, 10424.044, 246.972, 52737.137 20/11/25,23:03:18,06,08,1, 11.9,1,1, -3.287, 10424.036, 246.997, 52737.157 20/11/25,23:03:18,07,08,1, 11.9,1,1, -3.287, 10424.008, 246.962, 52737.086 20/11/25,23:03:18,08,08,1, 11.9,1,1, -3.287, 10424.013, 246.980, 52737.133 20/11/25,23:03:18,09,08,1, 11.9,1,1, -3.287, 10424.012, 246.992, 52737.126 20/11/25,23:03:18,10,08,1, 11.9,1,1, -3.287, 10423.960, 246.968, 52737.054 20/11/25,23:03:18,11,08,1, 11.9,1,1, -3.287, 10423.962, 247.013, 52737.075 20/11/25,23:03:18,12,08,1, 11.9,1,1, -3.287, 10423.935, 247.021, 52737.093 20/11/25,23:03:18,13,08,1, 11.9,1,1, -3.287, 10423.978, 247.072, 52737.110 20/11/25,23:03:18,14,08,1, 11.9,1,1, -3.287, 10423.928, 247.000, 52737.112 20/11/25,23:03:18,15,08,1, 11.9,1,1, -3.287, 10423.900, 246.963, 52737.025 20/11/25,23:03:18,16,08,1, 11.9,1,1, -3.287, 10423.903, 247.033, 52737.071 20/11/25,23:03:18,17,08,1, 11.9,1,1, -3.287, 10423.863, 247.027, 52737.087 20/11/25,23:03:18,18,08,1, 11.9,1,1, -3.287, 10423.853, 247.056, 52737.077 20/11/25,23:03:18,19,08,1, 11.9,1,1, -3.287, 10423.858, 247.044, 52737.085 20/11/25,23:03:19,00,08,1, 11.9,1,1, -3.288, 10423.853, 247.044, 52737.085 20/11/25,23:03:19,01,08,1, 11.9,1,1, -3.288, 10423.845, 247.064, 52737.074 20/11/25,23:03:19,02,08,1, 11.9,1,1, -3.288, 10423.827, 247.091, 52737.083 20/11/25,23:03:19,03,08,1, 11.9,1,1, -3.288, 10423.826, 247.036, 52737.031 20/11/25,23:03:19,04,08,1, 11.9,1,1, -3.288, 10423.807, 247.079, 52737.051 20/11/25,23:03:19,05,08,1, 11.9,1,1, -3.288, 10423.815, 247.119, 52737.056 20/11/25,23:03:19,06,08,1, 11.9,1,1, -3.288, 10423.788, 247.118, 52737.076 20/11/25,23:03:19,07,08,1, 11.9,1,1, -3.288, 10423.755, 247.092, 52737.060 20/11/25,23:03:19,08,08,1, 11.9,1,1, -3.288, 10423.753, 247.087, 52737.032 20/11/25,23:03:19,09,08,1, 11.9,1,1, -3.288, 10423.769, 247.171, 52737.069 20/11/25,23:03:19,10,08,1, 11.9,1,1, -3.288, 10423.768, 247.137, 52737.033 20/11/25,23:03:19,11,08,1, 11.9,1,1, -3.288, 10423.716, 247.122, 52736.965 20/11/25,23:03:19,12,08,1, 11.9,1,1, -3.288, 10423.710, 247.142, 52737.021 20/11/25,23:03:19,13,08,1, 11.9,1,1, -3.288, 10423.729, 247.209, 52737.069 20/11/25,23:03:19,14,08,1, 11.9,1,1, -3.288, 10423.720, 247.197, 52737.088 20/11/25,23:03:19,15,08,1, 11.9,1,1, -3.288, 10423.691, 247.163, 52737.011 20/11/25,23:03:19,16,08,1, 11.9,1,1, -3.288, 10423.697, 247.172, 52736.977 20/11/25,23:03:19,17,08,1, 11.9,1,1, -3.288, 10423.671, 247.170, 52736.969 20/11/25,23:03:19,18,08,1, 11.9,1,1, -3.288, 10423.691, 247.185, 52736.739 20/11/25,23:03:19,19,08,1, 11.9,1,1, -3.288, 10423.679, 247.233, 52736.964 20/11/25,23:03:20,00,08,1, 11.9,1,1, -3.286, 10423.678, 247.233, 52736.964 20/11/25,23:03:20,01,08,1, 11.9,1,1, -3.286, 10423.652, 247.220, 52736.952 20/11/25,23:03:20,02,08,1, 11.9,1,1, -3.286, 10423.666, 247.266, 52737.004 20/11/25,23:03:20,03,08,1, 11.9,1,1, -3.286, 10423.658, 247.295, 52737.059 20/11/25,23:03:20,04,08,1, 11.9,1,1, -3.286, 10423.621, 247.298, 52737.003 20/11/25,23:03:20,05,08,1, 11.9,1,1, -3.286, 10423.643, 247.287, 52737.031 20/11/25,23:03:20,06,08,1, 11.9,1,1, -3.286, 10423.612, 247.309, 52737.021 20/11/25,23:03:20,07,08,1, 11.9,1,1, -3.286, 10423.576, 247.289, 52737.014 20/11/25,23:03:20,08,08,1, 11.9,1,1, -3.286, 10423.594, 247.310, 52736.939 20/11/25,23:03:20,09,08,1, 11.9,1,1, -3.286, 10423.585, 247.366, 52737.027 20/11/25,23:03:20,10,08,1, 11.9,1,1, -3.286, 10423.583, 247.365, 52737.033 20/11/25,23:03:20,11,08,1, 11.9,1,1, -3.286, 10423.578, 247.338, 52737.008 20/11/25,23:03:20,12,08,1, 11.9,1,1, -3.286, 10423.557, 247.398, 52737.055 20/11/25,23:03:20,13,08,1, 11.9,1,1, -3.286, 10423.546, 247.391, 52737.017 20/11/25,23:03:20,14,08,1, 11.9,1,1, -3.286, 10423.518, 247.377, 52737.019 20/11/25,23:03:20,15,08,1, 11.9,1,1, -3.286, 10423.548, 247.458, 52737.048 20/11/25,23:03:20,16,08,1, 11.9,1,1, -3.286, 10423.523, 247.369, 52736.991 20/11/25,23:03:20,17,08,1, 11.9,1,1, -3.286, 10423.518, 247.423, 52737.019 20/11/25,23:03:20,18,08,1, 11.9,1,1, -3.286, 10423.515, 247.367, 52736.942 20/11/25,23:03:20,19,08,1, 11.9,1,1, -3.286, 10423.501, 247.415, 52736.967 20/11/25,23:03:21,00,08,1, 11.8,1,1, -3.288, 10423.495, 247.415, 52736.967 20/11/25,23:03:21,01,08,1, 11.8,1,1, -3.288, 10423.502, 247.450, 52736.950 20/11/25,23:03:21,02,08,1, 11.8,1,1, -3.288, 10423.477, 247.438, 52736.934 20/11/25,23:03:21,03,08,1, 11.8,1,1, -3.288, 10423.487, 247.436, 52736.951 20/11/25,23:03:21,04,08,1, 11.8,1,1, -3.288, 10423.445, 247.454, 52736.975 20/11/25,23:03:21,05,08,1, 11.8,1,1, -3.288, 10423.389, 247.420, 52736.886 20/11/25,23:03:21,06,08,1, 11.8,1,1, -3.288, 10423.396, 247.432, 52736.855 20/11/25,23:03:21,07,08,1, 11.8,1,1, -3.288, 10423.385, 247.410, 52736.917 20/11/25,23:03:21,08,08,1, 11.8,1,1, -3.288, 10423.390, 247.475, 52736.931 20/11/25,23:03:21,09,08,1, 11.8,1,1, -3.288, 10423.363, 247.494, 52736.928 20/11/25,23:03:21,10,08,1, 11.8,1,1, -3.288, 10423.348, 247.453, 52736.908 20/11/25,23:03:21,11,08,1, 11.8,1,1, -3.288, 10423.329, 247.442, 52736.853 20/11/25,23:03:21,12,08,1, 11.8,1,1, -3.288, 10423.348, 247.473, 52736.814 20/11/25,23:03:21,13,08,1, 11.8,1,1, -3.288, 10423.284, 247.493, 52736.824 20/11/25,23:03:21,14,08,1, 11.8,1,1, -3.288, 10423.261, 247.468, 52736.904 20/11/25,23:03:21,15,08,1, 11.8,1,1, -3.288, 10423.292, 247.534, 52736.935 20/11/25,23:03:21,16,08,1, 11.8,1,1, -3.288, 10423.251, 247.559, 52736.893 20/11/25,23:03:21,17,08,1, 11.8,1,1, -3.288, 10423.234, 247.552, 52736.895 20/11/25,23:03:21,18,08,1, 11.8,1,1, -3.288, 10423.231, 247.550, 52736.894 20/11/25,23:03:21,19,08,1, 11.8,1,1, -3.288, 10423.199, 247.544, 52736.865 20/11/25,23:03:22,00,08,1, 11.8,1,1, -3.288, 10423.194, 247.544, 52736.865 20/11/25,23:03:22,01,08,1, 11.8,1,1, -3.288, 10423.189, 247.547, 52736.855 20/11/25,23:03:22,02,08,1, 11.8,1,1, -3.288, 10423.148, 247.561, 52736.833 20/11/25,23:03:22,03,08,1, 11.8,1,1, -3.288, 10423.127, 247.536, 52736.785 20/11/25,23:03:22,04,08,1, 11.8,1,1, -3.288, 10423.104, 247.526, 52736.750 20/11/25,23:03:22,05,08,1, 11.8,1,1, -3.288, 10423.084, 247.515, 52736.754 20/11/25,23:03:22,06,08,1, 11.8,1,1, -3.288, 10423.076, 247.570, 52736.816 20/11/25,23:03:22,07,08,1, 11.8,1,1, -3.288, 10423.103, 247.590, 52736.764 20/11/25,23:03:22,08,08,1, 11.8,1,1, -3.288, 10423.091, 247.569, 52736.767 20/11/25,23:03:22,09,08,1, 11.8,1,1, -3.288, 10423.040, 247.525, 52736.747 20/11/25,23:03:22,10,08,1, 11.8,1,1, -3.288, 10423.021, 247.538, 52736.721 20/11/25,23:03:22,11,08,1, 11.8,1,1, -3.288, 10423.032, 247.568, 52736.779 20/11/25,23:03:22,12,08,1, 11.8,1,1, -3.288, 10422.985, 247.506, 52736.719 20/11/25,23:03:22,13,08,1, 11.8,1,1, -3.288, 10422.994, 247.601, 52736.761 20/11/25,23:03:22,14,08,1, 11.8,1,1, -3.288, 10422.959, 247.566, 52736.746 20/11/25,23:03:22,15,08,1, 11.8,1,1, -3.288, 10422.961, 247.585, 52736.760 20/11/25,23:03:22,16,08,1, 11.8,1,1, -3.288, 10422.946, 247.597, 52736.767 20/11/25,23:03:22,17,08,1, 11.8,1,1, -3.288, 10422.916, 247.538, 52736.691 20/11/25,23:03:22,18,08,1, 11.8,1,1, -3.288, 10422.921, 247.601, 52736.739 20/11/25,23:03:22,19,08,1, 11.8,1,1, -3.288, 10422.885, 247.558, 52736.658 20/11/25,23:03:23,00,08,1, 11.9,1,1, -3.286, 10422.877, 247.558, 52736.658 20/11/25,23:03:23,01,08,1, 11.9,1,1, -3.286, 10422.881, 247.609, 52736.743 20/11/25,23:03:23,02,08,1, 11.9,1,1, -3.286, 10422.832, 247.543, 52736.650 20/11/25,23:03:23,03,08,1, 11.9,1,1, -3.286, 10422.833, 247.576, 52736.619 20/11/25,23:03:23,04,08,1, 11.9,1,1, -3.286, 10422.761, 247.542, 52736.587 20/11/25,23:03:23,05,08,1, 11.9,1,1, -3.286, 10422.731, 247.533, 52736.625 20/11/25,23:03:23,06,08,1, 11.9,1,1, -3.286, 10422.744, 247.537, 52736.624 20/11/25,23:03:23,07,08,1, 11.9,1,1, -3.286, 10422.730, 247.570, 52736.625 20/11/25,23:03:23,08,08,1, 11.9,1,1, -3.286, 10422.714, 247.586, 52736.637 20/11/25,23:03:23,09,08,1, 11.9,1,1, -3.286, 10422.692, 247.593, 52736.631 20/11/25,23:03:23,10,08,1, 11.9,1,1, -3.286, 10422.647, 247.564, 52736.576 20/11/25,23:03:23,11,08,1, 11.9,1,1, -3.286, 10422.662, 247.554, 52736.589 20/11/25,23:03:23,12,08,1, 11.9,1,1, -3.286, 10422.659, 247.569, 52736.599 20/11/25,23:03:23,13,08,1, 11.9,1,1, -3.286, 10422.589, 247.566, 52736.578 20/11/25,23:03:23,14,08,1, 11.9,1,1, -3.286, 10422.556, 247.511, 52736.569 20/11/25,23:03:23,15,08,1, 11.9,1,1, -3.286, 10422.556, 247.541, 52736.529 20/11/25,23:03:23,16,08,1, 11.9,1,1, -3.286, 10422.502, 247.497, 52736.480 20/11/25,23:03:23,17,08,1, 11.9,1,1, -3.286, 10422.522, 247.537, 52736.563 20/11/25,23:03:23,18,08,1, 11.9,1,1, -3.286, 10422.479, 247.546, 52736.541 20/11/25,23:03:23,19,08,1, 11.9,1,1, -3.286, 10422.452, 247.527, 52736.519 20/11/25,23:03:24,00,09,1, 11.9,1,1, -3.284, 10422.451, 247.527, 52736.519 20/11/25,23:03:24,01,09,1, 11.9,1,1, -3.284, 10422.365, 247.469, 52736.207 20/11/25,23:03:24,02,09,1, 11.9,1,1, -3.284, 10422.345, 247.503, 52736.531 20/11/25,23:03:24,03,09,1, 11.9,1,1, -3.284, 10422.341, 247.435, 52736.505 20/11/25,23:03:24,04,09,1, 11.9,1,1, -3.284, 10422.348, 247.515, 52736.515 20/11/25,23:03:24,05,09,1, 11.9,1,1, -3.284, 10422.275, 247.482, 52736.470 20/11/25,23:03:24,06,09,1, 11.9,1,1, -3.284, 10422.226, 247.459, 52736.458 20/11/25,23:03:24,07,09,1, 11.9,1,1, -3.284, 10422.214, 247.480, 52736.422 20/11/25,23:03:24,08,09,1, 11.9,1,1, -3.284, 10422.155, 247.418, 52736.400 20/11/25,23:03:24,09,09,1, 11.9,1,1, -3.284, 10422.121, 247.428, 52736.378 20/11/25,23:03:24,10,09,1, 11.9,1,1, -3.284, 10422.122, 247.432, 52736.364 20/11/25,23:03:24,11,09,1, 11.9,1,1, -3.284, 10422.107, 247.433, 52736.458 20/11/25,23:03:24,12,09,1, 11.9,1,1, -3.284, 10422.069, 247.395, 52736.371 20/11/25,23:03:24,13,09,1, 11.9,1,1, -3.284, 10422.030, 247.447, 52736.432 20/11/25,23:03:24,14,09,1, 11.9,1,1, -3.284, 10421.988, 247.382, 52736.340 20/11/25,23:03:24,15,09,1, 11.9,1,1, -3.284, 10421.974, 247.416, 52736.311 20/11/25,23:03:24,16,09,1, 11.9,1,1, -3.284, 10421.945, 247.354, 52736.305 20/11/25,23:03:24,17,09,1, 11.9,1,1, -3.284, 10421.899, 247.362, 52736.320 20/11/25,23:03:24,18,09,1, 11.9,1,1, -3.284, 10421.906, 247.351, 52736.276 20/11/25,23:03:24,19,09,1, 11.9,1,1, -3.284, 10421.857, 247.331, 52736.264 20/11/25,23:03:25,00,08,1, 11.8,1,1, -3.287, 10421.851, 247.331, 52736.264 20/11/25,23:03:25,01,08,1, 11.8,1,1, -3.287, 10421.790, 247.305, 52736.228 20/11/25,23:03:25,02,08,1, 11.8,1,1, -3.287, 10421.754, 247.308, 52736.233 20/11/25,23:03:25,03,08,1, 11.8,1,1, -3.287, 10421.786, 247.339, 52736.249 20/11/25,23:03:25,04,08,1, 11.8,1,1, -3.287, 10421.734, 247.368, 52736.261 20/11/25,23:03:25,05,08,1, 11.8,1,1, -3.287, 10421.707, 247.374, 52736.227 20/11/25,23:03:25,06,08,1, 11.8,1,1, -3.287, 10421.647, 247.284, 52736.106 20/11/25,23:03:25,07,08,1, 11.8,1,1, -3.287, 10421.627, 247.263, 52736.144 20/11/25,23:03:25,08,08,1, 11.8,1,1, -3.287, 10421.606, 247.274, 52736.161 20/11/25,23:03:25,09,08,1, 11.8,1,1, -3.287, 10421.585, 247.276, 52736.181 20/11/25,23:03:25,10,08,1, 11.8,1,1, -3.287, 10421.526, 247.262, 52736.153 20/11/25,23:03:25,11,08,1, 11.8,1,1, -3.287, 10421.485, 247.228, 52736.147 20/11/25,23:03:25,12,08,1, 11.8,1,1, -3.287, 10421.488, 247.246, 52736.128 20/11/25,23:03:25,13,08,1, 11.8,1,1, -3.287, 10421.449, 247.217, 52736.070 20/11/25,23:03:25,14,08,1, 11.8,1,1, -3.287, 10421.446, 247.255, 52736.134 20/11/25,23:03:25,15,08,1, 11.8,1,1, -3.287, 10421.408, 247.208, 52736.011 20/11/25,23:03:25,16,08,1, 11.8,1,1, -3.287, 10421.363, 247.173, 52736.031 20/11/25,23:03:25,17,08,1, 11.8,1,1, -3.287, 10421.345, 247.166, 52736.012 20/11/25,23:03:25,18,08,1, 11.8,1,1, -3.287, 10421.305, 247.152, 52736.005 20/11/25,23:03:25,19,08,1, 11.8,1,1, -3.287, 10421.276, 247.149, 52736.002 20/11/25,23:03:26,00,08,1, 11.9,1,1, -3.289, 10421.275, 247.149, 52736.002 20/11/25,23:03:26,01,08,1, 11.9,1,1, -3.289, 10421.255, 247.109, 52735.864 20/11/25,23:03:26,02,08,1, 11.9,1,1, -3.289, 10421.209, 247.183, 52735.996 20/11/25,23:03:26,03,08,1, 11.9,1,1, -3.289, 10421.204, 247.206, 52736.051 20/11/25,23:03:26,04,08,1, 11.9,1,1, -3.289, 10421.201, 247.181, 52735.978 20/11/25,23:03:26,05,08,1, 11.9,1,1, -3.289, 10421.145, 247.099, 52735.960 20/11/25,23:03:26,06,08,1, 11.9,1,1, -3.289, 10421.127, 247.162, 52735.971 20/11/25,23:03:26,07,08,1, 11.9,1,1, -3.289, 10421.110, 247.141, 52735.958 20/11/25,23:03:26,08,08,1, 11.9,1,1, -3.289, 10421.057, 247.120, 52735.903 20/11/25,23:03:26,09,08,1, 11.9,1,1, -3.289, 10421.050, 247.126, 52735.851 20/11/25,23:03:26,10,08,1, 11.9,1,1, -3.289, 10421.012, 247.130, 52735.876 20/11/25,23:03:26,11,08,1, 11.9,1,1, -3.289, 10420.951, 247.051, 52735.823 20/11/25,23:03:26,12,08,1, 11.9,1,1, -3.289, 10420.940, 247.067, 52735.805 20/11/25,23:03:26,13,08,1, 11.9,1,1, -3.289, 10420.902, 247.052, 52735.783 20/11/25,23:03:26,14,08,1, 11.9,1,1, -3.289, 10420.868, 247.059, 52735.783 20/11/25,23:03:26,15,08,1, 11.9,1,1, -3.289, 10420.841, 247.047, 52735.755 20/11/25,23:03:26,16,08,1, 11.9,1,1, -3.289, 10420.833, 247.089, 52735.780 20/11/25,23:03:26,17,08,1, 11.9,1,1, -3.289, 10420.790, 247.060, 52735.809 20/11/25,23:03:26,18,08,1, 11.9,1,1, -3.289, 10420.734, 247.014, 52735.707 20/11/25,23:03:26,19,08,1, 11.9,1,1, -3.289, 10420.738, 246.978, 52735.712 20/11/25,23:03:27,00,08,1, 11.9,1,1, -3.290, 10420.732, 246.978, 52735.712 20/11/25,23:03:27,01,08,1, 11.9,1,1, -3.290, 10420.673, 247.025, 52735.757 20/11/25,23:03:27,02,08,1, 11.9,1,1, -3.290, 10420.670, 247.037, 52735.694 20/11/25,23:03:27,03,08,1, 11.9,1,1, -3.290, 10420.616, 246.985, 52735.683 20/11/25,23:03:27,04,08,1, 11.9,1,1, -3.290, 10420.585, 247.009, 52735.626 20/11/25,23:03:27,05,08,1, 11.9,1,1, -3.290, 10420.584, 247.031, 52735.681 20/11/25,23:03:27,06,08,1, 11.9,1,1, -3.290, 10420.547, 247.039, 52735.646 20/11/25,23:03:27,07,08,1, 11.9,1,1, -3.290, 10420.520, 246.999, 52735.617 20/11/25,23:03:27,08,08,1, 11.9,1,1, -3.290, 10420.506, 247.038, 52735.619 20/11/25,23:03:27,09,08,1, 11.9,1,1, -3.290, 10420.438, 247.009, 52735.572 20/11/25,23:03:27,10,08,1, 11.9,1,1, -3.290, 10420.439, 247.036, 52735.619 20/11/25,23:03:27,11,08,1, 11.9,1,1, -3.290, 10420.425, 247.050, 52735.563 20/11/25,23:03:27,12,08,1, 11.9,1,1, -3.290, 10420.376, 247.066, 52735.552 20/11/25,23:03:27,13,08,1, 11.9,1,1, -3.290, 10420.372, 247.077, 52735.569 20/11/25,23:03:27,14,08,1, 11.9,1,1, -3.290, 10420.344, 247.069, 52735.565 20/11/25,23:03:27,15,08,1, 11.9,1,1, -3.290, 10420.324, 247.063, 52735.576 20/11/25,23:03:27,16,08,1, 11.9,1,1, -3.290, 10420.278, 247.062, 52735.496 20/11/25,23:03:27,17,08,1, 11.9,1,1, -3.290, 10420.249, 247.032, 52735.497 20/11/25,23:03:27,18,08,1, 11.9,1,1, -3.290, 10420.221, 247.095, 52735.520 20/11/25,23:03:27,19,08,1, 11.9,1,1, -3.290, 10420.228, 247.132, 52735.561 20/11/25,23:03:28,00,08,1, 11.8,1,1, -3.289, 10420.223, 247.132, 52735.561 20/11/25,23:03:28,01,08,1, 11.8,1,1, -3.289, 10420.160, 247.068, 52735.409 20/11/25,23:03:28,02,08,1, 11.8,1,1, -3.289, 10420.146, 247.113, 52735.426 20/11/25,23:03:28,03,08,1, 11.8,1,1, -3.289, 10420.127, 247.075, 52735.477 20/11/25,23:03:28,04,08,1, 11.8,1,1, -3.289, 10420.034, 247.083, 52735.485 20/11/25,23:03:28,05,08,1, 11.8,1,1, -3.289, 10420.096, 247.068, 52735.376 20/11/25,23:03:28,06,08,1, 11.8,1,1, -3.289, 10420.053, 247.116, 52735.396 20/11/25,23:03:28,07,08,1, 11.8,1,1, -3.289, 10420.045, 247.095, 52735.378 20/11/25,23:03:28,08,08,1, 11.8,1,1, -3.289, 10420.038, 247.108, 52735.347 20/11/25,23:03:28,09,08,1, 11.8,1,1, -3.289, 10419.980, 247.117, 52735.375 20/11/25,23:03:28,10,08,1, 11.8,1,1, -3.289, 10419.967, 247.098, 52735.575 20/11/25,23:03:28,11,08,1, 11.8,1,1, -3.289, 10420.037, 247.069, 52735.051 20/11/25,23:03:28,12,08,1, 11.8,1,1, -3.289, 10420.007, 247.049, 52735.114 20/11/25,23:03:28,13,08,1, 11.8,1,1, -3.289, 10419.970, 247.027, 52735.129 20/11/25,23:03:28,14,08,1, 11.8,1,1, -3.289, 10419.968, 247.084, 52735.184 20/11/25,23:03:28,15,08,1, 11.8,1,1, -3.289, 10419.937, 247.089, 52735.170 20/11/25,23:03:28,16,08,1, 11.8,1,1, -3.289, 10419.887, 247.058, 52735.200 20/11/25,23:03:28,17,08,1, 11.8,1,1, -3.289, 10419.900, 247.113, 52735.244 20/11/25,23:03:28,18,08,1, 11.8,1,1, -3.289, 10419.890, 247.094, 52735.235 20/11/25,23:03:28,19,08,1, 11.8,1,1, -3.289, 10419.888, 247.037, 52735.147 20/11/25,23:03:29,00,08,1, 11.8,1,1, -3.289, 10419.881, 247.037, 52735.147 20/11/25,23:03:29,01,08,1, 11.8,1,1, -3.289, 10419.875, 247.057, 52735.143 20/11/25,23:03:29,02,08,1, 11.8,1,1, -3.289, 10419.872, 247.094, 52735.132 20/11/25,23:03:29,03,08,1, 11.8,1,1, -3.289, 10419.821, 247.063, 52735.077 20/11/25,23:03:29,04,08,1, 11.8,1,1, -3.289, 10419.843, 247.058, 52735.094 20/11/25,23:03:29,05,08,1, 11.8,1,1, -3.289, 10419.857, 247.131, 52735.103 20/11/25,23:03:29,06,08,1, 11.8,1,1, -3.289, 10419.815, 247.051, 52735.006 20/11/25,23:03:29,07,08,1, 11.8,1,1, -3.289, 10419.799, 247.097, 52735.016 20/11/25,23:03:29,08,08,1, 11.8,1,1, -3.289, 10419.778, 247.020, 52734.988 20/11/25,23:03:29,09,08,1, 11.8,1,1, -3.289, 10419.829, 247.061, 52735.001 20/11/25,23:03:29,10,08,1, 11.8,1,1, -3.289, 10419.787, 247.045, 52734.956 20/11/25,23:03:29,11,08,1, 11.8,1,1, -3.289, 10419.763, 247.027, 52734.958 20/11/25,23:03:29,12,08,1, 11.8,1,1, -3.289, 10419.754, 247.045, 52734.922 20/11/25,23:03:29,13,08,1, 11.8,1,1, -3.289, 10419.745, 247.091, 52734.947 20/11/25,23:03:29,14,08,1, 11.8,1,1, -3.289, 10419.718, 247.056, 52734.891 20/11/25,23:03:29,15,08,1, 11.8,1,1, -3.289, 10419.711, 247.059, 52734.869 20/11/25,23:03:29,16,08,1, 11.8,1,1, -3.289, 10419.699, 247.067, 52734.857 20/11/25,23:03:29,17,08,1, 11.8,1,1, -3.289, 10419.705, 247.067, 52734.713 20/11/25,23:03:29,18,08,1, 11.8,1,1, -3.289, 10419.650, 247.130, 52734.806 20/11/25,23:03:29,19,08,1, 11.8,1,1, -3.289, 10419.648, 247.101, 52734.796 20/11/25,23:03:30,00,08,1, 11.8,1,1, -3.292, 10419.639, 247.101, 52734.796 20/11/25,23:03:30,01,08,1, 11.8,1,1, -3.292, 10419.627, 247.180, 52734.821 20/11/25,23:03:30,02,08,1, 11.8,1,1, -3.292, 10419.602, 247.232, 52734.796 20/11/25,23:03:30,03,08,1, 11.8,1,1, -3.292, 10419.588, 247.211, 52734.712 20/11/25,23:03:30,04,08,1, 11.8,1,1, -3.292, 10419.574, 247.274, 52734.794 20/11/25,23:03:30,05,08,1, 11.8,1,1, -3.292, 10419.540, 247.267, 52734.718 20/11/25,23:03:30,06,08,1, 11.8,1,1, -3.292, 10419.522, 247.325, 52734.772 20/11/25,23:03:30,07,08,1, 11.8,1,1, -3.292, 10419.483, 247.303, 52734.672 20/11/25,23:03:30,08,08,1, 11.8,1,1, -3.292, 10419.476, 247.323, 52734.665 20/11/25,23:03:30,09,08,1, 11.8,1,1, -3.292, 10419.445, 247.393, 52734.669 20/11/25,23:03:30,10,08,1, 11.8,1,1, -3.292, 10419.387, 247.408, 52734.662 20/11/25,23:03:30,11,08,1, 11.8,1,1, -3.292, 10419.391, 247.474, 52734.687 20/11/25,23:03:30,12,08,1, 11.8,1,1, -3.292, 10419.334, 247.505, 52734.605 20/11/25,23:03:30,13,08,1, 11.8,1,1, -3.292, 10419.294, 247.522, 52734.579 20/11/25,23:03:30,14,08,1, 11.8,1,1, -3.292, 10419.276, 247.636, 52734.639 20/11/25,23:03:30,15,08,1, 11.8,1,1, -3.292, 10419.203, 247.581, 52734.597 20/11/25,23:03:30,16,08,1, 11.8,1,1, -3.292, 10419.176, 247.642, 52734.557 20/11/25,23:03:30,17,08,1, 11.8,1,1, -3.292, 10419.145, 247.680, 52734.550 20/11/25,23:03:30,18,08,1, 11.8,1,1, -3.292, 10419.131, 247.759, 52734.538 20/11/25,23:03:30,19,08,1, 11.8,1,1, -3.292, 10419.082, 247.750, 52734.521 20/11/25,23:03:31,00,08,1, 11.7,1,1, -3.286, 10419.080, 247.750, 52734.521 20/11/25,23:03:31,01,08,1, 11.7,1,1, -3.286, 10419.025, 247.794, 52734.508 20/11/25,23:03:31,02,08,1, 11.7,1,1, -3.286, 10418.975, 247.823, 52734.441 20/11/25,23:03:31,03,08,1, 11.7,1,1, -3.286, 10418.940, 247.844, 52734.416 20/11/25,23:03:31,04,08,1, 11.7,1,1, -3.286, 10418.903, 247.879, 52734.432 20/11/25,23:03:31,05,08,1, 11.7,1,1, -3.286, 10418.864, 247.926, 52734.432 20/11/25,23:03:31,06,08,1, 11.7,1,1, -3.286, 10418.847, 247.978, 52734.404 20/11/25,23:03:31,07,08,1, 11.7,1,1, -3.286, 10418.817, 247.966, 52734.364 20/11/25,23:03:31,08,08,1, 11.7,1,1, -3.286, 10418.759, 248.030, 52734.369 20/11/25,23:03:31,09,08,1, 11.7,1,1, -3.286, 10418.785, 248.085, 52734.350 20/11/25,23:03:31,10,08,1, 11.7,1,1, -3.286, 10418.760, 248.142, 52734.310 20/11/25,23:03:31,11,08,1, 11.7,1,1, -3.286, 10418.714, 248.160, 52734.251 20/11/25,23:03:31,12,08,1, 11.7,1,1, -3.286, 10418.694, 248.226, 52734.320 20/11/25,23:03:31,13,08,1, 11.7,1,1, -3.286, 10418.688, 248.285, 52734.389 20/11/25,23:03:31,14,08,1, 11.7,1,1, -3.286, 10418.675, 248.316, 52734.269 20/11/25,23:03:31,15,08,1, 11.7,1,1, -3.286, 10418.630, 248.301, 52734.209 20/11/25,23:03:31,16,08,1, 11.7,1,1, -3.286, 10418.607, 248.316, 52734.169 20/11/25,23:03:31,17,08,1, 11.7,1,1, -3.286, 10418.589, 248.380, 52734.140 20/11/25,23:03:31,18,08,1, 11.7,1,1, -3.286, 10418.554, 248.413, 52733.901 20/11/25,23:03:31,19,08,1, 11.7,1,1, -3.286, 10418.534, 248.465, 52734.200 20/11/25,23:03:32,00,08,1, 11.7,1,1, -3.287, 10418.530, 248.465, 52734.200 20/11/25,23:03:32,01,08,1, 11.7,1,1, -3.287, 10418.505, 248.552, 52734.081 20/11/25,23:03:32,02,08,1, 11.7,1,1, -3.287, 10418.477, 248.566, 52734.069 20/11/25,23:03:32,03,08,1, 11.7,1,1, -3.287, 10418.471, 248.661, 52734.118 20/11/25,23:03:32,04,08,1, 11.7,1,1, -3.287, 10418.445, 248.710, 52734.064 20/11/25,23:03:32,05,08,1, 11.7,1,1, -3.287, 10418.403, 248.736, 52734.008 20/11/25,23:03:32,06,08,1, 11.7,1,1, -3.287, 10418.382, 248.767, 52734.014 20/11/25,23:03:32,07,08,1, 11.7,1,1, -3.287, 10418.368, 248.835, 52733.988 20/11/25,23:03:32,08,08,1, 11.7,1,1, -3.287, 10418.324, 248.860, 52733.948 20/11/25,23:03:32,09,08,1, 11.7,1,1, -3.287, 10418.249, 248.923, 52733.942 20/11/25,23:03:32,10,08,1, 11.7,1,1, -3.287, 10418.273, 248.959, 52733.954 20/11/25,23:03:32,11,08,1, 11.7,1,1, -3.287, 10418.225, 249.028, 52733.896 20/11/25,23:03:32,12,08,1, 11.7,1,1, -3.287, 10418.189, 249.011, 52733.828 20/11/25,23:03:32,13,08,1, 11.7,1,1, -3.287, 10418.196, 249.091, 52733.892 20/11/25,23:03:32,14,08,1, 11.7,1,1, -3.287, 10418.140, 249.143, 52733.840 20/11/25,23:03:32,15,08,1, 11.7,1,1, -3.287, 10418.098, 249.171, 52733.798 20/11/25,23:03:32,16,08,1, 11.7,1,1, -3.287, 10418.094, 249.267, 52733.815 20/11/25,23:03:32,17,08,1, 11.7,1,1, -3.287, 10418.082, 249.307, 52733.859 20/11/25,23:03:32,18,08,1, 11.7,1,1, -3.287, 10417.953, 249.335, 52733.821 20/11/25,23:03:32,19,08,1, 11.7,1,1, -3.287, 10417.985, 249.443, 52733.872 20/11/25,23:03:33,00,08,1, 11.9,1,1, -3.287, 10417.979, 249.443, 52733.872 20/11/25,23:03:33,01,08,1, 11.9,1,1, -3.287, 10417.890, 249.504, 52733.706 20/11/25,23:03:33,02,08,1, 11.9,1,1, -3.287, 10417.890, 249.578, 52733.703 20/11/25,23:03:33,03,08,1, 11.9,1,1, -3.287, 10417.845, 249.623, 52733.641 20/11/25,23:03:33,04,08,1, 11.9,1,1, -3.287, 10417.783, 249.584, 52733.637 20/11/25,23:03:33,05,08,1, 11.9,1,1, -3.287, 10417.750, 249.629, 52733.652 20/11/25,23:03:33,06,08,1, 11.9,1,1, -3.287, 10417.749, 249.657, 52733.416 20/11/25,23:03:33,07,08,1, 11.9,1,1, -3.287, 10417.734, 249.782, 52733.771 20/11/25,23:03:33,08,08,1, 11.9,1,1, -3.287, 10417.710, 249.758, 52733.557 20/11/25,23:03:33,09,08,1, 11.9,1,1, -3.287, 10417.667, 249.760, 52733.456 20/11/25,23:03:33,10,08,1, 11.9,1,1, -3.287, 10417.644, 249.844, 52733.514 20/11/25,23:03:33,11,08,1, 11.9,1,1, -3.287, 10417.589, 249.890, 52733.538 20/11/25,23:03:33,12,08,1, 11.9,1,1, -3.287, 10417.564, 249.889, 52733.464 20/11/25,23:03:33,13,08,1, 11.9,1,1, -3.287, 10417.526, 249.953, 52733.453 20/11/25,23:03:33,14,08,1, 11.9,1,1, -3.287, 10417.507, 250.027, 52733.451 20/11/25,23:03:33,15,08,1, 11.9,1,1, -3.287, 10417.452, 249.993, 52733.346 20/11/25,23:03:33,16,08,1, 11.9,1,1, -3.287, 10417.423, 250.073, 52733.379 20/11/25,23:03:33,17,08,1, 11.9,1,1, -3.287, 10417.407, 250.086, 52733.345 20/11/25,23:03:33,18,08,1, 11.9,1,1, -3.287, 10417.363, 250.100, 52733.280 20/11/25,23:03:33,19,08,1, 11.9,1,1, -3.287, 10417.349, 250.160, 52733.316 20/11/25,23:03:34,00,08,1, 11.9,1,1, -3.288, 10417.345, 250.160, 52733.316 20/11/25,23:03:34,01,08,1, 11.9,1,1, -3.288, 10417.283, 250.203, 52733.215 20/11/25,23:03:34,02,08,1, 11.9,1,1, -3.288, 10417.255, 250.205, 52733.163 20/11/25,23:03:34,03,08,1, 11.9,1,1, -3.288, 10417.274, 250.297, 52733.192 20/11/25,23:03:34,04,08,1, 11.9,1,1, -3.288, 10417.250, 250.282, 52733.095 20/11/25,23:03:34,05,08,1, 11.9,1,1, -3.288, 10417.202, 250.316, 52733.061 20/11/25,23:03:34,06,08,1, 11.9,1,1, -3.288, 10417.163, 250.327, 52732.958 20/11/25,23:03:34,07,08,1, 11.9,1,1, -3.288, 10417.157, 250.372, 52732.951 20/11/25,23:03:34,08,08,1, 11.9,1,1, -3.288, 10417.118, 250.412, 52733.048 20/11/25,23:03:34,09,08,1, 11.9,1,1, -3.288, 10417.139, 250.424, 52733.020 20/11/25,23:03:34,10,08,1, 11.9,1,1, -3.288, 10417.147, 250.474, 52732.977 20/11/25,23:03:34,11,08,1, 11.9,1,1, -3.288, 10417.128, 250.522, 52732.940 20/11/25,23:03:34,12,08,1, 11.9,1,1, -3.288, 10417.117, 250.508, 52732.936 20/11/25,23:03:34,13,08,1, 11.9,1,1, -3.288, 10417.122, 250.519, 52732.876 20/11/25,23:03:34,14,08,1, 11.9,1,1, -3.288, 10417.094, 250.553, 52732.841 20/11/25,23:03:34,15,08,1, 11.9,1,1, -3.288, 10417.110, 250.594, 52732.846 20/11/25,23:03:34,16,08,1, 11.9,1,1, -3.288, 10417.077, 250.626, 52732.770 20/11/25,23:03:34,17,08,1, 11.9,1,1, -3.288, 10417.079, 250.701, 52732.796 20/11/25,23:03:34,18,08,1, 11.9,1,1, -3.288, 10417.066, 250.706, 52732.713 20/11/25,23:03:34,19,08,1, 11.9,1,1, -3.288, 10417.086, 250.769, 52732.716 20/11/25,23:03:35,00,08,1, 11.9,1,1, -3.290, 10417.078, 250.769, 52732.716 20/11/25,23:03:35,01,08,1, 11.9,1,1, -3.290, 10417.015, 250.796, 52732.662 20/11/25,23:03:35,02,08,1, 11.9,1,1, -3.290, 10417.042, 250.840, 52732.658 20/11/25,23:03:35,03,08,1, 11.9,1,1, -3.290, 10417.022, 250.931, 52732.608 20/11/25,23:03:35,04,08,1, 11.9,1,1, -3.290, 10416.990, 250.965, 52732.663 20/11/25,23:03:35,05,08,1, 11.9,1,1, -3.290, 10416.985, 251.021, 52732.612 20/11/25,23:03:35,06,08,1, 11.9,1,1, -3.290, 10416.942, 251.024, 52732.565 20/11/25,23:03:35,07,08,1, 11.9,1,1, -3.290, 10416.967, 251.095, 52732.559 20/11/25,23:03:35,08,08,1, 11.9,1,1, -3.290, 10416.932, 251.144, 52732.528 20/11/25,23:03:35,09,08,1, 11.9,1,1, -3.290, 10416.917, 251.155, 52732.516 20/11/25,23:03:35,10,08,1, 11.9,1,1, -3.290, 10416.880, 251.265, 52732.534 20/11/25,23:03:35,11,08,1, 11.9,1,1, -3.290, 10416.848, 251.218, 52732.142 20/11/25,23:03:35,12,08,1, 11.9,1,1, -3.290, 10416.837, 251.341, 52732.400 20/11/25,23:03:35,13,08,1, 11.9,1,1, -3.290, 10416.860, 251.423, 52732.622 20/11/25,23:03:35,14,08,1, 11.9,1,1, -3.290, 10416.824, 251.473, 52732.537 20/11/25,23:03:35,15,08,1, 11.9,1,1, -3.290, 10416.806, 251.558, 52732.461 20/11/25,23:03:35,16,08,1, 11.9,1,1, -3.290, 10416.783, 251.597, 52732.420 20/11/25,23:03:35,17,08,1, 11.9,1,1, -3.290, 10416.750, 251.641, 52732.387 20/11/25,23:03:35,18,08,1, 11.9,1,1, -3.290, 10416.737, 251.735, 52732.382 20/11/25,23:03:35,19,08,1, 11.9,1,1, -3.290, 10416.701, 251.770, 52732.379 20/11/25,23:03:36,00,08,1, 11.8,1,1, -3.289, 10416.694, 251.770, 52732.379 20/11/25,23:03:36,01,08,1, 11.8,1,1, -3.289, 10416.632, 251.883, 52732.336 20/11/25,23:03:36,02,08,1, 11.8,1,1, -3.289, 10416.626, 251.949, 52732.346 20/11/25,23:03:36,03,08,1, 11.8,1,1, -3.289, 10416.629, 252.008, 52732.332 20/11/25,23:03:36,04,08,1, 11.8,1,1, -3.289, 10416.623, 252.112, 52732.303 20/11/25,23:03:36,05,08,1, 11.8,1,1, -3.289, 10416.625, 252.184, 52732.335 20/11/25,23:03:36,06,08,1, 11.8,1,1, -3.289, 10416.596, 252.230, 52732.330 20/11/25,23:03:36,07,08,1, 11.8,1,1, -3.289, 10416.558, 252.259, 52732.290 20/11/25,23:03:36,08,08,1, 11.8,1,1, -3.289, 10416.556, 252.311, 52732.285 20/11/25,23:03:36,09,08,1, 11.8,1,1, -3.289, 10416.523, 252.380, 52732.241 20/11/25,23:03:36,10,08,1, 11.8,1,1, -3.289, 10416.495, 252.405, 52732.216 20/11/25,23:03:36,11,08,1, 11.8,1,1, -3.289, 10416.520, 252.493, 52732.275 20/11/25,23:03:36,12,08,1, 11.8,1,1, -3.289, 10416.494, 252.571, 52732.261 20/11/25,23:03:36,13,08,1, 11.8,1,1, -3.289, 10416.444, 252.583, 52732.215 20/11/25,23:03:36,14,08,1, 11.8,1,1, -3.289, 10416.428, 252.615, 52732.144 20/11/25,23:03:36,15,08,1, 11.8,1,1, -3.289, 10416.429, 252.697, 52732.201 20/11/25,23:03:36,16,08,1, 11.8,1,1, -3.289, 10416.379, 252.716, 52732.162 20/11/25,23:03:36,17,08,1, 11.8,1,1, -3.289, 10416.398, 252.792, 52732.157 20/11/25,23:03:36,18,08,1, 11.8,1,1, -3.289, 10416.359, 252.832, 52732.101 20/11/25,23:03:36,19,08,1, 11.8,1,1, -3.289, 10416.378, 252.866, 52732.129 20/11/25,23:03:37,00,08,1, 11.8,1,1, -3.287, 10416.377, 252.866, 52732.129 20/11/25,23:03:37,01,08,1, 11.8,1,1, -3.287, 10416.335, 252.905, 52732.017 20/11/25,23:03:37,02,08,1, 11.8,1,1, -3.287, 10416.306, 252.969, 52732.068 20/11/25,23:03:37,03,08,1, 11.8,1,1, -3.287, 10416.330, 253.023, 52732.020 20/11/25,23:03:37,04,08,1, 11.8,1,1, -3.287, 10416.330, 253.119, 52732.059 20/11/25,23:03:37,05,08,1, 11.8,1,1, -3.287, 10416.305, 253.145, 52732.010 20/11/25,23:03:37,06,08,1, 11.8,1,1, -3.287, 10416.303, 253.215, 52732.023 20/11/25,23:03:37,07,08,1, 11.8,1,1, -3.287, 10416.270, 253.188, 52731.982 20/11/25,23:03:37,08,08,1, 11.8,1,1, -3.287, 10416.266, 253.275, 52732.031 20/11/25,23:03:37,09,08,1, 11.8,1,1, -3.287, 10416.252, 253.293, 52731.996 20/11/25,23:03:37,10,08,1, 11.8,1,1, -3.287, 10416.238, 253.353, 52731.988 20/11/25,23:03:37,11,08,1, 11.8,1,1, -3.287, 10416.235, 253.440, 52732.135 20/11/25,23:03:37,12,08,1, 11.8,1,1, -3.287, 10416.245, 253.459, 52731.899 20/11/25,23:03:37,13,08,1, 11.8,1,1, -3.287, 10416.211, 253.448, 52731.902 20/11/25,23:03:37,14,08,1, 11.8,1,1, -3.287, 10416.184, 253.527, 52731.884 20/11/25,23:03:37,15,08,1, 11.8,1,1, -3.287, 10416.175, 253.596, 52731.892 20/11/25,23:03:37,16,08,1, 11.8,1,1, -3.287, 10416.134, 253.645, 52731.935 20/11/25,23:03:37,17,08,1, 11.8,1,1, -3.287, 10416.139, 253.696, 52731.950 20/11/25,23:03:37,18,08,1, 11.8,1,1, -3.287, 10416.152, 253.781, 52731.984 20/11/25,23:03:37,19,08,1, 11.8,1,1, -3.287, 10416.120, 253.849, 52731.930 20/11/25,23:03:38,00,08,1, 11.9,1,1, -3.292, 10416.118, 253.849, 52731.930 20/11/25,23:03:38,01,08,1, 11.9,1,1, -3.292, 10416.043, 253.956, 52731.923 20/11/25,23:03:38,02,08,1, 11.9,1,1, -3.292, 10416.036, 253.979, 52731.937 20/11/25,23:03:38,03,08,1, 11.9,1,1, -3.292, 10416.027, 254.049, 52731.929 20/11/25,23:03:38,04,08,1, 11.9,1,1, -3.292, 10416.014, 254.094, 52731.902 20/11/25,23:03:38,05,08,1, 11.9,1,1, -3.292, 10415.964, 254.146, 52731.902 20/11/25,23:03:38,06,08,1, 11.9,1,1, -3.292, 10415.919, 254.141, 52731.899 20/11/25,23:03:38,07,08,1, 11.9,1,1, -3.292, 10415.921, 254.222, 52731.875 20/11/25,23:03:38,08,08,1, 11.9,1,1, -3.292, 10415.956, 254.297, 52731.936 20/11/25,23:03:38,09,08,1, 11.9,1,1, -3.292, 10415.910, 254.332, 52731.848 20/11/25,23:03:38,10,08,1, 11.9,1,1, -3.292, 10415.875, 254.356, 52731.860 20/11/25,23:03:38,11,08,1, 11.9,1,1, -3.292, 10415.852, 254.398, 52731.866 20/11/25,23:03:38,12,08,1, 11.9,1,1, -3.292, 10415.851, 254.424, 52731.886 20/11/25,23:03:38,13,08,1, 11.9,1,1, -3.292, 10415.806, 254.484, 52731.944 20/11/25,23:03:38,14,08,1, 11.9,1,1, -3.292, 10415.773, 254.544, 52731.836 20/11/25,23:03:38,15,08,1, 11.9,1,1, -3.292, 10415.763, 254.603, 52731.879 20/11/25,23:03:38,16,08,1, 11.9,1,1, -3.292, 10415.763, 254.637, 52731.853 20/11/25,23:03:38,17,08,1, 11.9,1,1, -3.292, 10415.737, 254.731, 52731.847 20/11/25,23:03:38,18,08,1, 11.9,1,1, -3.292, 10415.704, 254.707, 52731.771 20/11/25,23:03:38,19,08,1, 11.9,1,1, -3.292, 10415.693, 254.827, 52731.840 20/11/25,23:03:39,00,08,1, 11.8,1,1, -3.289, 10415.692, 254.827, 52731.840 20/11/25,23:03:39,01,08,1, 11.8,1,1, -3.289, 10415.626, 254.915, 52731.807 20/11/25,23:03:39,02,08,1, 11.8,1,1, -3.289, 10415.632, 254.973, 52731.805 20/11/25,23:03:39,03,08,1, 11.8,1,1, -3.289, 10415.583, 255.021, 52731.831 20/11/25,23:03:39,04,08,1, 11.8,1,1, -3.289, 10415.562, 255.055, 52731.820 20/11/25,23:03:39,05,08,1, 11.8,1,1, -3.289, 10415.513, 255.111, 52731.803 20/11/25,23:03:39,06,08,1, 11.8,1,1, -3.289, 10415.523, 255.199, 52731.822 20/11/25,23:03:39,07,08,1, 11.8,1,1, -3.289, 10415.464, 255.204, 52731.793 20/11/25,23:03:39,08,08,1, 11.8,1,1, -3.289, 10415.451, 255.272, 52731.708 20/11/25,23:03:39,09,08,1, 11.8,1,1, -3.289, 10415.366, 255.329, 52731.734 20/11/25,23:03:39,10,08,1, 11.8,1,1, -3.289, 10415.349, 255.358, 52731.763 20/11/25,23:03:39,11,08,1, 11.8,1,1, -3.289, 10415.294, 255.417, 52731.766 20/11/25,23:03:39,12,08,1, 11.8,1,1, -3.289, 10415.329, 255.494, 52731.812 20/11/25,23:03:39,13,08,1, 11.8,1,1, -3.289, 10415.272, 255.495, 52731.748 20/11/25,23:03:39,14,08,1, 11.8,1,1, -3.289, 10415.226, 255.550, 52731.745 20/11/25,23:03:39,15,08,1, 11.8,1,1, -3.289, 10415.237, 255.642, 52731.774 20/11/25,23:03:39,16,08,1, 11.8,1,1, -3.289, 10415.224, 255.682, 52731.772 20/11/25,23:03:39,17,08,1, 11.8,1,1, -3.289, 10415.179, 255.706, 52731.750 20/11/25,23:03:39,18,08,1, 11.8,1,1, -3.289, 10415.145, 255.778, 52731.757 20/11/25,23:03:39,19,08,1, 11.8,1,1, -3.289, 10415.103, 255.772, 52731.682 20/11/25,23:03:40,00,08,1, 11.9,1,1, -3.286, 10415.100, 255.772, 52731.682 20/11/25,23:03:40,01,08,1, 11.9,1,1, -3.286, 10415.056, 255.874, 52731.684 20/11/25,23:03:40,02,08,1, 11.9,1,1, -3.286, 10415.004, 255.861, 52731.639 20/11/25,23:03:40,03,08,1, 11.9,1,1, -3.286, 10414.999, 255.897, 52731.662 20/11/25,23:03:40,04,08,1, 11.9,1,1, -3.286, 10414.934, 255.985, 52731.705 20/11/25,23:03:40,05,08,1, 11.9,1,1, -3.286, 10414.956, 256.031, 52731.663 20/11/25,23:03:40,06,08,1, 11.9,1,1, -3.286, 10414.928, 256.096, 52731.652 20/11/25,23:03:40,07,08,1, 11.9,1,1, -3.286, 10414.902, 256.102, 52731.630 20/11/25,23:03:40,08,08,1, 11.9,1,1, -3.286, 10414.814, 256.140, 52731.573 20/11/25,23:03:40,09,08,1, 11.9,1,1, -3.286, 10414.792, 256.182, 52731.551 20/11/25,23:03:40,10,08,1, 11.9,1,1, -3.286, 10414.770, 256.254, 52731.614 20/11/25,23:03:40,11,08,1, 11.9,1,1, -3.286, 10414.746, 256.292, 52731.725 20/11/25,23:03:40,12,08,1, 11.9,1,1, -3.286, 10414.694, 256.284, 52731.499 20/11/25,23:03:40,13,08,1, 11.9,1,1, -3.286, 10414.660, 256.343, 52731.523 20/11/25,23:03:40,14,08,1, 11.9,1,1, -3.286, 10414.642, 256.350, 52731.490 20/11/25,23:03:40,15,08,1, 11.9,1,1, -3.286, 10414.634, 256.405, 52731.484 20/11/25,23:03:40,16,08,1, 11.9,1,1, -3.286, 10414.628, 256.517, 52731.525 20/11/25,23:03:40,17,08,1, 11.9,1,1, -3.286, 10414.605, 256.545, 52731.503 20/11/25,23:03:40,18,08,1, 11.9,1,1, -3.286, 10414.560, 256.575, 52731.498 20/11/25,23:03:40,19,08,1, 11.9,1,1, -3.286, 10414.549, 256.606, 52731.490 20/11/25,23:03:41,00,08,1, 11.8,1,1, -3.290, 10414.549, 256.606, 52731.490 20/11/25,23:03:41,01,08,1, 11.8,1,1, -3.290, 10414.508, 256.681, 52731.467 20/11/25,23:03:41,02,08,1, 11.8,1,1, -3.290, 10414.472, 256.714, 52731.408 20/11/25,23:03:41,03,08,1, 11.8,1,1, -3.290, 10414.449, 256.751, 52731.414 20/11/25,23:03:41,04,08,1, 11.8,1,1, -3.290, 10414.407, 256.757, 52731.385 20/11/25,23:03:41,05,08,1, 11.8,1,1, -3.290, 10414.395, 256.745, 52731.332 20/11/25,23:03:41,06,08,1, 11.8,1,1, -3.290, 10414.332, 256.792, 52731.324 20/11/25,23:03:41,07,08,1, 11.8,1,1, -3.290, 10414.327, 256.840, 52731.345 20/11/25,23:03:41,08,08,1, 11.8,1,1, -3.290, 10414.312, 256.885, 52731.336 20/11/25,23:03:41,09,08,1, 11.8,1,1, -3.290, 10414.275, 256.884, 52731.301 20/11/25,23:03:41,10,08,1, 11.8,1,1, -3.290, 10414.255, 256.892, 52731.266 20/11/25,23:03:41,11,08,1, 11.8,1,1, -3.290, 10414.236, 256.889, 52731.236 20/11/25,23:03:41,12,08,1, 11.8,1,1, -3.290, 10414.191, 256.922, 52731.191 20/11/25,23:03:41,13,08,1, 11.8,1,1, -3.290, 10414.166, 256.940, 52731.193 20/11/25,23:03:41,14,08,1, 11.8,1,1, -3.290, 10414.168, 256.947, 52731.158 20/11/25,23:03:41,15,08,1, 11.8,1,1, -3.290, 10414.152, 257.035, 52731.211 20/11/25,23:03:41,16,08,1, 11.8,1,1, -3.290, 10414.144, 257.078, 52731.223 20/11/25,23:03:41,17,08,1, 11.8,1,1, -3.290, 10414.090, 257.056, 52731.158 20/11/25,23:03:41,18,08,1, 11.8,1,1, -3.290, 10414.081, 257.055, 52731.118 20/11/25,23:03:41,19,08,1, 11.8,1,1, -3.290, 10414.077, 257.142, 52731.125 20/11/25,23:03:42,00,08,1, 11.9,1,1, -3.292, 10414.073, 257.142, 52731.125 20/11/25,23:03:42,01,08,1, 11.9,1,1, -3.292, 10414.065, 257.245, 52731.080 20/11/25,23:03:42,02,08,1, 11.9,1,1, -3.292, 10414.024, 257.227, 52731.092 20/11/25,23:03:42,03,08,1, 11.9,1,1, -3.292, 10414.019, 257.238, 52731.060 20/11/25,23:03:42,04,08,1, 11.9,1,1, -3.292, 10414.029, 257.284, 52731.014 20/11/25,23:03:42,05,08,1, 11.9,1,1, -3.292, 10413.975, 257.268, 52730.978 20/11/25,23:03:42,06,08,1, 11.9,1,1, -3.292, 10413.971, 257.350, 52730.989 20/11/25,23:03:42,07,08,1, 11.9,1,1, -3.292, 10413.994, 257.403, 52731.031 20/11/25,23:03:42,08,08,1, 11.9,1,1, -3.292, 10413.944, 257.363, 52730.929 20/11/25,23:03:42,09,08,1, 11.9,1,1, -3.292, 10413.925, 257.417, 52730.920 20/11/25,23:03:42,10,08,1, 11.9,1,1, -3.292, 10413.929, 257.484, 52730.926 20/11/25,23:03:42,11,08,1, 11.9,1,1, -3.292, 10413.898, 257.467, 52730.843 20/11/25,23:03:42,12,08,1, 11.9,1,1, -3.292, 10413.882, 257.544, 52730.869 20/11/25,23:03:42,13,08,1, 11.9,1,1, -3.292, 10413.873, 257.539, 52730.865 20/11/25,23:03:42,14,08,1, 11.9,1,1, -3.292, 10413.882, 257.636, 52730.927 20/11/25,23:03:42,15,08,1, 11.9,1,1, -3.292, 10413.849, 257.597, 52730.821 20/11/25,23:03:42,16,08,1, 11.9,1,1, -3.292, 10413.862, 257.660, 52730.823 20/11/25,23:03:42,17,08,1, 11.9,1,1, -3.292, 10413.858, 257.728, 52730.802 20/11/25,23:03:42,18,08,1, 11.9,1,1, -3.292, 10413.837, 257.682, 52730.781 20/11/25,23:03:42,19,08,1, 11.9,1,1, -3.292, 10413.846, 257.749, 52730.779 20/11/25,23:03:43,00,08,1, 11.8,1,1, -3.292, 10413.840, 257.749, 52730.779 20/11/25,23:03:43,01,08,1, 11.8,1,1, -3.292, 10413.805, 257.785, 52730.726 20/11/25,23:03:43,02,08,1, 11.8,1,1, -3.292, 10413.790, 257.787, 52730.734 20/11/25,23:03:43,03,08,1, 11.8,1,1, -3.292, 10413.823, 257.850, 52730.718 20/11/25,23:03:43,04,08,1, 11.8,1,1, -3.292, 10413.806, 257.921, 52730.714 20/11/25,23:03:43,05,08,1, 11.8,1,1, -3.292, 10413.801, 257.903, 52730.734 20/11/25,23:03:43,06,08,1, 11.8,1,1, -3.292, 10413.785, 257.956, 52730.635 20/11/25,23:03:43,07,08,1, 11.8,1,1, -3.292, 10413.782, 258.029, 52730.647 20/11/25,23:03:43,08,08,1, 11.8,1,1, -3.292, 10413.777, 258.005, 52730.619 20/11/25,23:03:43,09,08,1, 11.8,1,1, -3.292, 10413.796, 258.080, 52730.639 20/11/25,23:03:43,10,08,1, 11.8,1,1, -3.292, 10413.745, 258.067, 52730.607 20/11/25,23:03:43,11,08,1, 11.8,1,1, -3.292, 10413.785, 258.176, 52730.610 20/11/25,23:03:43,12,08,1, 11.8,1,1, -3.292, 10413.757, 258.132, 52730.577 20/11/25,23:03:43,13,08,1, 11.8,1,1, -3.292, 10413.776, 258.214, 52730.566 20/11/25,23:03:43,14,08,1, 11.8,1,1, -3.292, 10413.741, 258.225, 52730.544 20/11/25,23:03:43,15,08,1, 11.8,1,1, -3.292, 10413.749, 258.206, 52730.528 20/11/25,23:03:43,16,08,1, 11.8,1,1, -3.292, 10413.747, 258.221, 52730.492 20/11/25,23:03:43,17,08,1, 11.8,1,1, -3.292, 10413.715, 258.255, 52730.467 20/11/25,23:03:43,18,08,1, 11.8,1,1, -3.292, 10413.732, 258.362, 52730.512 20/11/25,23:03:43,19,08,1, 11.8,1,1, -3.292, 10413.711, 258.388, 52730.489 20/11/25,23:03:44,00,08,1, 11.8,1,1, -3.291, 10413.706, 258.388, 52730.489 20/11/25,23:03:44,01,08,1, 11.8,1,1, -3.291, 10413.695, 258.416, 52730.487 20/11/25,23:03:44,02,08,1, 11.8,1,1, -3.291, 10413.663, 258.406, 52730.429 20/11/25,23:03:44,03,08,1, 11.8,1,1, -3.291, 10413.661, 258.488, 52730.477 20/11/25,23:03:44,04,08,1, 11.8,1,1, -3.291, 10413.619, 258.454, 52730.427 20/11/25,23:03:44,05,08,1, 11.8,1,1, -3.291, 10413.629, 258.488, 52730.421 20/11/25,23:03:44,06,08,1, 11.8,1,1, -3.291, 10413.619, 258.497, 52730.389 20/11/25,23:03:44,07,08,1, 11.8,1,1, -3.291, 10413.603, 258.533, 52730.373 20/11/25,23:03:44,08,08,1, 11.8,1,1, -3.291, 10413.600, 258.630, 52730.385 20/11/25,23:03:44,09,08,1, 11.8,1,1, -3.291, 10413.592, 258.642, 52730.375 20/11/25,23:03:44,10,08,1, 11.8,1,1, -3.291, 10413.610, 258.693, 52730.372 20/11/25,23:03:44,11,08,1, 11.8,1,1, -3.291, 10413.562, 258.724, 52730.352 20/11/25,23:03:44,12,08,1, 11.8,1,1, -3.291, 10413.557, 258.748, 52730.331 20/11/25,23:03:44,13,08,1, 11.8,1,1, -3.291, 10413.562, 258.765, 52730.311 20/11/25,23:03:44,14,08,1, 11.8,1,1, -3.291, 10413.542, 258.776, 52730.311 20/11/25,23:03:44,15,08,1, 11.8,1,1, -3.291, 10413.532, 258.840, 52730.320 20/11/25,23:03:44,16,08,1, 11.8,1,1, -3.291, 10413.515, 258.822, 52730.230 20/11/25,23:03:44,17,08,1, 11.8,1,1, -3.291, 10413.502, 258.834, 52730.224 20/11/25,23:03:44,18,08,1, 11.8,1,1, -3.291, 10413.475, 258.864, 52730.198 20/11/25,23:03:44,19,08,1, 11.8,1,1, -3.291, 10413.478, 258.911, 52730.193 20/11/25,23:03:45,00,08,1, 11.9,1,1, -3.290, 10413.473, 258.911, 52730.193 20/11/25,23:03:45,01,08,1, 11.9,1,1, -3.290, 10413.486, 259.019, 52730.193 20/11/25,23:03:45,02,08,1, 11.9,1,1, -3.290, 10413.437, 259.012, 52730.197 20/11/25,23:03:45,03,08,1, 11.9,1,1, -3.290, 10413.426, 259.061, 52730.201 20/11/25,23:03:45,04,08,1, 11.9,1,1, -3.290, 10413.467, 259.103, 52730.180 20/11/25,23:03:45,05,08,1, 11.9,1,1, -3.290, 10413.441, 259.161, 52730.184 20/11/25,23:03:45,06,08,1, 11.9,1,1, -3.290, 10413.408, 259.170, 52730.158 20/11/25,23:03:45,07,08,1, 11.9,1,1, -3.290, 10413.403, 259.215, 52730.155 20/11/25,23:03:45,08,08,1, 11.9,1,1, -3.290, 10413.403, 259.260, 52730.157 20/11/25,23:03:45,09,08,1, 11.9,1,1, -3.290, 10413.396, 259.305, 52730.158 20/11/25,23:03:45,10,08,1, 11.9,1,1, -3.290, 10413.371, 259.307, 52730.096 20/11/25,23:03:45,11,08,1, 11.9,1,1, -3.290, 10413.359, 259.355, 52730.067 20/11/25,23:03:45,12,08,1, 11.9,1,1, -3.290, 10413.355, 259.440, 52730.115 20/11/25,23:03:45,13,08,1, 11.9,1,1, -3.290, 10413.332, 259.425, 52730.082 20/11/25,23:03:45,14,08,1, 11.9,1,1, -3.290, 10413.317, 259.464, 52730.062 20/11/25,23:03:45,15,08,1, 11.9,1,1, -3.290, 10413.310, 259.534, 52730.089 20/11/25,23:03:45,16,08,1, 11.9,1,1, -3.290, 10413.300, 259.543, 52730.007 20/11/25,23:03:45,17,08,1, 11.9,1,1, -3.290, 10413.280, 259.564, 52730.016 20/11/25,23:03:45,18,08,1, 11.9,1,1, -3.290, 10413.272, 259.642, 52730.074 20/11/25,23:03:45,19,08,1, 11.9,1,1, -3.290, 10413.281, 259.679, 52730.068 20/11/25,23:03:46,00,08,1, 11.8,1,1, -3.294, 10413.281, 259.679, 52730.068 20/11/25,23:03:46,01,08,1, 11.8,1,1, -3.294, 10413.232, 259.715, 52730.014 20/11/25,23:03:46,02,08,1, 11.8,1,1, -3.294, 10413.232, 259.734, 52729.978 20/11/25,23:03:46,03,08,1, 11.8,1,1, -3.294, 10413.196, 259.760, 52729.952 20/11/25,23:03:46,04,08,1, 11.8,1,1, -3.294, 10413.208, 259.759, 52729.944 20/11/25,23:03:46,05,08,1, 11.8,1,1, -3.294, 10413.181, 259.776, 52729.903 20/11/25,23:03:46,06,08,1, 11.8,1,1, -3.294, 10413.146, 259.828, 52729.907 20/11/25,23:03:46,07,08,1, 11.8,1,1, -3.294, 10413.156, 259.837, 52729.902 20/11/25,23:03:46,08,08,1, 11.8,1,1, -3.294, 10413.146, 259.871, 52729.867 20/11/25,23:03:46,09,08,1, 11.8,1,1, -3.294, 10413.137, 259.969, 52729.894 20/11/25,23:03:46,10,08,1, 11.8,1,1, -3.294, 10413.130, 259.951, 52729.876 20/11/25,23:03:46,11,08,1, 11.8,1,1, -3.294, 10413.139, 260.000, 52729.899 20/11/25,23:03:46,12,08,1, 11.8,1,1, -3.294, 10413.111, 260.080, 52729.922 20/11/25,23:03:46,13,08,1, 11.8,1,1, -3.294, 10413.103, 260.062, 52729.852 20/11/25,23:03:46,14,08,1, 11.8,1,1, -3.294, 10413.065, 260.040, 52729.776 20/11/25,23:03:46,15,08,1, 11.8,1,1, -3.294, 10413.051, 260.129, 52729.794 20/11/25,23:03:46,16,08,1, 11.8,1,1, -3.294, 10413.081, 260.189, 52729.832 20/11/25,23:03:46,17,08,1, 11.8,1,1, -3.294, 10413.083, 260.245, 52729.847 20/11/25,23:03:46,18,08,1, 11.8,1,1, -3.294, 10413.035, 260.217, 52729.784 20/11/25,23:03:46,19,08,1, 11.8,1,1, -3.294, 10413.037, 260.277, 52729.788 20/11/25,23:03:47,00,08,1, 11.9,1,1, -3.288, 10413.030, 260.277, 52729.788 20/11/25,23:03:47,01,08,1, 11.9,1,1, -3.288, 10413.033, 260.373, 52729.796 20/11/25,23:03:47,02,08,1, 11.9,1,1, -3.288, 10413.019, 260.363, 52729.838 20/11/25,23:03:47,03,08,1, 11.9,1,1, -3.288, 10413.021, 260.413, 52729.802 20/11/25,23:03:47,04,08,1, 11.9,1,1, -3.288, 10413.023, 260.454, 52729.757 20/11/25,23:03:47,05,08,1, 11.9,1,1, -3.288, 10413.054, 260.496, 52729.751 20/11/25,23:03:47,06,08,1, 11.9,1,1, -3.288, 10413.001, 260.496, 52729.718 20/11/25,23:03:47,07,08,1, 11.9,1,1, -3.288, 10413.011, 260.552, 52729.755 20/11/25,23:03:47,08,08,1, 11.9,1,1, -3.288, 10413.019, 260.581, 52729.731 20/11/25,23:03:47,09,08,1, 11.9,1,1, -3.288, 10413.008, 260.647, 52729.752 20/11/25,23:03:47,10,08,1, 11.9,1,1, -3.288, 10413.010, 260.666, 52729.742 20/11/25,23:03:47,11,08,1, 11.9,1,1, -3.288, 10413.009, 260.721, 52729.696 20/11/25,23:03:47,12,08,1, 11.9,1,1, -3.288, 10412.994, 260.713, 52729.710 20/11/25,23:03:47,13,08,1, 11.9,1,1, -3.288, 10412.980, 260.799, 52729.715 20/11/25,23:03:47,14,08,1, 11.9,1,1, -3.288, 10412.971, 260.785, 52729.691 20/11/25,23:03:47,15,08,1, 11.9,1,1, -3.288, 10412.996, 260.886, 52729.717 20/11/25,23:03:47,16,08,1, 11.9,1,1, -3.288, 10412.958, 260.886, 52729.674 20/11/25,23:03:47,17,08,1, 11.9,1,1, -3.288, 10412.962, 260.963, 52729.694 20/11/25,23:03:47,18,08,1, 11.9,1,1, -3.288, 10412.914, 260.927, 52729.592 20/11/25,23:03:47,19,08,1, 11.9,1,1, -3.288, 10412.898, 260.982, 52729.594 20/11/25,23:03:48,00,08,1, 11.8,1,1, -3.292, 10412.897, 260.982, 52729.594 20/11/25,23:03:48,01,08,1, 11.8,1,1, -3.292, 10412.938, 261.129, 52729.670 20/11/25,23:03:48,02,08,1, 11.8,1,1, -3.292, 10412.939, 261.174, 52729.679 20/11/25,23:03:48,03,08,1, 11.8,1,1, -3.292, 10412.925, 261.197, 52729.639 20/11/25,23:03:48,04,08,1, 11.8,1,1, -3.292, 10412.888, 261.149, 52729.559 20/11/25,23:03:48,05,08,1, 11.8,1,1, -3.292, 10412.908, 261.194, 52729.578 20/11/25,23:03:48,06,08,1, 11.8,1,1, -3.292, 10412.932, 261.294, 52729.606 20/11/25,23:03:48,07,08,1, 11.8,1,1, -3.292, 10412.900, 261.326, 52729.582 20/11/25,23:03:48,08,08,1, 11.8,1,1, -3.292, 10412.903, 261.366, 52729.597 20/11/25,23:03:48,09,08,1, 11.8,1,1, -3.292, 10412.907, 261.433, 52729.637 20/11/25,23:03:48,10,08,1, 11.8,1,1, -3.292, 10412.905, 261.419, 52729.549 20/11/25,23:03:48,11,08,1, 11.8,1,1, -3.292, 10412.901, 261.439, 52729.558 20/11/25,23:03:48,12,08,1, 11.8,1,1, -3.292, 10412.907, 261.501, 52729.518 20/11/25,23:03:48,13,08,1, 11.8,1,1, -3.292, 10412.936, 261.566, 52729.547 20/11/25,23:03:48,14,08,1, 11.8,1,1, -3.292, 10412.934, 261.633, 52729.531 20/11/25,23:03:48,15,08,1, 11.8,1,1, -3.292, 10412.927, 261.645, 52729.587 20/11/25,23:03:48,16,08,1, 11.8,1,1, -3.292, 10412.898, 261.663, 52729.479 20/11/25,23:03:48,17,08,1, 11.8,1,1, -3.292, 10412.903, 261.698, 52729.524 20/11/25,23:03:48,18,08,1, 11.8,1,1, -3.292, 10412.941, 261.771, 52729.517 20/11/25,23:03:48,19,08,1, 11.8,1,1, -3.292, 10412.927, 261.847, 52729.490 20/11/25,23:03:49,00,08,1, 11.8,1,1, -3.291, 10412.922, 261.847, 52729.490 20/11/25,23:03:49,01,08,1, 11.8,1,1, -3.291, 10412.949, 261.886, 52729.358 20/11/25,23:03:49,02,08,1, 11.8,1,1, -3.291, 10412.933, 261.958, 52729.435 20/11/25,23:03:49,03,08,1, 11.8,1,1, -3.291, 10412.946, 262.043, 52729.500 20/11/25,23:03:49,04,08,1, 11.8,1,1, -3.291, 10412.922, 262.043, 52729.228 20/11/25,23:03:49,05,08,1, 11.8,1,1, -3.291, 10412.948, 262.144, 52729.486 20/11/25,23:03:49,06,08,1, 11.8,1,1, -3.291, 10412.958, 262.213, 52729.483 20/11/25,23:03:49,07,08,1, 11.8,1,1, -3.291, 10412.944, 262.206, 52729.442 20/11/25,23:03:49,08,08,1, 11.8,1,1, -3.291, 10412.945, 262.223, 52729.407 20/11/25,23:03:49,09,08,1, 11.8,1,1, -3.291, 10412.984, 262.348, 52729.452 20/11/25,23:03:49,10,08,1, 11.8,1,1, -3.291, 10412.991, 262.384, 52729.400 20/11/25,23:03:49,11,08,1, 11.8,1,1, -3.291, 10413.005, 262.470, 52729.457 20/11/25,23:03:49,12,08,1, 11.8,1,1, -3.291, 10413.018, 262.483, 52729.369 20/11/25,23:03:49,13,08,1, 11.8,1,1, -3.291, 10412.996, 262.512, 52729.348 20/11/25,23:03:49,14,08,1, 11.8,1,1, -3.291, 10413.041, 262.552, 52729.411 20/11/25,23:03:49,15,08,1, 11.8,1,1, -3.291, 10413.033, 262.648, 52729.415 20/11/25,23:03:49,16,08,1, 11.8,1,1, -3.291, 10413.039, 262.671, 52729.349 20/11/25,23:03:49,17,08,1, 11.8,1,1, -3.291, 10413.060, 262.755, 52729.397 20/11/25,23:03:49,18,08,1, 11.8,1,1, -3.291, 10413.068, 262.759, 52729.368 20/11/25,23:03:49,19,08,1, 11.8,1,1, -3.291, 10413.081, 262.829, 52729.364 20/11/25,23:03:50,00,08,1, 11.8,1,1, -3.289, 10413.080, 262.829, 52729.364 20/11/25,23:03:50,01,08,1, 11.8,1,1, -3.289, 10413.134, 262.945, 52729.333 20/11/25,23:03:50,02,08,1, 11.8,1,1, -3.289, 10413.155, 262.950, 52729.295 20/11/25,23:03:50,03,08,1, 11.8,1,1, -3.289, 10413.161, 263.036, 52729.304 20/11/25,23:03:50,04,08,1, 11.8,1,1, -3.289, 10413.166, 263.042, 52729.305 20/11/25,23:03:50,05,08,1, 11.8,1,1, -3.289, 10413.162, 263.038, 52729.270 20/11/25,23:03:50,06,08,1, 11.8,1,1, -3.289, 10413.189, 263.122, 52729.254 20/11/25,23:03:50,07,08,1, 11.8,1,1, -3.289, 10413.243, 263.163, 52729.284 20/11/25,23:03:50,08,08,1, 11.8,1,1, -3.289, 10413.239, 263.209, 52729.265 20/11/25,23:03:50,09,08,1, 11.8,1,1, -3.289, 10413.214, 263.199, 52729.214 20/11/25,23:03:50,10,08,1, 11.8,1,1, -3.289, 10413.272, 263.282, 52729.263 20/11/25,23:03:50,11,08,1, 11.8,1,1, -3.289, 10413.254, 263.259, 52729.202 20/11/25,23:03:50,12,08,1, 11.8,1,1, -3.289, 10413.280, 263.282, 52729.146 20/11/25,23:03:50,13,08,1, 11.8,1,1, -3.289, 10413.368, 263.398, 52729.230 20/11/25,23:03:50,14,08,1, 11.8,1,1, -3.289, 10413.379, 263.460, 52729.134 20/11/25,23:03:50,15,08,1, 11.8,1,1, -3.289, 10413.380, 263.458, 52729.137 20/11/25,23:03:50,16,08,1, 11.8,1,1, -3.289, 10413.389, 263.484, 52729.091 20/11/25,23:03:50,17,08,1, 11.8,1,1, -3.289, 10413.398, 263.552, 52729.093 20/11/25,23:03:50,18,08,1, 11.8,1,1, -3.289, 10413.379, 263.514, 52729.099 20/11/25,23:03:50,19,08,1, 11.8,1,1, -3.289, 10413.427, 263.581, 52729.075 20/11/25,23:03:51,00,08,1, 11.9,1,1, -3.290, 10413.423, 263.581, 52729.075 20/11/25,23:03:51,01,08,1, 11.9,1,1, -3.290, 10413.436, 263.661, 52729.009 20/11/25,23:03:51,02,08,1, 11.9,1,1, -3.290, 10413.472, 263.739, 52729.064 20/11/25,23:03:51,03,08,1, 11.9,1,1, -3.290, 10413.516, 263.811, 52729.106 20/11/25,23:03:51,04,08,1, 11.9,1,1, -3.290, 10413.511, 263.817, 52728.945 20/11/25,23:03:51,05,08,1, 11.9,1,1, -3.290, 10413.546, 263.848, 52728.999 20/11/25,23:03:51,06,08,1, 11.9,1,1, -3.290, 10413.579, 263.921, 52729.034 20/11/25,23:03:51,07,08,1, 11.9,1,1, -3.290, 10413.601, 263.953, 52728.961 20/11/25,23:03:51,08,08,1, 11.9,1,1, -3.290, 10413.618, 264.003, 52728.995 20/11/25,23:03:51,09,08,1, 11.9,1,1, -3.290, 10413.650, 264.076, 52728.958 20/11/25,23:03:51,10,08,1, 11.9,1,1, -3.290, 10413.652, 264.127, 52728.996 20/11/25,23:03:51,11,08,1, 11.9,1,1, -3.290, 10413.683, 264.153, 52728.958 20/11/25,23:03:51,12,08,1, 11.9,1,1, -3.290, 10413.710, 264.256, 52728.944 20/11/25,23:03:51,13,08,1, 11.9,1,1, -3.290, 10413.701, 264.275, 52728.917 20/11/25,23:03:51,14,08,1, 11.9,1,1, -3.290, 10413.761, 264.331, 52728.899 20/11/25,23:03:51,15,08,1, 11.9,1,1, -3.290, 10413.771, 264.346, 52728.880 20/11/25,23:03:51,16,08,1, 11.9,1,1, -3.290, 10413.801, 264.394, 52728.900 20/11/25,23:03:51,17,08,1, 11.9,1,1, -3.290, 10413.847, 264.490, 52728.929 20/11/25,23:03:51,18,08,1, 11.9,1,1, -3.290, 10413.881, 264.546, 52728.895 20/11/25,23:03:51,19,08,1, 11.9,1,1, -3.290, 10413.866, 264.546, 52728.808 20/11/25,23:03:52,00,08,1, 11.8,1,1, -3.291, 10413.865, 264.546, 52728.808 20/11/25,23:03:52,01,08,1, 11.8,1,1, -3.291, 10413.916, 264.676, 52728.846 20/11/25,23:03:52,02,08,1, 11.8,1,1, -3.291, 10413.947, 264.756, 52728.853 20/11/25,23:03:52,03,08,1, 11.8,1,1, -3.291, 10413.956, 264.750, 52728.786 20/11/25,23:03:52,04,08,1, 11.8,1,1, -3.291, 10414.014, 264.843, 52728.804 20/11/25,23:03:52,05,08,1, 11.8,1,1, -3.291, 10414.029, 264.870, 52728.827 20/11/25,23:03:52,06,08,1, 11.8,1,1, -3.291, 10414.048, 264.963, 52728.790 20/11/25,23:03:52,07,08,1, 11.8,1,1, -3.291, 10414.091, 264.946, 52728.758 20/11/25,23:03:52,08,08,1, 11.8,1,1, -3.291, 10414.133, 265.025, 52728.814 20/11/25,23:03:52,09,08,1, 11.8,1,1, -3.291, 10414.112, 265.041, 52728.725 20/11/25,23:03:52,10,08,1, 11.8,1,1, -3.291, 10414.188, 265.032, 52728.712 20/11/25,23:03:52,11,08,1, 11.8,1,1, -3.291, 10414.201, 265.134, 52728.725 20/11/25,23:03:52,12,08,1, 11.8,1,1, -3.291, 10414.243, 265.195, 52728.680 20/11/25,23:03:52,13,08,1, 11.8,1,1, -3.291, 10414.267, 265.196, 52728.673 20/11/25,23:03:52,14,08,1, 11.8,1,1, -3.291, 10414.309, 265.213, 52728.500 20/11/25,23:03:52,15,08,1, 11.8,1,1, -3.291, 10414.296, 265.265, 52728.732 20/11/25,23:03:52,16,08,1, 11.8,1,1, -3.291, 10414.334, 265.285, 52728.669 20/11/25,23:03:52,17,08,1, 11.8,1,1, -3.291, 10414.372, 265.322, 52728.609 20/11/25,23:03:52,18,08,1, 11.8,1,1, -3.291, 10414.425, 265.363, 52728.593 20/11/25,23:03:52,19,08,1, 11.8,1,1, -3.291, 10414.473, 265.396, 52728.523 20/11/25,23:03:53,00,08,1, 11.8,1,1, -3.292, 10414.466, 265.396, 52728.523 20/11/25,23:03:53,01,08,1, 11.8,1,1, -3.292, 10414.543, 265.463, 52728.556 20/11/25,23:03:53,02,08,1, 11.8,1,1, -3.292, 10414.544, 265.456, 52728.482 20/11/25,23:03:53,03,08,1, 11.8,1,1, -3.292, 10414.563, 265.513, 52728.478 20/11/25,23:03:53,04,08,1, 11.8,1,1, -3.292, 10414.577, 265.515, 52728.408 20/11/25,23:03:53,05,08,1, 11.8,1,1, -3.292, 10414.629, 265.552, 52728.373 20/11/25,23:03:53,06,08,1, 11.8,1,1, -3.292, 10414.663, 265.588, 52728.372 20/11/25,23:03:53,07,08,1, 11.8,1,1, -3.292, 10414.708, 265.689, 52728.359 20/11/25,23:03:53,08,08,1, 11.8,1,1, -3.292, 10414.767, 265.676, 52728.339 20/11/25,23:03:53,09,08,1, 11.8,1,1, -3.292, 10414.753, 265.719, 52728.283 20/11/25,23:03:53,10,08,1, 11.8,1,1, -3.292, 10414.799, 265.822, 52728.357 20/11/25,23:03:53,11,08,1, 11.8,1,1, -3.292, 10414.815, 265.795, 52728.250 20/11/25,23:03:53,12,08,1, 11.8,1,1, -3.292, 10414.871, 265.866, 52728.294 20/11/25,23:03:53,13,08,1, 11.8,1,1, -3.292, 10414.900, 265.885, 52728.299 20/11/25,23:03:53,14,08,1, 11.8,1,1, -3.292, 10414.951, 265.991, 52728.326 20/11/25,23:03:53,15,08,1, 11.8,1,1, -3.292, 10414.961, 266.019, 52728.278 20/11/25,23:03:53,16,08,1, 11.8,1,1, -3.292, 10415.012, 266.071, 52728.257 20/11/25,23:03:53,17,08,1, 11.8,1,1, -3.292, 10415.023, 266.112, 52728.214 20/11/25,23:03:53,18,08,1, 11.8,1,1, -3.292, 10415.069, 266.142, 52728.177 20/11/25,23:03:53,19,08,1, 11.8,1,1, -3.292, 10415.109, 266.240, 52728.200 20/11/25,23:03:54,00,08,1, 11.8,1,1, -3.290, 10415.108, 266.240, 52728.200 20/11/25,23:03:54,01,08,1, 11.8,1,1, -3.290, 10415.179, 266.293, 52728.169 20/11/25,23:03:54,02,08,1, 11.8,1,1, -3.290, 10415.196, 266.328, 52728.185 20/11/25,23:03:54,03,08,1, 11.8,1,1, -3.290, 10415.241, 266.411, 52728.171 20/11/25,23:03:54,04,08,1, 11.8,1,1, -3.290, 10415.299, 266.482, 52728.144 20/11/25,23:03:54,05,08,1, 11.8,1,1, -3.290, 10415.299, 266.482, 52728.084 20/11/25,23:03:54,06,08,1, 11.8,1,1, -3.290, 10415.348, 266.561, 52728.137 20/11/25,23:03:54,07,08,1, 11.8,1,1, -3.290, 10415.371, 266.618, 52728.063 20/11/25,23:03:54,08,08,1, 11.8,1,1, -3.290, 10415.408, 266.635, 52728.084 20/11/25,23:03:54,09,08,1, 11.8,1,1, -3.290, 10415.429, 266.670, 52728.027 20/11/25,23:03:54,10,08,1, 11.8,1,1, -3.290, 10415.442, 266.705, 52728.035 20/11/25,23:03:54,11,08,1, 11.8,1,1, -3.290, 10415.501, 266.770, 52728.036 20/11/25,23:03:54,12,08,1, 11.8,1,1, -3.290, 10415.535, 266.856, 52728.095 20/11/25,23:03:54,13,08,1, 11.8,1,1, -3.290, 10415.581, 266.812, 52728.112 20/11/25,23:03:54,14,08,1, 11.8,1,1, -3.290, 10415.581, 266.941, 52728.058 20/11/25,23:03:54,15,08,1, 11.8,1,1, -3.290, 10415.612, 266.977, 52728.060 20/11/25,23:03:54,16,08,1, 11.8,1,1, -3.290, 10415.655, 267.015, 52728.055 20/11/25,23:03:54,17,08,1, 11.8,1,1, -3.290, 10415.687, 267.099, 52728.078 20/11/25,23:03:54,18,08,1, 11.8,1,1, -3.290, 10415.701, 267.063, 52727.977 20/11/25,23:03:54,19,08,1, 11.8,1,1, -3.290, 10415.764, 267.154, 52727.986 20/11/25,23:03:55,00,08,1, 11.8,1,1, -3.291, 10415.759, 267.154, 52727.986 20/11/25,23:03:55,01,08,1, 11.8,1,1, -3.291, 10415.788, 267.188, 52727.820 20/11/25,23:03:55,02,08,1, 11.8,1,1, -3.291, 10415.810, 267.284, 52727.948 20/11/25,23:03:55,03,08,1, 11.8,1,1, -3.291, 10415.825, 267.362, 52727.992 20/11/25,23:03:55,04,08,1, 11.8,1,1, -3.291, 10415.854, 267.340, 52727.837 20/11/25,23:03:55,05,08,1, 11.8,1,1, -3.291, 10415.873, 267.441, 52727.892 20/11/25,23:03:55,06,08,1, 11.8,1,1, -3.291, 10415.936, 267.483, 52727.882 20/11/25,23:03:55,07,08,1, 11.8,1,1, -3.291, 10415.934, 267.476, 52727.853 20/11/25,23:03:55,08,08,1, 11.8,1,1, -3.291, 10415.981, 267.545, 52727.897 20/11/25,23:03:55,09,08,1, 11.8,1,1, -3.291, 10415.983, 267.570, 52727.792 20/11/25,23:03:55,10,08,1, 11.8,1,1, -3.291, 10416.039, 267.673, 52727.845 20/11/25,23:03:55,11,08,1, 11.8,1,1, -3.291, 10416.034, 267.695, 52727.830 20/11/25,23:03:55,12,08,1, 11.8,1,1, -3.291, 10416.042, 267.734, 52727.791 20/11/25,23:03:55,13,08,1, 11.8,1,1, -3.291, 10416.107, 267.802, 52727.699 20/11/25,23:03:55,14,08,1, 11.8,1,1, -3.291, 10416.087, 267.844, 52727.883 20/11/25,23:03:55,15,08,1, 11.8,1,1, -3.291, 10416.098, 267.902, 52727.848 20/11/25,23:03:55,16,08,1, 11.8,1,1, -3.291, 10416.125, 267.932, 52727.822 20/11/25,23:03:55,17,08,1, 11.8,1,1, -3.291, 10416.178, 267.996, 52727.826 20/11/25,23:03:55,18,08,1, 11.8,1,1, -3.291, 10416.176, 268.027, 52727.778 20/11/25,23:03:55,19,08,1, 11.8,1,1, -3.291, 10416.200, 268.111, 52727.799 20/11/25,23:03:56,00,08,1, 11.8,1,1, -3.291, 10416.193, 268.111, 52727.799 20/11/25,23:03:56,01,08,1, 11.8,1,1, -3.291, 10416.232, 268.193, 52727.805 20/11/25,23:03:56,02,08,1, 11.8,1,1, -3.291, 10416.248, 268.242, 52727.790 20/11/25,23:03:56,03,08,1, 11.8,1,1, -3.291, 10416.292, 268.289, 52727.790 20/11/25,23:03:56,04,08,1, 11.8,1,1, -3.291, 10416.310, 268.350, 52727.774 20/11/25,23:03:56,05,08,1, 11.8,1,1, -3.291, 10416.320, 268.446, 52727.779 20/11/25,23:03:56,06,08,1, 11.8,1,1, -3.291, 10416.353, 268.490, 52727.845 20/11/25,23:03:56,07,08,1, 11.8,1,1, -3.291, 10416.373, 268.551, 52727.789 20/11/25,23:03:56,08,08,1, 11.8,1,1, -3.291, 10416.380, 268.557, 52727.746 20/11/25,23:03:56,09,08,1, 11.8,1,1, -3.291, 10416.413, 268.599, 52727.765 20/11/25,23:03:56,10,08,1, 11.8,1,1, -3.291, 10416.389, 268.657, 52727.587 20/11/25,23:03:56,11,08,1, 11.8,1,1, -3.291, 10416.504, 268.740, 52727.808 20/11/25,23:03:56,12,08,1, 11.8,1,1, -3.291, 10416.517, 268.789, 52727.725 20/11/25,23:03:56,13,08,1, 11.8,1,1, -3.291, 10416.528, 268.835, 52727.714 20/11/25,23:03:56,14,08,1, 11.8,1,1, -3.291, 10416.527, 268.883, 52727.706 20/11/25,23:03:56,15,08,1, 11.8,1,1, -3.291, 10416.512, 268.927, 52727.768 20/11/25,23:03:56,16,08,1, 11.8,1,1, -3.291, 10416.535, 269.034, 52727.779 20/11/25,23:03:56,17,08,1, 11.8,1,1, -3.291, 10416.619, 269.070, 52727.771 20/11/25,23:03:56,18,08,1, 11.8,1,1, -3.291, 10416.599, 269.168, 52727.787 20/11/25,23:03:56,19,08,1, 11.8,1,1, -3.291, 10416.601, 269.126, 52727.719 20/11/25,23:03:57,00,08,1, 11.8,1,1, -3.290, 10416.594, 269.126, 52727.719 20/11/25,23:03:57,01,08,1, 11.8,1,1, -3.290, 10416.623, 269.299, 52727.784 20/11/25,23:03:57,02,08,1, 11.8,1,1, -3.290, 10416.652, 269.374, 52727.793 20/11/25,23:03:57,03,08,1, 11.8,1,1, -3.290, 10416.677, 269.472, 52727.829 20/11/25,23:03:57,04,08,1, 11.8,1,1, -3.290, 10416.684, 269.511, 52727.775 20/11/25,23:03:57,05,08,1, 11.8,1,1, -3.290, 10416.699, 269.595, 52727.807 20/11/25,23:03:57,06,08,1, 11.8,1,1, -3.290, 10416.716, 269.676, 52727.771 20/11/25,23:03:57,07,08,1, 11.8,1,1, -3.290, 10416.719, 269.706, 52727.796 20/11/25,23:03:57,08,08,1, 11.8,1,1, -3.290, 10416.736, 269.796, 52727.749 20/11/25,23:03:57,09,08,1, 11.8,1,1, -3.290, 10416.765, 269.872, 52727.795 20/11/25,23:03:57,10,08,1, 11.8,1,1, -3.290, 10416.794, 269.955, 52727.883 20/11/25,23:03:57,11,08,1, 11.8,1,1, -3.290, 10416.797, 269.998, 52727.872 20/11/25,23:03:57,12,08,1, 11.8,1,1, -3.290, 10416.818, 270.117, 52727.902 20/11/25,23:03:57,13,08,1, 11.8,1,1, -3.290, 10416.831, 270.169, 52727.885 20/11/25,23:03:57,14,08,1, 11.8,1,1, -3.290, 10416.847, 270.255, 52727.892 20/11/25,23:03:57,15,08,1, 11.8,1,1, -3.290, 10416.885, 270.341, 52727.959 20/11/25,23:03:57,16,08,1, 11.8,1,1, -3.290, 10416.870, 270.395, 52727.943 20/11/25,23:03:57,17,08,1, 11.8,1,1, -3.290, 10416.871, 270.441, 52727.913 20/11/25,23:03:57,18,08,1, 11.8,1,1, -3.290, 10416.917, 270.575, 52727.970 20/11/25,23:03:57,19,08,1, 11.8,1,1, -3.290, 10416.940, 270.616, 52728.004 20/11/25,23:03:58,00,08,1, 11.8,1,1, -3.291, 10416.936, 270.616, 52728.004 20/11/25,23:03:58,01,08,1, 11.8,1,1, -3.291, 10417.005, 270.816, 52728.036 20/11/25,23:03:58,02,08,1, 11.8,1,1, -3.291, 10416.996, 270.885, 52728.079 20/11/25,23:03:58,03,08,1, 11.8,1,1, -3.291, 10417.023, 270.916, 52728.101 20/11/25,23:03:58,04,08,1, 11.8,1,1, -3.291, 10417.023, 271.023, 52728.096 20/11/25,23:03:58,05,08,1, 11.8,1,1, -3.291, 10417.024, 271.112, 52728.079 20/11/25,23:03:58,06,08,1, 11.8,1,1, -3.291, 10417.063, 271.226, 52728.144 20/11/25,23:03:58,07,08,1, 11.8,1,1, -3.291, 10417.064, 271.261, 52728.125 20/11/25,23:03:58,08,08,1, 11.8,1,1, -3.291, 10417.058, 271.324, 52728.119 20/11/25,23:03:58,09,08,1, 11.8,1,1, -3.291, 10417.113, 271.425, 52728.186 20/11/25,23:03:58,10,08,1, 11.8,1,1, -3.291, 10417.129, 271.509, 52728.165 20/11/25,23:03:58,11,08,1, 11.8,1,1, -3.291, 10417.106, 271.515, 52728.194 20/11/25,23:03:58,12,08,1, 11.8,1,1, -3.291, 10417.190, 271.666, 52728.096 20/11/25,23:03:58,13,08,1, 11.8,1,1, -3.291, 10417.161, 271.755, 52728.273 20/11/25,23:03:58,14,08,1, 11.8,1,1, -3.291, 10417.159, 271.787, 52728.242 20/11/25,23:03:58,15,08,1, 11.8,1,1, -3.291, 10417.205, 271.884, 52728.257 20/11/25,23:03:58,16,08,1, 11.8,1,1, -3.291, 10417.202, 271.990, 52728.301 20/11/25,23:03:58,17,08,1, 11.8,1,1, -3.291, 10417.210, 272.010, 52728.273 20/11/25,23:03:58,18,08,1, 11.8,1,1, -3.291, 10417.247, 272.157, 52728.337 20/11/25,23:03:58,19,08,1, 11.8,1,1, -3.291, 10417.261, 272.237, 52728.339 20/11/25,23:03:59,00,08,1, 11.8,1,1, -3.288, 10417.261, 272.237, 52728.339 20/11/25,23:03:59,01,08,1, 11.8,1,1, -3.288, 10417.310, 272.403, 52728.391 20/11/25,23:03:59,02,08,1, 11.8,1,1, -3.288, 10417.315, 272.434, 52728.374 20/11/25,23:03:59,03,08,1, 11.8,1,1, -3.288, 10417.355, 272.532, 52728.436 20/11/25,23:03:59,04,08,1, 11.8,1,1, -3.288, 10417.388, 272.675, 52728.462 20/11/25,23:03:59,05,08,1, 11.8,1,1, -3.288, 10417.429, 272.709, 52728.430 20/11/25,23:03:59,06,08,1, 11.8,1,1, -3.288, 10417.443, 272.804, 52728.471 20/11/25,23:03:59,07,08,1, 11.8,1,1, -3.288, 10417.461, 272.885, 52728.793 20/11/25,23:03:59,08,08,1, 11.8,1,1, -3.288, 10417.542, 272.942, 52728.492 20/11/25,23:03:59,09,08,1, 11.8,1,1, -3.288, 10417.581, 273.001, 52728.471 20/11/25,23:03:59,10,08,1, 11.8,1,1, -3.288, 10417.599, 273.121, 52728.565 20/11/25,23:03:59,11,08,1, 11.8,1,1, -3.288, 10417.594, 273.161, 52728.557 20/11/25,23:03:59,12,08,1, 11.8,1,1, -3.288, 10417.612, 273.220, 52728.540 20/11/25,23:03:59,13,08,1, 11.8,1,1, -3.288, 10417.682, 273.356, 52728.641 20/11/25,23:03:59,14,08,1, 11.8,1,1, -3.288, 10417.709, 273.404, 52728.598 20/11/25,23:03:59,15,08,1, 11.8,1,1, -3.288, 10417.756, 273.504, 52728.681 20/11/25,23:03:59,16,08,1, 11.8,1,1, -3.288, 10417.803, 273.573, 52728.699 20/11/25,23:03:59,17,08,1, 11.8,1,1, -3.288, 10417.825, 273.609, 52728.647 20/11/25,23:03:59,18,08,1, 11.8,1,1, -3.288, 10417.878, 273.712, 52728.723 20/11/25,23:03:59,19,08,1, 11.8,1,1, -3.288, 10417.902, 273.728, 52728.695 20/11/25,23:04:00,00,08,1, 11.8,1,1, -3.294, 10417.895, 273.728, 52728.695 20/11/25,23:04:00,01,08,1, 11.8,1,1, -3.294, 10417.972, 273.881, 52728.723 20/11/25,23:04:00,02,08,1, 11.8,1,1, -3.294, 10418.013, 273.903, 52728.727 20/11/25,23:04:00,03,08,1, 11.8,1,1, -3.294, 10418.043, 274.012, 52728.940 20/11/25,23:04:00,04,08,1, 11.8,1,1, -3.294, 10418.079, 274.039, 52728.652 20/11/25,23:04:00,05,08,1, 11.8,1,1, -3.294, 10418.105, 274.127, 52728.748 20/11/25,23:04:00,06,08,1, 11.8,1,1, -3.294, 10418.122, 274.120, 52728.729 20/11/25,23:04:00,07,08,1, 11.8,1,1, -3.294, 10418.159, 274.233, 52728.761 20/11/25,23:04:00,08,08,1, 11.8,1,1, -3.294, 10418.197, 274.296, 52728.801 20/11/25,23:04:00,09,08,1, 11.8,1,1, -3.294, 10418.260, 274.385, 52728.863 20/11/25,23:04:00,10,08,1, 11.8,1,1, -3.294, 10418.282, 274.440, 52728.862 20/11/25,23:04:00,11,08,1, 11.8,1,1, -3.294, 10418.322, 274.494, 52728.894 20/11/25,23:04:00,12,08,1, 11.8,1,1, -3.294, 10418.388, 274.559, 52728.875 20/11/25,23:04:00,13,08,1, 11.8,1,1, -3.294, 10418.412, 274.630, 52728.889 20/11/25,23:04:00,14,08,1, 11.8,1,1, -3.294, 10418.475, 274.711, 52728.913 20/11/25,23:04:00,15,08,1, 11.8,1,1, -3.294, 10418.518, 274.742, 52728.920 20/11/25,23:04:00,16,08,1, 11.8,1,1, -3.294, 10418.595, 274.747, 52728.733 20/11/25,23:04:00,17,08,1, 11.8,1,1, -3.294, 10418.536, 274.833, 52728.730 20/11/25,23:04:00,18,08,1, 11.8,1,1, -3.294, 10418.643, 274.899, 52728.975 20/11/25,23:04:00,19,08,1, 11.8,1,1, -3.294, 10418.689, 275.008, 52728.977 20/11/25,23:04:01,00,08,1, 11.9,1,1, -3.293, 10418.688, 275.008, 52728.977 20/11/25,23:04:01,01,08,1, 11.9,1,1, -3.293, 10418.782, 275.084, 52728.979 20/11/25,23:04:01,02,08,1, 11.9,1,1, -3.293, 10418.824, 275.112, 52728.971 20/11/25,23:04:01,03,08,1, 11.9,1,1, -3.293, 10418.855, 275.196, 52729.015 20/11/25,23:04:01,04,08,1, 11.9,1,1, -3.293, 10418.902, 275.254, 52729.042 20/11/25,23:04:01,05,08,1, 11.9,1,1, -3.293, 10418.973, 275.336, 52729.077 20/11/25,23:04:01,06,08,1, 11.9,1,1, -3.293, 10419.008, 275.350, 52729.053 20/11/25,23:04:01,07,08,1, 11.9,1,1, -3.293, 10419.086, 275.456, 52729.101 20/11/25,23:04:01,08,08,1, 11.9,1,1, -3.293, 10419.123, 275.501, 52729.090 20/11/25,23:04:01,09,08,1, 11.9,1,1, -3.293, 10419.162, 275.563, 52729.111 20/11/25,23:04:01,10,08,1, 11.9,1,1, -3.293, 10419.167, 275.596, 52729.114 20/11/25,23:04:01,11,08,1, 11.9,1,1, -3.293, 10419.240, 275.705, 52729.149 20/11/25,23:04:01,12,08,1, 11.9,1,1, -3.293, 10419.294, 275.740, 52729.180 20/11/25,23:04:01,13,08,1, 11.9,1,1, -3.293, 10419.345, 275.798, 52729.170 20/11/25,23:04:01,14,08,1, 11.9,1,1, -3.293, 10419.346, 275.824, 52729.189 20/11/25,23:04:01,15,08,1, 11.9,1,1, -3.293, 10419.420, 275.904, 52729.225 20/11/25,23:04:01,16,08,1, 11.9,1,1, -3.293, 10419.418, 275.920, 52729.206 20/11/25,23:04:01,17,08,1, 11.9,1,1, -3.293, 10419.489, 276.001, 52729.264 20/11/25,23:04:01,18,08,1, 11.9,1,1, -3.293, 10419.536, 276.032, 52729.242 20/11/25,23:04:01,19,08,1, 11.9,1,1, -3.293, 10419.594, 276.139, 52729.262 20/11/25,23:04:02,00,09,1, 11.9,1,1, -3.288, 10419.589, 276.139, 52729.262 20/11/25,23:04:02,01,09,1, 11.9,1,1, -3.288, 10419.676, 276.253, 52729.231 20/11/25,23:04:02,02,09,1, 11.9,1,1, -3.288, 10419.742, 276.264, 52729.347 20/11/25,23:04:02,03,09,1, 11.9,1,1, -3.288, 10419.822, 276.360, 52729.332 20/11/25,23:04:02,04,09,1, 11.9,1,1, -3.288, 10419.831, 276.440, 52729.416 20/11/25,23:04:02,05,09,1, 11.9,1,1, -3.288, 10419.929, 276.499, 52729.413 20/11/25,23:04:02,06,09,1, 11.9,1,1, -3.288, 10419.912, 276.535, 52729.443 20/11/25,23:04:02,07,09,1, 11.9,1,1, -3.288, 10419.967, 276.614, 52729.433 20/11/25,23:04:02,08,09,1, 11.9,1,1, -3.288, 10419.994, 276.625, 52729.434 20/11/25,23:04:02,09,09,1, 11.9,1,1, -3.288, 10420.102, 276.711, 52729.503 20/11/25,23:04:02,10,09,1, 11.9,1,1, -3.288, 10420.151, 276.741, 52729.494 20/11/25,23:04:02,11,09,1, 11.9,1,1, -3.288, 10420.176, 276.776, 52729.509 20/11/25,23:04:02,12,09,1, 11.9,1,1, -3.288, 10420.230, 276.825, 52729.555 20/11/25,23:04:02,13,09,1, 11.9,1,1, -3.288, 10420.288, 276.894, 52729.539 20/11/25,23:04:02,14,09,1, 11.9,1,1, -3.288, 10420.324, 276.967, 52729.554 20/11/25,23:04:02,15,09,1, 11.9,1,1, -3.288, 10420.366, 277.007, 52729.578 20/11/25,23:04:02,16,09,1, 11.9,1,1, -3.288, 10420.425, 277.053, 52729.575 20/11/25,23:04:02,17,09,1, 11.9,1,1, -3.288, 10420.440, 277.083, 52729.595 20/11/25,23:04:02,18,09,1, 11.9,1,1, -3.288, 10420.462, 277.115, 52729.613 20/11/25,23:04:02,19,09,1, 11.9,1,1, -3.288, 10420.516, 277.140, 52729.622 20/11/25,23:04:03,00,09,1, 11.8,1,1, -3.292, 10420.516, 277.140, 52729.622 20/11/25,23:04:03,01,09,1, 11.8,1,1, -3.292, 10420.595, 277.223, 52729.630 20/11/25,23:04:03,02,09,1, 11.8,1,1, -3.292, 10420.634, 277.258, 52729.640 20/11/25,23:04:03,03,09,1, 11.8,1,1, -3.292, 10420.647, 277.292, 52729.588 20/11/25,23:04:03,04,09,1, 11.8,1,1, -3.292, 10420.647, 277.301, 52729.349 20/11/25,23:04:03,05,09,1, 11.8,1,1, -3.292, 10420.700, 277.379, 52729.740 20/11/25,23:04:03,06,09,1, 11.8,1,1, -3.292, 10420.764, 277.418, 52729.691 20/11/25,23:04:03,07,09,1, 11.8,1,1, -3.292, 10420.797, 277.458, 52729.734 20/11/25,23:04:03,08,09,1, 11.8,1,1, -3.292, 10420.830, 277.492, 52729.704 20/11/25,23:04:03,09,09,1, 11.8,1,1, -3.292, 10420.834, 277.534, 52729.684 20/11/25,23:04:03,10,09,1, 11.8,1,1, -3.292, 10420.869, 277.559, 52729.678 20/11/25,23:04:03,11,09,1, 11.8,1,1, -3.292, 10420.946, 277.615, 52729.681 20/11/25,23:04:03,12,09,1, 11.8,1,1, -3.292, 10420.974, 277.605, 52729.681 20/11/25,23:04:03,13,09,1, 11.8,1,1, -3.292, 10420.979, 277.602, 52729.621 20/11/25,23:04:03,14,09,1, 11.8,1,1, -3.292, 10420.997, 277.683, 52729.650 20/11/25,23:04:03,15,09,1, 11.8,1,1, -3.292, 10421.037, 277.654, 52729.647 20/11/25,23:04:03,16,09,1, 11.8,1,1, -3.292, 10421.110, 277.723, 52729.680 20/11/25,23:04:03,17,09,1, 11.8,1,1, -3.292, 10421.144, 277.713, 52729.678 20/11/25,23:04:03,18,09,1, 11.8,1,1, -3.292, 10421.180, 277.813, 52729.849 20/11/25,23:04:03,19,09,1, 11.8,1,1, -3.292, 10421.168, 277.756, 52729.633 20/11/25,23:04:04,00,09,1, 11.8,1,1, -3.291, 10421.166, 277.756, 52729.633 20/11/25,23:04:04,01,09,1, 11.8,1,1, -3.291, 10421.222, 277.784, 52729.611 20/11/25,23:04:04,02,09,1, 11.8,1,1, -3.291, 10421.247, 277.771, 52729.580 20/11/25,23:04:04,03,09,1, 11.8,1,1, -3.291, 10421.352, 277.846, 52729.652 20/11/25,23:04:04,04,09,1, 11.8,1,1, -3.291, 10421.386, 277.896, 52729.651 20/11/25,23:04:04,05,09,1, 11.8,1,1, -3.291, 10421.376, 277.861, 52729.622 20/11/25,23:04:04,06,09,1, 11.8,1,1, -3.291, 10421.425, 277.920, 52729.648 20/11/25,23:04:04,07,09,1, 11.8,1,1, -3.291, 10421.429, 277.900, 52729.601 20/11/25,23:04:04,08,09,1, 11.8,1,1, -3.291, 10421.466, 277.931, 52729.630 20/11/25,23:04:04,09,09,1, 11.8,1,1, -3.291, 10421.503, 277.959, 52729.632 20/11/25,23:04:04,10,09,1, 11.8,1,1, -3.291, 10421.528, 277.982, 52729.641 20/11/25,23:04:04,11,09,1, 11.8,1,1, -3.291, 10421.511, 277.925, 52729.617 20/11/25,23:04:04,12,09,1, 11.8,1,1, -3.291, 10421.553, 278.000, 52729.662 20/11/25,23:04:04,13,09,1, 11.8,1,1, -3.291, 10421.598, 278.006, 52729.619 20/11/25,23:04:04,14,09,1, 11.8,1,1, -3.291, 10421.629, 278.082, 52729.686 20/11/25,23:04:04,15,09,1, 11.8,1,1, -3.291, 10421.665, 278.051, 52729.638 20/11/25,23:04:04,16,09,1, 11.8,1,1, -3.291, 10421.647, 278.071, 52729.566 20/11/25,23:04:04,17,09,1, 11.8,1,1, -3.291, 10421.627, 278.058, 52729.599 20/11/25,23:04:04,18,09,1, 11.8,1,1, -3.291, 10421.762, 278.126, 52729.708 20/11/25,23:04:04,19,09,1, 11.8,1,1, -3.291, 10421.754, 278.091, 52729.600 20/11/25,23:04:05,00,09,1, 11.8,1,1, -3.290, 10421.751, 278.091, 52729.600 20/11/25,23:04:05,01,09,1, 11.8,1,1, -3.290, 10421.810, 278.164, 52729.652 20/11/25,23:04:05,02,09,1, 11.8,1,1, -3.290, 10421.838, 278.145, 52729.676 20/11/25,23:04:05,03,09,1, 11.8,1,1, -3.290, 10421.894, 278.209, 52729.796 20/11/25,23:04:05,04,09,1, 11.8,1,1, -3.290, 10421.914, 278.223, 52729.748 20/11/25,23:04:05,05,09,1, 11.8,1,1, -3.290, 10421.949, 278.205, 52729.720 20/11/25,23:04:05,06,09,1, 11.8,1,1, -3.290, 10421.984, 278.258, 52729.790 20/11/25,23:04:05,07,09,1, 11.8,1,1, -3.290, 10422.033, 278.305, 52729.766 20/11/25,23:04:05,08,09,1, 11.8,1,1, -3.290, 10422.036, 278.298, 52729.748 20/11/25,23:04:05,09,09,1, 11.8,1,1, -3.290, 10422.098, 278.319, 52729.782 20/11/25,23:04:05,10,09,1, 11.8,1,1, -3.290, 10422.110, 278.352, 52729.803 20/11/25,23:04:05,11,09,1, 11.8,1,1, -3.290, 10422.140, 278.345, 52729.779 20/11/25,23:04:05,12,09,1, 11.8,1,1, -3.290, 10422.149, 278.346, 52729.782 20/11/25,23:04:05,13,09,1, 11.8,1,1, -3.290, 10422.192, 278.363, 52729.759 20/11/25,23:04:05,14,09,1, 11.8,1,1, -3.290, 10422.222, 278.405, 52729.806 20/11/25,23:04:05,15,09,1, 11.8,1,1, -3.290, 10422.227, 278.369, 52729.771 20/11/25,23:04:05,16,09,1, 11.8,1,1, -3.290, 10422.239, 278.353, 52729.732 20/11/25,23:04:05,17,09,1, 11.8,1,1, -3.290, 10422.272, 278.406, 52729.791 20/11/25,23:04:05,18,09,1, 11.8,1,1, -3.290, 10422.301, 278.454, 52729.755 20/11/25,23:04:05,19,09,1, 11.8,1,1, -3.290, 10422.334, 278.436, 52729.731 20/11/25,23:04:06,00,09,1, 11.8,1,1, -3.290, 10422.326, 278.436, 52729.731 20/11/25,23:04:06,01,09,1, 11.8,1,1, -3.290, 10422.369, 278.436, 52729.697 20/11/25,23:04:06,02,09,1, 11.8,1,1, -3.290, 10422.392, 278.496, 52729.801 20/11/25,23:04:06,03,09,1, 11.8,1,1, -3.290, 10422.423, 278.476, 52729.758 20/11/25,23:04:06,04,09,1, 11.8,1,1, -3.290, 10422.434, 278.532, 52729.791 20/11/25,23:04:06,05,09,1, 11.8,1,1, -3.290, 10422.441, 278.491, 52729.774 20/11/25,23:04:06,06,09,1, 11.8,1,1, -3.290, 10422.553, 278.502, 52729.701 20/11/25,23:04:06,07,09,1, 11.8,1,1, -3.290, 10422.494, 278.524, 52729.788 20/11/25,23:04:06,08,09,1, 11.8,1,1, -3.290, 10422.570, 278.547, 52729.809 20/11/25,23:04:06,09,09,1, 11.8,1,1, -3.290, 10422.613, 278.580, 52729.840 20/11/25,23:04:06,10,09,1, 11.8,1,1, -3.290, 10422.656, 278.610, 52729.828 20/11/25,23:04:06,11,09,1, 11.8,1,1, -3.290, 10422.680, 278.629, 52729.865 20/11/25,23:04:06,12,09,1, 11.8,1,1, -3.290, 10422.676, 278.609, 52729.826 20/11/25,23:04:06,13,09,1, 11.8,1,1, -3.290, 10422.751, 278.628, 52729.847 20/11/25,23:04:06,14,09,1, 11.8,1,1, -3.290, 10422.758, 278.656, 52729.912 20/11/25,23:04:06,15,09,1, 11.8,1,1, -3.290, 10422.792, 278.630, 52729.873 20/11/25,23:04:06,16,09,1, 11.8,1,1, -3.290, 10422.825, 278.736, 52729.951 20/11/25,23:04:06,17,09,1, 11.8,1,1, -3.290, 10422.847, 278.650, 52729.887 20/11/25,23:04:06,18,09,1, 11.8,1,1, -3.290, 10422.884, 278.736, 52729.928 20/11/25,23:04:06,19,09,1, 11.8,1,1, -3.290, 10422.940, 278.775, 52729.947 20/11/25,23:04:07,00,09,1, 11.8,1,1, -3.294, 10422.935, 278.775, 52729.947 20/11/25,23:04:07,01,09,1, 11.8,1,1, -3.294, 10423.036, 278.829, 52730.210 20/11/25,23:04:07,02,09,1, 11.8,1,1, -3.294, 10423.026, 278.807, 52729.868 20/11/25,23:04:07,03,09,1, 11.8,1,1, -3.294, 10423.057, 278.891, 52729.952 20/11/25,23:04:07,04,09,1, 11.8,1,1, -3.294, 10423.097, 278.871, 52729.945 20/11/25,23:04:07,05,09,1, 11.8,1,1, -3.294, 10423.136, 278.921, 52729.988 20/11/25,23:04:07,06,09,1, 11.8,1,1, -3.294, 10423.174, 278.968, 52730.039 20/11/25,23:04:07,07,09,1, 11.8,1,1, -3.294, 10423.180, 278.955, 52730.051 20/11/25,23:04:07,08,09,1, 11.8,1,1, -3.294, 10423.221, 278.994, 52730.039 20/11/25,23:04:07,09,09,1, 11.8,1,1, -3.294, 10423.238, 279.053, 52730.087 20/11/25,23:04:07,10,09,1, 11.8,1,1, -3.294, 10423.294, 279.120, 52730.109 20/11/25,23:04:07,11,09,1, 11.8,1,1, -3.294, 10423.302, 279.085, 52730.110 20/11/25,23:04:07,12,09,1, 11.8,1,1, -3.294, 10423.307, 279.212, 52730.437 20/11/25,23:04:07,13,09,1, 11.8,1,1, -3.294, 10423.382, 279.202, 52730.203 20/11/25,23:04:07,14,09,1, 11.8,1,1, -3.294, 10423.432, 279.212, 52730.200 20/11/25,23:04:07,15,09,1, 11.8,1,1, -3.294, 10423.450, 279.270, 52730.202 20/11/25,23:04:07,16,09,1, 11.8,1,1, -3.294, 10423.471, 279.266, 52730.206 20/11/25,23:04:07,17,09,1, 11.8,1,1, -3.294, 10423.484, 279.355, 52730.241 20/11/25,23:04:07,18,09,1, 11.8,1,1, -3.294, 10423.507, 279.329, 52730.257 20/11/25,23:04:07,19,09,1, 11.8,1,1, -3.294, 10423.545, 279.427, 52730.258 20/11/25,23:04:08,00,09,1, 11.9,1,1, -3.292, 10423.545, 279.427, 52730.258 20/11/25,23:04:08,01,09,1, 11.9,1,1, -3.292, 10423.605, 279.472, 52730.317 20/11/25,23:04:08,02,09,1, 11.9,1,1, -3.292, 10423.618, 279.504, 52730.326 20/11/25,23:04:08,03,09,1, 11.9,1,1, -3.292, 10423.644, 279.506, 52730.329 20/11/25,23:04:08,04,09,1, 11.9,1,1, -3.292, 10423.642, 279.520, 52730.326 20/11/25,23:04:08,05,09,1, 11.9,1,1, -3.292, 10423.664, 279.543, 52730.277 20/11/25,23:04:08,06,09,1, 11.9,1,1, -3.292, 10423.696, 279.573, 52730.322 20/11/25,23:04:08,07,09,1, 11.9,1,1, -3.292, 10423.712, 279.613, 52730.343 20/11/25,23:04:08,08,09,1, 11.9,1,1, -3.292, 10423.772, 279.663, 52730.394 20/11/25,23:04:08,09,09,1, 11.9,1,1, -3.292, 10423.767, 279.647, 52730.414 20/11/25,23:04:08,10,09,1, 11.9,1,1, -3.292, 10423.798, 279.675, 52730.404 20/11/25,23:04:08,11,09,1, 11.9,1,1, -3.292, 10423.772, 279.703, 52730.400 20/11/25,23:04:08,12,09,1, 11.9,1,1, -3.292, 10423.808, 279.667, 52730.349 20/11/25,23:04:08,13,09,1, 11.9,1,1, -3.292, 10423.788, 279.690, 52730.372 20/11/25,23:04:08,14,09,1, 11.9,1,1, -3.292, 10423.817, 279.738, 52730.395 20/11/25,23:04:08,15,09,1, 11.9,1,1, -3.292, 10423.826, 279.794, 52730.444 20/11/25,23:04:08,16,09,1, 11.9,1,1, -3.292, 10423.843, 279.765, 52730.435 20/11/25,23:04:08,17,09,1, 11.9,1,1, -3.292, 10423.856, 279.783, 52730.391 20/11/25,23:04:08,18,09,1, 11.9,1,1, -3.292, 10423.852, 279.833, 52730.439 20/11/25,23:04:08,19,09,1, 11.9,1,1, -3.292, 10423.848, 279.903, 52730.719 20/11/25,23:04:09,00,10,1, 11.8,1,1, -3.291, 10423.845, 279.903, 52730.719 20/11/25,23:04:09,01,10,1, 11.8,1,1, -3.291, 10423.935, 279.907, 52730.471 20/11/25,23:04:09,02,10,1, 11.8,1,1, -3.291, 10423.975, 279.938, 52730.508 20/11/25,23:04:09,03,10,1, 11.8,1,1, -3.291, 10423.931, 279.930, 52730.425 20/11/25,23:04:09,04,10,1, 11.8,1,1, -3.291, 10424.009, 279.974, 52730.504 20/11/25,23:04:09,05,10,1, 11.8,1,1, -3.291, 10424.022, 280.007, 52730.479 20/11/25,23:04:09,06,10,1, 11.8,1,1, -3.291, 10424.043, 279.991, 52730.490 20/11/25,23:04:09,07,10,1, 11.8,1,1, -3.291, 10424.074, 280.030, 52730.522 20/11/25,23:04:09,08,10,1, 11.8,1,1, -3.291, 10424.118, 280.042, 52730.530 20/11/25,23:04:09,09,10,1, 11.8,1,1, -3.291, 10424.154, 280.053, 52730.506 20/11/25,23:04:09,10,10,1, 11.8,1,1, -3.291, 10424.204, 280.112, 52730.547 20/11/25,23:04:09,11,10,1, 11.8,1,1, -3.291, 10424.224, 280.084, 52730.513 20/11/25,23:04:09,12,10,1, 11.8,1,1, -3.291, 10424.298, 280.124, 52730.535 20/11/25,23:04:09,13,10,1, 11.8,1,1, -3.291, 10424.328, 280.183, 52730.622 20/11/25,23:04:09,14,10,1, 11.8,1,1, -3.291, 10424.388, 280.174, 52730.572 20/11/25,23:04:09,15,10,1, 11.8,1,1, -3.291, 10424.441, 280.248, 52730.639 20/11/25,23:04:09,16,10,1, 11.8,1,1, -3.291, 10424.464, 280.202, 52730.621 20/11/25,23:04:09,17,10,1, 11.8,1,1, -3.291, 10424.536, 280.258, 52730.695 20/11/25,23:04:09,18,10,1, 11.8,1,1, -3.291, 10424.579, 280.259, 52730.670 20/11/25,23:04:09,19,10,1, 11.8,1,1, -3.291, 10424.659, 280.320, 52730.698 20/11/25,23:04:10,00,09,1, 11.9,1,1, -3.292, 10424.654, 280.320, 52730.698 20/11/25,23:04:10,01,09,1, 11.9,1,1, -3.292, 10424.808, 280.400, 52730.727 20/11/25,23:04:10,02,09,1, 11.9,1,1, -3.292, 10424.856, 280.417, 52730.735 20/11/25,23:04:10,03,09,1, 11.9,1,1, -3.292, 10424.963, 280.500, 52730.761 20/11/25,23:04:10,04,09,1, 11.9,1,1, -3.292, 10425.011, 280.518, 52730.752 20/11/25,23:04:10,05,09,1, 11.9,1,1, -3.292, 10425.092, 280.584, 52730.819 20/11/25,23:04:10,06,09,1, 11.9,1,1, -3.292, 10425.148, 280.638, 52730.811 20/11/25,23:04:10,07,09,1, 11.9,1,1, -3.292, 10425.223, 280.655, 52730.824 20/11/25,23:04:10,08,09,1, 11.9,1,1, -3.292, 10425.330, 280.693, 52730.865 20/11/25,23:04:10,09,09,1, 11.9,1,1, -3.292, 10425.428, 280.826, 52730.893 20/11/25,23:04:10,10,09,1, 11.9,1,1, -3.292, 10425.506, 280.816, 52730.919 20/11/25,23:04:10,11,09,1, 11.9,1,1, -3.292, 10425.567, 280.910, 52730.958 20/11/25,23:04:10,12,09,1, 11.9,1,1, -3.292, 10425.677, 280.946, 52731.003 20/11/25,23:04:10,13,09,1, 11.9,1,1, -3.292, 10425.727, 280.963, 52731.018 20/11/25,23:04:10,14,09,1, 11.9,1,1, -3.292, 10425.837, 281.061, 52731.069 20/11/25,23:04:10,15,09,1, 11.9,1,1, -3.292, 10425.920, 281.098, 52731.127 20/11/25,23:04:10,16,09,1, 11.9,1,1, -3.292, 10426.012, 281.126, 52731.131 20/11/25,23:04:10,17,09,1, 11.9,1,1, -3.292, 10426.080, 281.214, 52731.187 20/11/25,23:04:10,18,09,1, 11.9,1,1, -3.292, 10426.153, 281.279, 52731.423 20/11/25,23:04:10,19,09,1, 11.9,1,1, -3.292, 10426.183, 281.276, 52731.196 20/11/25,23:04:11,00,09,1, 11.8,1,1, -3.288, 10426.182, 281.276, 52731.196 20/11/25,23:04:11,01,09,1, 11.8,1,1, -3.288, 10426.348, 281.387, 52731.271 20/11/25,23:04:11,02,09,1, 11.8,1,1, -3.288, 10426.474, 281.470, 52731.326 20/11/25,23:04:11,03,09,1, 11.8,1,1, -3.288, 10426.528, 281.526, 52731.336 20/11/25,23:04:11,04,09,1, 11.8,1,1, -3.288, 10426.602, 281.579, 52731.369 20/11/25,23:04:11,05,09,1, 11.8,1,1, -3.288, 10426.692, 281.612, 52731.386 20/11/25,23:04:11,06,09,1, 11.8,1,1, -3.288, 10426.740, 281.639, 52731.458 20/11/25,23:04:11,07,09,1, 11.8,1,1, -3.288, 10426.838, 281.753, 52731.496 20/11/25,23:04:11,08,09,1, 11.8,1,1, -3.288, 10426.904, 281.784, 52731.506 20/11/25,23:04:11,09,09,1, 11.8,1,1, -3.288, 10426.966, 281.868, 52731.558 20/11/25,23:04:11,10,09,1, 11.8,1,1, -3.288, 10427.039, 281.890, 52731.563 20/11/25,23:04:11,11,09,1, 11.8,1,1, -3.288, 10427.082, 281.945, 52731.572 20/11/25,23:04:11,12,09,1, 11.8,1,1, -3.288, 10427.138, 281.939, 52731.622 20/11/25,23:04:11,13,09,1, 11.8,1,1, -3.288, 10427.221, 282.058, 52731.618 20/11/25,23:04:11,14,09,1, 11.8,1,1, -3.288, 10427.270, 282.058, 52731.696 20/11/25,23:04:11,15,09,1, 11.8,1,1, -3.288, 10427.356, 282.133, 52731.720 20/11/25,23:04:11,16,09,1, 11.8,1,1, -3.288, 10427.432, 282.182, 52731.738 20/11/25,23:04:11,17,09,1, 11.8,1,1, -3.288, 10427.508, 282.280, 52731.837 20/11/25,23:04:11,18,09,1, 11.8,1,1, -3.288, 10427.568, 282.290, 52731.839 20/11/25,23:04:11,19,09,1, 11.8,1,1, -3.288, 10427.595, 282.297, 52731.781 20/11/25,23:04:12,00,09,1, 11.9,1,1, -3.289, 10427.592, 282.297, 52731.781 20/11/25,23:04:12,01,09,1, 11.9,1,1, -3.289, 10427.723, 282.423, 52731.870 20/11/25,23:04:12,02,09,1, 11.9,1,1, -3.289, 10427.826, 282.484, 52731.984 20/11/25,23:04:12,03,09,1, 11.9,1,1, -3.289, 10427.837, 282.549, 52731.992 20/11/25,23:04:12,04,09,1, 11.9,1,1, -3.289, 10427.884, 282.559, 52731.945 20/11/25,23:04:12,05,09,1, 11.9,1,1, -3.289, 10427.918, 282.568, 52731.988 20/11/25,23:04:12,06,09,1, 11.9,1,1, -3.289, 10428.014, 282.629, 52731.981 20/11/25,23:04:12,07,09,1, 11.9,1,1, -3.289, 10428.051, 282.691, 52732.019 20/11/25,23:04:12,08,09,1, 11.9,1,1, -3.289, 10428.064, 282.710, 52732.053 20/11/25,23:04:12,09,09,1, 11.9,1,1, -3.289, 10428.134, 282.699, 52731.978 20/11/25,23:04:12,10,09,1, 11.9,1,1, -3.289, 10428.174, 282.762, 52732.071 20/11/25,23:04:12,11,09,1, 11.9,1,1, -3.289, 10428.243, 282.807, 52732.114 20/11/25,23:04:12,12,09,1, 11.9,1,1, -3.289, 10428.271, 282.828, 52732.085 20/11/25,23:04:12,13,09,1, 11.9,1,1, -3.289, 10428.302, 282.841, 52732.110 20/11/25,23:04:12,14,09,1, 11.9,1,1, -3.289, 10428.358, 282.913, 52732.165 20/11/25,23:04:12,15,09,1, 11.9,1,1, -3.289, 10428.398, 282.912, 52732.160 20/11/25,23:04:12,16,09,1, 11.9,1,1, -3.289, 10428.424, 282.913, 52732.109 20/11/25,23:04:12,17,09,1, 11.9,1,1, -3.289, 10428.484, 283.011, 52732.217 20/11/25,23:04:12,18,09,1, 11.9,1,1, -3.289, 10428.516, 282.971, 52732.176 20/11/25,23:04:12,19,09,1, 11.9,1,1, -3.289, 10428.578, 283.023, 52732.207 20/11/25,23:04:13,00,09,1, 11.8,1,1, -3.289, 10428.576, 283.023, 52732.207 20/11/25,23:04:13,01,09,1, 11.8,1,1, -3.289, 10428.657, 283.092, 52732.221 20/11/25,23:04:13,02,09,1, 11.8,1,1, -3.289, 10428.691, 283.098, 52732.232 20/11/25,23:04:13,03,09,1, 11.8,1,1, -3.289, 10428.756, 283.138, 52732.280 20/11/25,23:04:13,04,09,1, 11.8,1,1, -3.289, 10428.784, 283.159, 52732.248 20/11/25,23:04:13,05,09,1, 11.8,1,1, -3.289, 10428.869, 283.226, 52732.272 20/11/25,23:04:13,06,09,1, 11.8,1,1, -3.289, 10428.868, 283.232, 52732.319 20/11/25,23:04:13,07,09,1, 11.8,1,1, -3.289, 10428.924, 283.252, 52732.322 20/11/25,23:04:13,08,09,1, 11.8,1,1, -3.289, 10428.917, 283.261, 52732.294 20/11/25,23:04:13,09,09,1, 11.8,1,1, -3.289, 10428.962, 283.318, 52732.294 20/11/25,23:04:13,10,09,1, 11.8,1,1, -3.289, 10429.012, 283.318, 52732.315 20/11/25,23:04:13,11,09,1, 11.8,1,1, -3.289, 10429.068, 283.381, 52732.380 20/11/25,23:04:13,12,09,1, 11.8,1,1, -3.289, 10429.074, 283.352, 52732.325 20/11/25,23:04:13,13,09,1, 11.8,1,1, -3.289, 10429.082, 283.385, 52732.325 20/11/25,23:04:13,14,09,1, 11.8,1,1, -3.289, 10429.142, 283.449, 52732.357 20/11/25,23:04:13,15,09,1, 11.8,1,1, -3.289, 10429.191, 283.484, 52732.394 20/11/25,23:04:13,16,09,1, 11.8,1,1, -3.289, 10429.231, 283.577, 52732.449 20/11/25,23:04:13,17,09,1, 11.8,1,1, -3.289, 10429.246, 283.557, 52732.403 20/11/25,23:04:13,18,09,1, 11.8,1,1, -3.289, 10429.290, 283.591, 52732.445 20/11/25,23:04:13,19,09,1, 11.8,1,1, -3.289, 10429.296, 283.581, 52732.469 20/11/25,23:04:14,00,09,1, 11.8,1,1, -3.292, 10429.294, 283.581, 52732.469 20/11/25,23:04:14,01,09,1, 11.8,1,1, -3.292, 10429.343, 283.697, 52732.489 20/11/25,23:04:14,02,09,1, 11.8,1,1, -3.292, 10429.356, 283.648, 52732.465 20/11/25,23:04:14,03,09,1, 11.8,1,1, -3.292, 10429.381, 283.685, 52732.469 20/11/25,23:04:14,04,09,1, 11.8,1,1, -3.292, 10429.415, 283.710, 52732.459 20/11/25,23:04:14,05,09,1, 11.8,1,1, -3.292, 10429.461, 283.775, 52732.579 20/11/25,23:04:14,06,09,1, 11.8,1,1, -3.292, 10429.488, 283.717, 52732.476 20/11/25,23:04:14,07,09,1, 11.8,1,1, -3.292, 10429.520, 283.824, 52732.583 20/11/25,23:04:14,08,09,1, 11.8,1,1, -3.292, 10429.549, 283.798, 52732.584 20/11/25,23:04:14,09,09,1, 11.8,1,1, -3.292, 10429.546, 283.873, 52732.589 20/11/25,23:04:14,10,09,1, 11.8,1,1, -3.292, 10429.593, 283.867, 52732.556 20/11/25,23:04:14,11,09,1, 11.8,1,1, -3.292, 10429.594, 283.842, 52732.538 20/11/25,23:04:14,12,09,1, 11.8,1,1, -3.292, 10429.633, 283.861, 52732.545 20/11/25,23:04:14,13,09,1, 11.8,1,1, -3.292, 10429.648, 283.886, 52732.560 20/11/25,23:04:14,14,09,1, 11.8,1,1, -3.292, 10429.669, 283.899, 52732.555 20/11/25,23:04:14,15,09,1, 11.8,1,1, -3.292, 10429.693, 283.945, 52732.606 20/11/25,23:04:14,16,09,1, 11.8,1,1, -3.292, 10429.700, 283.919, 52732.575 20/11/25,23:04:14,17,09,1, 11.8,1,1, -3.292, 10429.707, 283.949, 52732.594 20/11/25,23:04:14,18,09,1, 11.8,1,1, -3.292, 10429.707, 283.962, 52732.567 20/11/25,23:04:14,19,09,1, 11.8,1,1, -3.292, 10429.763, 284.015, 52732.617 20/11/25,23:04:15,00,09,1, 11.9,1,1, -3.291, 10429.761, 284.015, 52732.617 20/11/25,23:04:15,01,09,1, 11.9,1,1, -3.291, 10429.759, 284.055, 52732.609 20/11/25,23:04:15,02,09,1, 11.9,1,1, -3.291, 10429.781, 284.110, 52732.620 20/11/25,23:04:15,03,09,1, 11.9,1,1, -3.291, 10429.785, 284.111, 52732.583 20/11/25,23:04:15,04,09,1, 11.9,1,1, -3.291, 10429.810, 284.112, 52732.603 20/11/25,23:04:15,05,09,1, 11.9,1,1, -3.291, 10429.866, 284.169, 52732.648 20/11/25,23:04:15,06,09,1, 11.9,1,1, -3.291, 10429.901, 284.214, 52732.684 20/11/25,23:04:15,07,09,1, 11.9,1,1, -3.291, 10429.908, 284.213, 52732.716 20/11/25,23:04:15,08,09,1, 11.9,1,1, -3.291, 10429.888, 284.165, 52732.642 20/11/25,23:04:15,09,09,1, 11.9,1,1, -3.291, 10429.919, 284.147, 52732.617 20/11/25,23:04:15,10,09,1, 11.9,1,1, -3.291, 10429.954, 284.213, 52732.638 20/11/25,23:04:15,11,09,1, 11.9,1,1, -3.291, 10429.966, 284.268, 52732.667 20/11/25,23:04:15,12,09,1, 11.9,1,1, -3.291, 10429.996, 284.247, 52732.672 20/11/25,23:04:15,13,09,1, 11.9,1,1, -3.291, 10430.010, 284.247, 52732.653 20/11/25,23:04:15,14,09,1, 11.9,1,1, -3.291, 10430.043, 284.271, 52732.739 20/11/25,23:04:15,15,09,1, 11.9,1,1, -3.291, 10430.080, 284.314, 52732.730 20/11/25,23:04:15,16,09,1, 11.9,1,1, -3.291, 10430.067, 284.285, 52732.696 20/11/25,23:04:15,17,09,1, 11.9,1,1, -3.291, 10430.091, 284.296, 52732.678 20/11/25,23:04:15,18,09,1, 11.9,1,1, -3.291, 10430.101, 284.269, 52732.682 20/11/25,23:04:15,19,09,1, 11.9,1,1, -3.291, 10430.100, 284.259, 52732.622 20/11/25,23:04:16,00,09,1, 11.8,1,1, -3.294, 10430.095, 284.259, 52732.622 20/11/25,23:04:16,01,09,1, 11.8,1,1, -3.294, 10430.179, 284.379, 52732.701 20/11/25,23:04:16,02,09,1, 11.8,1,1, -3.294, 10430.194, 284.348, 52732.743 20/11/25,23:04:16,03,09,1, 11.8,1,1, -3.294, 10430.215, 284.371, 52732.760 20/11/25,23:04:16,04,09,1, 11.8,1,1, -3.294, 10430.233, 284.352, 52732.686 20/11/25,23:04:16,05,09,1, 11.8,1,1, -3.294, 10430.244, 284.359, 52732.738 20/11/25,23:04:16,06,09,1, 11.8,1,1, -3.294, 10430.277, 284.382, 52732.712 20/11/25,23:04:16,07,09,1, 11.8,1,1, -3.294, 10430.284, 284.353, 52732.699 20/11/25,23:04:16,08,09,1, 11.8,1,1, -3.294, 10430.287, 284.338, 52732.692 20/11/25,23:04:16,09,09,1, 11.8,1,1, -3.294, 10430.288, 284.366, 52732.738 20/11/25,23:04:16,10,09,1, 11.8,1,1, -3.294, 10430.329, 284.403, 52732.753 20/11/25,23:04:16,11,09,1, 11.8,1,1, -3.294, 10430.350, 284.427, 52732.772 20/11/25,23:04:16,12,09,1, 11.8,1,1, -3.294, 10430.358, 284.451, 52732.774 20/11/25,23:04:16,13,09,1, 11.8,1,1, -3.294, 10430.381, 284.404, 52732.746 20/11/25,23:04:16,14,09,1, 11.8,1,1, -3.294, 10430.387, 284.460, 52732.786 20/11/25,23:04:16,15,09,1, 11.8,1,1, -3.294, 10430.410, 284.437, 52732.780 20/11/25,23:04:16,16,09,1, 11.8,1,1, -3.294, 10430.443, 284.451, 52732.785 20/11/25,23:04:16,17,09,1, 11.8,1,1, -3.294, 10430.467, 284.464, 52732.805 20/11/25,23:04:16,18,09,1, 11.8,1,1, -3.294, 10430.467, 284.558, 52732.893 20/11/25,23:04:16,19,09,1, 11.8,1,1, -3.294, 10430.505, 284.588, 52732.865 20/11/25,23:04:17,00,09,1, 11.8,1,1, -3.292, 10430.504, 284.588, 52732.865 20/11/25,23:04:17,01,09,1, 11.8,1,1, -3.292, 10430.585, 284.601, 52732.840 20/11/25,23:04:17,02,09,1, 11.8,1,1, -3.292, 10430.578, 284.616, 52732.852 20/11/25,23:04:17,03,09,1, 11.8,1,1, -3.292, 10430.583, 284.556, 52732.836 20/11/25,23:04:17,04,09,1, 11.8,1,1, -3.292, 10430.653, 284.673, 52732.945 20/11/25,23:04:17,05,09,1, 11.8,1,1, -3.292, 10430.682, 284.691, 52732.922 20/11/25,23:04:17,06,09,1, 11.8,1,1, -3.292, 10430.707, 284.705, 52732.917 20/11/25,23:04:17,07,09,1, 11.8,1,1, -3.292, 10430.719, 284.694, 52732.877 20/11/25,23:04:17,08,09,1, 11.8,1,1, -3.292, 10430.751, 284.705, 52732.916 20/11/25,23:04:17,09,09,1, 11.8,1,1, -3.292, 10430.746, 284.732, 52732.911 20/11/25,23:04:17,10,09,1, 11.8,1,1, -3.292, 10430.787, 284.737, 52732.913 20/11/25,23:04:17,11,09,1, 11.8,1,1, -3.292, 10430.791, 284.763, 52732.921 20/11/25,23:04:17,12,09,1, 11.8,1,1, -3.292, 10430.829, 284.811, 52732.926 20/11/25,23:04:17,13,09,1, 11.8,1,1, -3.292, 10430.826, 284.751, 52732.897 20/11/25,23:04:17,14,09,1, 11.8,1,1, -3.292, 10430.813, 284.766, 52732.891 20/11/25,23:04:17,15,09,1, 11.8,1,1, -3.292, 10430.844, 284.800, 52732.899 20/11/25,23:04:17,16,09,1, 11.8,1,1, -3.292, 10430.880, 284.827, 52732.980 20/11/25,23:04:17,17,09,1, 11.8,1,1, -3.292, 10430.897, 284.866, 52732.950 20/11/25,23:04:17,18,09,1, 11.8,1,1, -3.292, 10430.923, 284.900, 52732.942 20/11/25,23:04:17,19,09,1, 11.8,1,1, -3.292, 10430.944, 284.922, 52732.981 20/11/25,23:04:18,00,09,1, 11.9,1,1, -3.294, 10430.938, 284.922, 52732.981 20/11/25,23:04:18,01,09,1, 11.9,1,1, -3.294, 10430.982, 284.963, 52733.056 20/11/25,23:04:18,02,09,1, 11.9,1,1, -3.294, 10430.986, 284.952, 52733.007 20/11/25,23:04:18,03,09,1, 11.9,1,1, -3.294, 10431.005, 284.953, 52733.003 20/11/25,23:04:18,04,09,1, 11.9,1,1, -3.294, 10431.035, 285.045, 52733.014 20/11/25,23:04:18,05,09,1, 11.9,1,1, -3.294, 10431.036, 285.068, 52732.994 20/11/25,23:04:18,06,09,1, 11.9,1,1, -3.294, 10431.082, 285.097, 52733.068 20/11/25,23:04:18,07,09,1, 11.9,1,1, -3.294, 10431.090, 285.098, 52733.065 20/11/25,23:04:18,08,09,1, 11.9,1,1, -3.294, 10431.070, 285.115, 52733.040 20/11/25,23:04:18,09,09,1, 11.9,1,1, -3.294, 10431.130, 285.146, 52733.075 20/11/25,23:04:18,10,09,1, 11.9,1,1, -3.294, 10431.116, 285.194, 52733.063 20/11/25,23:04:18,11,09,1, 11.9,1,1, -3.294, 10431.138, 285.188, 52733.113 20/11/25,23:04:18,12,09,1, 11.9,1,1, -3.294, 10431.186, 285.246, 52733.108 20/11/25,23:04:18,13,09,1, 11.9,1,1, -3.294, 10431.209, 285.235, 52733.130 20/11/25,23:04:18,14,09,1, 11.9,1,1, -3.294, 10431.219, 285.265, 52733.181 20/11/25,23:04:18,15,09,1, 11.9,1,1, -3.294, 10431.225, 285.238, 52733.118 20/11/25,23:04:18,16,09,1, 11.9,1,1, -3.294, 10431.282, 285.296, 52733.155 20/11/25,23:04:18,17,09,1, 11.9,1,1, -3.294, 10431.275, 285.309, 52733.130 20/11/25,23:04:18,18,09,1, 11.9,1,1, -3.294, 10431.307, 285.330, 52733.182 20/11/25,23:04:18,19,09,1, 11.9,1,1, -3.294, 10431.335, 285.318, 52733.178 20/11/25,23:04:19,00,09,1, 11.9,1,1, -3.290, 10431.330, 285.318, 52733.178 20/11/25,23:04:19,01,09,1, 11.9,1,1, -3.290, 10431.392, 285.388, 52733.182 20/11/25,23:04:19,02,09,1, 11.9,1,1, -3.290, 10431.403, 285.409, 52733.187 20/11/25,23:04:19,03,09,1, 11.9,1,1, -3.290, 10431.396, 285.426, 52733.177 20/11/25,23:04:19,04,09,1, 11.9,1,1, -3.290, 10431.424, 285.425, 52733.216 20/11/25,23:04:19,05,09,1, 11.9,1,1, -3.290, 10431.436, 285.388, 52733.150 20/11/25,23:04:19,06,09,1, 11.9,1,1, -3.290, 10431.477, 285.469, 52733.170 20/11/25,23:04:19,07,09,1, 11.9,1,1, -3.290, 10431.512, 285.475, 52733.151 20/11/25,23:04:19,08,09,1, 11.9,1,1, -3.290, 10431.530, 285.499, 52733.187 20/11/25,23:04:19,09,09,1, 11.9,1,1, -3.290, 10431.549, 285.559, 52733.238 20/11/25,23:04:19,10,09,1, 11.9,1,1, -3.290, 10431.570, 285.508, 52733.203 20/11/25,23:04:19,11,09,1, 11.9,1,1, -3.290, 10431.597, 285.540, 52733.198 20/11/25,23:04:19,12,09,1, 11.9,1,1, -3.290, 10431.592, 285.555, 52733.228 20/11/25,23:04:19,13,09,1, 11.9,1,1, -3.290, 10431.630, 285.623, 52733.227 20/11/25,23:04:19,14,09,1, 11.9,1,1, -3.290, 10431.642, 285.597, 52733.224 20/11/25,23:04:19,15,09,1, 11.9,1,1, -3.290, 10431.665, 285.654, 52733.292 20/11/25,23:04:19,16,09,1, 11.9,1,1, -3.290, 10431.704, 285.708, 52733.309 20/11/25,23:04:19,17,09,1, 11.9,1,1, -3.290, 10431.706, 285.706, 52733.313 20/11/25,23:04:19,18,09,1, 11.9,1,1, -3.290, 10431.693, 285.704, 52733.260 20/11/25,23:04:19,19,09,1, 11.9,1,1, -3.290, 10431.712, 285.697, 52733.276 20/11/25,23:04:20,00,08,1, 11.9,1,1, -3.292, 10431.706, 285.697, 52733.276 20/11/25,23:04:20,01,08,1, 11.9,1,1, -3.292, 10431.736, 285.754, 52733.319 20/11/25,23:04:20,02,08,1, 11.9,1,1, -3.292, 10431.755, 285.771, 52733.320 20/11/25,23:04:20,03,08,1, 11.9,1,1, -3.292, 10431.790, 285.806, 52733.359 20/11/25,23:04:20,04,08,1, 11.9,1,1, -3.292, 10431.789, 285.797, 52733.325 20/11/25,23:04:20,05,08,1, 11.9,1,1, -3.292, 10431.796, 285.800, 52733.329 20/11/25,23:04:20,06,08,1, 11.9,1,1, -3.292, 10431.815, 285.851, 52733.363 20/11/25,23:04:20,07,08,1, 11.9,1,1, -3.292, 10431.817, 285.817, 52733.298 20/11/25,23:04:20,08,08,1, 11.9,1,1, -3.292, 10431.830, 285.842, 52733.321 20/11/25,23:04:20,09,08,1, 11.9,1,1, -3.292, 10431.856, 285.856, 52733.362 20/11/25,23:04:20,10,08,1, 11.9,1,1, -3.292, 10431.852, 285.858, 52733.364 20/11/25,23:04:20,11,08,1, 11.9,1,1, -3.292, 10431.857, 285.880, 52733.362 20/11/25,23:04:20,12,08,1, 11.9,1,1, -3.292, 10431.885, 285.912, 52733.343 20/11/25,23:04:20,13,08,1, 11.9,1,1, -3.292, 10431.882, 285.920, 52733.357 20/11/25,23:04:20,14,08,1, 11.9,1,1, -3.292, 10431.893, 285.937, 52733.385 20/11/25,23:04:20,15,08,1, 11.9,1,1, -3.292, 10431.902, 285.959, 52733.403 20/11/25,23:04:20,16,08,1, 11.9,1,1, -3.292, 10431.913, 285.987, 52733.410 20/11/25,23:04:20,17,08,1, 11.9,1,1, -3.292, 10431.948, 286.004, 52733.530 20/11/25,23:04:20,18,08,1, 11.9,1,1, -3.292, 10431.922, 286.033, 52733.388 20/11/25,23:04:20,19,08,1, 11.9,1,1, -3.292, 10431.934, 286.052, 52733.433 20/11/25,23:04:21,00,09,1, 11.9,1,1, -3.290, 10431.931, 286.052, 52733.433 20/11/25,23:04:21,01,09,1, 11.9,1,1, -3.290, 10431.969, 286.089, 52733.454 20/11/25,23:04:21,02,09,1, 11.9,1,1, -3.290, 10432.010, 286.119, 52733.471 20/11/25,23:04:21,03,09,1, 11.9,1,1, -3.290, 10431.987, 286.117, 52733.482 20/11/25,23:04:21,04,09,1, 11.9,1,1, -3.290, 10432.004, 286.119, 52733.465 20/11/25,23:04:21,05,09,1, 11.9,1,1, -3.290, 10432.011, 286.135, 52733.469 20/11/25,23:04:21,06,09,1, 11.9,1,1, -3.290, 10432.016, 286.134, 52733.469 20/11/25,23:04:21,07,09,1, 11.9,1,1, -3.290, 10432.025, 286.183, 52733.529 20/11/25,23:04:21,08,09,1, 11.9,1,1, -3.290, 10432.045, 286.214, 52733.511 20/11/25,23:04:21,09,09,1, 11.9,1,1, -3.290, 10432.067, 286.238, 52733.578 20/11/25,23:04:21,10,09,1, 11.9,1,1, -3.290, 10432.044, 286.192, 52733.548 20/11/25,23:04:21,11,09,1, 11.9,1,1, -3.290, 10432.121, 286.271, 52733.602 20/11/25,23:04:21,12,09,1, 11.9,1,1, -3.290, 10432.118, 286.239, 52733.568 20/11/25,23:04:21,13,09,1, 11.9,1,1, -3.290, 10432.161, 286.289, 52733.612 20/11/25,23:04:21,14,09,1, 11.9,1,1, -3.290, 10432.143, 286.283, 52733.594 20/11/25,23:04:21,15,09,1, 11.9,1,1, -3.290, 10432.130, 286.238, 52733.559 20/11/25,23:04:21,16,09,1, 11.9,1,1, -3.290, 10432.184, 286.323, 52733.632 20/11/25,23:04:21,17,09,1, 11.9,1,1, -3.290, 10432.186, 286.292, 52733.618 20/11/25,23:04:21,18,09,1, 11.9,1,1, -3.290, 10432.220, 286.326, 52733.591 20/11/25,23:04:21,19,09,1, 11.9,1,1, -3.290, 10432.183, 286.328, 52733.675 20/11/25,23:04:22,00,09,1, 11.9,1,1, -3.295, 10432.181, 286.328, 52733.675 20/11/25,23:04:22,01,09,1, 11.9,1,1, -3.295, 10432.226, 286.355, 52733.641 20/11/25,23:04:22,02,09,1, 11.9,1,1, -3.295, 10432.267, 286.436, 52733.680 20/11/25,23:04:22,03,09,1, 11.9,1,1, -3.295, 10432.229, 286.409, 52733.659 20/11/25,23:04:22,04,09,1, 11.9,1,1, -3.295, 10432.258, 286.410, 52733.705 20/11/25,23:04:22,05,09,1, 11.9,1,1, -3.295, 10432.286, 286.472, 52733.736 20/11/25,23:04:22,06,09,1, 11.9,1,1, -3.295, 10432.267, 286.461, 52733.586 20/11/25,23:04:22,07,09,1, 11.9,1,1, -3.295, 10432.309, 286.521, 52733.865 20/11/25,23:04:22,08,09,1, 11.9,1,1, -3.295, 10432.314, 286.512, 52733.783 20/11/25,23:04:22,09,09,1, 11.9,1,1, -3.295, 10432.317, 286.538, 52733.793 20/11/25,23:04:22,10,09,1, 11.9,1,1, -3.295, 10432.336, 286.590, 52733.813 20/11/25,23:04:22,11,09,1, 11.9,1,1, -3.295, 10432.346, 286.586, 52733.829 20/11/25,23:04:22,12,09,1, 11.9,1,1, -3.295, 10432.355, 286.603, 52733.803 20/11/25,23:04:22,13,09,1, 11.9,1,1, -3.295, 10432.330, 286.593, 52733.800 20/11/25,23:04:22,14,09,1, 11.9,1,1, -3.295, 10432.373, 286.652, 52733.872 20/11/25,23:04:22,15,09,1, 11.9,1,1, -3.295, 10432.330, 286.617, 52733.804 20/11/25,23:04:22,16,09,1, 11.9,1,1, -3.295, 10432.341, 286.703, 52733.874 20/11/25,23:04:22,17,09,1, 11.9,1,1, -3.295, 10432.328, 286.667, 52733.861 20/11/25,23:04:22,18,09,1, 11.9,1,1, -3.295, 10432.367, 286.696, 52733.907 20/11/25,23:04:22,19,09,1, 11.9,1,1, -3.295, 10432.396, 286.753, 52733.923 20/11/25,23:04:23,00,08,1, 11.9,1,1, -3.293, 10432.390, 286.753, 52733.923 20/11/25,23:04:23,01,08,1, 11.9,1,1, -3.293, 10432.413, 286.781, 52733.969 20/11/25,23:04:23,02,08,1, 11.9,1,1, -3.293, 10432.345, 286.793, 52733.944 20/11/25,23:04:23,03,08,1, 11.9,1,1, -3.293, 10432.344, 286.796, 52733.776 20/11/25,23:04:23,04,08,1, 11.9,1,1, -3.293, 10432.394, 286.834, 52734.063 20/11/25,23:04:23,05,08,1, 11.9,1,1, -3.293, 10432.454, 286.871, 52733.970 20/11/25,23:04:23,06,08,1, 11.9,1,1, -3.293, 10432.419, 286.874, 52733.957 20/11/25,23:04:23,07,08,1, 11.9,1,1, -3.293, 10432.394, 286.901, 52734.042 20/11/25,23:04:23,08,08,1, 11.9,1,1, -3.293, 10432.403, 286.915, 52734.061 20/11/25,23:04:23,09,08,1, 11.9,1,1, -3.293, 10432.418, 286.933, 52734.077 20/11/25,23:04:23,10,08,1, 11.9,1,1, -3.293, 10432.431, 286.954, 52734.080 20/11/25,23:04:23,11,08,1, 11.9,1,1, -3.293, 10432.431, 287.016, 52734.083 20/11/25,23:04:23,12,08,1, 11.9,1,1, -3.293, 10432.423, 287.017, 52734.112 20/11/25,23:04:23,13,08,1, 11.9,1,1, -3.293, 10432.433, 287.043, 52734.135 20/11/25,23:04:23,14,08,1, 11.9,1,1, -3.293, 10432.432, 287.046, 52734.093 20/11/25,23:04:23,15,08,1, 11.9,1,1, -3.293, 10432.455, 287.098, 52734.148 20/11/25,23:04:23,16,08,1, 11.9,1,1, -3.293, 10432.479, 287.102, 52734.192 20/11/25,23:04:23,17,08,1, 11.9,1,1, -3.293, 10432.466, 287.098, 52733.940 20/11/25,23:04:23,18,08,1, 11.9,1,1, -3.293, 10432.412, 287.142, 52734.109 20/11/25,23:04:23,19,08,1, 11.9,1,1, -3.293, 10432.433, 287.164, 52734.221 20/11/25,23:04:24,00,09,1, 11.8,1,1, -3.293, 10432.432, 287.164, 52734.221 20/11/25,23:04:24,01,09,1, 11.8,1,1, -3.293, 10432.486, 287.225, 52734.196 20/11/25,23:04:24,02,09,1, 11.8,1,1, -3.293, 10432.489, 287.219, 52734.256 20/11/25,23:04:24,03,09,1, 11.8,1,1, -3.293, 10432.465, 287.175, 52734.193 20/11/25,23:04:24,04,09,1, 11.8,1,1, -3.293, 10432.466, 287.267, 52734.275 20/11/25,23:04:24,05,09,1, 11.8,1,1, -3.293, 10432.453, 287.237, 52734.240 20/11/25,23:04:24,06,09,1, 11.8,1,1, -3.293, 10432.484, 287.297, 52734.314 20/11/25,23:04:24,07,09,1, 11.8,1,1, -3.293, 10432.455, 287.277, 52734.258 20/11/25,23:04:24,08,09,1, 11.8,1,1, -3.293, 10432.478, 287.300, 52734.389 20/11/25,23:04:24,09,09,1, 11.8,1,1, -3.293, 10432.479, 287.354, 52734.263 20/11/25,23:04:24,10,09,1, 11.8,1,1, -3.293, 10432.480, 287.324, 52734.243 20/11/25,23:04:24,11,09,1, 11.8,1,1, -3.293, 10432.451, 287.329, 52734.442 20/11/25,23:04:24,12,09,1, 11.8,1,1, -3.293, 10432.502, 287.379, 52734.325 20/11/25,23:04:24,13,09,1, 11.8,1,1, -3.293, 10432.491, 287.392, 52734.327 20/11/25,23:04:24,14,09,1, 11.8,1,1, -3.293, 10432.453, 287.385, 52734.334 20/11/25,23:04:24,15,09,1, 11.8,1,1, -3.293, 10432.458, 287.374, 52734.369 20/11/25,23:04:24,16,09,1, 11.8,1,1, -3.293, 10432.470, 287.387, 52734.370 20/11/25,23:04:24,17,09,1, 11.8,1,1, -3.293, 10432.483, 287.452, 52734.412 20/11/25,23:04:24,18,09,1, 11.8,1,1, -3.293, 10432.487, 287.470, 52734.460 20/11/25,23:04:24,19,09,1, 11.8,1,1, -3.293, 10432.491, 287.489, 52734.488 20/11/25,23:04:25,00,08,1, 11.9,1,1, -3.293, 10432.490, 287.489, 52734.488 20/11/25,23:04:25,01,08,1, 11.9,1,1, -3.293, 10432.509, 287.526, 52734.494 20/11/25,23:04:25,02,08,1, 11.9,1,1, -3.293, 10432.522, 287.564, 52734.516 20/11/25,23:04:25,03,08,1, 11.9,1,1, -3.293, 10432.512, 287.559, 52734.496 20/11/25,23:04:25,04,08,1, 11.9,1,1, -3.293, 10432.541, 287.612, 52734.585 20/11/25,23:04:25,05,08,1, 11.9,1,1, -3.293, 10432.534, 287.626, 52734.560 20/11/25,23:04:25,06,08,1, 11.9,1,1, -3.293, 10432.547, 287.645, 52734.581 20/11/25,23:04:25,07,08,1, 11.9,1,1, -3.293, 10432.587, 287.722, 52734.648 20/11/25,23:04:25,08,08,1, 11.9,1,1, -3.293, 10432.604, 287.692, 52734.627 20/11/25,23:04:25,09,08,1, 11.9,1,1, -3.293, 10432.574, 287.728, 52734.665 20/11/25,23:04:25,10,08,1, 11.9,1,1, -3.293, 10432.588, 287.773, 52734.684 20/11/25,23:04:25,11,08,1, 11.9,1,1, -3.293, 10432.592, 287.767, 52734.686 20/11/25,23:04:25,12,08,1, 11.9,1,1, -3.293, 10432.615, 287.763, 52734.684 20/11/25,23:04:25,13,08,1, 11.9,1,1, -3.293, 10432.609, 287.776, 52734.682 20/11/25,23:04:25,14,08,1, 11.9,1,1, -3.293, 10432.651, 287.784, 52734.704 20/11/25,23:04:25,15,08,1, 11.9,1,1, -3.293, 10432.648, 287.815, 52734.730 20/11/25,23:04:25,16,08,1, 11.9,1,1, -3.293, 10432.657, 287.820, 52734.705 20/11/25,23:04:25,17,08,1, 11.9,1,1, -3.293, 10432.648, 287.822, 52734.694 20/11/25,23:04:25,18,08,1, 11.9,1,1, -3.293, 10432.702, 287.899, 52734.774 20/11/25,23:04:25,19,08,1, 11.9,1,1, -3.293, 10432.695, 287.897, 52734.786 20/11/25,23:04:26,00,08,1, 11.9,1,1, -3.293, 10432.690, 287.897, 52734.786 20/11/25,23:04:26,01,08,1, 11.9,1,1, -3.293, 10432.690, 287.897, 52734.779 20/11/25,23:04:26,02,08,1, 11.9,1,1, -3.293, 10432.693, 287.929, 52734.853 20/11/25,23:04:26,03,08,1, 11.9,1,1, -3.293, 10432.700, 287.912, 52734.830 20/11/25,23:04:26,04,08,1, 11.9,1,1, -3.293, 10432.714, 287.918, 52734.812 20/11/25,23:04:26,05,08,1, 11.9,1,1, -3.293, 10432.736, 287.982, 52734.834 20/11/25,23:04:26,06,08,1, 11.9,1,1, -3.293, 10432.692, 287.954, 52734.809 20/11/25,23:04:26,07,08,1, 11.9,1,1, -3.293, 10432.736, 287.978, 52734.891 20/11/25,23:04:26,08,08,1, 11.9,1,1, -3.293, 10432.754, 287.958, 52734.838 20/11/25,23:04:26,09,08,1, 11.9,1,1, -3.293, 10432.739, 288.017, 52734.894 20/11/25,23:04:26,10,08,1, 11.9,1,1, -3.293, 10432.786, 288.053, 52734.954 20/11/25,23:04:26,11,08,1, 11.9,1,1, -3.293, 10432.787, 288.075, 52734.992 20/11/25,23:04:26,12,08,1, 11.9,1,1, -3.293, 10432.770, 288.024, 52734.919 20/11/25,23:04:26,13,08,1, 11.9,1,1, -3.293, 10432.789, 288.082, 52734.929 20/11/25,23:04:26,14,08,1, 11.9,1,1, -3.293, 10432.780, 288.090, 52734.947 20/11/25,23:04:26,15,08,1, 11.9,1,1, -3.293, 10432.801, 288.116, 52734.966 20/11/25,23:04:26,16,08,1, 11.9,1,1, -3.293, 10432.795, 288.104, 52734.960 20/11/25,23:04:26,17,08,1, 11.9,1,1, -3.293, 10432.813, 288.136, 52735.042 20/11/25,23:04:26,18,08,1, 11.9,1,1, -3.293, 10432.836, 288.118, 52735.043 20/11/25,23:04:26,19,08,1, 11.9,1,1, -3.293, 10432.795, 288.145, 52735.040 20/11/25,23:04:27,00,08,1, 11.9,1,1, -3.293, 10432.791, 288.145, 52735.040 20/11/25,23:04:27,01,08,1, 11.9,1,1, -3.293, 10432.853, 288.197, 52735.056 20/11/25,23:04:27,02,08,1, 11.9,1,1, -3.293, 10432.861, 288.188, 52735.055 20/11/25,23:04:27,03,08,1, 11.9,1,1, -3.293, 10432.867, 288.230, 52735.096 20/11/25,23:04:27,04,08,1, 11.9,1,1, -3.293, 10432.868, 288.199, 52734.875 20/11/25,23:04:27,05,08,1, 11.9,1,1, -3.293, 10432.883, 288.211, 52735.163 20/11/25,23:04:27,06,08,1, 11.9,1,1, -3.293, 10432.935, 288.284, 52735.143 20/11/25,23:04:27,07,08,1, 11.9,1,1, -3.293, 10432.926, 288.246, 52735.138 20/11/25,23:04:27,08,08,1, 11.9,1,1, -3.293, 10432.920, 288.300, 52735.191 20/11/25,23:04:27,09,08,1, 11.9,1,1, -3.293, 10432.906, 288.275, 52735.101 20/11/25,23:04:27,10,08,1, 11.9,1,1, -3.293, 10432.898, 288.268, 52735.259 20/11/25,23:04:27,11,08,1, 11.9,1,1, -3.293, 10432.984, 288.310, 52735.281 20/11/25,23:04:27,12,08,1, 11.9,1,1, -3.293, 10432.954, 288.303, 52735.209 20/11/25,23:04:27,13,08,1, 11.9,1,1, -3.293, 10432.969, 288.289, 52735.188 20/11/25,23:04:27,14,08,1, 11.9,1,1, -3.293, 10433.010, 288.359, 52735.202 20/11/25,23:04:27,15,08,1, 11.9,1,1, -3.293, 10432.994, 288.341, 52735.227 20/11/25,23:04:27,16,08,1, 11.9,1,1, -3.293, 10433.018, 288.380, 52735.255 20/11/25,23:04:27,17,08,1, 11.9,1,1, -3.293, 10433.033, 288.327, 52735.219 20/11/25,23:04:27,18,08,1, 11.9,1,1, -3.293, 10433.017, 288.411, 52735.303 20/11/25,23:04:27,19,08,1, 11.9,1,1, -3.293, 10433.042, 288.415, 52735.306 20/11/25,23:04:28,00,08,1, 11.8,1,1, -3.291, 10433.041, 288.415, 52735.306 20/11/25,23:04:28,01,08,1, 11.8,1,1, -3.291, 10433.027, 288.393, 52735.354 20/11/25,23:04:28,02,08,1, 11.8,1,1, -3.291, 10433.048, 288.394, 52735.334 20/11/25,23:04:28,03,08,1, 11.8,1,1, -3.291, 10433.071, 288.422, 52735.371 20/11/25,23:04:28,04,08,1, 11.8,1,1, -3.291, 10433.100, 288.440, 52735.378 20/11/25,23:04:28,05,08,1, 11.8,1,1, -3.291, 10433.043, 288.406, 52735.377 20/11/25,23:04:28,06,08,1, 11.8,1,1, -3.291, 10433.083, 288.454, 52735.425 20/11/25,23:04:28,07,08,1, 11.8,1,1, -3.291, 10433.088, 288.441, 52735.439 20/11/25,23:04:28,08,08,1, 11.8,1,1, -3.291, 10433.113, 288.509, 52735.488 20/11/25,23:04:28,09,08,1, 11.8,1,1, -3.291, 10433.113, 288.459, 52735.293 20/11/25,23:04:28,10,08,1, 11.8,1,1, -3.291, 10433.120, 288.462, 52735.420 20/11/25,23:04:28,11,08,1, 11.8,1,1, -3.291, 10433.154, 288.500, 52735.492 20/11/25,23:04:28,12,08,1, 11.8,1,1, -3.291, 10433.129, 288.466, 52735.408 20/11/25,23:04:28,13,08,1, 11.8,1,1, -3.291, 10433.164, 288.517, 52735.474 20/11/25,23:04:28,14,08,1, 11.8,1,1, -3.291, 10433.180, 288.533, 52735.592 20/11/25,23:04:28,15,08,1, 11.8,1,1, -3.291, 10433.166, 288.509, 52735.529 20/11/25,23:04:28,16,08,1, 11.8,1,1, -3.291, 10433.169, 288.530, 52735.580 20/11/25,23:04:28,17,08,1, 11.8,1,1, -3.291, 10433.214, 288.585, 52735.609 20/11/25,23:04:28,18,08,1, 11.8,1,1, -3.291, 10433.226, 288.593, 52735.617 20/11/25,23:04:28,19,08,1, 11.8,1,1, -3.291, 10433.237, 288.572, 52735.619 20/11/25,23:04:29,00,08,1, 11.9,1,1, -3.296, 10433.233, 288.572, 52735.619 20/11/25,23:04:29,01,08,1, 11.9,1,1, -3.296, 10433.237, 288.579, 52735.619 20/11/25,23:04:29,02,08,1, 11.9,1,1, -3.296, 10433.265, 288.535, 52735.618 20/11/25,23:04:29,03,08,1, 11.9,1,1, -3.296, 10433.302, 288.621, 52735.672 20/11/25,23:04:29,04,08,1, 11.9,1,1, -3.296, 10433.312, 288.630, 52735.655 20/11/25,23:04:29,05,08,1, 11.9,1,1, -3.296, 10433.370, 288.638, 52735.714 20/11/25,23:04:29,06,08,1, 11.9,1,1, -3.296, 10433.360, 288.622, 52735.700 20/11/25,23:04:29,07,08,1, 11.9,1,1, -3.296, 10433.372, 288.639, 52735.706 20/11/25,23:04:29,08,08,1, 11.9,1,1, -3.296, 10433.394, 288.689, 52735.765 20/11/25,23:04:29,09,08,1, 11.9,1,1, -3.296, 10433.363, 288.710, 52735.776 20/11/25,23:04:29,10,08,1, 11.9,1,1, -3.296, 10433.361, 288.687, 52735.767 20/11/25,23:04:29,11,08,1, 11.9,1,1, -3.296, 10433.375, 288.715, 52735.788 20/11/25,23:04:29,12,08,1, 11.9,1,1, -3.296, 10433.397, 288.709, 52735.787 20/11/25,23:04:29,13,08,1, 11.9,1,1, -3.296, 10433.413, 288.729, 52735.804 20/11/25,23:04:29,14,08,1, 11.9,1,1, -3.296, 10433.453, 288.791, 52735.905 20/11/25,23:04:29,15,08,1, 11.9,1,1, -3.296, 10433.468, 288.789, 52735.911 20/11/25,23:04:29,16,08,1, 11.9,1,1, -3.296, 10433.469, 288.809, 52735.936 20/11/25,23:04:29,17,08,1, 11.9,1,1, -3.296, 10433.456, 288.760, 52735.856 20/11/25,23:04:29,18,08,1, 11.9,1,1, -3.296, 10433.492, 288.805, 52735.946 20/11/25,23:04:29,19,08,1, 11.9,1,1, -3.296, 10433.503, 288.795, 52735.912 20/11/25,23:04:30,00,09,1, 11.9,1,1, -3.291, 10433.500, 288.795, 52735.912 20/11/25,23:04:30,01,09,1, 11.9,1,1, -3.291, 10433.549, 288.819, 52735.959 20/11/25,23:04:30,02,09,1, 11.9,1,1, -3.291, 10433.541, 288.811, 52735.969 20/11/25,23:04:30,03,09,1, 11.9,1,1, -3.291, 10433.557, 288.872, 52736.027 20/11/25,23:04:30,04,09,1, 11.9,1,1, -3.291, 10433.535, 288.831, 52736.016 20/11/25,23:04:30,05,09,1, 11.9,1,1, -3.291, 10433.588, 288.896, 52736.049 20/11/25,23:04:30,06,09,1, 11.9,1,1, -3.291, 10433.611, 288.894, 52736.064 20/11/25,23:04:30,07,09,1, 11.9,1,1, -3.291, 10433.611, 288.893, 52736.059 20/11/25,23:04:30,08,09,1, 11.9,1,1, -3.291, 10433.605, 288.883, 52736.107 20/11/25,23:04:30,09,09,1, 11.9,1,1, -3.291, 10433.629, 288.923, 52736.060 20/11/25,23:04:30,10,09,1, 11.9,1,1, -3.291, 10433.635, 288.906, 52736.054 20/11/25,23:04:30,11,09,1, 11.9,1,1, -3.291, 10433.632, 288.924, 52736.144 20/11/25,23:04:30,12,09,1, 11.9,1,1, -3.291, 10433.649, 288.923, 52736.139 20/11/25,23:04:30,13,09,1, 11.9,1,1, -3.291, 10433.654, 288.951, 52736.159 20/11/25,23:04:30,14,09,1, 11.9,1,1, -3.291, 10433.629, 288.923, 52736.118 20/11/25,23:04:30,15,09,1, 11.9,1,1, -3.291, 10433.675, 288.945, 52736.194 20/11/25,23:04:30,16,09,1, 11.9,1,1, -3.291, 10433.686, 288.888, 52736.141 20/11/25,23:04:30,17,09,1, 11.9,1,1, -3.291, 10433.686, 288.984, 52736.226 20/11/25,23:04:30,18,09,1, 11.9,1,1, -3.291, 10433.681, 288.917, 52736.197 20/11/25,23:04:30,19,09,1, 11.9,1,1, -3.291, 10433.713, 288.982, 52736.202 20/11/25,23:04:31,00,09,1, 11.9,1,1, -3.297, 10433.708, 288.982, 52736.202 20/11/25,23:04:31,01,09,1, 11.9,1,1, -3.297, 10433.695, 288.976, 52736.234 20/11/25,23:04:31,02,09,1, 11.9,1,1, -3.297, 10433.688, 288.972, 52736.303 20/11/25,23:04:31,03,09,1, 11.9,1,1, -3.297, 10433.685, 288.999, 52736.202 20/11/25,23:04:31,04,09,1, 11.9,1,1, -3.297, 10433.716, 288.951, 52736.323 20/11/25,23:04:31,05,09,1, 11.9,1,1, -3.297, 10433.753, 288.987, 52736.335 20/11/25,23:04:31,06,09,1, 11.9,1,1, -3.297, 10433.745, 288.985, 52736.559 20/11/25,23:04:31,07,09,1, 11.9,1,1, -3.297, 10433.754, 288.960, 52736.247 20/11/25,23:04:31,08,09,1, 11.9,1,1, -3.297, 10433.740, 288.943, 52736.249 20/11/25,23:04:31,09,09,1, 11.9,1,1, -3.297, 10433.747, 288.958, 52736.334 20/11/25,23:04:31,10,09,1, 11.9,1,1, -3.297, 10433.736, 288.988, 52736.360 20/11/25,23:04:31,11,09,1, 11.9,1,1, -3.297, 10433.773, 289.014, 52736.426 20/11/25,23:04:31,12,09,1, 11.9,1,1, -3.297, 10433.754, 289.027, 52736.472 20/11/25,23:04:31,13,09,1, 11.9,1,1, -3.297, 10433.744, 288.996, 52736.424 20/11/25,23:04:31,14,09,1, 11.9,1,1, -3.297, 10433.737, 288.985, 52736.414 20/11/25,23:04:31,15,09,1, 11.9,1,1, -3.297, 10433.757, 289.026, 52736.437 20/11/25,23:04:31,16,09,1, 11.9,1,1, -3.297, 10433.767, 289.008, 52736.430 20/11/25,23:04:31,17,09,1, 11.9,1,1, -3.297, 10433.756, 288.990, 52736.481 20/11/25,23:04:31,18,09,1, 11.9,1,1, -3.297, 10433.737, 289.011, 52736.487 20/11/25,23:04:31,19,09,1, 11.9,1,1, -3.297, 10433.781, 289.059, 52736.533 20/11/25,23:04:32,00,09,1, 11.9,1,1, -3.291, 10433.775, 289.059, 52736.533 20/11/25,23:04:32,01,09,1, 11.9,1,1, -3.291, 10433.748, 288.966, 52736.509 20/11/25,23:04:32,02,09,1, 11.9,1,1, -3.291, 10433.764, 289.004, 52736.566 20/11/25,23:04:32,03,09,1, 11.9,1,1, -3.291, 10433.747, 289.026, 52736.538 20/11/25,23:04:32,04,09,1, 11.9,1,1, -3.291, 10433.743, 288.991, 52736.553 20/11/25,23:04:32,05,09,1, 11.9,1,1, -3.291, 10433.761, 289.049, 52736.619 20/11/25,23:04:32,06,09,1, 11.9,1,1, -3.291, 10433.728, 289.075, 52736.918 20/11/25,23:04:32,07,09,1, 11.9,1,1, -3.291, 10433.718, 289.019, 52736.718 20/11/25,23:04:32,08,09,1, 11.9,1,1, -3.291, 10433.785, 289.016, 52736.364 20/11/25,23:04:32,09,09,1, 11.9,1,1, -3.291, 10433.763, 289.039, 52736.627 20/11/25,23:04:32,10,09,1, 11.9,1,1, -3.291, 10433.727, 289.047, 52736.639 20/11/25,23:04:32,11,09,1, 11.9,1,1, -3.291, 10433.698, 289.029, 52736.671 20/11/25,23:04:32,12,09,1, 11.9,1,1, -3.291, 10433.714, 289.051, 52736.711 20/11/25,23:04:32,13,09,1, 11.9,1,1, -3.291, 10433.698, 289.085, 52736.724 20/11/25,23:04:32,14,09,1, 11.9,1,1, -3.291, 10433.666, 289.027, 52736.722 20/11/25,23:04:32,15,09,1, 11.9,1,1, -3.291, 10433.682, 289.062, 52736.747 20/11/25,23:04:32,16,09,1, 11.9,1,1, -3.291, 10433.663, 289.099, 52736.741 20/11/25,23:04:32,17,09,1, 11.9,1,1, -3.291, 10433.663, 289.106, 52736.794 20/11/25,23:04:32,18,09,1, 11.9,1,1, -3.291, 10433.660, 289.084, 52736.770 20/11/25,23:04:32,19,09,1, 11.9,1,1, -3.291, 10433.676, 289.148, 52736.823 20/11/25,23:04:33,00,09,1, 11.8,1,1, -3.294, 10433.675, 289.148, 52736.823 20/11/25,23:04:33,01,09,1, 11.8,1,1, -3.294, 10433.638, 289.121, 52736.837 20/11/25,23:04:33,02,09,1, 11.8,1,1, -3.294, 10433.631, 289.121, 52736.910 20/11/25,23:04:33,03,09,1, 11.8,1,1, -3.294, 10433.653, 289.154, 52736.950 20/11/25,23:04:33,04,09,1, 11.8,1,1, -3.294, 10433.636, 289.138, 52736.944 20/11/25,23:04:33,05,09,1, 11.8,1,1, -3.294, 10433.622, 289.162, 52736.961 20/11/25,23:04:33,06,09,1, 11.8,1,1, -3.294, 10433.636, 289.144, 52736.984 20/11/25,23:04:33,07,09,1, 11.8,1,1, -3.294, 10433.633, 289.145, 52736.930 20/11/25,23:04:33,08,09,1, 11.8,1,1, -3.294, 10433.639, 289.172, 52736.971 20/11/25,23:04:33,09,09,1, 11.8,1,1, -3.294, 10433.629, 289.201, 52737.012 20/11/25,23:04:33,10,09,1, 11.8,1,1, -3.294, 10433.620, 289.195, 52737.048 20/11/25,23:04:33,11,09,1, 11.8,1,1, -3.294, 10433.653, 289.219, 52737.129 20/11/25,23:04:33,12,09,1, 11.8,1,1, -3.294, 10433.592, 289.189, 52737.178 20/11/25,23:04:33,13,09,1, 11.8,1,1, -3.294, 10433.676, 289.194, 52737.108 20/11/25,23:04:33,14,09,1, 11.8,1,1, -3.294, 10433.615, 289.179, 52737.093 20/11/25,23:04:33,15,09,1, 11.8,1,1, -3.294, 10433.639, 289.188, 52737.144 20/11/25,23:04:33,16,09,1, 11.8,1,1, -3.294, 10433.649, 289.246, 52737.214 20/11/25,23:04:33,17,09,1, 11.8,1,1, -3.294, 10433.644, 289.182, 52737.170 20/11/25,23:04:33,18,09,1, 11.8,1,1, -3.294, 10433.635, 289.211, 52737.192 20/11/25,23:04:33,19,09,1, 11.8,1,1, -3.294, 10433.649, 289.247, 52737.222 20/11/25,23:04:34,00,08,1, 11.8,1,1, -3.293, 10433.642, 289.247, 52737.222 20/11/25,23:04:34,01,08,1, 11.8,1,1, -3.293, 10433.646, 289.223, 52737.228 20/11/25,23:04:34,02,08,1, 11.8,1,1, -3.293, 10433.645, 289.240, 52737.270 20/11/25,23:04:34,03,08,1, 11.8,1,1, -3.293, 10433.656, 289.202, 52737.226 20/11/25,23:04:34,04,08,1, 11.8,1,1, -3.293, 10433.641, 289.208, 52737.282 20/11/25,23:04:34,05,08,1, 11.8,1,1, -3.293, 10433.657, 289.210, 52737.287 20/11/25,23:04:34,06,08,1, 11.8,1,1, -3.293, 10433.660, 289.251, 52737.343 20/11/25,23:04:34,07,08,1, 11.8,1,1, -3.293, 10433.644, 289.227, 52737.315 20/11/25,23:04:34,08,08,1, 11.8,1,1, -3.293, 10433.645, 289.240, 52737.329 20/11/25,23:04:34,09,08,1, 11.8,1,1, -3.293, 10433.647, 289.229, 52737.364 20/11/25,23:04:34,10,08,1, 11.8,1,1, -3.293, 10433.654, 289.274, 52737.408 20/11/25,23:04:34,11,08,1, 11.8,1,1, -3.293, 10433.679, 289.278, 52737.422 20/11/25,23:04:34,12,08,1, 11.8,1,1, -3.293, 10433.689, 289.239, 52737.305 20/11/25,23:04:34,13,08,1, 11.8,1,1, -3.293, 10433.676, 289.244, 52737.504 20/11/25,23:04:34,14,08,1, 11.8,1,1, -3.293, 10433.678, 289.227, 52737.441 20/11/25,23:04:34,15,08,1, 11.8,1,1, -3.293, 10433.649, 289.218, 52737.476 20/11/25,23:04:34,16,08,1, 11.8,1,1, -3.293, 10433.653, 289.267, 52737.503 20/11/25,23:04:34,17,08,1, 11.8,1,1, -3.293, 10433.679, 289.278, 52737.501 20/11/25,23:04:34,18,08,1, 11.8,1,1, -3.293, 10433.661, 289.255, 52737.346 20/11/25,23:04:34,19,08,1, 11.8,1,1, -3.293, 10433.635, 289.280, 52737.506 20/11/25,23:04:35,00,08,1, 11.8,1,1, -3.295, 10433.633, 289.280, 52737.506 20/11/25,23:04:35,01,08,1, 11.8,1,1, -3.295, 10433.640, 289.266, 52737.542 20/11/25,23:04:35,02,08,1, 11.8,1,1, -3.295, 10433.653, 289.317, 52737.577 20/11/25,23:04:35,03,08,1, 11.8,1,1, -3.295, 10433.664, 289.275, 52737.550 20/11/25,23:04:35,04,08,1, 11.8,1,1, -3.295, 10433.685, 289.286, 52737.600 20/11/25,23:04:35,05,08,1, 11.8,1,1, -3.295, 10433.677, 289.284, 52737.669 20/11/25,23:04:35,06,08,1, 11.8,1,1, -3.295, 10433.661, 289.236, 52737.620 20/11/25,23:04:35,07,08,1, 11.8,1,1, -3.295, 10433.671, 289.309, 52737.701 20/11/25,23:04:35,08,08,1, 11.8,1,1, -3.295, 10433.660, 289.268, 52737.692 20/11/25,23:04:35,09,08,1, 11.8,1,1, -3.295, 10433.678, 289.285, 52737.759 20/11/25,23:04:35,10,08,1, 11.8,1,1, -3.295, 10433.676, 289.300, 52737.736 20/11/25,23:04:35,11,08,1, 11.8,1,1, -3.295, 10433.666, 289.224, 52737.704 20/11/25,23:04:35,12,08,1, 11.8,1,1, -3.295, 10433.650, 289.253, 52737.720 20/11/25,23:04:35,13,08,1, 11.8,1,1, -3.295, 10433.674, 289.267, 52737.781 20/11/25,23:04:35,14,08,1, 11.8,1,1, -3.295, 10433.687, 289.302, 52737.834 20/11/25,23:04:35,15,08,1, 11.8,1,1, -3.295, 10433.713, 289.282, 52737.880 20/11/25,23:04:35,16,08,1, 11.8,1,1, -3.295, 10433.688, 289.227, 52737.812 20/11/25,23:04:35,17,08,1, 11.8,1,1, -3.295, 10433.683, 289.263, 52737.854 20/11/25,23:04:35,18,08,1, 11.8,1,1, -3.295, 10433.700, 289.295, 52737.910 20/11/25,23:04:35,19,08,1, 11.8,1,1, -3.295, 10433.700, 289.243, 52737.874 20/11/25,23:04:36,00,08,1, 11.8,1,1, -3.293, 10433.700, 289.243, 52737.874 20/11/25,23:04:36,01,08,1, 11.8,1,1, -3.293, 10433.719, 289.261, 52737.951 20/11/25,23:04:36,02,08,1, 11.8,1,1, -3.293, 10433.690, 289.248, 52737.897 20/11/25,23:04:36,03,08,1, 11.8,1,1, -3.293, 10433.716, 289.271, 52737.964 20/11/25,23:04:36,04,08,1, 11.8,1,1, -3.293, 10433.711, 289.253, 52737.966 20/11/25,23:04:36,05,08,1, 11.8,1,1, -3.293, 10433.701, 289.258, 52738.016 20/11/25,23:04:36,06,08,1, 11.8,1,1, -3.293, 10433.687, 289.205, 52737.974 20/11/25,23:04:36,07,08,1, 11.8,1,1, -3.293, 10433.711, 289.292, 52738.057 20/11/25,23:04:36,08,08,1, 11.8,1,1, -3.293, 10433.703, 289.263, 52738.185 20/11/25,23:04:36,09,08,1, 11.8,1,1, -3.293, 10433.704, 289.253, 52737.949 20/11/25,23:04:36,10,08,1, 11.8,1,1, -3.293, 10433.719, 289.229, 52737.887 20/11/25,23:04:36,11,08,1, 11.8,1,1, -3.293, 10433.683, 289.239, 52738.134 20/11/25,23:04:36,12,08,1, 11.8,1,1, -3.293, 10433.700, 289.264, 52738.106 20/11/25,23:04:36,13,08,1, 11.8,1,1, -3.293, 10433.681, 289.244, 52738.137 20/11/25,23:04:36,14,08,1, 11.8,1,1, -3.293, 10433.691, 289.269, 52738.155 20/11/25,23:04:36,15,08,1, 11.8,1,1, -3.293, 10433.701, 289.232, 52738.138 20/11/25,23:04:36,16,08,1, 11.8,1,1, -3.293, 10433.682, 289.239, 52738.134 20/11/25,23:04:36,17,08,1, 11.8,1,1, -3.293, 10433.682, 289.224, 52738.157 20/11/25,23:04:36,18,08,1, 11.8,1,1, -3.293, 10433.738, 289.282, 52738.216 20/11/25,23:04:36,19,08,1, 11.8,1,1, -3.293, 10433.703, 289.235, 52738.194 20/11/25,23:04:37,00,08,1, 11.9,1,1, -3.291, 10433.700, 289.235, 52738.194 20/11/25,23:04:37,01,08,1, 11.9,1,1, -3.291, 10433.745, 289.247, 52738.250 20/11/25,23:04:37,02,08,1, 11.9,1,1, -3.291, 10433.729, 289.219, 52738.243 20/11/25,23:04:37,03,08,1, 11.9,1,1, -3.291, 10433.720, 289.261, 52738.237 20/11/25,23:04:37,04,08,1, 11.9,1,1, -3.291, 10433.729, 289.241, 52738.284 20/11/25,23:04:37,05,08,1, 11.9,1,1, -3.291, 10433.709, 289.261, 52738.335 20/11/25,23:04:37,06,08,1, 11.9,1,1, -3.291, 10433.741, 289.250, 52738.338 20/11/25,23:04:37,07,08,1, 11.9,1,1, -3.291, 10433.712, 289.264, 52738.365 20/11/25,23:04:37,08,08,1, 11.9,1,1, -3.291, 10433.721, 289.274, 52738.375 20/11/25,23:04:37,09,08,1, 11.9,1,1, -3.291, 10433.753, 289.262, 52738.407 20/11/25,23:04:37,10,08,1, 11.9,1,1, -3.291, 10433.743, 289.300, 52738.479 20/11/25,23:04:37,11,08,1, 11.9,1,1, -3.291, 10433.740, 289.312, 52738.438 20/11/25,23:04:37,12,08,1, 11.9,1,1, -3.291, 10433.762, 289.300, 52738.454 20/11/25,23:04:37,13,08,1, 11.9,1,1, -3.291, 10433.718, 289.273, 52738.479 20/11/25,23:04:37,14,08,1, 11.9,1,1, -3.291, 10433.743, 289.277, 52738.496 20/11/25,23:04:37,15,08,1, 11.9,1,1, -3.291, 10433.764, 289.312, 52738.522 20/11/25,23:04:37,16,08,1, 11.9,1,1, -3.291, 10433.757, 289.305, 52738.536 20/11/25,23:04:37,17,08,1, 11.9,1,1, -3.291, 10433.754, 289.348, 52738.543 20/11/25,23:04:37,18,08,1, 11.9,1,1, -3.291, 10433.770, 289.305, 52738.533 20/11/25,23:04:37,19,08,1, 11.9,1,1, -3.291, 10433.787, 289.362, 52738.641 20/11/25,23:04:38,00,09,1, 11.9,1,1, -3.292, 10433.784, 289.362, 52738.641 20/11/25,23:04:38,01,09,1, 11.9,1,1, -3.292, 10433.782, 289.409, 52738.664 20/11/25,23:04:38,02,09,1, 11.9,1,1, -3.292, 10433.771, 289.386, 52738.723 20/11/25,23:04:38,03,09,1, 11.9,1,1, -3.292, 10433.772, 289.380, 52738.681 20/11/25,23:04:38,04,09,1, 11.9,1,1, -3.292, 10433.767, 289.392, 52738.723 20/11/25,23:04:38,05,09,1, 11.9,1,1, -3.292, 10433.790, 289.399, 52738.731 20/11/25,23:04:38,06,09,1, 11.9,1,1, -3.292, 10433.803, 289.431, 52738.784 20/11/25,23:04:38,07,09,1, 11.9,1,1, -3.292, 10433.769, 289.442, 52738.635 20/11/25,23:04:38,08,09,1, 11.9,1,1, -3.292, 10433.782, 289.468, 52738.907 20/11/25,23:04:38,09,09,1, 11.9,1,1, -3.292, 10433.821, 289.431, 52738.714 20/11/25,23:04:38,10,09,1, 11.9,1,1, -3.292, 10433.731, 289.416, 52738.700 20/11/25,23:04:38,11,09,1, 11.9,1,1, -3.292, 10433.767, 289.468, 52738.887 20/11/25,23:04:38,12,09,1, 11.9,1,1, -3.292, 10433.745, 289.462, 52738.889 20/11/25,23:04:38,13,09,1, 11.9,1,1, -3.292, 10433.786, 289.491, 52738.956 20/11/25,23:04:38,14,09,1, 11.9,1,1, -3.292, 10433.775, 289.508, 52738.972 20/11/25,23:04:38,15,09,1, 11.9,1,1, -3.292, 10433.782, 289.513, 52738.959 20/11/25,23:04:38,16,09,1, 11.9,1,1, -3.292, 10433.773, 289.530, 52739.026 20/11/25,23:04:38,17,09,1, 11.9,1,1, -3.292, 10433.781, 289.543, 52738.990 20/11/25,23:04:38,18,09,1, 11.9,1,1, -3.292, 10433.798, 289.542, 52739.074 20/11/25,23:04:38,19,09,1, 11.9,1,1, -3.292, 10433.791, 289.602, 52739.121 20/11/25,23:04:39,00,09,1, 11.8,1,1, -3.294, 10433.784, 289.602, 52739.121 20/11/25,23:04:39,01,09,1, 11.8,1,1, -3.294, 10433.781, 289.627, 52739.080 20/11/25,23:04:39,02,09,1, 11.8,1,1, -3.294, 10433.792, 289.619, 52739.132 20/11/25,23:04:39,03,09,1, 11.8,1,1, -3.294, 10433.801, 289.692, 52739.446 20/11/25,23:04:39,04,09,1, 11.8,1,1, -3.294, 10433.826, 289.706, 52739.220 20/11/25,23:04:39,05,09,1, 11.8,1,1, -3.294, 10433.807, 289.636, 52739.144 20/11/25,23:04:39,06,09,1, 11.8,1,1, -3.294, 10433.801, 289.646, 52739.189 20/11/25,23:04:39,07,09,1, 11.8,1,1, -3.294, 10433.815, 289.718, 52739.276 20/11/25,23:04:39,08,09,1, 11.8,1,1, -3.294, 10433.840, 289.769, 52739.363 20/11/25,23:04:39,09,09,1, 11.8,1,1, -3.294, 10433.810, 289.776, 52739.356 20/11/25,23:04:39,10,09,1, 11.8,1,1, -3.294, 10433.794, 289.718, 52739.344 20/11/25,23:04:39,11,09,1, 11.8,1,1, -3.294, 10433.801, 289.764, 52739.376 20/11/25,23:04:39,12,09,1, 11.8,1,1, -3.294, 10433.786, 289.753, 52739.364 20/11/25,23:04:39,13,09,1, 11.8,1,1, -3.294, 10433.787, 289.766, 52739.468 20/11/25,23:04:39,14,09,1, 11.8,1,1, -3.294, 10433.802, 289.791, 52739.412 20/11/25,23:04:39,15,09,1, 11.8,1,1, -3.294, 10433.784, 289.762, 52739.461 20/11/25,23:04:39,16,09,1, 11.8,1,1, -3.294, 10433.790, 289.817, 52739.504 20/11/25,23:04:39,17,09,1, 11.8,1,1, -3.294, 10433.792, 289.786, 52739.509 20/11/25,23:04:39,18,09,1, 11.8,1,1, -3.294, 10433.775, 289.812, 52739.518 20/11/25,23:04:39,19,09,1, 11.8,1,1, -3.294, 10433.768, 289.896, 52739.589 20/11/25,23:04:40,00,09,1, 11.9,1,1, -3.297, 10433.767, 289.896, 52739.589 20/11/25,23:04:40,01,09,1, 11.9,1,1, -3.297, 10433.750, 289.902, 52739.649 20/11/25,23:04:40,02,09,1, 11.9,1,1, -3.297, 10433.747, 289.913, 52739.630 20/11/25,23:04:40,03,09,1, 11.9,1,1, -3.297, 10433.775, 289.926, 52739.664 20/11/25,23:04:40,04,09,1, 11.9,1,1, -3.297, 10433.722, 289.902, 52739.676 20/11/25,23:04:40,05,09,1, 11.9,1,1, -3.297, 10433.751, 289.941, 52739.745 20/11/25,23:04:40,06,09,1, 11.9,1,1, -3.297, 10433.707, 289.943, 52739.853 20/11/25,23:04:40,07,09,1, 11.9,1,1, -3.297, 10433.728, 289.933, 52739.696 20/11/25,23:04:40,08,09,1, 11.9,1,1, -3.297, 10433.718, 289.953, 52739.732 20/11/25,23:04:40,09,09,1, 11.9,1,1, -3.297, 10433.731, 290.008, 52739.823 20/11/25,23:04:40,10,09,1, 11.9,1,1, -3.297, 10433.708, 290.019, 52739.823 20/11/25,23:04:40,11,09,1, 11.9,1,1, -3.297, 10433.764, 290.072, 52739.905 20/11/25,23:04:40,12,09,1, 11.9,1,1, -3.297, 10433.729, 289.997, 52739.837 20/11/25,23:04:40,13,09,1, 11.9,1,1, -3.297, 10433.733, 290.025, 52739.945 20/11/25,23:04:40,14,09,1, 11.9,1,1, -3.297, 10433.716, 290.041, 52739.935 20/11/25,23:04:40,15,09,1, 11.9,1,1, -3.297, 10433.757, 290.043, 52739.940 20/11/25,23:04:40,16,09,1, 11.9,1,1, -3.297, 10433.725, 290.062, 52739.958 20/11/25,23:04:40,17,09,1, 11.9,1,1, -3.297, 10433.750, 290.084, 52740.008 20/11/25,23:04:40,18,09,1, 11.9,1,1, -3.297, 10433.763, 290.077, 52739.961 20/11/25,23:04:40,19,09,1, 11.9,1,1, -3.297, 10433.763, 290.128, 52740.067 20/11/25,23:04:41,00,09,1, 11.9,1,1, -3.296, 10433.758, 290.128, 52740.067 20/11/25,23:04:41,01,09,1, 11.9,1,1, -3.296, 10433.744, 290.089, 52740.038 20/11/25,23:04:41,02,09,1, 11.9,1,1, -3.296, 10433.729, 290.171, 52740.108 20/11/25,23:04:41,03,09,1, 11.9,1,1, -3.296, 10433.750, 290.169, 52740.130 20/11/25,23:04:41,04,09,1, 11.9,1,1, -3.296, 10433.753, 290.197, 52740.217 20/11/25,23:04:41,05,09,1, 11.9,1,1, -3.296, 10433.761, 290.198, 52740.219 20/11/25,23:04:41,06,09,1, 11.9,1,1, -3.296, 10433.784, 290.214, 52740.218 20/11/25,23:04:41,07,09,1, 11.9,1,1, -3.296, 10433.740, 290.213, 52740.245 20/11/25,23:04:41,08,09,1, 11.9,1,1, -3.296, 10433.750, 290.195, 52740.272 20/11/25,23:04:41,09,09,1, 11.9,1,1, -3.296, 10433.726, 290.153, 52740.290 20/11/25,23:04:41,10,09,1, 11.9,1,1, -3.296, 10433.721, 290.156, 52740.263 20/11/25,23:04:41,11,09,1, 11.9,1,1, -3.296, 10433.724, 290.180, 52740.317 20/11/25,23:04:41,12,09,1, 11.9,1,1, -3.296, 10433.740, 290.185, 52740.354 20/11/25,23:04:41,13,09,1, 11.9,1,1, -3.296, 10433.696, 290.203, 52740.442 20/11/25,23:04:41,14,09,1, 11.9,1,1, -3.296, 10433.722, 290.154, 52740.282 20/11/25,23:04:41,15,09,1, 11.9,1,1, -3.296, 10433.707, 290.191, 52740.357 20/11/25,23:04:41,16,09,1, 11.9,1,1, -3.296, 10433.722, 290.223, 52740.395 20/11/25,23:04:41,17,09,1, 11.9,1,1, -3.296, 10433.707, 290.245, 52740.438 20/11/25,23:04:41,18,09,1, 11.9,1,1, -3.296, 10433.720, 290.236, 52740.434 20/11/25,23:04:41,19,09,1, 11.9,1,1, -3.296, 10433.699, 290.236, 52740.456 20/11/25,23:04:42,00,09,1, 11.9,1,1, -3.296, 10433.692, 290.236, 52740.456 20/11/25,23:04:42,01,09,1, 11.9,1,1, -3.296, 10433.689, 290.229, 52740.514 20/11/25,23:04:42,02,09,1, 11.9,1,1, -3.296, 10433.724, 290.268, 52740.534 20/11/25,23:04:42,03,09,1, 11.9,1,1, -3.296, 10433.705, 290.211, 52740.530 20/11/25,23:04:42,04,09,1, 11.9,1,1, -3.296, 10433.720, 290.243, 52740.578 20/11/25,23:04:42,05,09,1, 11.9,1,1, -3.296, 10433.695, 290.244, 52740.572 20/11/25,23:04:42,06,09,1, 11.9,1,1, -3.296, 10433.722, 290.303, 52740.654 20/11/25,23:04:42,07,09,1, 11.9,1,1, -3.296, 10433.708, 290.272, 52740.679 20/11/25,23:04:42,08,09,1, 11.9,1,1, -3.296, 10433.721, 290.300, 52740.692 20/11/25,23:04:42,09,09,1, 11.9,1,1, -3.296, 10433.718, 290.284, 52740.725 20/11/25,23:04:42,10,09,1, 11.9,1,1, -3.296, 10433.708, 290.263, 52740.717 20/11/25,23:04:42,11,09,1, 11.9,1,1, -3.296, 10433.706, 290.287, 52740.837 20/11/25,23:04:42,12,09,1, 11.9,1,1, -3.296, 10433.720, 290.338, 52740.795 20/11/25,23:04:42,13,09,1, 11.9,1,1, -3.296, 10433.680, 290.301, 52740.808 20/11/25,23:04:42,14,09,1, 11.9,1,1, -3.296, 10433.725, 290.305, 52740.846 20/11/25,23:04:42,15,09,1, 11.9,1,1, -3.296, 10433.715, 290.358, 52740.857 20/11/25,23:04:42,16,09,1, 11.9,1,1, -3.296, 10433.720, 290.355, 52740.902 20/11/25,23:04:42,17,09,1, 11.9,1,1, -3.296, 10433.735, 290.329, 52740.896 20/11/25,23:04:42,18,09,1, 11.9,1,1, -3.296, 10433.757, 290.396, 52740.966 20/11/25,23:04:42,19,09,1, 11.9,1,1, -3.296, 10433.747, 290.349, 52740.960 20/11/25,23:04:43,00,09,1, 11.8,1,1, -3.291, 10433.742, 290.349, 52740.960 20/11/25,23:04:43,01,09,1, 11.8,1,1, -3.291, 10433.747, 290.315, 52741.016 20/11/25,23:04:43,02,09,1, 11.8,1,1, -3.291, 10433.747, 290.340, 52741.009 20/11/25,23:04:43,03,09,1, 11.8,1,1, -3.291, 10433.748, 290.345, 52741.029 20/11/25,23:04:43,04,09,1, 11.8,1,1, -3.291, 10433.758, 290.358, 52741.117 20/11/25,23:04:43,05,09,1, 11.8,1,1, -3.291, 10433.757, 290.340, 52741.099 20/11/25,23:04:43,06,09,1, 11.8,1,1, -3.291, 10433.778, 290.367, 52741.137 20/11/25,23:04:43,07,09,1, 11.8,1,1, -3.291, 10433.741, 290.328, 52741.085 20/11/25,23:04:43,08,09,1, 11.8,1,1, -3.291, 10433.773, 290.347, 52741.109 20/11/25,23:04:43,09,09,1, 11.8,1,1, -3.291, 10433.772, 290.385, 52741.184 20/11/25,23:04:43,10,09,1, 11.8,1,1, -3.291, 10433.748, 290.317, 52741.119 20/11/25,23:04:43,11,09,1, 11.8,1,1, -3.291, 10433.775, 290.357, 52741.180 20/11/25,23:04:43,12,09,1, 11.8,1,1, -3.291, 10433.777, 290.400, 52741.281 20/11/25,23:04:43,13,09,1, 11.8,1,1, -3.291, 10433.768, 290.334, 52741.223 20/11/25,23:04:43,14,09,1, 11.8,1,1, -3.291, 10433.804, 290.386, 52741.327 20/11/25,23:04:43,15,09,1, 11.8,1,1, -3.291, 10433.796, 290.383, 52741.344 20/11/25,23:04:43,16,09,1, 11.8,1,1, -3.291, 10433.825, 290.447, 52741.394 20/11/25,23:04:43,17,09,1, 11.8,1,1, -3.291, 10433.828, 290.406, 52741.416 20/11/25,23:04:43,18,09,1, 11.8,1,1, -3.291, 10433.812, 290.387, 52741.387 20/11/25,23:04:43,19,09,1, 11.8,1,1, -3.291, 10433.846, 290.426, 52741.468 20/11/25,23:04:44,00,09,1, 11.9,1,1, -3.295, 10433.842, 290.426, 52741.468 20/11/25,23:04:44,01,09,1, 11.9,1,1, -3.295, 10433.862, 290.454, 52741.570 20/11/25,23:04:44,02,09,1, 11.9,1,1, -3.295, 10433.854, 290.426, 52741.498 20/11/25,23:04:44,03,09,1, 11.9,1,1, -3.295, 10433.856, 290.385, 52741.493 20/11/25,23:04:44,04,09,1, 11.9,1,1, -3.295, 10433.870, 290.448, 52741.542 20/11/25,23:04:44,05,09,1, 11.9,1,1, -3.295, 10433.842, 290.395, 52741.467 20/11/25,23:04:44,06,09,1, 11.9,1,1, -3.295, 10433.926, 290.437, 52741.549 20/11/25,23:04:44,07,09,1, 11.9,1,1, -3.295, 10433.916, 290.424, 52741.495 20/11/25,23:04:44,08,09,1, 11.9,1,1, -3.295, 10433.908, 290.380, 52741.547 20/11/25,23:04:44,09,09,1, 11.9,1,1, -3.295, 10433.927, 290.462, 52741.611 20/11/25,23:04:44,10,09,1, 11.9,1,1, -3.295, 10433.908, 290.413, 52741.685 20/11/25,23:04:44,11,09,1, 11.9,1,1, -3.295, 10433.924, 290.464, 52741.786 20/11/25,23:04:44,12,09,1, 11.9,1,1, -3.295, 10433.935, 290.403, 52741.815 20/11/25,23:04:44,13,09,1, 11.9,1,1, -3.295, 10433.924, 290.429, 52741.775 20/11/25,23:04:44,14,09,1, 11.9,1,1, -3.295, 10433.901, 290.394, 52741.718 20/11/25,23:04:44,15,09,1, 11.9,1,1, -3.295, 10433.901, 290.410, 52741.715 20/11/25,23:04:44,16,09,1, 11.9,1,1, -3.295, 10433.901, 290.439, 52741.763 20/11/25,23:04:44,17,09,1, 11.9,1,1, -3.295, 10433.909, 290.387, 52741.795 20/11/25,23:04:44,18,09,1, 11.9,1,1, -3.295, 10433.945, 290.462, 52741.835 20/11/25,23:04:44,19,09,1, 11.9,1,1, -3.295, 10433.886, 290.390, 52741.777 20/11/25,23:04:45,00,09,1, 11.8,1,1, -3.295, 10433.884, 290.390, 52741.777 20/11/25,23:04:45,01,09,1, 11.8,1,1, -3.295, 10433.937, 290.409, 52741.830 20/11/25,23:04:45,02,09,1, 11.8,1,1, -3.295, 10433.946, 290.444, 52741.876 20/11/25,23:04:45,03,09,1, 11.8,1,1, -3.295, 10433.935, 290.409, 52741.858 20/11/25,23:04:45,04,09,1, 11.8,1,1, -3.295, 10433.978, 290.460, 52741.996 20/11/25,23:04:45,05,09,1, 11.8,1,1, -3.295, 10433.995, 290.469, 52742.006 20/11/25,23:04:45,06,09,1, 11.8,1,1, -3.295, 10433.966, 290.453, 52741.957 20/11/25,23:04:45,07,09,1, 11.8,1,1, -3.295, 10433.972, 290.407, 52742.011 20/11/25,23:04:45,08,09,1, 11.8,1,1, -3.295, 10433.953, 290.431, 52742.002 20/11/25,23:04:45,09,09,1, 11.8,1,1, -3.295, 10433.951, 290.386, 52741.979 20/11/25,23:04:45,10,09,1, 11.8,1,1, -3.295, 10433.975, 290.368, 52742.020 20/11/25,23:04:45,11,09,1, 11.8,1,1, -3.295, 10433.996, 290.436, 52742.080 20/11/25,23:04:45,12,09,1, 11.8,1,1, -3.295, 10434.005, 290.391, 52742.069 20/11/25,23:04:45,13,09,1, 11.8,1,1, -3.295, 10433.995, 290.370, 52742.126 20/11/25,23:04:45,14,09,1, 11.8,1,1, -3.295, 10433.994, 290.379, 52742.078 20/11/25,23:04:45,15,09,1, 11.8,1,1, -3.295, 10434.015, 290.388, 52742.148 20/11/25,23:04:45,16,09,1, 11.8,1,1, -3.295, 10434.027, 290.399, 52742.212 20/11/25,23:04:45,17,09,1, 11.8,1,1, -3.295, 10434.003, 290.382, 52742.209 20/11/25,23:04:45,18,09,1, 11.8,1,1, -3.295, 10434.004, 290.379, 52742.235 20/11/25,23:04:45,19,09,1, 11.8,1,1, -3.295, 10434.035, 290.415, 52742.234 20/11/25,23:04:46,00,09,1, 11.9,1,1, -3.294, 10434.034, 290.415, 52742.234 20/11/25,23:04:46,01,09,1, 11.9,1,1, -3.294, 10434.021, 290.376, 52742.268 20/11/25,23:04:46,02,09,1, 11.9,1,1, -3.294, 10434.030, 290.382, 52742.279 20/11/25,23:04:46,03,09,1, 11.9,1,1, -3.294, 10434.033, 290.402, 52742.318 20/11/25,23:04:46,04,09,1, 11.9,1,1, -3.294, 10434.056, 290.395, 52742.328 20/11/25,23:04:46,05,09,1, 11.9,1,1, -3.294, 10434.041, 290.403, 52742.354 20/11/25,23:04:46,06,09,1, 11.9,1,1, -3.294, 10434.050, 290.411, 52742.397 20/11/25,23:04:46,07,09,1, 11.9,1,1, -3.294, 10434.053, 290.407, 52742.369 20/11/25,23:04:46,08,09,1, 11.9,1,1, -3.294, 10434.050, 290.379, 52742.420 20/11/25,23:04:46,09,09,1, 11.9,1,1, -3.294, 10434.048, 290.390, 52742.421 20/11/25,23:04:46,10,09,1, 11.9,1,1, -3.294, 10434.042, 290.348, 52742.434 20/11/25,23:04:46,11,09,1, 11.9,1,1, -3.294, 10434.065, 290.411, 52742.548 20/11/25,23:04:46,12,09,1, 11.9,1,1, -3.294, 10434.089, 290.431, 52742.552 20/11/25,23:04:46,13,09,1, 11.9,1,1, -3.294, 10434.038, 290.362, 52742.512 20/11/25,23:04:46,14,09,1, 11.9,1,1, -3.294, 10434.096, 290.403, 52742.583 20/11/25,23:04:46,15,09,1, 11.9,1,1, -3.294, 10434.104, 290.455, 52742.597 20/11/25,23:04:46,16,09,1, 11.9,1,1, -3.294, 10434.088, 290.411, 52742.602 20/11/25,23:04:46,17,09,1, 11.9,1,1, -3.294, 10434.114, 290.432, 52742.629 20/11/25,23:04:46,18,09,1, 11.9,1,1, -3.294, 10434.110, 290.416, 52742.610 20/11/25,23:04:46,19,09,1, 11.9,1,1, -3.294, 10434.137, 290.453, 52742.647 20/11/25,23:04:47,00,09,1, 11.8,1,1, -3.294, 10434.134, 290.453, 52742.647 20/11/25,23:04:47,01,09,1, 11.8,1,1, -3.294, 10434.126, 290.430, 52742.701 20/11/25,23:04:47,02,09,1, 11.8,1,1, -3.294, 10434.138, 290.443, 52742.749 20/11/25,23:04:47,03,09,1, 11.8,1,1, -3.294, 10434.152, 290.412, 52742.691 20/11/25,23:04:47,04,09,1, 11.8,1,1, -3.294, 10434.169, 290.424, 52742.774 20/11/25,23:04:47,05,09,1, 11.8,1,1, -3.294, 10434.125, 290.365, 52742.748 20/11/25,23:04:47,06,09,1, 11.8,1,1, -3.294, 10434.167, 290.431, 52742.780 20/11/25,23:04:47,07,09,1, 11.8,1,1, -3.294, 10434.200, 290.441, 52742.804 20/11/25,23:04:47,08,09,1, 11.8,1,1, -3.294, 10434.158, 290.389, 52742.807 20/11/25,23:04:47,09,09,1, 11.8,1,1, -3.294, 10434.170, 290.453, 52742.871 20/11/25,23:04:47,10,09,1, 11.8,1,1, -3.294, 10434.159, 290.396, 52742.882 20/11/25,23:04:47,11,09,1, 11.8,1,1, -3.294, 10434.196, 290.442, 52742.907 20/11/25,23:04:47,12,09,1, 11.8,1,1, -3.294, 10434.179, 290.389, 52742.903 20/11/25,23:04:47,13,09,1, 11.8,1,1, -3.294, 10434.193, 290.438, 52742.971 20/11/25,23:04:47,14,09,1, 11.8,1,1, -3.294, 10434.206, 290.411, 52742.978 20/11/25,23:04:47,15,09,1, 11.8,1,1, -3.294, 10434.220, 290.421, 52742.990 20/11/25,23:04:47,16,09,1, 11.8,1,1, -3.294, 10434.202, 290.377, 52742.996 20/11/25,23:04:47,17,09,1, 11.8,1,1, -3.294, 10434.224, 290.411, 52743.032 20/11/25,23:04:47,18,09,1, 11.8,1,1, -3.294, 10434.243, 290.462, 52743.099 20/11/25,23:04:47,19,09,1, 11.8,1,1, -3.294, 10434.233, 290.466, 52743.103 20/11/25,23:04:48,00,08,1, 11.9,1,1, -3.295, 10434.226, 290.466, 52743.103 20/11/25,23:04:48,01,08,1, 11.9,1,1, -3.295, 10434.247, 290.411, 52743.098 20/11/25,23:04:48,02,08,1, 11.9,1,1, -3.295, 10434.262, 290.449, 52743.115 20/11/25,23:04:48,03,08,1, 11.9,1,1, -3.295, 10434.250, 290.463, 52743.137 20/11/25,23:04:48,04,08,1, 11.9,1,1, -3.295, 10434.228, 290.407, 52743.143 20/11/25,23:04:48,05,08,1, 11.9,1,1, -3.295, 10434.229, 290.391, 52743.158 20/11/25,23:04:48,06,08,1, 11.9,1,1, -3.295, 10434.243, 290.428, 52743.186 20/11/25,23:04:48,07,08,1, 11.9,1,1, -3.295, 10434.233, 290.416, 52743.171 20/11/25,23:04:48,08,08,1, 11.9,1,1, -3.295, 10434.255, 290.458, 52743.272 20/11/25,23:04:48,09,08,1, 11.9,1,1, -3.295, 10434.225, 290.427, 52743.251 20/11/25,23:04:48,10,08,1, 11.9,1,1, -3.295, 10434.238, 290.419, 52743.262 20/11/25,23:04:48,11,08,1, 11.9,1,1, -3.295, 10434.226, 290.446, 52743.361 20/11/25,23:04:48,12,08,1, 11.9,1,1, -3.295, 10434.212, 290.408, 52743.272 20/11/25,23:04:48,13,08,1, 11.9,1,1, -3.295, 10434.243, 290.443, 52743.342 20/11/25,23:04:48,14,08,1, 11.9,1,1, -3.295, 10434.247, 290.450, 52743.384 20/11/25,23:04:48,15,08,1, 11.9,1,1, -3.295, 10434.221, 290.437, 52743.368 20/11/25,23:04:48,16,08,1, 11.9,1,1, -3.295, 10434.204, 290.419, 52743.379 20/11/25,23:04:48,17,08,1, 11.9,1,1, -3.295, 10434.236, 290.416, 52743.404 20/11/25,23:04:48,18,08,1, 11.9,1,1, -3.295, 10434.208, 290.412, 52743.417 20/11/25,23:04:48,19,08,1, 11.9,1,1, -3.295, 10434.242, 290.416, 52743.447 20/11/25,23:04:49,00,08,1, 11.8,1,1, -3.293, 10434.234, 290.416, 52743.447 20/11/25,23:04:49,01,08,1, 11.8,1,1, -3.293, 10434.191, 290.331, 52743.416 20/11/25,23:04:49,02,08,1, 11.8,1,1, -3.293, 10434.213, 290.338, 52743.600 20/11/25,23:04:49,03,08,1, 11.8,1,1, -3.293, 10434.201, 290.321, 52743.389 20/11/25,23:04:49,04,08,1, 11.8,1,1, -3.293, 10434.192, 290.358, 52743.466 20/11/25,23:04:49,05,08,1, 11.8,1,1, -3.293, 10434.169, 290.337, 52743.493 20/11/25,23:04:49,06,08,1, 11.8,1,1, -3.293, 10434.187, 290.356, 52743.539 20/11/25,23:04:49,07,08,1, 11.8,1,1, -3.293, 10434.167, 290.287, 52743.550 20/11/25,23:04:49,08,08,1, 11.8,1,1, -3.293, 10434.156, 290.257, 52743.528 20/11/25,23:04:49,09,08,1, 11.8,1,1, -3.293, 10434.164, 290.310, 52743.562 20/11/25,23:04:49,10,08,1, 11.8,1,1, -3.293, 10434.154, 290.310, 52743.576 20/11/25,23:04:49,11,08,1, 11.8,1,1, -3.293, 10434.159, 290.299, 52743.629 20/11/25,23:04:49,12,08,1, 11.8,1,1, -3.293, 10434.124, 290.238, 52743.624 20/11/25,23:04:49,13,08,1, 11.8,1,1, -3.293, 10434.117, 290.210, 52743.579 20/11/25,23:04:49,14,08,1, 11.8,1,1, -3.293, 10434.110, 290.222, 52743.629 20/11/25,23:04:49,15,08,1, 11.8,1,1, -3.293, 10434.158, 290.225, 52743.674 20/11/25,23:04:49,16,08,1, 11.8,1,1, -3.293, 10434.142, 290.209, 52743.722 20/11/25,23:04:49,17,08,1, 11.8,1,1, -3.293, 10434.123, 290.205, 52743.708 20/11/25,23:04:49,18,08,1, 11.8,1,1, -3.293, 10434.120, 290.164, 52743.717 20/11/25,23:04:49,19,08,1, 11.8,1,1, -3.293, 10434.138, 290.175, 52743.709 20/11/25,23:04:50,00,08,1, 11.9,1,1, -3.299, 10434.134, 290.175, 52743.709 20/11/25,23:04:50,01,08,1, 11.9,1,1, -3.299, 10434.107, 290.109, 52743.696 20/11/25,23:04:50,02,08,1, 11.9,1,1, -3.299, 10434.112, 290.133, 52743.790 20/11/25,23:04:50,03,08,1, 11.9,1,1, -3.299, 10434.118, 290.155, 52743.808 20/11/25,23:04:50,04,08,1, 11.9,1,1, -3.299, 10434.117, 290.105, 52743.821 20/11/25,23:04:50,05,08,1, 11.9,1,1, -3.299, 10434.108, 290.071, 52743.821 20/11/25,23:04:50,06,08,1, 11.9,1,1, -3.299, 10434.132, 290.089, 52743.850 20/11/25,23:04:50,07,08,1, 11.9,1,1, -3.299, 10434.114, 290.066, 52743.828 20/11/25,23:04:50,08,08,1, 11.9,1,1, -3.299, 10434.094, 289.985, 52743.789 20/11/25,23:04:50,09,08,1, 11.9,1,1, -3.299, 10434.104, 290.033, 52743.896 20/11/25,23:04:50,10,08,1, 11.9,1,1, -3.299, 10434.081, 289.958, 52743.861 20/11/25,23:04:50,11,08,1, 11.9,1,1, -3.299, 10434.096, 290.016, 52743.965 20/11/25,23:04:50,12,08,1, 11.9,1,1, -3.299, 10434.119, 289.987, 52743.970 20/11/25,23:04:50,13,08,1, 11.9,1,1, -3.299, 10434.101, 289.947, 52743.933 20/11/25,23:04:50,14,08,1, 11.9,1,1, -3.299, 10434.084, 289.888, 52743.943 20/11/25,23:04:50,15,08,1, 11.9,1,1, -3.299, 10434.096, 289.903, 52743.965 20/11/25,23:04:50,16,08,1, 11.9,1,1, -3.299, 10434.080, 289.881, 52743.963 20/11/25,23:04:50,17,08,1, 11.9,1,1, -3.299, 10434.089, 289.910, 52743.992 20/11/25,23:04:50,18,08,1, 11.9,1,1, -3.299, 10434.082, 289.835, 52743.992 20/11/25,23:04:50,19,08,1, 11.9,1,1, -3.299, 10434.083, 289.885, 52744.048 20/11/25,23:04:51,00,08,1, 11.8,1,1, -3.296, 10434.076, 289.885, 52744.048 20/11/25,23:04:51,01,08,1, 11.8,1,1, -3.296, 10434.088, 289.812, 52744.101 20/11/25,23:04:51,02,08,1, 11.8,1,1, -3.296, 10434.075, 289.782, 52744.082 20/11/25,23:04:51,03,08,1, 11.8,1,1, -3.296, 10434.048, 289.771, 52744.084 20/11/25,23:04:51,04,08,1, 11.8,1,1, -3.296, 10434.059, 289.796, 52744.103 20/11/25,23:04:51,05,08,1, 11.8,1,1, -3.296, 10434.032, 289.756, 52744.112 20/11/25,23:04:51,06,08,1, 11.8,1,1, -3.296, 10434.040, 289.720, 52744.084 20/11/25,23:04:51,07,08,1, 11.8,1,1, -3.296, 10434.039, 289.679, 52744.130 20/11/25,23:04:51,08,08,1, 11.8,1,1, -3.296, 10434.017, 289.680, 52744.162 20/11/25,23:04:51,09,08,1, 11.8,1,1, -3.296, 10434.017, 289.627, 52744.114 20/11/25,23:04:51,10,08,1, 11.8,1,1, -3.296, 10433.983, 289.621, 52744.157 20/11/25,23:04:51,11,08,1, 11.8,1,1, -3.296, 10433.987, 289.645, 52744.219 20/11/25,23:04:51,12,08,1, 11.8,1,1, -3.296, 10433.984, 289.586, 52744.151 20/11/25,23:04:51,13,08,1, 11.8,1,1, -3.296, 10433.954, 289.599, 52744.235 20/11/25,23:04:51,14,08,1, 11.8,1,1, -3.296, 10433.919, 289.498, 52744.120 20/11/25,23:04:51,15,08,1, 11.8,1,1, -3.296, 10433.952, 289.517, 52744.221 20/11/25,23:04:51,16,08,1, 11.8,1,1, -3.296, 10433.959, 289.550, 52744.280 20/11/25,23:04:51,17,08,1, 11.8,1,1, -3.296, 10433.933, 289.528, 52744.279 20/11/25,23:04:51,18,08,1, 11.8,1,1, -3.296, 10433.963, 289.543, 52744.303 20/11/25,23:04:51,19,08,1, 11.8,1,1, -3.296, 10433.929, 289.493, 52744.294 20/11/25,23:04:52,00,10,1, 11.9,1,1, -3.296, 10433.925, 289.493, 52744.294 20/11/25,23:04:52,01,10,1, 11.9,1,1, -3.296, 10433.926, 289.430, 52744.313 20/11/25,23:04:52,02,10,1, 11.9,1,1, -3.296, 10433.926, 289.416, 52744.379 20/11/25,23:04:52,03,10,1, 11.9,1,1, -3.296, 10433.889, 289.381, 52744.371 20/11/25,23:04:52,04,10,1, 11.9,1,1, -3.296, 10433.872, 289.298, 52744.325 20/11/25,23:04:52,05,10,1, 11.9,1,1, -3.296, 10433.895, 289.322, 52744.371 20/11/25,23:04:52,06,10,1, 11.9,1,1, -3.296, 10433.889, 289.271, 52744.371 20/11/25,23:04:52,07,10,1, 11.9,1,1, -3.296, 10433.881, 289.280, 52744.420 20/11/25,23:04:52,08,10,1, 11.9,1,1, -3.296, 10433.861, 289.202, 52744.389 20/11/25,23:04:52,09,10,1, 11.9,1,1, -3.296, 10433.870, 289.178, 52744.384 20/11/25,23:04:52,10,10,1, 11.9,1,1, -3.296, 10433.877, 289.176, 52744.448 20/11/25,23:04:52,11,10,1, 11.9,1,1, -3.296, 10433.840, 289.127, 52744.485 20/11/25,23:04:52,12,10,1, 11.9,1,1, -3.296, 10433.850, 289.089, 52744.469 20/11/25,23:04:52,13,10,1, 11.9,1,1, -3.296, 10433.869, 289.105, 52744.497 20/11/25,23:04:52,14,10,1, 11.9,1,1, -3.296, 10433.817, 289.058, 52744.478 20/11/25,23:04:52,15,10,1, 11.9,1,1, -3.296, 10433.836, 289.044, 52744.538 20/11/25,23:04:52,16,10,1, 11.9,1,1, -3.296, 10433.833, 289.042, 52744.549 20/11/25,23:04:52,17,10,1, 11.9,1,1, -3.296, 10433.821, 288.964, 52744.517 20/11/25,23:04:52,18,10,1, 11.9,1,1, -3.296, 10433.844, 288.967, 52744.569 20/11/25,23:04:52,19,10,1, 11.9,1,1, -3.296, 10433.845, 288.933, 52744.594 20/11/25,23:04:53,00,10,1, 11.8,1,1, -3.294, 10433.842, 288.933, 52744.594 20/11/25,23:04:53,01,10,1, 11.8,1,1, -3.294, 10433.803, 288.914, 52744.602 20/11/25,23:04:53,02,10,1, 11.8,1,1, -3.294, 10433.801, 288.889, 52744.596 20/11/25,23:04:53,03,10,1, 11.8,1,1, -3.294, 10433.841, 288.905, 52744.691 20/11/25,23:04:53,04,10,1, 11.8,1,1, -3.294, 10433.823, 288.869, 52744.695 20/11/25,23:04:53,05,10,1, 11.8,1,1, -3.294, 10433.829, 288.834, 52744.711 20/11/25,23:04:53,06,10,1, 11.8,1,1, -3.294, 10433.813, 288.830, 52744.736 20/11/25,23:04:53,07,10,1, 11.8,1,1, -3.294, 10433.823, 288.770, 52744.716 20/11/25,23:04:53,08,10,1, 11.8,1,1, -3.294, 10433.791, 288.760, 52744.727 20/11/25,23:04:53,09,10,1, 11.8,1,1, -3.294, 10433.797, 288.708, 52744.720 20/11/25,23:04:53,10,10,1, 11.8,1,1, -3.294, 10433.813, 288.740, 52744.765 20/11/25,23:04:53,11,10,1, 11.8,1,1, -3.294, 10433.786, 288.686, 52744.775 20/11/25,23:04:53,12,10,1, 11.8,1,1, -3.294, 10433.792, 288.727, 52744.858 20/11/25,23:04:53,13,10,1, 11.8,1,1, -3.294, 10433.778, 288.648, 52744.832 20/11/25,23:04:53,14,10,1, 11.8,1,1, -3.294, 10433.779, 288.668, 52744.846 20/11/25,23:04:53,15,10,1, 11.8,1,1, -3.294, 10433.821, 288.657, 52744.663 20/11/25,23:04:53,16,10,1, 11.8,1,1, -3.294, 10433.749, 288.636, 52744.767 20/11/25,23:04:53,17,10,1, 11.8,1,1, -3.294, 10433.808, 288.655, 52744.959 20/11/25,23:04:53,18,10,1, 11.8,1,1, -3.294, 10433.779, 288.610, 52744.951 20/11/25,23:04:53,19,10,1, 11.8,1,1, -3.294, 10433.728, 288.567, 52744.941 20/11/25,23:04:54,00,10,1, 11.8,1,1, -3.296, 10433.725, 288.567, 52744.941 20/11/25,23:04:54,01,10,1, 11.8,1,1, -3.296, 10433.782, 288.536, 52744.993 20/11/25,23:04:54,02,10,1, 11.8,1,1, -3.296, 10433.774, 288.623, 52745.045 20/11/25,23:04:54,03,10,1, 11.8,1,1, -3.296, 10433.743, 288.537, 52745.021 20/11/25,23:04:54,04,10,1, 11.8,1,1, -3.296, 10433.744, 288.615, 52745.081 20/11/25,23:04:54,05,10,1, 11.8,1,1, -3.296, 10433.736, 288.529, 52745.086 20/11/25,23:04:54,06,10,1, 11.8,1,1, -3.296, 10433.743, 288.550, 52745.135 20/11/25,23:04:54,07,10,1, 11.8,1,1, -3.296, 10433.723, 288.536, 52745.186 20/11/25,23:04:54,08,10,1, 11.8,1,1, -3.296, 10433.734, 288.580, 52745.207 20/11/25,23:04:54,09,10,1, 11.8,1,1, -3.296, 10433.699, 288.559, 52745.214 20/11/25,23:04:54,10,10,1, 11.8,1,1, -3.296, 10433.718, 288.539, 52745.206 20/11/25,23:04:54,11,10,1, 11.8,1,1, -3.296, 10433.678, 288.506, 52745.265 20/11/25,23:04:54,12,10,1, 11.8,1,1, -3.296, 10433.700, 288.481, 52745.286 20/11/25,23:04:54,13,10,1, 11.8,1,1, -3.296, 10433.699, 288.476, 52745.273 20/11/25,23:04:54,14,10,1, 11.8,1,1, -3.296, 10433.690, 288.476, 52745.308 20/11/25,23:04:54,15,10,1, 11.8,1,1, -3.296, 10433.652, 288.462, 52745.497 20/11/25,23:04:54,16,10,1, 11.8,1,1, -3.296, 10433.654, 288.459, 52745.413 20/11/25,23:04:54,17,10,1, 11.8,1,1, -3.296, 10433.692, 288.438, 52745.387 20/11/25,23:04:54,18,10,1, 11.8,1,1, -3.296, 10433.672, 288.422, 52745.430 20/11/25,23:04:54,19,10,1, 11.8,1,1, -3.296, 10433.657, 288.422, 52745.443 20/11/25,23:04:55,00,10,1, 11.9,1,1, -3.296, 10433.650, 288.422, 52745.443 20/11/25,23:04:55,01,10,1, 11.9,1,1, -3.296, 10433.592, 288.370, 52745.443 20/11/25,23:04:55,02,10,1, 11.9,1,1, -3.296, 10433.616, 288.397, 52745.505 20/11/25,23:04:55,03,10,1, 11.9,1,1, -3.296, 10433.607, 288.398, 52745.522 20/11/25,23:04:55,04,10,1, 11.9,1,1, -3.296, 10433.599, 288.378, 52745.526 20/11/25,23:04:55,05,10,1, 11.9,1,1, -3.296, 10433.574, 288.388, 52745.558 20/11/25,23:04:55,06,10,1, 11.9,1,1, -3.296, 10433.552, 288.301, 52745.574 20/11/25,23:04:55,07,10,1, 11.9,1,1, -3.296, 10433.562, 288.321, 52745.570 20/11/25,23:04:55,08,10,1, 11.9,1,1, -3.296, 10433.562, 288.392, 52745.597 20/11/25,23:04:55,09,10,1, 11.9,1,1, -3.296, 10433.596, 288.371, 52745.724 20/11/25,23:04:55,10,10,1, 11.9,1,1, -3.296, 10433.574, 288.307, 52745.659 20/11/25,23:04:55,11,10,1, 11.9,1,1, -3.296, 10433.553, 288.284, 52745.689 20/11/25,23:04:55,12,10,1, 11.9,1,1, -3.296, 10433.564, 288.304, 52745.711 20/11/25,23:04:55,13,10,1, 11.9,1,1, -3.296, 10433.576, 288.316, 52745.760 20/11/25,23:04:55,14,10,1, 11.9,1,1, -3.296, 10433.555, 288.306, 52745.761 20/11/25,23:04:55,15,10,1, 11.9,1,1, -3.296, 10433.552, 288.315, 52745.803 20/11/25,23:04:55,16,10,1, 11.9,1,1, -3.296, 10433.548, 288.291, 52745.834 20/11/25,23:04:55,17,10,1, 11.9,1,1, -3.296, 10433.525, 288.249, 52745.865 20/11/25,23:04:55,18,10,1, 11.9,1,1, -3.296, 10433.537, 288.245, 52745.857 20/11/25,23:04:55,19,10,1, 11.9,1,1, -3.296, 10433.527, 288.241, 52745.879 20/11/25,23:04:56,00,10,1, 11.8,1,1, -3.296, 10433.525, 288.241, 52745.879 20/11/25,23:04:56,01,10,1, 11.8,1,1, -3.296, 10433.506, 288.189, 52745.884 20/11/25,23:04:56,02,10,1, 11.8,1,1, -3.296, 10433.503, 288.169, 52745.930 20/11/25,23:04:56,03,10,1, 11.8,1,1, -3.296, 10433.496, 288.184, 52745.927 20/11/25,23:04:56,04,10,1, 11.8,1,1, -3.296, 10433.449, 288.149, 52745.934 20/11/25,23:04:56,05,10,1, 11.8,1,1, -3.296, 10433.486, 288.165, 52745.994 20/11/25,23:04:56,06,10,1, 11.8,1,1, -3.296, 10433.470, 288.170, 52746.024 20/11/25,23:04:56,07,10,1, 11.8,1,1, -3.296, 10433.459, 288.180, 52746.029 20/11/25,23:04:56,08,10,1, 11.8,1,1, -3.296, 10433.474, 288.165, 52746.039 20/11/25,23:04:56,09,10,1, 11.8,1,1, -3.296, 10433.456, 288.109, 52746.022 20/11/25,23:04:56,10,10,1, 11.8,1,1, -3.296, 10433.448, 288.118, 52746.123 20/11/25,23:04:56,11,10,1, 11.8,1,1, -3.296, 10433.470, 288.126, 52746.150 20/11/25,23:04:56,12,10,1, 11.8,1,1, -3.296, 10433.422, 288.083, 52746.136 20/11/25,23:04:56,13,10,1, 11.8,1,1, -3.296, 10433.414, 288.072, 52746.142 20/11/25,23:04:56,14,10,1, 11.8,1,1, -3.296, 10433.419, 288.104, 52746.151 20/11/25,23:04:56,15,10,1, 11.8,1,1, -3.296, 10433.395, 288.062, 52746.207 20/11/25,23:04:56,16,10,1, 11.8,1,1, -3.296, 10433.333, 288.048, 52746.181 20/11/25,23:04:56,17,10,1, 11.8,1,1, -3.296, 10433.336, 288.042, 52746.191 20/11/25,23:04:56,18,10,1, 11.8,1,1, -3.296, 10433.406, 288.047, 52745.957 20/11/25,23:04:56,19,10,1, 11.8,1,1, -3.296, 10433.365, 288.028, 52746.180 20/11/25,23:04:57,00,10,1, 11.9,1,1, -3.296, 10433.358, 288.028, 52746.180 20/11/25,23:04:57,01,10,1, 11.9,1,1, -3.296, 10433.337, 287.995, 52746.263 20/11/25,23:04:57,02,10,1, 11.9,1,1, -3.296, 10433.281, 288.000, 52746.271 20/11/25,23:04:57,03,10,1, 11.9,1,1, -3.296, 10433.308, 287.997, 52746.363 20/11/25,23:04:57,04,10,1, 11.9,1,1, -3.296, 10433.297, 287.963, 52746.333 20/11/25,23:04:57,05,10,1, 11.9,1,1, -3.296, 10433.266, 287.983, 52746.377 20/11/25,23:04:57,06,10,1, 11.9,1,1, -3.296, 10433.262, 288.009, 52746.434 20/11/25,23:04:57,07,10,1, 11.9,1,1, -3.296, 10433.244, 287.920, 52746.367 20/11/25,23:04:57,08,10,1, 11.9,1,1, -3.296, 10433.252, 287.969, 52746.462 20/11/25,23:04:57,09,10,1, 11.9,1,1, -3.296, 10433.238, 287.955, 52746.450 20/11/25,23:04:57,10,10,1, 11.9,1,1, -3.296, 10433.239, 287.933, 52746.500 20/11/25,23:04:57,11,10,1, 11.9,1,1, -3.296, 10433.224, 287.883, 52746.528 20/11/25,23:04:57,12,10,1, 11.9,1,1, -3.296, 10433.205, 287.887, 52746.503 20/11/25,23:04:57,13,10,1, 11.9,1,1, -3.296, 10433.216, 287.855, 52746.526 20/11/25,23:04:57,14,10,1, 11.9,1,1, -3.296, 10433.213, 287.917, 52746.612 20/11/25,23:04:57,15,10,1, 11.9,1,1, -3.296, 10433.237, 287.919, 52746.624 20/11/25,23:04:57,16,10,1, 11.9,1,1, -3.296, 10433.186, 287.875, 52746.583 20/11/25,23:04:57,17,10,1, 11.9,1,1, -3.296, 10433.181, 287.871, 52746.602 20/11/25,23:04:57,18,10,1, 11.9,1,1, -3.296, 10433.169, 287.816, 52746.629 20/11/25,23:04:57,19,10,1, 11.9,1,1, -3.296, 10433.156, 287.792, 52746.631 20/11/25,23:04:58,00,10,1, 11.9,1,1, -3.295, 10433.149, 287.792, 52746.631 20/11/25,23:04:58,01,10,1, 11.9,1,1, -3.295, 10433.135, 287.792, 52746.654 20/11/25,23:04:58,02,10,1, 11.9,1,1, -3.295, 10433.157, 287.794, 52746.692 20/11/25,23:04:58,03,10,1, 11.9,1,1, -3.295, 10433.144, 287.831, 52746.793 20/11/25,23:04:58,04,10,1, 11.9,1,1, -3.295, 10433.161, 287.777, 52746.742 20/11/25,23:04:58,05,10,1, 11.9,1,1, -3.295, 10433.119, 287.804, 52746.774 20/11/25,23:04:58,06,10,1, 11.9,1,1, -3.295, 10433.130, 287.797, 52746.822 20/11/25,23:04:58,07,10,1, 11.9,1,1, -3.295, 10433.099, 287.725, 52746.751 20/11/25,23:04:58,08,10,1, 11.9,1,1, -3.295, 10433.091, 287.714, 52746.798 20/11/25,23:04:58,09,10,1, 11.9,1,1, -3.295, 10433.073, 287.739, 52746.891 20/11/25,23:04:58,10,10,1, 11.9,1,1, -3.295, 10433.063, 287.734, 52746.880 20/11/25,23:04:58,11,10,1, 11.9,1,1, -3.295, 10433.057, 287.727, 52746.970 20/11/25,23:04:58,12,10,1, 11.9,1,1, -3.295, 10433.018, 287.746, 52746.956 20/11/25,23:04:58,13,10,1, 11.9,1,1, -3.295, 10433.025, 287.757, 52746.963 20/11/25,23:04:58,14,10,1, 11.9,1,1, -3.295, 10432.998, 287.737, 52746.997 20/11/25,23:04:58,15,10,1, 11.9,1,1, -3.295, 10433.008, 287.753, 52747.046 20/11/25,23:04:58,16,10,1, 11.9,1,1, -3.295, 10433.015, 287.733, 52746.898 20/11/25,23:04:58,17,10,1, 11.9,1,1, -3.295, 10432.983, 287.730, 52747.146 20/11/25,23:04:58,18,10,1, 11.9,1,1, -3.295, 10432.969, 287.714, 52747.094 20/11/25,23:04:58,19,10,1, 11.9,1,1, -3.295, 10432.950, 287.723, 52747.167 20/11/25,23:04:59,00,10,1, 11.9,1,1, -3.294, 10432.949, 287.723, 52747.167 20/11/25,23:04:59,01,10,1, 11.9,1,1, -3.294, 10432.924, 287.688, 52747.138 20/11/25,23:04:59,02,10,1, 11.9,1,1, -3.294, 10432.923, 287.701, 52747.205 20/11/25,23:04:59,03,10,1, 11.9,1,1, -3.294, 10432.906, 287.657, 52747.186 20/11/25,23:04:59,04,10,1, 11.9,1,1, -3.294, 10432.894, 287.646, 52747.229 20/11/25,23:04:59,05,10,1, 11.9,1,1, -3.294, 10432.852, 287.642, 52747.229 20/11/25,23:04:59,06,10,1, 11.9,1,1, -3.294, 10432.892, 287.657, 52747.311 20/11/25,23:04:59,07,10,1, 11.9,1,1, -3.294, 10432.859, 287.655, 52747.287 20/11/25,23:04:59,08,10,1, 11.9,1,1, -3.294, 10432.830, 287.606, 52747.281 20/11/25,23:04:59,09,10,1, 11.9,1,1, -3.294, 10432.823, 287.624, 52747.381 20/11/25,23:04:59,10,10,1, 11.9,1,1, -3.294, 10432.823, 287.597, 52747.363 20/11/25,23:04:59,11,10,1, 11.9,1,1, -3.294, 10432.816, 287.642, 52747.380 20/11/25,23:04:59,12,10,1, 11.9,1,1, -3.294, 10432.778, 287.576, 52747.401 20/11/25,23:04:59,13,10,1, 11.9,1,1, -3.294, 10432.769, 287.559, 52747.419 20/11/25,23:04:59,14,10,1, 11.9,1,1, -3.294, 10432.729, 287.530, 52747.404 20/11/25,23:04:59,15,10,1, 11.9,1,1, -3.294, 10432.772, 287.586, 52747.498 20/11/25,23:04:59,16,10,1, 11.9,1,1, -3.294, 10432.718, 287.536, 52747.481 20/11/25,23:04:59,17,10,1, 11.9,1,1, -3.294, 10432.686, 287.580, 52747.517 20/11/25,23:04:59,18,10,1, 11.9,1,1, -3.294, 10432.683, 287.517, 52747.511 20/11/25,23:04:59,19,10,1, 11.9,1,1, -3.294, 10432.679, 287.516, 52747.543 20/11/25,23:05:00,00,10,1, 11.9,1,1, -3.297, 10432.674, 287.516, 52747.543 20/11/25,23:05:00,01,10,1, 11.9,1,1, -3.297, 10432.680, 287.581, 52747.617 20/11/25,23:05:00,02,10,1, 11.9,1,1, -3.297, 10432.641, 287.539, 52747.646 20/11/25,23:05:00,03,10,1, 11.9,1,1, -3.297, 10432.630, 287.558, 52747.959 20/11/25,23:05:00,04,10,1, 11.9,1,1, -3.297, 10432.681, 287.469, 52747.650 20/11/25,23:05:00,05,10,1, 11.9,1,1, -3.297, 10432.655, 287.461, 52747.689 20/11/25,23:05:00,06,10,1, 11.9,1,1, -3.297, 10432.629, 287.521, 52747.738 20/11/25,23:05:00,07,10,1, 11.9,1,1, -3.297, 10432.611, 287.452, 52747.761 20/11/25,23:05:00,08,10,1, 11.9,1,1, -3.297, 10432.583, 287.499, 52747.822 20/11/25,23:05:00,09,10,1, 11.9,1,1, -3.297, 10432.569, 287.459, 52747.815 20/11/25,23:05:00,10,10,1, 11.9,1,1, -3.297, 10432.556, 287.474, 52747.947 20/11/25,23:05:00,11,10,1, 11.9,1,1, -3.297, 10432.544, 287.454, 52747.875 20/11/25,23:05:00,12,10,1, 11.9,1,1, -3.297, 10432.528, 287.430, 52747.895 20/11/25,23:05:00,13,10,1, 11.9,1,1, -3.297, 10432.534, 287.454, 52747.964 20/11/25,23:05:00,14,10,1, 11.9,1,1, -3.297, 10432.501, 287.432, 52747.949 20/11/25,23:05:00,15,10,1, 11.9,1,1, -3.297, 10432.463, 287.385, 52747.968 20/11/25,23:05:00,16,10,1, 11.9,1,1, -3.297, 10432.474, 287.397, 52748.013 20/11/25,23:05:00,17,10,1, 11.9,1,1, -3.297, 10432.468, 287.397, 52748.006 20/11/25,23:05:00,18,10,1, 11.9,1,1, -3.297, 10432.475, 287.392, 52748.047 20/11/25,23:05:00,19,10,1, 11.9,1,1, -3.297, 10432.473, 287.422, 52748.072 20/11/25,23:05:01,00,10,1, 11.9,1,1, -3.296, 10432.465, 287.422, 52748.072 20/11/25,23:05:01,01,10,1, 11.9,1,1, -3.296, 10432.438, 287.360, 52748.046 20/11/25,23:05:01,02,10,1, 11.9,1,1, -3.296, 10432.401, 287.356, 52748.109 20/11/25,23:05:01,03,10,1, 11.9,1,1, -3.296, 10432.382, 287.332, 52748.116 20/11/25,23:05:01,04,10,1, 11.9,1,1, -3.296, 10432.378, 287.305, 52748.182 20/11/25,23:05:01,05,10,1, 11.9,1,1, -3.296, 10432.384, 287.311, 52748.175 20/11/25,23:05:01,06,10,1, 11.9,1,1, -3.296, 10432.384, 287.325, 52748.217 20/11/25,23:05:01,07,10,1, 11.9,1,1, -3.296, 10432.383, 287.317, 52748.222 20/11/25,23:05:01,08,10,1, 11.9,1,1, -3.296, 10432.354, 287.258, 52748.241 20/11/25,23:05:01,09,10,1, 11.9,1,1, -3.296, 10432.345, 287.284, 52748.307 20/11/25,23:05:01,10,10,1, 11.9,1,1, -3.296, 10432.313, 287.242, 52748.285 20/11/25,23:05:01,11,10,1, 11.9,1,1, -3.296, 10432.305, 287.234, 52748.282 20/11/25,23:05:01,12,10,1, 11.9,1,1, -3.296, 10432.315, 287.244, 52748.317 20/11/25,23:05:01,13,10,1, 11.9,1,1, -3.296, 10432.279, 287.173, 52748.337 20/11/25,23:05:01,14,10,1, 11.9,1,1, -3.296, 10432.263, 287.177, 52748.354 20/11/25,23:05:01,15,10,1, 11.9,1,1, -3.296, 10432.254, 287.169, 52748.346 20/11/25,23:05:01,16,10,1, 11.9,1,1, -3.296, 10432.263, 287.200, 52748.413 20/11/25,23:05:01,17,10,1, 11.9,1,1, -3.296, 10432.229, 287.181, 52748.335 20/11/25,23:05:01,18,10,1, 11.9,1,1, -3.296, 10432.197, 287.130, 52748.471 20/11/25,23:05:01,19,10,1, 11.9,1,1, -3.296, 10432.221, 287.156, 52748.520 20/11/25,23:05:02,00,10,1, 11.9,1,1, -3.294, 10432.215, 287.156, 52748.520 20/11/25,23:05:02,01,10,1, 11.9,1,1, -3.294, 10432.205, 287.104, 52748.506 20/11/25,23:05:02,02,10,1, 11.9,1,1, -3.294, 10432.192, 287.116, 52748.526 20/11/25,23:05:02,03,10,1, 11.9,1,1, -3.294, 10432.170, 287.082, 52748.551 20/11/25,23:05:02,04,10,1, 11.9,1,1, -3.294, 10432.153, 287.025, 52748.538 20/11/25,23:05:02,05,10,1, 11.9,1,1, -3.294, 10432.133, 287.051, 52748.578 20/11/25,23:05:02,06,10,1, 11.9,1,1, -3.294, 10432.127, 287.023, 52748.586 20/11/25,23:05:02,07,10,1, 11.9,1,1, -3.294, 10432.108, 286.963, 52748.574 20/11/25,23:05:02,08,10,1, 11.9,1,1, -3.294, 10432.101, 286.960, 52748.620 20/11/25,23:05:02,09,10,1, 11.9,1,1, -3.294, 10432.082, 286.947, 52748.605 20/11/25,23:05:02,10,10,1, 11.9,1,1, -3.294, 10432.116, 286.962, 52748.689 20/11/25,23:05:02,11,10,1, 11.9,1,1, -3.294, 10432.075, 286.918, 52748.724 20/11/25,23:05:02,12,10,1, 11.9,1,1, -3.294, 10432.074, 286.921, 52748.697 20/11/25,23:05:02,13,10,1, 11.9,1,1, -3.294, 10432.095, 286.939, 52748.763 20/11/25,23:05:02,14,10,1, 11.9,1,1, -3.294, 10432.092, 286.948, 52748.787 20/11/25,23:05:02,15,10,1, 11.9,1,1, -3.294, 10432.047, 286.877, 52748.782 20/11/25,23:05:02,16,10,1, 11.9,1,1, -3.294, 10432.042, 286.884, 52748.781 20/11/25,23:05:02,17,10,1, 11.9,1,1, -3.294, 10432.053, 286.864, 52748.781 20/11/25,23:05:02,18,10,1, 11.9,1,1, -3.294, 10432.041, 286.860, 52748.811 20/11/25,23:05:02,19,10,1, 11.9,1,1, -3.294, 10432.022, 286.828, 52748.823 20/11/25,23:05:03,00,10,1, 11.8,1,1, -3.296, 10432.014, 286.828, 52748.823 20/11/25,23:05:03,01,10,1, 11.8,1,1, -3.296, 10432.047, 286.806, 52748.828 20/11/25,23:05:03,02,10,1, 11.8,1,1, -3.296, 10432.003, 286.735, 52748.819 20/11/25,23:05:03,03,10,1, 11.8,1,1, -3.296, 10431.998, 286.803, 52748.943 20/11/25,23:05:03,04,10,1, 11.8,1,1, -3.296, 10431.959, 286.738, 52748.912 20/11/25,23:05:03,05,10,1, 11.8,1,1, -3.296, 10431.962, 286.781, 52748.955 20/11/25,23:05:03,06,10,1, 11.8,1,1, -3.296, 10431.929, 286.715, 52748.909 20/11/25,23:05:03,07,10,1, 11.8,1,1, -3.296, 10431.963, 286.708, 52748.977 20/11/25,23:05:03,08,10,1, 11.8,1,1, -3.296, 10431.898, 286.736, 52749.006 20/11/25,23:05:03,09,10,1, 11.8,1,1, -3.296, 10431.894, 286.640, 52749.011 20/11/25,23:05:03,10,10,1, 11.8,1,1, -3.296, 10431.906, 286.671, 52749.081 20/11/25,23:05:03,11,10,1, 11.8,1,1, -3.296, 10431.877, 286.632, 52749.067 20/11/25,23:05:03,12,10,1, 11.8,1,1, -3.296, 10431.867, 286.663, 52749.092 20/11/25,23:05:03,13,10,1, 11.8,1,1, -3.296, 10431.862, 286.640, 52749.123 20/11/25,23:05:03,14,10,1, 11.8,1,1, -3.296, 10431.808, 286.621, 52749.111 20/11/25,23:05:03,15,10,1, 11.8,1,1, -3.296, 10431.868, 286.570, 52749.160 20/11/25,23:05:03,16,10,1, 11.8,1,1, -3.296, 10431.835, 286.567, 52749.127 20/11/25,23:05:03,17,10,1, 11.8,1,1, -3.296, 10431.798, 286.578, 52749.169 20/11/25,23:05:03,18,10,1, 11.8,1,1, -3.296, 10431.815, 286.541, 52749.196 20/11/25,23:05:03,19,10,1, 11.8,1,1, -3.296, 10431.816, 286.558, 52749.241 20/11/25,23:05:04,00,10,1, 11.9,1,1, -3.297, 10431.814, 286.558, 52749.241 20/11/25,23:05:04,01,10,1, 11.9,1,1, -3.297, 10431.742, 286.515, 52749.255 20/11/25,23:05:04,02,10,1, 11.9,1,1, -3.297, 10431.752, 286.474, 52749.281 20/11/25,23:05:04,03,10,1, 11.9,1,1, -3.297, 10431.696, 286.425, 52749.259 20/11/25,23:05:04,04,10,1, 11.9,1,1, -3.297, 10431.712, 286.390, 52749.263 20/11/25,23:05:04,05,10,1, 11.9,1,1, -3.297, 10431.686, 286.417, 52749.481 20/11/25,23:05:04,06,10,1, 11.9,1,1, -3.297, 10431.689, 286.429, 52749.297 20/11/25,23:05:04,07,10,1, 11.9,1,1, -3.297, 10431.640, 286.334, 52748.984 20/11/25,23:05:04,08,10,1, 11.9,1,1, -3.297, 10431.622, 286.378, 52749.364 20/11/25,23:05:04,09,10,1, 11.9,1,1, -3.297, 10431.616, 286.364, 52749.384 20/11/25,23:05:04,10,10,1, 11.9,1,1, -3.297, 10431.603, 286.325, 52749.384 20/11/25,23:05:04,11,10,1, 11.9,1,1, -3.297, 10431.587, 286.310, 52749.413 20/11/25,23:05:04,12,10,1, 11.9,1,1, -3.297, 10431.572, 286.311, 52749.385 20/11/25,23:05:04,13,10,1, 11.9,1,1, -3.297, 10431.599, 286.320, 52749.491 20/11/25,23:05:04,14,10,1, 11.9,1,1, -3.297, 10431.584, 286.307, 52749.488 20/11/25,23:05:04,15,10,1, 11.9,1,1, -3.297, 10431.537, 286.278, 52749.496 20/11/25,23:05:04,16,10,1, 11.9,1,1, -3.297, 10431.524, 286.197, 52749.443 20/11/25,23:05:04,17,10,1, 11.9,1,1, -3.297, 10431.537, 286.230, 52749.533 20/11/25,23:05:04,18,10,1, 11.9,1,1, -3.297, 10431.504, 286.185, 52749.473 20/11/25,23:05:04,19,10,1, 11.9,1,1, -3.297, 10431.509, 286.195, 52749.529 20/11/25,23:05:05,00,10,1, 11.9,1,1, -3.295, 10431.505, 286.195, 52749.529 20/11/25,23:05:05,01,10,1, 11.9,1,1, -3.295, 10431.488, 286.193, 52749.610 20/11/25,23:05:05,02,10,1, 11.9,1,1, -3.295, 10431.473, 286.162, 52749.607 20/11/25,23:05:05,03,10,1, 11.9,1,1, -3.295, 10431.447, 286.166, 52749.528 20/11/25,23:05:05,04,10,1, 11.9,1,1, -3.295, 10431.417, 286.073, 52749.504 20/11/25,23:05:05,05,10,1, 11.9,1,1, -3.295, 10431.405, 286.107, 52749.549 20/11/25,23:05:05,06,10,1, 11.9,1,1, -3.295, 10431.427, 286.095, 52749.588 20/11/25,23:05:05,07,10,1, 11.9,1,1, -3.295, 10431.390, 286.108, 52749.601 20/11/25,23:05:05,08,10,1, 11.9,1,1, -3.295, 10431.352, 286.018, 52749.544 20/11/25,23:05:05,09,10,1, 11.9,1,1, -3.295, 10431.323, 285.983, 52749.559 20/11/25,23:05:05,10,10,1, 11.9,1,1, -3.295, 10431.329, 285.981, 52749.541 20/11/25,23:05:05,11,10,1, 11.9,1,1, -3.295, 10431.309, 286.043, 52749.646 20/11/25,23:05:05,12,10,1, 11.9,1,1, -3.295, 10431.299, 286.026, 52749.660 20/11/25,23:05:05,13,10,1, 11.9,1,1, -3.295, 10431.302, 286.017, 52749.674 20/11/25,23:05:05,14,10,1, 11.9,1,1, -3.295, 10431.236, 285.939, 52749.640 20/11/25,23:05:05,15,10,1, 11.9,1,1, -3.295, 10431.221, 285.911, 52749.663 20/11/25,23:05:05,16,10,1, 11.9,1,1, -3.295, 10431.219, 285.923, 52749.699 20/11/25,23:05:05,17,10,1, 11.9,1,1, -3.295, 10431.207, 285.904, 52749.694 20/11/25,23:05:05,18,10,1, 11.9,1,1, -3.295, 10431.176, 285.861, 52749.403 20/11/25,23:05:05,19,10,1, 11.9,1,1, -3.295, 10431.139, 285.849, 52749.775 20/11/25,23:05:06,00,10,1, 11.9,1,1, -3.296, 10431.138, 285.849, 52749.775 20/11/25,23:05:06,01,10,1, 11.9,1,1, -3.296, 10431.115, 285.805, 52749.756 20/11/25,23:05:06,02,10,1, 11.9,1,1, -3.296, 10431.091, 285.803, 52749.778 20/11/25,23:05:06,03,10,1, 11.9,1,1, -3.296, 10431.079, 285.776, 52749.759 20/11/25,23:05:06,04,10,1, 11.9,1,1, -3.296, 10431.089, 285.793, 52749.806 20/11/25,23:05:06,05,10,1, 11.9,1,1, -3.296, 10431.067, 285.772, 52749.774 20/11/25,23:05:06,06,10,1, 11.9,1,1, -3.296, 10431.053, 285.779, 52749.857 20/11/25,23:05:06,07,10,1, 11.9,1,1, -3.296, 10431.046, 285.750, 52749.839 20/11/25,23:05:06,08,10,1, 11.9,1,1, -3.296, 10431.019, 285.717, 52749.827 20/11/25,23:05:06,09,10,1, 11.9,1,1, -3.296, 10431.015, 285.739, 52749.917 20/11/25,23:05:06,10,10,1, 11.9,1,1, -3.296, 10431.000, 285.703, 52749.924 20/11/25,23:05:06,11,10,1, 11.9,1,1, -3.296, 10430.973, 285.690, 52749.972 20/11/25,23:05:06,12,10,1, 11.9,1,1, -3.296, 10430.972, 285.692, 52749.952 20/11/25,23:05:06,13,10,1, 11.9,1,1, -3.296, 10430.948, 285.661, 52749.934 20/11/25,23:05:06,14,10,1, 11.9,1,1, -3.296, 10430.922, 285.643, 52749.967 20/11/25,23:05:06,15,10,1, 11.9,1,1, -3.296, 10430.888, 285.641, 52749.958 20/11/25,23:05:06,16,10,1, 11.9,1,1, -3.296, 10430.875, 285.590, 52749.929 20/11/25,23:05:06,17,10,1, 11.9,1,1, -3.296, 10430.864, 285.612, 52750.030 20/11/25,23:05:06,18,10,1, 11.9,1,1, -3.296, 10430.861, 285.565, 52750.014 20/11/25,23:05:06,19,10,1, 11.9,1,1, -3.296, 10430.836, 285.586, 52750.032 20/11/25,23:05:07,00,10,1, 11.8,1,1, -3.295, 10430.830, 285.586, 52750.032 20/11/25,23:05:07,01,10,1, 11.8,1,1, -3.295, 10430.752, 285.483, 52749.974 20/11/25,23:05:07,02,10,1, 11.8,1,1, -3.295, 10430.754, 285.493, 52750.005 20/11/25,23:05:07,03,10,1, 11.8,1,1, -3.295, 10430.733, 285.491, 52750.019 20/11/25,23:05:07,04,10,1, 11.8,1,1, -3.295, 10430.710, 285.466, 52749.992 20/11/25,23:05:07,05,10,1, 11.8,1,1, -3.295, 10430.691, 285.474, 52750.033 20/11/25,23:05:07,06,10,1, 11.8,1,1, -3.295, 10430.662, 285.439, 52749.999 20/11/25,23:05:07,07,10,1, 11.8,1,1, -3.295, 10430.656, 285.487, 52750.318 20/11/25,23:05:07,08,10,1, 11.8,1,1, -3.295, 10430.632, 285.481, 52750.234 20/11/25,23:05:07,09,10,1, 11.8,1,1, -3.295, 10430.624, 285.438, 52750.200 20/11/25,23:05:07,10,10,1, 11.8,1,1, -3.295, 10430.626, 285.487, 52750.179 20/11/25,23:05:07,11,10,1, 11.8,1,1, -3.295, 10430.587, 285.408, 52750.185 20/11/25,23:05:07,12,10,1, 11.8,1,1, -3.295, 10430.561, 285.404, 52750.181 20/11/25,23:05:07,13,10,1, 11.8,1,1, -3.295, 10430.545, 285.379, 52750.178 20/11/25,23:05:07,14,10,1, 11.8,1,1, -3.295, 10430.541, 285.426, 52750.223 20/11/25,23:05:07,15,10,1, 11.8,1,1, -3.295, 10430.545, 285.343, 52750.099 20/11/25,23:05:07,16,10,1, 11.8,1,1, -3.295, 10430.489, 285.401, 52750.360 20/11/25,23:05:07,17,10,1, 11.8,1,1, -3.295, 10430.462, 285.353, 52750.282 20/11/25,23:05:07,18,10,1, 11.8,1,1, -3.295, 10430.466, 285.377, 52750.320 20/11/25,23:05:07,19,10,1, 11.8,1,1, -3.295, 10430.462, 285.428, 52750.360 20/11/25,23:05:08,00,10,1, 11.8,1,1, -3.293, 10430.454, 285.428, 52750.360 20/11/25,23:05:08,01,10,1, 11.8,1,1, -3.293, 10430.433, 285.339, 52750.349 20/11/25,23:05:08,02,10,1, 11.8,1,1, -3.293, 10430.372, 285.280, 52750.060 20/11/25,23:05:08,03,10,1, 11.8,1,1, -3.293, 10430.349, 285.369, 52750.373 20/11/25,23:05:08,04,10,1, 11.8,1,1, -3.293, 10430.354, 285.328, 52750.472 20/11/25,23:05:08,05,10,1, 11.8,1,1, -3.293, 10430.356, 285.310, 52750.447 20/11/25,23:05:08,06,10,1, 11.8,1,1, -3.293, 10430.330, 285.280, 52750.438 20/11/25,23:05:08,07,10,1, 11.8,1,1, -3.293, 10430.329, 285.301, 52750.416 20/11/25,23:05:08,08,10,1, 11.8,1,1, -3.293, 10430.301, 285.255, 52750.430 20/11/25,23:05:08,09,10,1, 11.8,1,1, -3.293, 10430.309, 285.286, 52750.462 20/11/25,23:05:08,10,10,1, 11.8,1,1, -3.293, 10430.279, 285.234, 52750.475 20/11/25,23:05:08,11,10,1, 11.8,1,1, -3.293, 10430.240, 285.238, 52750.512 20/11/25,23:05:08,12,10,1, 11.8,1,1, -3.293, 10430.222, 285.229, 52750.467 20/11/25,23:05:08,13,10,1, 11.8,1,1, -3.293, 10430.237, 285.239, 52750.535 20/11/25,23:05:08,14,10,1, 11.8,1,1, -3.293, 10430.212, 285.184, 52750.507 20/11/25,23:05:08,15,10,1, 11.8,1,1, -3.293, 10430.218, 285.254, 52750.606 20/11/25,23:05:08,16,10,1, 11.8,1,1, -3.293, 10430.171, 285.209, 52750.575 20/11/25,23:05:08,17,10,1, 11.8,1,1, -3.293, 10430.153, 285.177, 52750.574 20/11/25,23:05:08,18,10,1, 11.8,1,1, -3.293, 10430.129, 285.155, 52750.548 20/11/25,23:05:08,19,10,1, 11.8,1,1, -3.293, 10430.144, 285.215, 52750.691 20/11/25,23:05:09,00,10,1, 11.9,1,1, -3.297, 10430.137, 285.215, 52750.691 20/11/25,23:05:09,01,10,1, 11.9,1,1, -3.297, 10430.083, 285.140, 52750.636 20/11/25,23:05:09,02,10,1, 11.9,1,1, -3.297, 10430.084, 285.135, 52750.635 20/11/25,23:05:09,03,10,1, 11.9,1,1, -3.297, 10430.081, 285.118, 52750.635 20/11/25,23:05:09,04,10,1, 11.9,1,1, -3.297, 10430.032, 285.118, 52750.690 20/11/25,23:05:09,05,10,1, 11.9,1,1, -3.297, 10430.029, 285.128, 52750.676 20/11/25,23:05:09,06,10,1, 11.9,1,1, -3.297, 10430.041, 285.157, 52750.743 20/11/25,23:05:09,07,10,1, 11.9,1,1, -3.297, 10430.013, 285.142, 52750.760 20/11/25,23:05:09,08,10,1, 11.9,1,1, -3.297, 10429.973, 285.049, 52750.666 20/11/25,23:05:09,09,10,1, 11.9,1,1, -3.297, 10429.973, 285.076, 52750.747 20/11/25,23:05:09,10,10,1, 11.9,1,1, -3.297, 10429.959, 285.067, 52750.734 20/11/25,23:05:09,11,10,1, 11.9,1,1, -3.297, 10429.927, 285.081, 52750.756 20/11/25,23:05:09,12,10,1, 11.9,1,1, -3.297, 10429.912, 285.071, 52750.744 20/11/25,23:05:09,13,10,1, 11.9,1,1, -3.297, 10429.892, 285.058, 52750.774 20/11/25,23:05:09,14,10,1, 11.9,1,1, -3.297, 10429.872, 285.051, 52750.757 20/11/25,23:05:09,15,10,1, 11.9,1,1, -3.297, 10429.888, 285.003, 52750.762 20/11/25,23:05:09,16,10,1, 11.9,1,1, -3.297, 10429.840, 285.037, 52750.738 20/11/25,23:05:09,17,10,1, 11.9,1,1, -3.297, 10429.855, 285.060, 52750.859 20/11/25,23:05:09,18,10,1, 11.9,1,1, -3.297, 10429.836, 284.989, 52750.834 20/11/25,23:05:09,19,10,1, 11.9,1,1, -3.297, 10429.806, 284.954, 52750.813 20/11/25,23:05:10,00,10,1, 11.9,1,1, -3.298, 10429.803, 284.954, 52750.813 20/11/25,23:05:10,01,10,1, 11.9,1,1, -3.298, 10429.776, 284.968, 52750.849 20/11/25,23:05:10,02,10,1, 11.9,1,1, -3.298, 10429.788, 285.018, 52750.920 20/11/25,23:05:10,03,10,1, 11.9,1,1, -3.298, 10429.749, 284.963, 52750.869 20/11/25,23:05:10,04,10,1, 11.9,1,1, -3.298, 10429.741, 284.940, 52750.888 20/11/25,23:05:10,05,10,1, 11.9,1,1, -3.298, 10429.738, 284.962, 52750.925 20/11/25,23:05:10,06,10,1, 11.9,1,1, -3.298, 10429.708, 284.972, 52750.958 20/11/25,23:05:10,07,10,1, 11.9,1,1, -3.298, 10429.680, 284.943, 52750.940 20/11/25,23:05:10,08,10,1, 11.9,1,1, -3.298, 10429.717, 284.985, 52751.009 20/11/25,23:05:10,09,10,1, 11.9,1,1, -3.298, 10429.692, 284.906, 52750.940 20/11/25,23:05:10,10,10,1, 11.9,1,1, -3.298, 10429.665, 284.921, 52750.963 20/11/25,23:05:10,11,10,1, 11.9,1,1, -3.298, 10429.676, 284.916, 52751.062 20/11/25,23:05:10,12,10,1, 11.9,1,1, -3.298, 10429.650, 284.898, 52750.994 20/11/25,23:05:10,13,10,1, 11.9,1,1, -3.298, 10429.655, 284.870, 52751.040 20/11/25,23:05:10,14,10,1, 11.9,1,1, -3.298, 10429.616, 284.945, 52751.386 20/11/25,23:05:10,15,10,1, 11.9,1,1, -3.298, 10429.613, 284.878, 52751.033 20/11/25,23:05:10,16,10,1, 11.9,1,1, -3.298, 10429.601, 284.848, 52751.032 20/11/25,23:05:10,17,10,1, 11.9,1,1, -3.298, 10429.589, 284.811, 52751.016 20/11/25,23:05:10,18,10,1, 11.9,1,1, -3.298, 10429.569, 284.829, 52751.011 20/11/25,23:05:10,19,10,1, 11.9,1,1, -3.298, 10429.588, 284.844, 52751.092 20/11/25,23:05:11,00,10,1, 11.8,1,1, -3.292, 10429.586, 284.844, 52751.092 20/11/25,23:05:11,01,10,1, 11.8,1,1, -3.292, 10429.559, 284.806, 52751.104 20/11/25,23:05:11,02,10,1, 11.8,1,1, -3.292, 10429.512, 284.773, 52751.084 20/11/25,23:05:11,03,10,1, 11.8,1,1, -3.292, 10429.551, 284.811, 52751.100 20/11/25,23:05:11,04,10,1, 11.8,1,1, -3.292, 10429.532, 284.795, 52751.080 20/11/25,23:05:11,05,10,1, 11.8,1,1, -3.292, 10429.498, 284.786, 52751.058 20/11/25,23:05:11,06,10,1, 11.8,1,1, -3.292, 10429.537, 284.740, 52750.823 20/11/25,23:05:11,07,10,1, 11.8,1,1, -3.292, 10429.486, 284.751, 52751.083 20/11/25,23:05:11,08,10,1, 11.8,1,1, -3.292, 10429.480, 284.766, 52751.146 20/11/25,23:05:11,09,10,1, 11.8,1,1, -3.292, 10429.487, 284.774, 52751.181 20/11/25,23:05:11,10,10,1, 11.8,1,1, -3.292, 10429.468, 284.714, 52751.150 20/11/25,23:05:11,11,10,1, 11.8,1,1, -3.292, 10429.468, 284.743, 52751.214 20/11/25,23:05:11,12,10,1, 11.8,1,1, -3.292, 10429.414, 284.704, 52751.145 20/11/25,23:05:11,13,10,1, 11.8,1,1, -3.292, 10429.424, 284.713, 52751.156 20/11/25,23:05:11,14,10,1, 11.8,1,1, -3.292, 10429.437, 284.678, 52751.209 20/11/25,23:05:11,15,10,1, 11.8,1,1, -3.292, 10429.459, 284.706, 52751.234 20/11/25,23:05:11,16,10,1, 11.8,1,1, -3.292, 10429.444, 284.674, 52751.325 20/11/25,23:05:11,17,10,1, 11.8,1,1, -3.292, 10429.425, 284.652, 52751.155 20/11/25,23:05:11,18,10,1, 11.8,1,1, -3.292, 10429.450, 284.683, 52751.368 20/11/25,23:05:11,19,10,1, 11.8,1,1, -3.292, 10429.434, 284.626, 52751.176 20/11/25,23:05:12,00,10,1, 11.8,1,1, -3.300, 10429.428, 284.626, 52751.176 20/11/25,23:05:12,01,10,1, 11.8,1,1, -3.300, 10429.385, 284.634, 52751.316 20/11/25,23:05:12,02,10,1, 11.8,1,1, -3.300, 10429.375, 284.621, 52751.287 20/11/25,23:05:12,03,10,1, 11.8,1,1, -3.300, 10429.399, 284.589, 52751.298 20/11/25,23:05:12,04,10,1, 11.8,1,1, -3.300, 10429.403, 284.643, 52751.334 20/11/25,23:05:12,05,10,1, 11.8,1,1, -3.300, 10429.412, 284.572, 52751.307 20/11/25,23:05:12,06,10,1, 11.8,1,1, -3.300, 10429.409, 284.628, 52751.560 20/11/25,23:05:12,07,10,1, 11.8,1,1, -3.300, 10429.389, 284.605, 52751.239 20/11/25,23:05:12,08,10,1, 11.8,1,1, -3.300, 10429.375, 284.625, 52751.295 20/11/25,23:05:12,09,10,1, 11.8,1,1, -3.300, 10429.303, 284.578, 52751.476 20/11/25,23:05:12,10,10,1, 11.8,1,1, -3.300, 10429.342, 284.626, 52751.457 20/11/25,23:05:12,11,10,1, 11.8,1,1, -3.300, 10429.334, 284.614, 52751.425 20/11/25,23:05:12,12,10,1, 11.8,1,1, -3.300, 10429.322, 284.595, 52751.401 20/11/25,23:05:12,13,10,1, 11.8,1,1, -3.300, 10429.327, 284.582, 52751.406 20/11/25,23:05:12,14,10,1, 11.8,1,1, -3.300, 10429.325, 284.583, 52751.443 20/11/25,23:05:12,15,10,1, 11.8,1,1, -3.300, 10429.358, 284.608, 52751.416 20/11/25,23:05:12,16,10,1, 11.8,1,1, -3.300, 10429.352, 284.571, 52751.448 20/11/25,23:05:12,17,10,1, 11.8,1,1, -3.300, 10429.318, 284.554, 52751.417 20/11/25,23:05:12,18,10,1, 11.8,1,1, -3.300, 10429.298, 284.536, 52751.400 20/11/25,23:05:12,19,10,1, 11.8,1,1, -3.300, 10429.327, 284.571, 52751.486 20/11/25,23:05:13,00,10,1, 11.9,1,1, -3.297, 10429.319, 284.571, 52751.486 20/11/25,23:05:13,01,10,1, 11.9,1,1, -3.297, 10429.308, 284.516, 52751.488 20/11/25,23:05:13,02,10,1, 11.9,1,1, -3.297, 10429.305, 284.498, 52751.462 20/11/25,23:05:13,03,10,1, 11.9,1,1, -3.297, 10429.313, 284.508, 52751.486 20/11/25,23:05:13,04,10,1, 11.9,1,1, -3.297, 10429.309, 284.492, 52751.495 20/11/25,23:05:13,05,10,1, 11.9,1,1, -3.297, 10429.301, 284.533, 52751.525 20/11/25,23:05:13,06,10,1, 11.9,1,1, -3.297, 10429.308, 284.523, 52751.490 20/11/25,23:05:13,07,10,1, 11.9,1,1, -3.297, 10429.278, 284.481, 52751.514 20/11/25,23:05:13,08,10,1, 11.9,1,1, -3.297, 10429.297, 284.518, 52751.504 20/11/25,23:05:13,09,10,1, 11.9,1,1, -3.297, 10429.308, 284.509, 52751.560 20/11/25,23:05:13,10,10,1, 11.9,1,1, -3.297, 10429.283, 284.497, 52751.536 20/11/25,23:05:13,11,10,1, 11.9,1,1, -3.297, 10429.275, 284.488, 52751.568 20/11/25,23:05:13,12,10,1, 11.9,1,1, -3.297, 10429.280, 284.480, 52751.534 20/11/25,23:05:13,13,10,1, 11.9,1,1, -3.297, 10429.298, 284.516, 52751.596 20/11/25,23:05:13,14,10,1, 11.9,1,1, -3.297, 10429.286, 284.473, 52751.560 20/11/25,23:05:13,15,10,1, 11.9,1,1, -3.297, 10429.276, 284.442, 52751.534 20/11/25,23:05:13,16,10,1, 11.9,1,1, -3.297, 10429.285, 284.512, 52751.592 20/11/25,23:05:13,17,10,1, 11.9,1,1, -3.297, 10429.243, 284.450, 52751.585 20/11/25,23:05:13,18,10,1, 11.9,1,1, -3.297, 10429.230, 284.446, 52751.581 20/11/25,23:05:13,19,10,1, 11.9,1,1, -3.297, 10429.250, 284.482, 52751.619 20/11/25,23:05:14,00,10,1, 11.9,1,1, -3.295, 10429.244, 284.482, 52751.619 20/11/25,23:05:14,01,10,1, 11.9,1,1, -3.295, 10429.244, 284.434, 52751.623 20/11/25,23:05:14,02,10,1, 11.9,1,1, -3.295, 10429.216, 284.448, 52751.661 20/11/25,23:05:14,03,10,1, 11.9,1,1, -3.295, 10429.214, 284.447, 52751.685 20/11/25,23:05:14,04,10,1, 11.9,1,1, -3.295, 10429.238, 284.484, 52751.685 20/11/25,23:05:14,05,10,1, 11.9,1,1, -3.295, 10429.249, 284.460, 52751.702 20/11/25,23:05:14,06,10,1, 11.9,1,1, -3.295, 10429.205, 284.410, 52751.645 20/11/25,23:05:14,07,10,1, 11.9,1,1, -3.295, 10429.220, 284.452, 52751.683 20/11/25,23:05:14,08,10,1, 11.9,1,1, -3.295, 10429.223, 284.440, 52751.703 20/11/25,23:05:14,09,10,1, 11.9,1,1, -3.295, 10429.205, 284.432, 52751.727 20/11/25,23:05:14,10,10,1, 11.9,1,1, -3.295, 10429.215, 284.408, 52751.717 20/11/25,23:05:14,11,10,1, 11.9,1,1, -3.295, 10429.195, 284.359, 52751.739 20/11/25,23:05:14,12,10,1, 11.9,1,1, -3.295, 10429.196, 284.428, 52751.727 20/11/25,23:05:14,13,10,1, 11.9,1,1, -3.295, 10429.201, 284.396, 52751.726 20/11/25,23:05:14,14,10,1, 11.9,1,1, -3.295, 10429.193, 284.410, 52751.703 20/11/25,23:05:14,15,10,1, 11.9,1,1, -3.295, 10429.182, 284.362, 52751.669 20/11/25,23:05:14,16,10,1, 11.9,1,1, -3.295, 10429.182, 284.423, 52751.759 20/11/25,23:05:14,17,10,1, 11.9,1,1, -3.295, 10429.191, 284.390, 52751.784 20/11/25,23:05:14,18,10,1, 11.9,1,1, -3.295, 10429.179, 284.412, 52751.758 20/11/25,23:05:14,19,10,1, 11.9,1,1, -3.295, 10429.206, 284.441, 52751.835 20/11/25,23:05:15,00,10,1, 11.9,1,1, -3.297, 10429.202, 284.441, 52751.835 20/11/25,23:05:15,01,10,1, 11.9,1,1, -3.297, 10429.177, 284.359, 52751.805 20/11/25,23:05:15,02,10,1, 11.9,1,1, -3.297, 10429.146, 284.381, 52751.831 20/11/25,23:05:15,03,10,1, 11.9,1,1, -3.297, 10429.151, 284.362, 52751.800 20/11/25,23:05:15,04,10,1, 11.9,1,1, -3.297, 10429.167, 284.363, 52751.841 20/11/25,23:05:15,05,10,1, 11.9,1,1, -3.297, 10429.216, 284.432, 52751.928 20/11/25,23:05:15,06,10,1, 11.9,1,1, -3.297, 10429.167, 284.386, 52751.841 20/11/25,23:05:15,07,10,1, 11.9,1,1, -3.297, 10429.145, 284.338, 52751.824 20/11/25,23:05:15,08,10,1, 11.9,1,1, -3.297, 10429.185, 284.382, 52751.877 20/11/25,23:05:15,09,10,1, 11.9,1,1, -3.297, 10429.190, 284.438, 52751.949 20/11/25,23:05:15,10,10,1, 11.9,1,1, -3.297, 10429.170, 284.369, 52751.873 20/11/25,23:05:15,11,10,1, 11.9,1,1, -3.297, 10429.157, 284.403, 52751.914 20/11/25,23:05:15,12,10,1, 11.9,1,1, -3.297, 10429.145, 284.384, 52751.898 20/11/25,23:05:15,13,10,1, 11.9,1,1, -3.297, 10429.158, 284.383, 52751.916 20/11/25,23:05:15,14,10,1, 11.9,1,1, -3.297, 10429.176, 284.406, 52751.940 20/11/25,23:05:15,15,10,1, 11.9,1,1, -3.297, 10429.166, 284.425, 52751.943 20/11/25,23:05:15,16,10,1, 11.9,1,1, -3.297, 10429.173, 284.428, 52751.934 20/11/25,23:05:15,17,10,1, 11.9,1,1, -3.297, 10429.160, 284.380, 52751.896 20/11/25,23:05:15,18,10,1, 11.9,1,1, -3.297, 10429.154, 284.340, 52751.931 20/11/25,23:05:15,19,10,1, 11.9,1,1, -3.297, 10429.131, 284.420, 52752.006 20/11/25,23:05:16,00,10,1, 11.9,1,1, -3.293, 10429.127, 284.420, 52752.006 20/11/25,23:05:16,01,10,1, 11.9,1,1, -3.293, 10429.137, 284.394, 52752.041 20/11/25,23:05:16,02,10,1, 11.9,1,1, -3.293, 10429.157, 284.433, 52752.020 20/11/25,23:05:16,03,10,1, 11.9,1,1, -3.293, 10429.137, 284.414, 52752.017 20/11/25,23:05:16,04,10,1, 11.9,1,1, -3.293, 10429.141, 284.438, 52752.058 20/11/25,23:05:16,05,10,1, 11.9,1,1, -3.293, 10429.133, 284.451, 52752.075 20/11/25,23:05:16,06,10,1, 11.9,1,1, -3.293, 10429.118, 284.476, 52752.077 20/11/25,23:05:16,07,10,1, 11.9,1,1, -3.293, 10429.134, 284.426, 52751.997 20/11/25,23:05:16,08,10,1, 11.9,1,1, -3.293, 10429.098, 284.419, 52752.033 20/11/25,23:05:16,09,10,1, 11.9,1,1, -3.293, 10429.094, 284.471, 52752.059 20/11/25,23:05:16,10,10,1, 11.9,1,1, -3.293, 10429.087, 284.458, 52752.047 20/11/25,23:05:16,11,10,1, 11.9,1,1, -3.293, 10429.081, 284.422, 52752.111 20/11/25,23:05:16,12,10,1, 11.9,1,1, -3.293, 10429.085, 284.453, 52752.081 20/11/25,23:05:16,13,10,1, 11.9,1,1, -3.293, 10429.098, 284.451, 52752.111 20/11/25,23:05:16,14,10,1, 11.9,1,1, -3.293, 10429.102, 284.444, 52752.142 20/11/25,23:05:16,15,10,1, 11.9,1,1, -3.293, 10429.064, 284.464, 52752.121 20/11/25,23:05:16,16,10,1, 11.9,1,1, -3.293, 10429.086, 284.483, 52752.153 20/11/25,23:05:16,17,10,1, 11.9,1,1, -3.293, 10429.053, 284.413, 52752.108 20/11/25,23:05:16,18,10,1, 11.9,1,1, -3.293, 10429.065, 284.447, 52752.160 20/11/25,23:05:16,19,10,1, 11.9,1,1, -3.293, 10429.042, 284.408, 52752.131 20/11/25,23:05:17,00,10,1, 11.9,1,1, -3.297, 10429.035, 284.408, 52752.131 20/11/25,23:05:17,01,10,1, 11.9,1,1, -3.297, 10429.051, 284.430, 52752.148 20/11/25,23:05:17,02,10,1, 11.9,1,1, -3.297, 10429.049, 284.483, 52752.199 20/11/25,23:05:17,03,10,1, 11.9,1,1, -3.297, 10429.049, 284.447, 52752.142 20/11/25,23:05:17,04,10,1, 11.9,1,1, -3.297, 10429.041, 284.504, 52752.251 20/11/25,23:05:17,05,10,1, 11.9,1,1, -3.297, 10429.024, 284.421, 52752.160 20/11/25,23:05:17,06,10,1, 11.9,1,1, -3.297, 10429.015, 284.436, 52752.204 20/11/25,23:05:17,07,10,1, 11.9,1,1, -3.297, 10428.993, 284.444, 52752.195 20/11/25,23:05:17,08,10,1, 11.9,1,1, -3.297, 10429.027, 284.517, 52752.389 20/11/25,23:05:17,09,10,1, 11.9,1,1, -3.297, 10428.980, 284.482, 52752.192 20/11/25,23:05:17,10,10,1, 11.9,1,1, -3.297, 10428.981, 284.516, 52752.245 20/11/25,23:05:17,11,10,1, 11.9,1,1, -3.297, 10428.956, 284.483, 52752.231 20/11/25,23:05:17,12,10,1, 11.9,1,1, -3.297, 10428.963, 284.510, 52752.259 20/11/25,23:05:17,13,10,1, 11.9,1,1, -3.297, 10428.941, 284.503, 52752.255 20/11/25,23:05:17,14,10,1, 11.9,1,1, -3.297, 10428.938, 284.454, 52752.232 20/11/25,23:05:17,15,10,1, 11.9,1,1, -3.297, 10428.939, 284.516, 52752.319 20/11/25,23:05:17,16,10,1, 11.9,1,1, -3.297, 10428.912, 284.496, 52752.314 20/11/25,23:05:17,17,10,1, 11.9,1,1, -3.297, 10428.906, 284.473, 52752.313 20/11/25,23:05:17,18,10,1, 11.9,1,1, -3.297, 10428.918, 284.549, 52752.320 20/11/25,23:05:17,19,10,1, 11.9,1,1, -3.297, 10428.882, 284.526, 52752.305 20/11/25,23:05:18,00,10,1, 11.9,1,1, -3.297, 10428.877, 284.526, 52752.305 20/11/25,23:05:18,01,10,1, 11.9,1,1, -3.297, 10428.875, 284.550, 52752.321 20/11/25,23:05:18,02,10,1, 11.9,1,1, -3.297, 10428.843, 284.541, 52752.346 20/11/25,23:05:18,03,10,1, 11.9,1,1, -3.297, 10428.849, 284.552, 52752.358 20/11/25,23:05:18,04,10,1, 11.9,1,1, -3.297, 10428.829, 284.518, 52752.346 20/11/25,23:05:18,05,10,1, 11.9,1,1, -3.297, 10428.810, 284.532, 52752.351 20/11/25,23:05:18,06,10,1, 11.9,1,1, -3.297, 10428.823, 284.546, 52752.392 20/11/25,23:05:18,07,10,1, 11.9,1,1, -3.297, 10428.833, 284.587, 52752.406 20/11/25,23:05:18,08,10,1, 11.9,1,1, -3.297, 10428.821, 284.605, 52752.433 20/11/25,23:05:18,09,10,1, 11.9,1,1, -3.297, 10428.797, 284.625, 52752.454 20/11/25,23:05:18,10,10,1, 11.9,1,1, -3.297, 10428.771, 284.627, 52752.457 20/11/25,23:05:18,11,10,1, 11.9,1,1, -3.297, 10428.755, 284.552, 52752.442 20/11/25,23:05:18,12,10,1, 11.9,1,1, -3.297, 10428.782, 284.597, 52752.434 20/11/25,23:05:18,13,10,1, 11.9,1,1, -3.297, 10428.756, 284.615, 52752.471 20/11/25,23:05:18,14,10,1, 11.9,1,1, -3.297, 10428.763, 284.637, 52752.494 20/11/25,23:05:18,15,10,1, 11.9,1,1, -3.297, 10428.773, 284.682, 52752.462 20/11/25,23:05:18,16,10,1, 11.9,1,1, -3.297, 10428.744, 284.674, 52752.454 20/11/25,23:05:18,17,10,1, 11.9,1,1, -3.297, 10428.729, 284.654, 52752.462 20/11/25,23:05:18,18,10,1, 11.9,1,1, -3.297, 10428.748, 284.685, 52752.517 20/11/25,23:05:18,19,10,1, 11.9,1,1, -3.297, 10428.709, 284.643, 52752.477 20/11/25,23:05:19,00,10,1, 11.8,1,1, -3.295, 10428.702, 284.643, 52752.477 20/11/25,23:05:19,01,10,1, 11.8,1,1, -3.295, 10428.684, 284.659, 52752.477 20/11/25,23:05:19,02,10,1, 11.8,1,1, -3.295, 10428.668, 284.693, 52752.494 20/11/25,23:05:19,03,10,1, 11.8,1,1, -3.295, 10428.682, 284.708, 52752.511 20/11/25,23:05:19,04,10,1, 11.8,1,1, -3.295, 10428.685, 284.700, 52752.538 20/11/25,23:05:19,05,10,1, 11.8,1,1, -3.295, 10428.681, 284.719, 52752.532 20/11/25,23:05:19,06,10,1, 11.8,1,1, -3.295, 10428.661, 284.758, 52752.585 20/11/25,23:05:19,07,10,1, 11.8,1,1, -3.295, 10428.652, 284.792, 52752.608 20/11/25,23:05:19,08,10,1, 11.8,1,1, -3.295, 10428.634, 284.779, 52752.587 20/11/25,23:05:19,09,10,1, 11.8,1,1, -3.295, 10428.610, 284.774, 52752.604 20/11/25,23:05:19,10,10,1, 11.8,1,1, -3.295, 10428.612, 284.817, 52752.644 20/11/25,23:05:19,11,10,1, 11.8,1,1, -3.295, 10428.622, 284.819, 52752.640 20/11/25,23:05:19,12,10,1, 11.8,1,1, -3.295, 10428.613, 284.815, 52752.622 20/11/25,23:05:19,13,10,1, 11.8,1,1, -3.295, 10428.558, 284.819, 52752.637 20/11/25,23:05:19,14,10,1, 11.8,1,1, -3.295, 10428.575, 284.866, 52752.692 20/11/25,23:05:19,15,10,1, 11.8,1,1, -3.295, 10428.584, 284.873, 52752.689 20/11/25,23:05:19,16,10,1, 11.8,1,1, -3.295, 10428.553, 284.866, 52752.696 20/11/25,23:05:19,17,10,1, 11.8,1,1, -3.295, 10428.555, 284.891, 52752.739 20/11/25,23:05:19,18,10,1, 11.8,1,1, -3.295, 10428.522, 284.838, 52752.669 20/11/25,23:05:19,19,10,1, 11.8,1,1, -3.295, 10428.539, 284.913, 52752.733 20/11/25,23:05:20,00,10,1, 11.8,1,1, -3.299, 10428.535, 284.913, 52752.733 20/11/25,23:05:20,01,10,1, 11.8,1,1, -3.299, 10428.500, 284.900, 52752.722 20/11/25,23:05:20,02,10,1, 11.8,1,1, -3.299, 10428.480, 284.921, 52752.835 20/11/25,23:05:20,03,10,1, 11.8,1,1, -3.299, 10428.543, 284.894, 52752.557 20/11/25,23:05:20,04,10,1, 11.8,1,1, -3.299, 10428.465, 284.911, 52752.729 20/11/25,23:05:20,05,10,1, 11.8,1,1, -3.299, 10428.425, 284.928, 52752.770 20/11/25,23:05:20,06,10,1, 11.8,1,1, -3.299, 10428.447, 284.955, 52752.794 20/11/25,23:05:20,07,10,1, 11.8,1,1, -3.299, 10428.413, 284.958, 52752.766 20/11/25,23:05:20,08,10,1, 11.8,1,1, -3.299, 10428.424, 284.967, 52752.804 20/11/25,23:05:20,09,10,1, 11.8,1,1, -3.299, 10428.417, 284.946, 52752.803 20/11/25,23:05:20,10,10,1, 11.8,1,1, -3.299, 10428.397, 284.963, 52752.838 20/11/25,23:05:20,11,10,1, 11.8,1,1, -3.299, 10428.396, 285.015, 52752.884 20/11/25,23:05:20,12,10,1, 11.8,1,1, -3.299, 10428.391, 284.965, 52752.792 20/11/25,23:05:20,13,10,1, 11.8,1,1, -3.299, 10428.376, 284.968, 52752.873 20/11/25,23:05:20,14,10,1, 11.8,1,1, -3.299, 10428.351, 284.977, 52752.834 20/11/25,23:05:20,15,10,1, 11.8,1,1, -3.299, 10428.334, 285.007, 52752.878 20/11/25,23:05:20,16,10,1, 11.8,1,1, -3.299, 10428.326, 285.015, 52752.885 20/11/25,23:05:20,17,10,1, 11.8,1,1, -3.299, 10428.354, 285.031, 52752.895 20/11/25,23:05:20,18,10,1, 11.8,1,1, -3.299, 10428.329, 285.011, 52752.880 20/11/25,23:05:20,19,10,1, 11.8,1,1, -3.299, 10428.310, 285.019, 52752.905 20/11/25,23:05:21,00,09,1, 11.9,1,1, -3.297, 10428.309, 285.019, 52752.905 20/11/25,23:05:21,01,09,1, 11.9,1,1, -3.297, 10428.328, 285.100, 52752.944 20/11/25,23:05:21,02,09,1, 11.9,1,1, -3.297, 10428.316, 285.106, 52752.938 20/11/25,23:05:21,03,09,1, 11.9,1,1, -3.297, 10428.282, 285.093, 52752.916 20/11/25,23:05:21,04,09,1, 11.9,1,1, -3.297, 10428.263, 285.097, 52753.006 20/11/25,23:05:21,05,09,1, 11.9,1,1, -3.297, 10428.264, 285.071, 52752.953 20/11/25,23:05:21,06,09,1, 11.9,1,1, -3.297, 10428.246, 285.078, 52752.946 20/11/25,23:05:21,07,09,1, 11.9,1,1, -3.297, 10428.225, 285.107, 52752.967 20/11/25,23:05:21,08,09,1, 11.9,1,1, -3.297, 10428.234, 285.116, 52752.962 20/11/25,23:05:21,09,09,1, 11.9,1,1, -3.297, 10428.220, 285.131, 52753.006 20/11/25,23:05:21,10,09,1, 11.9,1,1, -3.297, 10428.171, 285.060, 52752.943 20/11/25,23:05:21,11,09,1, 11.9,1,1, -3.297, 10428.221, 285.132, 52753.019 20/11/25,23:05:21,12,09,1, 11.9,1,1, -3.297, 10428.192, 285.095, 52752.999 20/11/25,23:05:21,13,09,1, 11.9,1,1, -3.297, 10428.178, 285.156, 52753.047 20/11/25,23:05:21,14,09,1, 11.9,1,1, -3.297, 10428.153, 285.114, 52753.028 20/11/25,23:05:21,15,09,1, 11.9,1,1, -3.297, 10428.142, 285.110, 52752.998 20/11/25,23:05:21,16,09,1, 11.9,1,1, -3.297, 10428.115, 285.157, 52753.025 20/11/25,23:05:21,17,09,1, 11.9,1,1, -3.297, 10428.121, 285.198, 52753.101 20/11/25,23:05:21,18,09,1, 11.9,1,1, -3.297, 10428.096, 285.174, 52753.084 20/11/25,23:05:21,19,09,1, 11.9,1,1, -3.297, 10428.089, 285.169, 52753.073 20/11/25,23:05:22,00,09,1, 11.8,1,1, -3.298, 10428.084, 285.169, 52753.073 20/11/25,23:05:22,01,09,1, 11.8,1,1, -3.298, 10428.052, 285.218, 52753.118 20/11/25,23:05:22,02,09,1, 11.8,1,1, -3.298, 10428.045, 285.199, 52753.130 20/11/25,23:05:22,03,09,1, 11.8,1,1, -3.298, 10428.009, 285.238, 52753.143 20/11/25,23:05:22,04,09,1, 11.8,1,1, -3.298, 10428.023, 285.214, 52753.141 20/11/25,23:05:22,05,09,1, 11.8,1,1, -3.298, 10428.013, 285.257, 52753.191 20/11/25,23:05:22,06,09,1, 11.8,1,1, -3.298, 10427.972, 285.245, 52753.163 20/11/25,23:05:22,07,09,1, 11.8,1,1, -3.298, 10427.971, 285.260, 52753.164 20/11/25,23:05:22,08,09,1, 11.8,1,1, -3.298, 10427.943, 285.266, 52753.181 20/11/25,23:05:22,09,09,1, 11.8,1,1, -3.298, 10427.936, 285.289, 52753.185 20/11/25,23:05:22,10,09,1, 11.8,1,1, -3.298, 10427.971, 285.276, 52753.183 20/11/25,23:05:22,11,09,1, 11.8,1,1, -3.298, 10427.908, 285.278, 52753.192 20/11/25,23:05:22,12,09,1, 11.8,1,1, -3.298, 10427.889, 285.303, 52753.170 20/11/25,23:05:22,13,09,1, 11.8,1,1, -3.298, 10427.882, 285.319, 52753.275 20/11/25,23:05:22,14,09,1, 11.8,1,1, -3.298, 10427.878, 285.337, 52753.241 20/11/25,23:05:22,15,09,1, 11.8,1,1, -3.298, 10427.865, 285.345, 52753.255 20/11/25,23:05:22,16,09,1, 11.8,1,1, -3.298, 10427.868, 285.318, 52753.228 20/11/25,23:05:22,17,09,1, 11.8,1,1, -3.298, 10427.833, 285.348, 52753.280 20/11/25,23:05:22,18,09,1, 11.8,1,1, -3.298, 10427.820, 285.382, 52753.315 20/11/25,23:05:22,19,09,1, 11.8,1,1, -3.298, 10427.801, 285.341, 52753.303 20/11/25,23:05:23,00,09,1, 11.9,1,1, -3.299, 10427.800, 285.341, 52753.303 20/11/25,23:05:23,01,09,1, 11.9,1,1, -3.299, 10427.734, 285.326, 52753.298 20/11/25,23:05:23,02,09,1, 11.9,1,1, -3.299, 10427.759, 285.394, 52753.320 20/11/25,23:05:23,03,09,1, 11.9,1,1, -3.299, 10427.734, 285.343, 52753.314 20/11/25,23:05:23,04,09,1, 11.9,1,1, -3.299, 10427.720, 285.374, 52753.307 20/11/25,23:05:23,05,09,1, 11.9,1,1, -3.299, 10427.713, 285.350, 52753.320 20/11/25,23:05:23,06,09,1, 11.9,1,1, -3.299, 10427.684, 285.345, 52753.330 20/11/25,23:05:23,07,09,1, 11.9,1,1, -3.299, 10427.623, 285.353, 52753.316 20/11/25,23:05:23,08,09,1, 11.9,1,1, -3.299, 10427.653, 285.378, 52753.381 20/11/25,23:05:23,09,09,1, 11.9,1,1, -3.299, 10427.638, 285.314, 52753.356 20/11/25,23:05:23,10,09,1, 11.9,1,1, -3.299, 10427.612, 285.372, 52753.399 20/11/25,23:05:23,11,09,1, 11.9,1,1, -3.299, 10427.610, 285.375, 52753.453 20/11/25,23:05:23,12,09,1, 11.9,1,1, -3.299, 10427.564, 285.336, 52753.352 20/11/25,23:05:23,13,09,1, 11.9,1,1, -3.299, 10427.582, 285.348, 52753.365 20/11/25,23:05:23,14,09,1, 11.9,1,1, -3.299, 10427.565, 285.344, 52753.411 20/11/25,23:05:23,15,09,1, 11.9,1,1, -3.299, 10427.534, 285.378, 52753.448 20/11/25,23:05:23,16,09,1, 11.9,1,1, -3.299, 10427.489, 285.329, 52753.419 20/11/25,23:05:23,17,09,1, 11.9,1,1, -3.299, 10427.510, 285.355, 52753.424 20/11/25,23:05:23,18,09,1, 11.9,1,1, -3.299, 10427.509, 285.400, 52753.465 20/11/25,23:05:23,19,09,1, 11.9,1,1, -3.299, 10427.471, 285.360, 52753.491 20/11/25,23:05:24,00,10,1, 11.8,1,1, -3.298, 10427.467, 285.360, 52753.491 20/11/25,23:05:24,01,10,1, 11.8,1,1, -3.298, 10427.455, 285.349, 52753.488 20/11/25,23:05:24,02,10,1, 11.8,1,1, -3.298, 10427.420, 285.335, 52753.458 20/11/25,23:05:24,03,10,1, 11.8,1,1, -3.298, 10427.398, 285.345, 52753.432 20/11/25,23:05:24,04,10,1, 11.8,1,1, -3.298, 10427.409, 285.356, 52753.437 20/11/25,23:05:24,05,10,1, 11.8,1,1, -3.298, 10427.375, 285.354, 52753.468 20/11/25,23:05:24,06,10,1, 11.8,1,1, -3.298, 10427.374, 285.337, 52753.483 20/11/25,23:05:24,07,10,1, 11.8,1,1, -3.298, 10427.368, 285.336, 52753.462 20/11/25,23:05:24,08,10,1, 11.8,1,1, -3.298, 10427.359, 285.342, 52753.497 20/11/25,23:05:24,09,10,1, 11.8,1,1, -3.298, 10427.341, 285.340, 52753.517 20/11/25,23:05:24,10,10,1, 11.8,1,1, -3.298, 10427.324, 285.322, 52753.518 20/11/25,23:05:24,11,10,1, 11.8,1,1, -3.298, 10427.306, 285.351, 52753.526 20/11/25,23:05:24,12,10,1, 11.8,1,1, -3.298, 10427.295, 285.313, 52753.528 20/11/25,23:05:24,13,10,1, 11.8,1,1, -3.298, 10427.281, 285.309, 52753.540 20/11/25,23:05:24,14,10,1, 11.8,1,1, -3.298, 10427.277, 285.316, 52753.562 20/11/25,23:05:24,15,10,1, 11.8,1,1, -3.298, 10427.253, 285.309, 52753.566 20/11/25,23:05:24,16,10,1, 11.8,1,1, -3.298, 10427.236, 285.350, 52753.594 20/11/25,23:05:24,17,10,1, 11.8,1,1, -3.298, 10427.231, 285.306, 52753.567 20/11/25,23:05:24,18,10,1, 11.8,1,1, -3.298, 10427.185, 285.312, 52753.587 20/11/25,23:05:24,19,10,1, 11.8,1,1, -3.298, 10427.181, 285.343, 52753.618 20/11/25,23:05:25,00,10,1, 11.8,1,1, -3.297, 10427.175, 285.343, 52753.618 20/11/25,23:05:25,01,10,1, 11.8,1,1, -3.297, 10427.144, 285.288, 52753.591 20/11/25,23:05:25,02,10,1, 11.8,1,1, -3.297, 10427.130, 285.297, 52753.613 20/11/25,23:05:25,03,10,1, 11.8,1,1, -3.297, 10427.116, 285.286, 52753.586 20/11/25,23:05:25,04,10,1, 11.8,1,1, -3.297, 10427.105, 285.281, 52753.632 20/11/25,23:05:25,05,10,1, 11.8,1,1, -3.297, 10427.106, 285.270, 52753.624 20/11/25,23:05:25,06,10,1, 11.8,1,1, -3.297, 10427.091, 285.279, 52753.674 20/11/25,23:05:25,07,10,1, 11.8,1,1, -3.297, 10427.074, 285.256, 52753.618 20/11/25,23:05:25,08,10,1, 11.8,1,1, -3.297, 10427.067, 285.256, 52753.595 20/11/25,23:05:25,09,10,1, 11.8,1,1, -3.297, 10427.061, 285.274, 52753.686 20/11/25,23:05:25,10,10,1, 11.8,1,1, -3.297, 10427.034, 285.274, 52753.674 20/11/25,23:05:25,11,10,1, 11.8,1,1, -3.297, 10427.040, 285.259, 52753.676 20/11/25,23:05:25,12,10,1, 11.8,1,1, -3.297, 10427.031, 285.263, 52753.712 20/11/25,23:05:25,13,10,1, 11.8,1,1, -3.297, 10426.997, 285.203, 52753.687 20/11/25,23:05:25,14,10,1, 11.8,1,1, -3.297, 10427.022, 285.259, 52753.719 20/11/25,23:05:25,15,10,1, 11.8,1,1, -3.297, 10426.997, 285.260, 52753.748 20/11/25,23:05:25,16,10,1, 11.8,1,1, -3.297, 10426.975, 285.198, 52753.700 20/11/25,23:05:25,17,10,1, 11.8,1,1, -3.297, 10426.944, 285.181, 52753.695 20/11/25,23:05:25,18,10,1, 11.8,1,1, -3.297, 10426.951, 285.196, 52753.697 20/11/25,23:05:25,19,10,1, 11.8,1,1, -3.297, 10426.940, 285.194, 52753.756 20/11/25,23:05:26,00,10,1, 11.9,1,1, -3.296, 10426.933, 285.194, 52753.756 20/11/25,23:05:26,01,10,1, 11.9,1,1, -3.296, 10426.933, 285.234, 52753.801 20/11/25,23:05:26,02,10,1, 11.9,1,1, -3.296, 10426.904, 285.170, 52753.771 20/11/25,23:05:26,03,10,1, 11.9,1,1, -3.296, 10426.892, 285.167, 52753.755 20/11/25,23:05:26,04,10,1, 11.9,1,1, -3.296, 10426.886, 285.129, 52753.738 20/11/25,23:05:26,05,10,1, 11.9,1,1, -3.296, 10426.893, 285.169, 52753.796 20/11/25,23:05:26,06,10,1, 11.9,1,1, -3.296, 10426.840, 285.123, 52753.779 20/11/25,23:05:26,07,10,1, 11.9,1,1, -3.296, 10426.861, 285.149, 52753.786 20/11/25,23:05:26,08,10,1, 11.9,1,1, -3.296, 10426.853, 285.091, 52753.770 20/11/25,23:05:26,09,10,1, 11.9,1,1, -3.296, 10426.849, 285.131, 52753.821 20/11/25,23:05:26,10,10,1, 11.9,1,1, -3.296, 10426.820, 285.112, 52753.822 20/11/25,23:05:26,11,10,1, 11.9,1,1, -3.296, 10426.810, 285.141, 52753.717 20/11/25,23:05:26,12,10,1, 11.9,1,1, -3.296, 10426.832, 285.142, 52753.936 20/11/25,23:05:26,13,10,1, 11.9,1,1, -3.296, 10426.774, 285.068, 52753.882 20/11/25,23:05:26,14,10,1, 11.9,1,1, -3.296, 10426.797, 285.085, 52753.803 20/11/25,23:05:26,15,10,1, 11.9,1,1, -3.296, 10426.761, 285.091, 52753.877 20/11/25,23:05:26,16,10,1, 11.9,1,1, -3.296, 10426.744, 285.062, 52753.841 20/11/25,23:05:26,17,10,1, 11.9,1,1, -3.296, 10426.741, 285.074, 52753.841 20/11/25,23:05:26,18,10,1, 11.9,1,1, -3.296, 10426.713, 285.042, 52753.861 20/11/25,23:05:26,19,10,1, 11.9,1,1, -3.296, 10426.698, 285.062, 52753.897 20/11/25,23:05:27,00,10,1, 11.9,1,1, -3.295, 10426.691, 285.062, 52753.897 20/11/25,23:05:27,01,10,1, 11.9,1,1, -3.295, 10426.690, 285.085, 52753.911 20/11/25,23:05:27,02,10,1, 11.9,1,1, -3.295, 10426.655, 285.009, 52753.895 20/11/25,23:05:27,03,10,1, 11.9,1,1, -3.295, 10426.652, 285.013, 52753.914 20/11/25,23:05:27,04,10,1, 11.9,1,1, -3.295, 10426.663, 285.029, 52753.961 20/11/25,23:05:27,05,10,1, 11.9,1,1, -3.295, 10426.649, 284.975, 52753.879 20/11/25,23:05:27,06,10,1, 11.9,1,1, -3.295, 10426.618, 284.950, 52753.869 20/11/25,23:05:27,07,10,1, 11.9,1,1, -3.295, 10426.629, 285.024, 52753.955 20/11/25,23:05:27,08,10,1, 11.9,1,1, -3.295, 10426.616, 285.014, 52753.951 20/11/25,23:05:27,09,10,1, 11.9,1,1, -3.295, 10426.583, 284.925, 52753.912 20/11/25,23:05:27,10,10,1, 11.9,1,1, -3.295, 10426.587, 284.956, 52753.923 20/11/25,23:05:27,11,10,1, 11.9,1,1, -3.295, 10426.566, 284.934, 52753.919 20/11/25,23:05:27,12,10,1, 11.9,1,1, -3.295, 10426.583, 284.951, 52753.972 20/11/25,23:05:27,13,10,1, 11.9,1,1, -3.295, 10426.568, 284.885, 52753.870 20/11/25,23:05:27,14,10,1, 11.9,1,1, -3.295, 10426.577, 284.959, 52753.975 20/11/25,23:05:27,15,10,1, 11.9,1,1, -3.295, 10426.541, 284.898, 52753.944 20/11/25,23:05:27,16,10,1, 11.9,1,1, -3.295, 10426.546, 284.940, 52754.003 20/11/25,23:05:27,17,10,1, 11.9,1,1, -3.295, 10426.521, 284.912, 52753.992 20/11/25,23:05:27,18,10,1, 11.9,1,1, -3.295, 10426.512, 284.896, 52753.999 20/11/25,23:05:27,19,10,1, 11.9,1,1, -3.295, 10426.494, 284.868, 52753.965 20/11/25,23:05:28,00,10,1, 11.8,1,1, -3.300, 10426.490, 284.868, 52753.965 20/11/25,23:05:28,01,10,1, 11.8,1,1, -3.300, 10426.490, 284.887, 52753.994 20/11/25,23:05:28,02,10,1, 11.8,1,1, -3.300, 10426.458, 284.894, 52754.020 20/11/25,23:05:28,03,10,1, 11.8,1,1, -3.300, 10426.428, 284.828, 52753.987 20/11/25,23:05:28,04,10,1, 11.8,1,1, -3.300, 10426.420, 284.808, 52753.984 20/11/25,23:05:28,05,10,1, 11.8,1,1, -3.300, 10426.415, 284.833, 52754.028 20/11/25,23:05:28,06,10,1, 11.8,1,1, -3.300, 10426.394, 284.785, 52754.017 20/11/25,23:05:28,07,10,1, 11.8,1,1, -3.300, 10426.434, 284.852, 52754.061 20/11/25,23:05:28,08,10,1, 11.8,1,1, -3.300, 10426.388, 284.785, 52754.016 20/11/25,23:05:28,09,10,1, 11.8,1,1, -3.300, 10426.353, 284.772, 52753.999 20/11/25,23:05:28,10,10,1, 11.8,1,1, -3.300, 10426.356, 284.756, 52754.013 20/11/25,23:05:28,11,10,1, 11.8,1,1, -3.300, 10426.384, 284.789, 52754.043 20/11/25,23:05:28,12,10,1, 11.8,1,1, -3.300, 10426.351, 284.820, 52754.124 20/11/25,23:05:28,13,10,1, 11.8,1,1, -3.300, 10426.348, 284.788, 52754.253 20/11/25,23:05:28,14,10,1, 11.8,1,1, -3.300, 10426.331, 284.740, 52754.038 20/11/25,23:05:28,15,10,1, 11.8,1,1, -3.300, 10426.323, 284.708, 52753.999 20/11/25,23:05:28,16,10,1, 11.8,1,1, -3.300, 10426.303, 284.705, 52754.030 20/11/25,23:05:28,17,10,1, 11.8,1,1, -3.300, 10426.299, 284.707, 52754.064 20/11/25,23:05:28,18,10,1, 11.8,1,1, -3.300, 10426.293, 284.709, 52754.105 20/11/25,23:05:28,19,10,1, 11.8,1,1, -3.300, 10426.306, 284.686, 52754.106 20/11/25,23:05:29,00,10,1, 11.9,1,1, -3.300, 10426.298, 284.686, 52754.106 20/11/25,23:05:29,01,10,1, 11.9,1,1, -3.300, 10426.287, 284.707, 52754.129 20/11/25,23:05:29,02,10,1, 11.9,1,1, -3.300, 10426.267, 284.641, 52754.114 20/11/25,23:05:29,03,10,1, 11.9,1,1, -3.300, 10426.236, 284.616, 52754.110 20/11/25,23:05:29,04,10,1, 11.9,1,1, -3.300, 10426.228, 284.686, 52754.161 20/11/25,23:05:29,05,10,1, 11.9,1,1, -3.300, 10426.226, 284.667, 52754.156 20/11/25,23:05:29,06,10,1, 11.9,1,1, -3.300, 10426.217, 284.620, 52754.135 20/11/25,23:05:29,07,10,1, 11.9,1,1, -3.300, 10426.237, 284.650, 52754.144 20/11/25,23:05:29,08,10,1, 11.9,1,1, -3.300, 10426.232, 284.675, 52754.190 20/11/25,23:05:29,09,10,1, 11.9,1,1, -3.300, 10426.198, 284.655, 52754.191 20/11/25,23:05:29,10,10,1, 11.9,1,1, -3.300, 10426.187, 284.630, 52754.135 20/11/25,23:05:29,11,10,1, 11.9,1,1, -3.300, 10426.192, 284.633, 52754.197 20/11/25,23:05:29,12,10,1, 11.9,1,1, -3.300, 10426.181, 284.580, 52754.154 20/11/25,23:05:29,13,10,1, 11.9,1,1, -3.300, 10426.125, 284.546, 52754.169 20/11/25,23:05:29,14,10,1, 11.9,1,1, -3.300, 10426.125, 284.560, 52754.153 20/11/25,23:05:29,15,10,1, 11.9,1,1, -3.300, 10426.115, 284.555, 52754.162 20/11/25,23:05:29,16,10,1, 11.9,1,1, -3.300, 10426.077, 284.531, 52754.151 20/11/25,23:05:29,17,10,1, 11.9,1,1, -3.300, 10426.083, 284.525, 52754.174 20/11/25,23:05:29,18,10,1, 11.9,1,1, -3.300, 10426.050, 284.514, 52754.145 20/11/25,23:05:29,19,10,1, 11.9,1,1, -3.300, 10426.055, 284.509, 52754.180 20/11/25,23:05:30,00,10,1, 11.9,1,1, -3.296, 10426.048, 284.509, 52754.180 20/11/25,23:05:30,01,10,1, 11.9,1,1, -3.296, 10426.031, 284.478, 52754.200 20/11/25,23:05:30,02,10,1, 11.9,1,1, -3.296, 10426.005, 284.458, 52754.189 20/11/25,23:05:30,03,10,1, 11.9,1,1, -3.296, 10425.979, 284.436, 52754.181 20/11/25,23:05:30,04,10,1, 11.9,1,1, -3.296, 10425.969, 284.452, 52754.198 20/11/25,23:05:30,05,10,1, 11.9,1,1, -3.296, 10425.931, 284.447, 52754.205 20/11/25,23:05:30,06,10,1, 11.9,1,1, -3.296, 10425.916, 284.427, 52754.194 20/11/25,23:05:30,07,10,1, 11.9,1,1, -3.296, 10425.896, 284.383, 52754.143 20/11/25,23:05:30,08,10,1, 11.9,1,1, -3.296, 10425.954, 284.385, 52754.187 20/11/25,23:05:30,09,10,1, 11.9,1,1, -3.296, 10425.850, 284.363, 52754.156 20/11/25,23:05:30,10,10,1, 11.9,1,1, -3.296, 10425.863, 284.324, 52754.190 20/11/25,23:05:30,11,10,1, 11.9,1,1, -3.296, 10425.831, 284.279, 52754.154 20/11/25,23:05:30,12,10,1, 11.9,1,1, -3.296, 10425.820, 284.302, 52754.190 20/11/25,23:05:30,13,10,1, 11.9,1,1, -3.296, 10425.831, 284.336, 52754.235 20/11/25,23:05:30,14,10,1, 11.9,1,1, -3.296, 10425.805, 284.267, 52754.209 20/11/25,23:05:30,15,10,1, 11.9,1,1, -3.296, 10425.806, 284.299, 52754.248 20/11/25,23:05:30,16,10,1, 11.9,1,1, -3.296, 10425.758, 284.231, 52754.178 20/11/25,23:05:30,17,10,1, 11.9,1,1, -3.296, 10425.770, 284.228, 52754.214 20/11/25,23:05:30,18,10,1, 11.9,1,1, -3.296, 10425.767, 284.226, 52754.269 20/11/25,23:05:30,19,10,1, 11.9,1,1, -3.296, 10425.717, 284.185, 52754.186 20/11/25,23:05:31,00,10,1, 11.9,1,1, -3.294, 10425.714, 284.185, 52754.186 20/11/25,23:05:31,01,10,1, 11.9,1,1, -3.294, 10425.722, 284.151, 52754.211 20/11/25,23:05:31,02,10,1, 11.9,1,1, -3.294, 10425.698, 284.130, 52754.141 20/11/25,23:05:31,03,10,1, 11.9,1,1, -3.294, 10425.676, 284.101, 52754.181 20/11/25,23:05:31,04,10,1, 11.9,1,1, -3.294, 10425.684, 284.105, 52754.171 20/11/25,23:05:31,05,10,1, 11.9,1,1, -3.294, 10425.641, 284.125, 52754.262 20/11/25,23:05:31,06,10,1, 11.9,1,1, -3.294, 10425.670, 284.072, 52754.181 20/11/25,23:05:31,07,10,1, 11.9,1,1, -3.294, 10425.606, 284.050, 52754.238 20/11/25,23:05:31,08,10,1, 11.9,1,1, -3.294, 10425.642, 284.069, 52754.262 20/11/25,23:05:31,09,10,1, 11.9,1,1, -3.294, 10425.660, 284.058, 52754.235 20/11/25,23:05:31,10,10,1, 11.9,1,1, -3.294, 10425.610, 284.038, 52754.205 20/11/25,23:05:31,11,10,1, 11.9,1,1, -3.294, 10425.584, 283.975, 52754.193 20/11/25,23:05:31,12,10,1, 11.9,1,1, -3.294, 10425.597, 283.968, 52754.205 20/11/25,23:05:31,13,10,1, 11.9,1,1, -3.294, 10425.591, 283.952, 52754.173 20/11/25,23:05:31,14,10,1, 11.9,1,1, -3.294, 10425.585, 283.957, 52754.213 20/11/25,23:05:31,15,10,1, 11.9,1,1, -3.294, 10425.583, 283.945, 52754.211 20/11/25,23:05:31,16,10,1, 11.9,1,1, -3.294, 10425.552, 283.909, 52754.219 20/11/25,23:05:31,17,10,1, 11.9,1,1, -3.294, 10425.558, 283.900, 52754.193 20/11/25,23:05:31,18,10,1, 11.9,1,1, -3.294, 10425.542, 283.872, 52754.200 20/11/25,23:05:31,19,10,1, 11.9,1,1, -3.294, 10425.535, 283.902, 52754.238 20/11/25,23:05:32,00,10,1, 11.8,1,1, -3.300, 10425.531, 283.902, 52754.238 20/11/25,23:05:32,01,10,1, 11.8,1,1, -3.300, 10425.514, 283.823, 52754.188 20/11/25,23:05:32,02,10,1, 11.8,1,1, -3.300, 10425.510, 283.814, 52754.206 20/11/25,23:05:32,03,10,1, 11.8,1,1, -3.300, 10425.515, 283.831, 52754.206 20/11/25,23:05:32,04,10,1, 11.8,1,1, -3.300, 10425.447, 283.786, 52754.046 20/11/25,23:05:32,05,10,1, 11.8,1,1, -3.300, 10425.534, 283.798, 52754.231 20/11/25,23:05:32,06,10,1, 11.8,1,1, -3.300, 10425.505, 283.751, 52754.139 20/11/25,23:05:32,07,10,1, 11.8,1,1, -3.300, 10425.499, 283.732, 52754.191 20/11/25,23:05:32,08,10,1, 11.8,1,1, -3.300, 10425.490, 283.695, 52754.232 20/11/25,23:05:32,09,10,1, 11.8,1,1, -3.300, 10425.507, 283.759, 52754.283 20/11/25,23:05:32,10,10,1, 11.8,1,1, -3.300, 10425.475, 283.702, 52754.222 20/11/25,23:05:32,11,10,1, 11.8,1,1, -3.300, 10425.432, 283.681, 52754.197 20/11/25,23:05:32,12,10,1, 11.8,1,1, -3.300, 10425.430, 283.640, 52754.161 20/11/25,23:05:32,13,10,1, 11.8,1,1, -3.300, 10425.430, 283.669, 52754.225 20/11/25,23:05:32,14,10,1, 11.8,1,1, -3.300, 10425.449, 283.629, 52754.167 20/11/25,23:05:32,15,10,1, 11.8,1,1, -3.300, 10425.441, 283.667, 52754.266 20/11/25,23:05:32,16,10,1, 11.8,1,1, -3.300, 10425.435, 283.614, 52754.213 20/11/25,23:05:32,17,10,1, 11.8,1,1, -3.300, 10425.411, 283.546, 52754.176 20/11/25,23:05:32,18,10,1, 11.8,1,1, -3.300, 10425.395, 283.517, 52754.173 20/11/25,23:05:32,19,10,1, 11.8,1,1, -3.300, 10425.411, 283.515, 52754.196 20/11/25,23:05:33,00,10,1, 11.9,1,1, -3.298, 10425.406, 283.515, 52754.196 20/11/25,23:05:33,01,10,1, 11.9,1,1, -3.298, 10425.429, 283.517, 52754.254 20/11/25,23:05:33,02,10,1, 11.9,1,1, -3.298, 10425.373, 283.489, 52754.166 20/11/25,23:05:33,03,10,1, 11.9,1,1, -3.298, 10425.409, 283.484, 52754.233 20/11/25,23:05:33,04,10,1, 11.9,1,1, -3.298, 10425.442, 283.484, 52754.293 20/11/25,23:05:33,05,10,1, 11.9,1,1, -3.298, 10425.407, 283.482, 52754.318 20/11/25,23:05:33,06,10,1, 11.9,1,1, -3.298, 10425.423, 283.484, 52754.241 20/11/25,23:05:33,07,10,1, 11.9,1,1, -3.298, 10425.414, 283.479, 52754.269 20/11/25,23:05:33,08,10,1, 11.9,1,1, -3.298, 10425.390, 283.414, 52754.232 20/11/25,23:05:33,09,10,1, 11.9,1,1, -3.298, 10425.381, 283.399, 52754.227 20/11/25,23:05:33,10,10,1, 11.9,1,1, -3.298, 10425.416, 283.422, 52754.253 20/11/25,23:05:33,11,10,1, 11.9,1,1, -3.298, 10425.402, 283.415, 52754.308 20/11/25,23:05:33,12,10,1, 11.9,1,1, -3.298, 10425.379, 283.317, 52754.231 20/11/25,23:05:33,13,10,1, 11.9,1,1, -3.298, 10425.386, 283.360, 52754.264 20/11/25,23:05:33,14,10,1, 11.9,1,1, -3.298, 10425.368, 283.315, 52754.252 20/11/25,23:05:33,15,10,1, 11.9,1,1, -3.298, 10425.370, 283.291, 52754.224 20/11/25,23:05:33,16,10,1, 11.9,1,1, -3.298, 10425.360, 283.299, 52754.244 20/11/25,23:05:33,17,10,1, 11.9,1,1, -3.298, 10425.349, 283.226, 52754.205 20/11/25,23:05:33,18,10,1, 11.9,1,1, -3.298, 10425.363, 283.253, 52754.262 20/11/25,23:05:33,19,10,1, 11.9,1,1, -3.298, 10425.367, 283.282, 52754.268 20/11/25,23:05:34,00,10,1, 11.9,1,1, -3.300, 10425.364, 283.282, 52754.268 20/11/25,23:05:34,01,10,1, 11.9,1,1, -3.300, 10425.414, 283.263, 52754.291 20/11/25,23:05:34,02,10,1, 11.9,1,1, -3.300, 10425.367, 283.181, 52754.211 20/11/25,23:05:34,03,10,1, 11.9,1,1, -3.300, 10425.366, 283.205, 52754.269 20/11/25,23:05:34,04,10,1, 11.9,1,1, -3.300, 10425.402, 283.233, 52754.290 20/11/25,23:05:34,05,10,1, 11.9,1,1, -3.300, 10425.398, 283.203, 52754.277 20/11/25,23:05:34,06,10,1, 11.9,1,1, -3.300, 10425.400, 283.124, 52754.238 20/11/25,23:05:34,07,10,1, 11.9,1,1, -3.300, 10425.399, 283.147, 52754.267 20/11/25,23:05:34,08,10,1, 11.9,1,1, -3.300, 10425.388, 283.161, 52754.266 20/11/25,23:05:34,09,10,1, 11.9,1,1, -3.300, 10425.384, 283.067, 52754.230 20/11/25,23:05:34,10,10,1, 11.9,1,1, -3.300, 10425.400, 283.092, 52754.307 20/11/25,23:05:34,11,10,1, 11.9,1,1, -3.300, 10425.420, 283.070, 52754.334 20/11/25,23:05:34,12,10,1, 11.9,1,1, -3.300, 10425.439, 283.055, 52754.508 20/11/25,23:05:34,13,10,1, 11.9,1,1, -3.300, 10425.431, 283.016, 52754.173 20/11/25,23:05:34,14,10,1, 11.9,1,1, -3.300, 10425.409, 283.042, 52754.264 20/11/25,23:05:34,15,10,1, 11.9,1,1, -3.300, 10425.409, 283.026, 52754.279 20/11/25,23:05:34,16,10,1, 11.9,1,1, -3.300, 10425.442, 283.038, 52754.295 20/11/25,23:05:34,17,10,1, 11.9,1,1, -3.300, 10425.412, 282.942, 52754.237 20/11/25,23:05:34,18,10,1, 11.9,1,1, -3.300, 10425.440, 282.973, 52754.285 20/11/25,23:05:34,19,10,1, 11.9,1,1, -3.300, 10425.438, 282.997, 52754.292 20/11/25,23:05:35,00,10,1, 11.9,1,1, -3.299, 10425.431, 282.997, 52754.292 20/11/25,23:05:35,01,10,1, 11.9,1,1, -3.299, 10425.467, 282.953, 52754.320 20/11/25,23:05:35,02,10,1, 11.9,1,1, -3.299, 10425.435, 282.898, 52754.209 20/11/25,23:05:35,03,10,1, 11.9,1,1, -3.299, 10425.471, 282.906, 52754.311 20/11/25,23:05:35,04,10,1, 11.9,1,1, -3.299, 10425.482, 282.950, 52754.323 20/11/25,23:05:35,05,10,1, 11.9,1,1, -3.299, 10425.485, 282.892, 52754.307 20/11/25,23:05:35,06,10,1, 11.9,1,1, -3.299, 10425.526, 282.882, 52754.173 20/11/25,23:05:35,07,10,1, 11.9,1,1, -3.299, 10425.464, 282.862, 52754.376 20/11/25,23:05:35,08,10,1, 11.9,1,1, -3.299, 10425.491, 282.864, 52754.367 20/11/25,23:05:35,09,10,1, 11.9,1,1, -3.299, 10425.491, 282.822, 52754.347 20/11/25,23:05:35,10,10,1, 11.9,1,1, -3.299, 10425.495, 282.840, 52754.351 20/11/25,23:05:35,11,10,1, 11.9,1,1, -3.299, 10425.518, 282.777, 52754.343 20/11/25,23:05:35,12,10,1, 11.9,1,1, -3.299, 10425.509, 282.771, 52754.317 20/11/25,23:05:35,13,10,1, 11.9,1,1, -3.299, 10425.514, 282.736, 52754.317 20/11/25,23:05:35,14,10,1, 11.9,1,1, -3.299, 10425.539, 282.753, 52754.384 20/11/25,23:05:35,15,10,1, 11.9,1,1, -3.299, 10425.559, 282.733, 52754.380 20/11/25,23:05:35,16,10,1, 11.9,1,1, -3.299, 10425.543, 282.693, 52754.371 20/11/25,23:05:35,17,10,1, 11.9,1,1, -3.299, 10425.569, 282.722, 52754.391 20/11/25,23:05:35,18,10,1, 11.9,1,1, -3.299, 10425.579, 282.680, 52754.379 20/11/25,23:05:35,19,10,1, 11.9,1,1, -3.299, 10425.566, 282.652, 52754.383 20/11/25,23:05:36,00,10,1, 11.9,1,1, -3.300, 10425.564, 282.652, 52754.383 20/11/25,23:05:36,01,10,1, 11.9,1,1, -3.300, 10425.582, 282.624, 52754.325 20/11/25,23:05:36,02,10,1, 11.9,1,1, -3.300, 10425.606, 282.641, 52754.489 20/11/25,23:05:36,03,10,1, 11.9,1,1, -3.300, 10425.529, 282.601, 52754.402 20/11/25,23:05:36,04,10,1, 11.9,1,1, -3.300, 10425.562, 282.581, 52754.359 20/11/25,23:05:36,05,10,1, 11.9,1,1, -3.300, 10425.631, 282.557, 52754.399 20/11/25,23:05:36,06,10,1, 11.9,1,1, -3.300, 10425.625, 282.556, 52754.287 20/11/25,23:05:36,07,10,1, 11.9,1,1, -3.300, 10425.628, 282.535, 52754.427 20/11/25,23:05:36,08,10,1, 11.9,1,1, -3.300, 10425.645, 282.536, 52754.449 20/11/25,23:05:36,09,10,1, 11.9,1,1, -3.300, 10425.634, 282.474, 52754.416 20/11/25,23:05:36,10,10,1, 11.9,1,1, -3.300, 10425.657, 282.500, 52754.471 20/11/25,23:05:36,11,10,1, 11.9,1,1, -3.300, 10425.658, 282.477, 52754.400 20/11/25,23:05:36,12,10,1, 11.9,1,1, -3.300, 10425.647, 282.432, 52754.435 20/11/25,23:05:36,13,10,1, 11.9,1,1, -3.300, 10425.664, 282.433, 52754.418 20/11/25,23:05:36,14,10,1, 11.9,1,1, -3.300, 10425.688, 282.452, 52754.425 20/11/25,23:05:36,15,10,1, 11.9,1,1, -3.300, 10425.669, 282.397, 52754.399 20/11/25,23:05:36,16,10,1, 11.9,1,1, -3.300, 10425.666, 282.379, 52754.391 20/11/25,23:05:36,17,10,1, 11.9,1,1, -3.300, 10425.727, 282.411, 52754.449 20/11/25,23:05:36,18,10,1, 11.9,1,1, -3.300, 10425.727, 282.375, 52754.429 20/11/25,23:05:36,19,10,1, 11.9,1,1, -3.300, 10425.700, 282.334, 52754.408 20/11/25,23:05:37,00,10,1, 11.8,1,1, -3.298, 10425.698, 282.334, 52754.408 20/11/25,23:05:37,01,10,1, 11.8,1,1, -3.298, 10425.774, 282.361, 52754.511 20/11/25,23:05:37,02,10,1, 11.8,1,1, -3.298, 10425.769, 282.357, 52754.482 20/11/25,23:05:37,03,10,1, 11.8,1,1, -3.298, 10425.765, 282.317, 52754.499 20/11/25,23:05:37,04,10,1, 11.8,1,1, -3.298, 10425.776, 282.291, 52754.254 20/11/25,23:05:37,05,10,1, 11.8,1,1, -3.298, 10425.787, 282.296, 52754.639 20/11/25,23:05:37,06,10,1, 11.8,1,1, -3.298, 10425.831, 282.279, 52754.568 20/11/25,23:05:37,07,10,1, 11.8,1,1, -3.298, 10425.802, 282.267, 52754.561 20/11/25,23:05:37,08,10,1, 11.8,1,1, -3.298, 10425.801, 282.250, 52754.504 20/11/25,23:05:37,09,10,1, 11.8,1,1, -3.298, 10425.797, 282.202, 52754.522 20/11/25,23:05:37,10,10,1, 11.8,1,1, -3.298, 10425.855, 282.233, 52754.559 20/11/25,23:05:37,11,10,1, 11.8,1,1, -3.298, 10425.874, 282.244, 52754.557 20/11/25,23:05:37,12,10,1, 11.8,1,1, -3.298, 10425.889, 282.226, 52754.582 20/11/25,23:05:37,13,10,1, 11.8,1,1, -3.298, 10425.878, 282.206, 52754.551 20/11/25,23:05:37,14,10,1, 11.8,1,1, -3.298, 10425.876, 282.135, 52754.508 20/11/25,23:05:37,15,10,1, 11.8,1,1, -3.298, 10425.881, 282.155, 52754.509 20/11/25,23:05:37,16,10,1, 11.8,1,1, -3.298, 10425.904, 282.152, 52754.540 20/11/25,23:05:37,17,10,1, 11.8,1,1, -3.298, 10425.907, 282.087, 52754.537 20/11/25,23:05:37,18,10,1, 11.8,1,1, -3.298, 10425.925, 282.086, 52754.583 20/11/25,23:05:37,19,10,1, 11.8,1,1, -3.298, 10425.934, 282.131, 52754.568 20/11/25,23:05:38,00,10,1, 11.9,1,1, -3.299, 10425.931, 282.131, 52754.568 20/11/25,23:05:38,01,10,1, 11.9,1,1, -3.299, 10425.980, 282.133, 52754.637 20/11/25,23:05:38,02,10,1, 11.9,1,1, -3.299, 10425.943, 282.077, 52754.587 20/11/25,23:05:38,03,10,1, 11.9,1,1, -3.299, 10425.970, 282.035, 52754.579 20/11/25,23:05:38,04,10,1, 11.9,1,1, -3.299, 10425.954, 282.070, 52754.762 20/11/25,23:05:38,05,10,1, 11.9,1,1, -3.299, 10425.944, 282.024, 52754.566 20/11/25,23:05:38,06,10,1, 11.9,1,1, -3.299, 10425.981, 282.023, 52754.564 20/11/25,23:05:38,07,10,1, 11.9,1,1, -3.299, 10425.984, 282.000, 52754.569 20/11/25,23:05:38,08,10,1, 11.9,1,1, -3.299, 10425.983, 281.960, 52754.512 20/11/25,23:05:38,09,10,1, 11.9,1,1, -3.299, 10426.026, 281.910, 52754.238 20/11/25,23:05:38,10,10,1, 11.9,1,1, -3.299, 10425.996, 281.954, 52754.622 20/11/25,23:05:38,11,10,1, 11.9,1,1, -3.299, 10426.015, 281.942, 52754.852 20/11/25,23:05:38,12,10,1, 11.9,1,1, -3.299, 10426.063, 281.917, 52754.552 20/11/25,23:05:38,13,10,1, 11.9,1,1, -3.299, 10426.061, 281.933, 52754.592 20/11/25,23:05:38,14,10,1, 11.9,1,1, -3.299, 10426.045, 281.832, 52754.550 20/11/25,23:05:38,15,10,1, 11.9,1,1, -3.299, 10426.091, 281.903, 52754.634 20/11/25,23:05:38,16,10,1, 11.9,1,1, -3.299, 10426.091, 281.873, 52754.626 20/11/25,23:05:38,17,10,1, 11.9,1,1, -3.299, 10426.088, 281.833, 52754.595 20/11/25,23:05:38,18,10,1, 11.9,1,1, -3.299, 10426.100, 281.859, 52754.633 20/11/25,23:05:38,19,10,1, 11.9,1,1, -3.299, 10426.101, 281.820, 52754.595 20/11/25,23:05:39,00,10,1, 11.9,1,1, -3.295, 10426.098, 281.820, 52754.595 20/11/25,23:05:39,01,10,1, 11.9,1,1, -3.295, 10426.128, 281.765, 52754.576 20/11/25,23:05:39,02,10,1, 11.9,1,1, -3.295, 10426.144, 281.775, 52754.626 20/11/25,23:05:39,03,10,1, 11.9,1,1, -3.295, 10426.152, 281.789, 52754.628 20/11/25,23:05:39,04,10,1, 11.9,1,1, -3.295, 10426.166, 281.739, 52754.674 20/11/25,23:05:39,05,10,1, 11.9,1,1, -3.295, 10426.142, 281.704, 52754.608 20/11/25,23:05:39,06,10,1, 11.9,1,1, -3.295, 10426.205, 281.723, 52754.675 20/11/25,23:05:39,07,10,1, 11.9,1,1, -3.295, 10426.168, 281.702, 52754.708 20/11/25,23:05:39,08,10,1, 11.9,1,1, -3.295, 10426.188, 281.696, 52754.674 20/11/25,23:05:39,09,10,1, 11.9,1,1, -3.295, 10426.184, 281.665, 52754.628 20/11/25,23:05:39,10,10,1, 11.9,1,1, -3.295, 10426.229, 281.670, 52754.689 20/11/25,23:05:39,11,10,1, 11.9,1,1, -3.295, 10426.224, 281.652, 52754.680 20/11/25,23:05:39,12,10,1, 11.9,1,1, -3.295, 10426.223, 281.663, 52754.691 20/11/25,23:05:39,13,10,1, 11.9,1,1, -3.295, 10426.240, 281.614, 52754.683 20/11/25,23:05:39,14,10,1, 11.9,1,1, -3.295, 10426.266, 281.624, 52754.448 20/11/25,23:05:39,15,10,1, 11.9,1,1, -3.295, 10426.225, 281.559, 52754.775 20/11/25,23:05:39,16,10,1, 11.9,1,1, -3.295, 10426.269, 281.573, 52754.718 20/11/25,23:05:39,17,10,1, 11.9,1,1, -3.295, 10426.283, 281.569, 52754.723 20/11/25,23:05:39,18,10,1, 11.9,1,1, -3.295, 10426.271, 281.570, 52754.747 20/11/25,23:05:39,19,10,1, 11.9,1,1, -3.295, 10426.259, 281.509, 52754.684 20/11/25,23:05:40,00,10,1, 11.9,1,1, -3.298, 10426.257, 281.509, 52754.684 20/11/25,23:05:40,01,10,1, 11.9,1,1, -3.298, 10426.293, 281.506, 52754.698 20/11/25,23:05:40,02,10,1, 11.9,1,1, -3.298, 10426.330, 281.503, 52754.724 20/11/25,23:05:40,03,10,1, 11.9,1,1, -3.298, 10426.323, 281.466, 52754.702 20/11/25,23:05:40,04,10,1, 11.9,1,1, -3.298, 10426.349, 281.453, 52754.718 20/11/25,23:05:40,05,10,1, 11.9,1,1, -3.298, 10426.307, 281.396, 52754.703 20/11/25,23:05:40,06,10,1, 11.9,1,1, -3.298, 10426.327, 281.402, 52754.728 20/11/25,23:05:40,07,10,1, 11.9,1,1, -3.298, 10426.334, 281.375, 52754.653 20/11/25,23:05:40,08,10,1, 11.9,1,1, -3.298, 10426.362, 281.401, 52754.796 20/11/25,23:05:40,09,10,1, 11.9,1,1, -3.298, 10426.405, 281.407, 52754.740 20/11/25,23:05:40,10,10,1, 11.9,1,1, -3.298, 10426.406, 281.381, 52754.776 20/11/25,23:05:40,11,10,1, 11.9,1,1, -3.298, 10426.373, 281.340, 52754.775 20/11/25,23:05:40,12,10,1, 11.9,1,1, -3.298, 10426.394, 281.335, 52754.721 20/11/25,23:05:40,13,10,1, 11.9,1,1, -3.298, 10426.402, 281.341, 52754.774 20/11/25,23:05:40,14,10,1, 11.9,1,1, -3.298, 10426.374, 281.252, 52754.711 20/11/25,23:05:40,15,10,1, 11.9,1,1, -3.298, 10426.416, 281.253, 52754.722 20/11/25,23:05:40,16,10,1, 11.9,1,1, -3.298, 10426.435, 281.246, 52754.769 20/11/25,23:05:40,17,10,1, 11.9,1,1, -3.298, 10426.404, 281.258, 52754.743 20/11/25,23:05:40,18,10,1, 11.9,1,1, -3.298, 10426.441, 281.274, 52754.807 20/11/25,23:05:40,19,10,1, 11.9,1,1, -3.298, 10426.443, 281.273, 52754.775 20/11/25,23:05:41,00,10,1, 11.8,1,1, -3.297, 10426.440, 281.273, 52754.775 20/11/25,23:05:41,01,10,1, 11.8,1,1, -3.297, 10426.441, 281.170, 52754.742 20/11/25,23:05:41,02,10,1, 11.8,1,1, -3.297, 10426.470, 281.197, 52754.801 20/11/25,23:05:41,03,10,1, 11.8,1,1, -3.297, 10426.470, 281.182, 52754.772 20/11/25,23:05:41,04,10,1, 11.8,1,1, -3.297, 10426.470, 281.152, 52754.752 20/11/25,23:05:41,05,10,1, 11.8,1,1, -3.297, 10426.485, 281.169, 52754.773 20/11/25,23:05:41,06,10,1, 11.8,1,1, -3.297, 10426.494, 281.135, 52754.804 20/11/25,23:05:41,07,10,1, 11.8,1,1, -3.297, 10426.495, 281.151, 52754.814 20/11/25,23:05:41,08,10,1, 11.8,1,1, -3.297, 10426.511, 281.111, 52754.791 20/11/25,23:05:41,09,10,1, 11.8,1,1, -3.297, 10426.492, 281.080, 52754.810 20/11/25,23:05:41,10,10,1, 11.8,1,1, -3.297, 10426.487, 281.036, 52754.770 20/11/25,23:05:41,11,10,1, 11.8,1,1, -3.297, 10426.517, 281.080, 52754.806 20/11/25,23:05:41,12,10,1, 11.8,1,1, -3.297, 10426.525, 281.046, 52754.770 20/11/25,23:05:41,13,10,1, 11.8,1,1, -3.297, 10426.492, 281.024, 52754.784 20/11/25,23:05:41,14,10,1, 11.8,1,1, -3.297, 10426.491, 280.985, 52754.822 20/11/25,23:05:41,15,10,1, 11.8,1,1, -3.297, 10426.488, 280.941, 52754.778 20/11/25,23:05:41,16,10,1, 11.8,1,1, -3.297, 10426.494, 280.952, 52754.799 20/11/25,23:05:41,17,10,1, 11.8,1,1, -3.297, 10426.534, 281.017, 52754.875 20/11/25,23:05:41,18,10,1, 11.8,1,1, -3.297, 10426.520, 280.992, 52754.845 20/11/25,23:05:41,19,10,1, 11.8,1,1, -3.297, 10426.488, 280.960, 52754.812 20/11/25,23:05:42,00,09,1, 11.9,1,1, -3.298, 10426.482, 280.960, 52754.812 20/11/25,23:05:42,01,09,1, 11.9,1,1, -3.298, 10426.511, 280.885, 52754.808 20/11/25,23:05:42,02,09,1, 11.9,1,1, -3.298, 10426.491, 280.918, 52754.821 20/11/25,23:05:42,03,09,1, 11.9,1,1, -3.298, 10426.485, 280.836, 52754.770 20/11/25,23:05:42,04,09,1, 11.9,1,1, -3.298, 10426.512, 280.857, 52754.803 20/11/25,23:05:42,05,09,1, 11.9,1,1, -3.298, 10426.471, 280.866, 52754.995 20/11/25,23:05:42,06,09,1, 11.9,1,1, -3.298, 10426.487, 280.841, 52754.788 20/11/25,23:05:42,07,09,1, 11.9,1,1, -3.298, 10426.472, 280.794, 52754.790 20/11/25,23:05:42,08,09,1, 11.9,1,1, -3.298, 10426.479, 280.818, 52754.841 20/11/25,23:05:42,09,09,1, 11.9,1,1, -3.298, 10426.480, 280.777, 52754.798 20/11/25,23:05:42,10,09,1, 11.9,1,1, -3.298, 10426.502, 280.767, 52754.809 20/11/25,23:05:42,11,09,1, 11.9,1,1, -3.298, 10426.449, 280.736, 52754.804 20/11/25,23:05:42,12,09,1, 11.9,1,1, -3.298, 10426.486, 280.727, 52754.764 20/11/25,23:05:42,13,09,1, 11.9,1,1, -3.298, 10426.514, 280.782, 52754.889 20/11/25,23:05:42,14,09,1, 11.9,1,1, -3.298, 10426.484, 280.733, 52754.851 20/11/25,23:05:42,15,09,1, 11.9,1,1, -3.298, 10426.492, 280.726, 52754.870 20/11/25,23:05:42,16,09,1, 11.9,1,1, -3.298, 10426.471, 280.688, 52754.863 20/11/25,23:05:42,17,09,1, 11.9,1,1, -3.298, 10426.465, 280.691, 52754.827 20/11/25,23:05:42,18,09,1, 11.9,1,1, -3.298, 10426.501, 280.668, 52754.825 20/11/25,23:05:42,19,09,1, 11.9,1,1, -3.298, 10426.468, 280.676, 52754.848 20/11/25,23:05:43,00,09,1, 11.8,1,1, -3.303, 10426.465, 280.676, 52754.848 20/11/25,23:05:43,01,09,1, 11.8,1,1, -3.303, 10426.447, 280.611, 52754.774 20/11/25,23:05:43,02,09,1, 11.8,1,1, -3.303, 10426.465, 280.620, 52754.930 20/11/25,23:05:43,03,09,1, 11.8,1,1, -3.303, 10426.426, 280.577, 52754.842 20/11/25,23:05:43,04,09,1, 11.8,1,1, -3.303, 10426.415, 280.587, 52754.877 20/11/25,23:05:43,05,09,1, 11.8,1,1, -3.303, 10426.389, 280.529, 52754.810 20/11/25,23:05:43,06,09,1, 11.8,1,1, -3.303, 10426.406, 280.538, 52754.849 20/11/25,23:05:43,07,09,1, 11.8,1,1, -3.303, 10426.414, 280.557, 52754.896 20/11/25,23:05:43,08,09,1, 11.8,1,1, -3.303, 10426.406, 280.523, 52754.862 20/11/25,23:05:43,09,09,1, 11.8,1,1, -3.303, 10426.365, 280.490, 52754.867 20/11/25,23:05:43,10,09,1, 11.8,1,1, -3.303, 10426.386, 280.441, 52754.862 20/11/25,23:05:43,11,09,1, 11.8,1,1, -3.303, 10426.384, 280.478, 52754.903 20/11/25,23:05:43,12,09,1, 11.8,1,1, -3.303, 10426.398, 280.481, 52754.937 20/11/25,23:05:43,13,09,1, 11.8,1,1, -3.303, 10426.336, 280.404, 52754.886 20/11/25,23:05:43,14,09,1, 11.8,1,1, -3.303, 10426.369, 280.461, 52754.925 20/11/25,23:05:43,15,09,1, 11.8,1,1, -3.303, 10426.317, 280.397, 52754.881 20/11/25,23:05:43,16,09,1, 11.8,1,1, -3.303, 10426.336, 280.398, 52754.897 20/11/25,23:05:43,17,09,1, 11.8,1,1, -3.303, 10426.322, 280.342, 52754.854 20/11/25,23:05:43,18,09,1, 11.8,1,1, -3.303, 10426.299, 280.390, 52755.060 20/11/25,23:05:43,19,09,1, 11.8,1,1, -3.303, 10426.294, 280.352, 52754.873 20/11/25,23:05:44,00,09,1, 11.8,1,1, -3.298, 10426.290, 280.352, 52754.873 20/11/25,23:05:44,01,09,1, 11.8,1,1, -3.298, 10426.273, 280.308, 52754.887 20/11/25,23:05:44,02,09,1, 11.8,1,1, -3.298, 10426.278, 280.317, 52754.901 20/11/25,23:05:44,03,09,1, 11.8,1,1, -3.298, 10426.260, 280.272, 52754.926 20/11/25,23:05:44,04,09,1, 11.8,1,1, -3.298, 10426.244, 280.302, 52754.991 20/11/25,23:05:44,05,09,1, 11.8,1,1, -3.298, 10426.199, 280.290, 52754.952 20/11/25,23:05:44,06,09,1, 11.8,1,1, -3.298, 10426.204, 280.214, 52754.911 20/11/25,23:05:44,07,09,1, 11.8,1,1, -3.298, 10426.182, 280.220, 52754.963 20/11/25,23:05:44,08,09,1, 11.8,1,1, -3.298, 10426.192, 280.233, 52754.977 20/11/25,23:05:44,09,09,1, 11.8,1,1, -3.298, 10426.157, 280.185, 52754.909 20/11/25,23:05:44,10,09,1, 11.8,1,1, -3.298, 10426.147, 280.146, 52754.947 20/11/25,23:05:44,11,09,1, 11.8,1,1, -3.298, 10426.156, 280.176, 52754.997 20/11/25,23:05:44,12,09,1, 11.8,1,1, -3.298, 10426.143, 280.151, 52754.942 20/11/25,23:05:44,13,09,1, 11.8,1,1, -3.298, 10426.110, 280.126, 52754.950 20/11/25,23:05:44,14,09,1, 11.8,1,1, -3.298, 10426.106, 280.131, 52754.965 20/11/25,23:05:44,15,09,1, 11.8,1,1, -3.298, 10426.080, 280.109, 52754.950 20/11/25,23:05:44,16,09,1, 11.8,1,1, -3.298, 10426.109, 280.123, 52755.005 20/11/25,23:05:44,17,09,1, 11.8,1,1, -3.298, 10426.045, 280.055, 52754.954 20/11/25,23:05:44,18,09,1, 11.8,1,1, -3.298, 10426.046, 280.044, 52754.977 20/11/25,23:05:44,19,09,1, 11.8,1,1, -3.298, 10426.030, 280.064, 52754.995 20/11/25,23:05:45,00,09,1, 11.8,1,1, -3.297, 10426.023, 280.064, 52754.995 20/11/25,23:05:45,01,09,1, 11.8,1,1, -3.297, 10425.996, 279.982, 52755.028 20/11/25,23:05:45,02,09,1, 11.8,1,1, -3.297, 10426.010, 280.028, 52755.085 20/11/25,23:05:45,03,09,1, 11.8,1,1, -3.297, 10425.972, 280.008, 52755.014 20/11/25,23:05:45,04,09,1, 11.8,1,1, -3.297, 10425.948, 279.985, 52755.011 20/11/25,23:05:45,05,09,1, 11.8,1,1, -3.297, 10425.905, 279.910, 52754.989 20/11/25,23:05:45,06,09,1, 11.8,1,1, -3.297, 10425.944, 279.962, 52754.988 20/11/25,23:05:45,07,09,1, 11.8,1,1, -3.297, 10425.910, 279.951, 52755.072 20/11/25,23:05:45,08,09,1, 11.8,1,1, -3.297, 10425.899, 279.943, 52755.043 20/11/25,23:05:45,09,09,1, 11.8,1,1, -3.297, 10425.901, 279.880, 52755.033 20/11/25,23:05:45,10,09,1, 11.8,1,1, -3.297, 10425.866, 279.860, 52755.028 20/11/25,23:05:45,11,09,1, 11.8,1,1, -3.297, 10425.873, 279.877, 52755.089 20/11/25,23:05:45,12,09,1, 11.8,1,1, -3.297, 10425.828, 279.830, 52755.012 20/11/25,23:05:45,13,09,1, 11.8,1,1, -3.297, 10425.818, 279.791, 52754.982 20/11/25,23:05:45,14,09,1, 11.8,1,1, -3.297, 10425.808, 279.779, 52755.015 20/11/25,23:05:45,15,09,1, 11.8,1,1, -3.297, 10425.802, 279.803, 52755.028 20/11/25,23:05:45,16,09,1, 11.8,1,1, -3.297, 10425.770, 279.772, 52755.035 20/11/25,23:05:45,17,09,1, 11.8,1,1, -3.297, 10425.753, 279.748, 52755.040 20/11/25,23:05:45,18,09,1, 11.8,1,1, -3.297, 10425.770, 279.774, 52755.112 20/11/25,23:05:45,19,09,1, 11.8,1,1, -3.297, 10425.739, 279.756, 52755.108 20/11/25,23:05:46,00,09,1, 11.9,1,1, -3.301, 10425.739, 279.756, 52755.108 20/11/25,23:05:46,01,09,1, 11.9,1,1, -3.301, 10425.698, 279.731, 52755.137 20/11/25,23:05:46,02,09,1, 11.9,1,1, -3.301, 10425.690, 279.667, 52755.066 20/11/25,23:05:46,03,09,1, 11.9,1,1, -3.301, 10425.702, 279.691, 52755.128 20/11/25,23:05:46,04,09,1, 11.9,1,1, -3.301, 10425.634, 279.615, 52755.073 20/11/25,23:05:46,05,09,1, 11.9,1,1, -3.301, 10425.663, 279.601, 52755.093 20/11/25,23:05:46,06,09,1, 11.9,1,1, -3.301, 10425.632, 279.626, 52755.152 20/11/25,23:05:46,07,09,1, 11.9,1,1, -3.301, 10425.634, 279.596, 52755.127 20/11/25,23:05:46,08,09,1, 11.9,1,1, -3.301, 10425.608, 279.548, 52755.112 20/11/25,23:05:46,09,09,1, 11.9,1,1, -3.301, 10425.590, 279.540, 52755.133 20/11/25,23:05:46,10,09,1, 11.9,1,1, -3.301, 10425.573, 279.521, 52755.159 20/11/25,23:05:46,11,09,1, 11.9,1,1, -3.301, 10425.553, 279.508, 52755.170 20/11/25,23:05:46,12,09,1, 11.9,1,1, -3.301, 10425.548, 279.486, 52755.159 20/11/25,23:05:46,13,09,1, 11.9,1,1, -3.301, 10425.583, 279.485, 52755.092 20/11/25,23:05:46,14,09,1, 11.9,1,1, -3.301, 10425.504, 279.434, 52755.005 20/11/25,23:05:46,15,09,1, 11.9,1,1, -3.301, 10425.501, 279.474, 52755.200 20/11/25,23:05:46,16,09,1, 11.9,1,1, -3.301, 10425.474, 279.462, 52755.147 20/11/25,23:05:46,17,09,1, 11.9,1,1, -3.301, 10425.479, 279.487, 52755.365 20/11/25,23:05:46,18,09,1, 11.9,1,1, -3.301, 10425.485, 279.424, 52755.239 20/11/25,23:05:46,19,09,1, 11.9,1,1, -3.301, 10425.450, 279.401, 52755.223 20/11/25,23:05:47,00,09,1, 11.9,1,1, -3.296, 10425.447, 279.401, 52755.223 20/11/25,23:05:47,01,09,1, 11.9,1,1, -3.296, 10425.462, 279.420, 52755.268 20/11/25,23:05:47,02,09,1, 11.9,1,1, -3.296, 10425.439, 279.371, 52755.288 20/11/25,23:05:47,03,09,1, 11.9,1,1, -3.296, 10425.414, 279.323, 52755.223 20/11/25,23:05:47,04,09,1, 11.9,1,1, -3.296, 10425.413, 279.353, 52755.229 20/11/25,23:05:47,05,09,1, 11.9,1,1, -3.296, 10425.410, 279.332, 52755.240 20/11/25,23:05:47,06,09,1, 11.9,1,1, -3.296, 10425.365, 279.286, 52755.173 20/11/25,23:05:47,07,09,1, 11.9,1,1, -3.296, 10425.372, 279.339, 52755.270 20/11/25,23:05:47,08,09,1, 11.9,1,1, -3.296, 10425.348, 279.280, 52755.251 20/11/25,23:05:47,09,09,1, 11.9,1,1, -3.296, 10425.333, 279.249, 52755.236 20/11/25,23:05:47,10,09,1, 11.9,1,1, -3.296, 10425.334, 279.258, 52755.265 20/11/25,23:05:47,11,09,1, 11.9,1,1, -3.296, 10425.357, 279.290, 52755.303 20/11/25,23:05:47,12,09,1, 11.9,1,1, -3.296, 10425.308, 279.240, 52755.294 20/11/25,23:05:47,13,09,1, 11.9,1,1, -3.296, 10425.322, 279.189, 52755.304 20/11/25,23:05:47,14,09,1, 11.9,1,1, -3.296, 10425.293, 279.192, 52755.262 20/11/25,23:05:47,15,09,1, 11.9,1,1, -3.296, 10425.276, 279.206, 52755.281 20/11/25,23:05:47,16,09,1, 11.9,1,1, -3.296, 10425.269, 279.186, 52755.289 20/11/25,23:05:47,17,09,1, 11.9,1,1, -3.296, 10425.286, 279.179, 52755.313 20/11/25,23:05:47,18,09,1, 11.9,1,1, -3.296, 10425.267, 279.139, 52755.331 20/11/25,23:05:47,19,09,1, 11.9,1,1, -3.296, 10425.265, 279.127, 52755.324 20/11/25,23:05:48,00,09,1, 11.9,1,1, -3.300, 10425.264, 279.127, 52755.324 20/11/25,23:05:48,01,09,1, 11.9,1,1, -3.300, 10425.225, 279.087, 52755.316 20/11/25,23:05:48,02,09,1, 11.9,1,1, -3.300, 10425.212, 279.084, 52755.334 20/11/25,23:05:48,03,09,1, 11.9,1,1, -3.300, 10425.216, 279.086, 52755.369 20/11/25,23:05:48,04,09,1, 11.9,1,1, -3.300, 10425.212, 279.066, 52755.336 20/11/25,23:05:48,05,09,1, 11.9,1,1, -3.300, 10425.191, 278.987, 52755.295 20/11/25,23:05:48,06,09,1, 11.9,1,1, -3.300, 10425.186, 278.990, 52755.315 20/11/25,23:05:48,07,09,1, 11.9,1,1, -3.300, 10425.203, 279.008, 52755.345 20/11/25,23:05:48,08,09,1, 11.9,1,1, -3.300, 10425.186, 279.052, 52755.376 20/11/25,23:05:48,09,09,1, 11.9,1,1, -3.300, 10425.171, 279.045, 52755.437 20/11/25,23:05:48,10,09,1, 11.9,1,1, -3.300, 10425.161, 279.012, 52755.357 20/11/25,23:05:48,11,09,1, 11.9,1,1, -3.300, 10425.142, 278.996, 52755.414 20/11/25,23:05:48,12,09,1, 11.9,1,1, -3.300, 10425.140, 278.963, 52755.315 20/11/25,23:05:48,13,09,1, 11.9,1,1, -3.300, 10425.147, 278.949, 52755.351 20/11/25,23:05:48,14,09,1, 11.9,1,1, -3.300, 10425.121, 278.921, 52755.318 20/11/25,23:05:48,15,09,1, 11.9,1,1, -3.300, 10425.110, 278.924, 52755.386 20/11/25,23:05:48,16,09,1, 11.9,1,1, -3.300, 10425.122, 278.937, 52755.349 20/11/25,23:05:48,17,09,1, 11.9,1,1, -3.300, 10425.135, 278.913, 52755.376 20/11/25,23:05:48,18,09,1, 11.9,1,1, -3.300, 10425.124, 278.909, 52755.373 20/11/25,23:05:48,19,09,1, 11.9,1,1, -3.300, 10425.129, 278.923, 52755.403 20/11/25,23:05:49,00,09,1, 11.9,1,1, -3.301, 10425.122, 278.923, 52755.403 20/11/25,23:05:49,01,09,1, 11.9,1,1, -3.301, 10425.128, 278.860, 52755.381 20/11/25,23:05:49,02,09,1, 11.9,1,1, -3.301, 10425.100, 278.855, 52755.434 20/11/25,23:05:49,03,09,1, 11.9,1,1, -3.301, 10425.071, 278.799, 52755.403 20/11/25,23:05:49,04,09,1, 11.9,1,1, -3.301, 10425.089, 278.805, 52755.388 20/11/25,23:05:49,05,09,1, 11.9,1,1, -3.301, 10425.094, 278.823, 52755.413 20/11/25,23:05:49,06,09,1, 11.9,1,1, -3.301, 10425.081, 278.827, 52755.459 20/11/25,23:05:49,07,09,1, 11.9,1,1, -3.301, 10425.092, 278.811, 52755.461 20/11/25,23:05:49,08,09,1, 11.9,1,1, -3.301, 10425.061, 278.815, 52755.602 20/11/25,23:05:49,09,09,1, 11.9,1,1, -3.301, 10425.057, 278.736, 52755.465 20/11/25,23:05:49,10,09,1, 11.9,1,1, -3.301, 10425.087, 278.756, 52755.478 20/11/25,23:05:49,11,09,1, 11.9,1,1, -3.301, 10425.098, 278.772, 52755.505 20/11/25,23:05:49,12,09,1, 11.9,1,1, -3.301, 10425.075, 278.717, 52755.459 20/11/25,23:05:49,13,09,1, 11.9,1,1, -3.301, 10425.083, 278.750, 52755.476 20/11/25,23:05:49,14,09,1, 11.9,1,1, -3.301, 10425.061, 278.707, 52755.456 20/11/25,23:05:49,15,09,1, 11.9,1,1, -3.301, 10425.042, 278.703, 52755.460 20/11/25,23:05:49,16,09,1, 11.9,1,1, -3.301, 10425.038, 278.679, 52755.473 20/11/25,23:05:49,17,09,1, 11.9,1,1, -3.301, 10425.054, 278.683, 52755.492 20/11/25,23:05:49,18,09,1, 11.9,1,1, -3.301, 10425.046, 278.645, 52755.472 20/11/25,23:05:49,19,09,1, 11.9,1,1, -3.301, 10425.056, 278.642, 52755.477 20/11/25,23:05:50,00,09,1, 11.9,1,1, -3.298, 10425.055, 278.642, 52755.477 20/11/25,23:05:50,01,09,1, 11.9,1,1, -3.298, 10425.050, 278.650, 52755.484 20/11/25,23:05:50,02,09,1, 11.9,1,1, -3.298, 10425.041, 278.643, 52755.498 20/11/25,23:05:50,03,09,1, 11.9,1,1, -3.298, 10425.051, 278.659, 52755.495 20/11/25,23:05:50,04,09,1, 11.9,1,1, -3.298, 10425.053, 278.636, 52755.500 20/11/25,23:05:50,05,09,1, 11.9,1,1, -3.298, 10425.034, 278.630, 52755.548 20/11/25,23:05:50,06,09,1, 11.9,1,1, -3.298, 10425.053, 278.609, 52755.531 20/11/25,23:05:50,07,09,1, 11.9,1,1, -3.298, 10425.064, 278.583, 52755.544 20/11/25,23:05:50,08,09,1, 11.9,1,1, -3.298, 10425.050, 278.627, 52755.590 20/11/25,23:05:50,09,09,1, 11.9,1,1, -3.298, 10425.067, 278.610, 52755.580 20/11/25,23:05:50,10,09,1, 11.9,1,1, -3.298, 10425.068, 278.620, 52755.618 20/11/25,23:05:50,11,09,1, 11.9,1,1, -3.298, 10425.037, 278.580, 52755.600 20/11/25,23:05:50,12,09,1, 11.9,1,1, -3.298, 10425.019, 278.525, 52755.557 20/11/25,23:05:50,13,09,1, 11.9,1,1, -3.298, 10425.060, 278.520, 52755.573 20/11/25,23:05:50,14,09,1, 11.9,1,1, -3.298, 10425.063, 278.524, 52755.590 20/11/25,23:05:50,15,09,1, 11.9,1,1, -3.298, 10425.072, 278.558, 52755.663 20/11/25,23:05:50,16,09,1, 11.9,1,1, -3.298, 10425.054, 278.512, 52755.599 20/11/25,23:05:50,17,09,1, 11.9,1,1, -3.298, 10425.034, 278.507, 52755.581 20/11/25,23:05:50,18,09,1, 11.9,1,1, -3.298, 10425.035, 278.545, 52755.610 20/11/25,23:05:50,19,09,1, 11.9,1,1, -3.298, 10425.019, 278.479, 52755.583 20/11/25,23:05:51,00,09,1, 11.8,1,1, -3.302, 10425.013, 278.479, 52755.583 20/11/25,23:05:51,01,09,1, 11.8,1,1, -3.302, 10425.032, 278.504, 52755.601 20/11/25,23:05:51,02,09,1, 11.8,1,1, -3.302, 10425.038, 278.500, 52755.646 20/11/25,23:05:51,03,09,1, 11.8,1,1, -3.302, 10425.021, 278.450, 52755.607 20/11/25,23:05:51,04,09,1, 11.8,1,1, -3.302, 10425.004, 278.465, 52755.632 20/11/25,23:05:51,05,09,1, 11.8,1,1, -3.302, 10425.038, 278.491, 52755.688 20/11/25,23:05:51,06,09,1, 11.8,1,1, -3.302, 10425.065, 278.534, 52755.715 20/11/25,23:05:51,07,09,1, 11.8,1,1, -3.302, 10425.022, 278.490, 52755.659 20/11/25,23:05:51,08,09,1, 11.8,1,1, -3.302, 10425.032, 278.495, 52755.669 20/11/25,23:05:51,09,09,1, 11.8,1,1, -3.302, 10425.009, 278.463, 52755.704 20/11/25,23:05:51,10,09,1, 11.8,1,1, -3.302, 10425.042, 278.480, 52755.707 20/11/25,23:05:51,11,09,1, 11.8,1,1, -3.302, 10425.029, 278.473, 52755.713 20/11/25,23:05:51,12,09,1, 11.8,1,1, -3.302, 10425.044, 278.502, 52755.729 20/11/25,23:05:51,13,09,1, 11.8,1,1, -3.302, 10425.029, 278.470, 52755.732 20/11/25,23:05:51,14,09,1, 11.8,1,1, -3.302, 10425.058, 278.505, 52755.747 20/11/25,23:05:51,15,09,1, 11.8,1,1, -3.302, 10425.044, 278.457, 52755.740 20/11/25,23:05:51,16,09,1, 11.8,1,1, -3.302, 10425.064, 278.485, 52755.744 20/11/25,23:05:51,17,09,1, 11.8,1,1, -3.302, 10425.041, 278.460, 52755.762 20/11/25,23:05:51,18,09,1, 11.8,1,1, -3.302, 10425.044, 278.448, 52755.748 20/11/25,23:05:51,19,09,1, 11.8,1,1, -3.302, 10425.057, 278.472, 52755.770 20/11/25,23:05:52,00,09,1, 11.9,1,1, -3.296, 10425.055, 278.472, 52755.770 20/11/25,23:05:52,01,09,1, 11.9,1,1, -3.296, 10425.052, 278.437, 52755.764 20/11/25,23:05:52,02,09,1, 11.9,1,1, -3.296, 10425.038, 278.429, 52755.779 20/11/25,23:05:52,03,09,1, 11.9,1,1, -3.296, 10425.063, 278.478, 52755.794 20/11/25,23:05:52,04,09,1, 11.9,1,1, -3.296, 10425.069, 278.488, 52755.863 20/11/25,23:05:52,05,09,1, 11.9,1,1, -3.296, 10425.057, 278.469, 52755.858 20/11/25,23:05:52,06,09,1, 11.9,1,1, -3.296, 10425.042, 278.417, 52755.827 20/11/25,23:05:52,07,09,1, 11.9,1,1, -3.296, 10425.064, 278.395, 52755.840 20/11/25,23:05:52,08,09,1, 11.9,1,1, -3.296, 10425.053, 278.410, 52755.848 20/11/25,23:05:52,09,09,1, 11.9,1,1, -3.296, 10425.065, 278.468, 52755.852 20/11/25,23:05:52,10,09,1, 11.9,1,1, -3.296, 10425.058, 278.405, 52755.832 20/11/25,23:05:52,11,09,1, 11.9,1,1, -3.296, 10425.060, 278.456, 52755.868 20/11/25,23:05:52,12,09,1, 11.9,1,1, -3.296, 10425.059, 278.414, 52755.827 20/11/25,23:05:52,13,09,1, 11.9,1,1, -3.296, 10425.064, 278.416, 52755.875 20/11/25,23:05:52,14,09,1, 11.9,1,1, -3.296, 10425.078, 278.437, 52755.931 20/11/25,23:05:52,15,09,1, 11.9,1,1, -3.296, 10425.079, 278.400, 52755.886 20/11/25,23:05:52,16,09,1, 11.9,1,1, -3.296, 10425.085, 278.455, 52755.951 20/11/25,23:05:52,17,09,1, 11.9,1,1, -3.296, 10425.061, 278.423, 52755.897 20/11/25,23:05:52,18,09,1, 11.9,1,1, -3.296, 10425.062, 278.375, 52755.877 20/11/25,23:05:52,19,09,1, 11.9,1,1, -3.296, 10425.056, 278.367, 52755.871 20/11/25,23:05:53,00,09,1, 11.8,1,1, -3.300, 10425.055, 278.367, 52755.871 20/11/25,23:05:53,01,09,1, 11.8,1,1, -3.300, 10425.069, 278.393, 52755.933 20/11/25,23:05:53,02,09,1, 11.8,1,1, -3.300, 10425.079, 278.412, 52756.019 20/11/25,23:05:53,03,09,1, 11.8,1,1, -3.300, 10425.050, 278.374, 52755.935 20/11/25,23:05:53,04,09,1, 11.8,1,1, -3.300, 10425.040, 278.409, 52756.093 20/11/25,23:05:53,05,09,1, 11.8,1,1, -3.300, 10425.035, 278.383, 52755.915 20/11/25,23:05:53,06,09,1, 11.8,1,1, -3.300, 10425.053, 278.437, 52755.985 20/11/25,23:05:53,07,09,1, 11.8,1,1, -3.300, 10425.095, 278.421, 52755.981 20/11/25,23:05:53,08,09,1, 11.8,1,1, -3.300, 10425.092, 278.420, 52755.953 20/11/25,23:05:53,09,09,1, 11.8,1,1, -3.300, 10425.067, 278.404, 52755.942 20/11/25,23:05:53,10,09,1, 11.8,1,1, -3.300, 10425.076, 278.371, 52755.930 20/11/25,23:05:53,11,09,1, 11.8,1,1, -3.300, 10425.096, 278.415, 52755.989 20/11/25,23:05:53,12,09,1, 11.8,1,1, -3.300, 10425.106, 278.408, 52755.986 20/11/25,23:05:53,13,09,1, 11.8,1,1, -3.300, 10425.116, 278.366, 52755.957 20/11/25,23:05:53,14,09,1, 11.8,1,1, -3.300, 10425.078, 278.368, 52755.967 20/11/25,23:05:53,15,09,1, 11.8,1,1, -3.300, 10425.100, 278.389, 52755.996 20/11/25,23:05:53,16,09,1, 11.8,1,1, -3.300, 10425.091, 278.343, 52755.997 20/11/25,23:05:53,17,09,1, 11.8,1,1, -3.300, 10425.114, 278.382, 52756.015 20/11/25,23:05:53,18,09,1, 11.8,1,1, -3.300, 10425.114, 278.412, 52756.056 20/11/25,23:05:53,19,09,1, 11.8,1,1, -3.300, 10425.104, 278.376, 52756.052 20/11/25,23:05:54,00,09,1, 11.9,1,1, -3.299, 10425.097, 278.376, 52756.052 20/11/25,23:05:54,01,09,1, 11.9,1,1, -3.299, 10425.127, 278.407, 52756.082 20/11/25,23:05:54,02,09,1, 11.9,1,1, -3.299, 10425.121, 278.410, 52756.113 20/11/25,23:05:54,03,09,1, 11.9,1,1, -3.299, 10425.134, 278.329, 52756.062 20/11/25,23:05:54,04,09,1, 11.9,1,1, -3.299, 10425.115, 278.337, 52756.079 20/11/25,23:05:54,05,09,1, 11.9,1,1, -3.299, 10425.115, 278.375, 52756.079 20/11/25,23:05:54,06,09,1, 11.9,1,1, -3.299, 10425.135, 278.354, 52756.074 20/11/25,23:05:54,07,09,1, 11.9,1,1, -3.299, 10425.118, 278.333, 52756.072 20/11/25,23:05:54,08,09,1, 11.9,1,1, -3.299, 10425.121, 278.321, 52756.047 20/11/25,23:05:54,09,09,1, 11.9,1,1, -3.299, 10425.139, 278.376, 52756.133 20/11/25,23:05:54,10,09,1, 11.9,1,1, -3.299, 10425.126, 278.305, 52756.082 20/11/25,23:05:54,11,09,1, 11.9,1,1, -3.299, 10425.143, 278.343, 52756.162 20/11/25,23:05:54,12,09,1, 11.9,1,1, -3.299, 10425.129, 278.358, 52756.162 20/11/25,23:05:54,13,09,1, 11.9,1,1, -3.299, 10425.164, 278.343, 52756.194 20/11/25,23:05:54,14,09,1, 11.9,1,1, -3.299, 10425.125, 278.322, 52756.182 20/11/25,23:05:54,15,09,1, 11.9,1,1, -3.299, 10425.138, 278.323, 52756.181 20/11/25,23:05:54,16,09,1, 11.9,1,1, -3.299, 10425.146, 278.355, 52756.190 20/11/25,23:05:54,17,09,1, 11.9,1,1, -3.299, 10425.140, 278.318, 52756.213 20/11/25,23:05:54,18,09,1, 11.9,1,1, -3.299, 10425.135, 278.322, 52756.214 20/11/25,23:05:54,19,09,1, 11.9,1,1, -3.299, 10425.150, 278.281, 52756.208 20/11/25,23:05:55,00,09,1, 11.9,1,1, -3.301, 10425.147, 278.281, 52756.208 20/11/25,23:05:55,01,09,1, 11.9,1,1, -3.301, 10425.144, 278.312, 52756.213 20/11/25,23:05:55,02,09,1, 11.9,1,1, -3.301, 10425.132, 278.288, 52756.204 20/11/25,23:05:55,03,09,1, 11.9,1,1, -3.301, 10425.155, 278.327, 52756.266 20/11/25,23:05:55,04,09,1, 11.9,1,1, -3.301, 10425.096, 278.265, 52756.239 20/11/25,23:05:55,05,09,1, 11.9,1,1, -3.301, 10425.132, 278.273, 52756.280 20/11/25,23:05:55,06,09,1, 11.9,1,1, -3.301, 10425.151, 278.311, 52756.339 20/11/25,23:05:55,07,09,1, 11.9,1,1, -3.301, 10425.140, 278.264, 52756.259 20/11/25,23:05:55,08,09,1, 11.9,1,1, -3.301, 10425.150, 278.244, 52756.268 20/11/25,23:05:55,09,09,1, 11.9,1,1, -3.301, 10425.151, 278.284, 52756.294 20/11/25,23:05:55,10,09,1, 11.9,1,1, -3.301, 10425.162, 278.305, 52756.347 20/11/25,23:05:55,11,09,1, 11.9,1,1, -3.301, 10425.144, 278.244, 52756.313 20/11/25,23:05:55,12,09,1, 11.9,1,1, -3.301, 10425.147, 278.252, 52756.329 20/11/25,23:05:55,13,09,1, 11.9,1,1, -3.301, 10425.166, 278.267, 52756.372 20/11/25,23:05:55,14,09,1, 11.9,1,1, -3.301, 10425.152, 278.273, 52756.368 20/11/25,23:05:55,15,09,1, 11.9,1,1, -3.301, 10425.141, 278.251, 52756.357 20/11/25,23:05:55,16,09,1, 11.9,1,1, -3.301, 10425.155, 278.223, 52756.355 20/11/25,23:05:55,17,09,1, 11.9,1,1, -3.301, 10425.175, 278.266, 52756.402 20/11/25,23:05:55,18,09,1, 11.9,1,1, -3.301, 10425.150, 278.284, 52756.383 20/11/25,23:05:55,19,09,1, 11.9,1,1, -3.301, 10425.171, 278.245, 52756.354 20/11/25,23:05:56,00,10,1, 11.8,1,1, -3.303, 10425.164, 278.245, 52756.354 20/11/25,23:05:56,01,10,1, 11.8,1,1, -3.303, 10425.165, 278.279, 52756.414 20/11/25,23:05:56,02,10,1, 11.8,1,1, -3.303, 10425.156, 278.223, 52756.387 20/11/25,23:05:56,03,10,1, 11.8,1,1, -3.303, 10425.139, 278.207, 52756.403 20/11/25,23:05:56,04,10,1, 11.8,1,1, -3.303, 10425.174, 278.229, 52756.417 20/11/25,23:05:56,05,10,1, 11.8,1,1, -3.303, 10425.156, 278.186, 52756.405 20/11/25,23:05:56,06,10,1, 11.8,1,1, -3.303, 10425.174, 278.249, 52756.428 20/11/25,23:05:56,07,10,1, 11.8,1,1, -3.303, 10425.149, 278.183, 52756.413 20/11/25,23:05:56,08,10,1, 11.8,1,1, -3.303, 10425.166, 278.214, 52756.421 20/11/25,23:05:56,09,10,1, 11.8,1,1, -3.303, 10425.155, 278.146, 52756.405 20/11/25,23:05:56,10,10,1, 11.8,1,1, -3.303, 10425.161, 278.155, 52756.455 20/11/25,23:05:56,11,10,1, 11.8,1,1, -3.303, 10425.161, 278.153, 52756.402 20/11/25,23:05:56,12,10,1, 11.8,1,1, -3.303, 10425.147, 278.158, 52756.431 20/11/25,23:05:56,13,10,1, 11.8,1,1, -3.303, 10425.128, 278.134, 52756.419 20/11/25,23:05:56,14,10,1, 11.8,1,1, -3.303, 10425.168, 278.200, 52756.512 20/11/25,23:05:56,15,10,1, 11.8,1,1, -3.303, 10425.180, 278.187, 52756.477 20/11/25,23:05:56,16,10,1, 11.8,1,1, -3.303, 10425.155, 278.176, 52756.480 20/11/25,23:05:56,17,10,1, 11.8,1,1, -3.303, 10425.154, 278.142, 52756.475 20/11/25,23:05:56,18,10,1, 11.8,1,1, -3.303, 10425.169, 278.126, 52756.449 20/11/25,23:05:56,19,10,1, 11.8,1,1, -3.303, 10425.186, 278.169, 52756.521 20/11/25,23:05:57,00,10,1, 11.9,1,1, -3.301, 10425.180, 278.169, 52756.521 20/11/25,23:05:57,01,10,1, 11.9,1,1, -3.301, 10425.169, 278.107, 52756.473 20/11/25,23:05:57,02,10,1, 11.9,1,1, -3.301, 10425.164, 278.134, 52756.455 20/11/25,23:05:57,03,10,1, 11.9,1,1, -3.301, 10425.172, 278.143, 52756.540 20/11/25,23:05:57,04,10,1, 11.9,1,1, -3.301, 10425.157, 278.133, 52756.506 20/11/25,23:05:57,05,10,1, 11.9,1,1, -3.301, 10425.156, 278.145, 52756.502 20/11/25,23:05:57,06,10,1, 11.9,1,1, -3.301, 10425.180, 278.101, 52756.521 20/11/25,23:05:57,07,10,1, 11.9,1,1, -3.301, 10425.181, 278.064, 52756.505 20/11/25,23:05:57,08,10,1, 11.9,1,1, -3.301, 10425.189, 278.104, 52756.531 20/11/25,23:05:57,09,10,1, 11.9,1,1, -3.301, 10425.190, 278.151, 52756.539 20/11/25,23:05:57,10,10,1, 11.9,1,1, -3.301, 10425.186, 278.136, 52756.591 20/11/25,23:05:57,11,10,1, 11.9,1,1, -3.301, 10425.202, 278.120, 52756.573 20/11/25,23:05:57,12,10,1, 11.9,1,1, -3.301, 10425.185, 278.069, 52756.566 20/11/25,23:05:57,13,10,1, 11.9,1,1, -3.301, 10425.205, 278.119, 52756.598 20/11/25,23:05:57,14,10,1, 11.9,1,1, -3.301, 10425.211, 278.052, 52756.575 20/11/25,23:05:57,15,10,1, 11.9,1,1, -3.301, 10425.189, 278.052, 52756.570 20/11/25,23:05:57,16,10,1, 11.9,1,1, -3.301, 10425.203, 278.074, 52756.600 20/11/25,23:05:57,17,10,1, 11.9,1,1, -3.301, 10425.184, 278.032, 52756.555 20/11/25,23:05:57,18,10,1, 11.9,1,1, -3.301, 10425.210, 278.030, 52756.604 20/11/25,23:05:57,19,10,1, 11.9,1,1, -3.301, 10425.219, 278.073, 52756.623 20/11/25,23:05:58,00,10,1, 11.9,1,1, -3.301, 10425.214, 278.073, 52756.623 20/11/25,23:05:58,01,10,1, 11.9,1,1, -3.301, 10425.180, 277.985, 52756.559 20/11/25,23:05:58,02,10,1, 11.9,1,1, -3.301, 10425.188, 278.014, 52756.603 20/11/25,23:05:58,03,10,1, 11.9,1,1, -3.301, 10425.201, 278.018, 52756.637 20/11/25,23:05:58,04,10,1, 11.9,1,1, -3.301, 10425.200, 277.978, 52756.588 20/11/25,23:05:58,05,10,1, 11.9,1,1, -3.301, 10425.183, 277.980, 52756.625 20/11/25,23:05:58,06,10,1, 11.9,1,1, -3.301, 10425.191, 277.992, 52756.659 20/11/25,23:05:58,07,10,1, 11.9,1,1, -3.301, 10425.179, 277.994, 52756.632 20/11/25,23:05:58,08,10,1, 11.9,1,1, -3.301, 10425.213, 277.975, 52756.650 20/11/25,23:05:58,09,10,1, 11.9,1,1, -3.301, 10425.209, 278.010, 52756.671 20/11/25,23:05:58,10,10,1, 11.9,1,1, -3.301, 10425.235, 277.954, 52756.537 20/11/25,23:05:58,11,10,1, 11.9,1,1, -3.301, 10425.206, 277.961, 52756.723 20/11/25,23:05:58,12,10,1, 11.9,1,1, -3.301, 10425.211, 277.969, 52756.730 20/11/25,23:05:58,13,10,1, 11.9,1,1, -3.301, 10425.224, 277.975, 52756.452 20/11/25,23:05:58,14,10,1, 11.9,1,1, -3.301, 10425.148, 277.928, 52756.705 20/11/25,23:05:58,15,10,1, 11.9,1,1, -3.301, 10425.166, 278.005, 52756.816 20/11/25,23:05:58,16,10,1, 11.9,1,1, -3.301, 10425.159, 277.948, 52756.753 20/11/25,23:05:58,17,10,1, 11.9,1,1, -3.301, 10425.214, 277.989, 52756.802 20/11/25,23:05:58,18,10,1, 11.9,1,1, -3.301, 10425.194, 277.945, 52756.723 20/11/25,23:05:58,19,10,1, 11.9,1,1, -3.301, 10425.196, 277.982, 52756.774 20/11/25,23:05:59,00,09,1, 11.9,1,1, -3.300, 10425.189, 277.982, 52756.774 20/11/25,23:05:59,01,09,1, 11.9,1,1, -3.300, 10425.209, 277.910, 52756.759 20/11/25,23:05:59,02,09,1, 11.9,1,1, -3.300, 10425.199, 277.897, 52756.723 20/11/25,23:05:59,03,09,1, 11.9,1,1, -3.300, 10425.219, 277.898, 52756.785 20/11/25,23:05:59,04,09,1, 11.9,1,1, -3.300, 10425.214, 277.882, 52756.781 20/11/25,23:05:59,05,09,1, 11.9,1,1, -3.300, 10425.221, 277.859, 52756.777 20/11/25,23:05:59,06,09,1, 11.9,1,1, -3.300, 10425.238, 277.902, 52756.792 20/11/25,23:05:59,07,09,1, 11.9,1,1, -3.300, 10425.219, 277.869, 52756.786 20/11/25,23:05:59,08,09,1, 11.9,1,1, -3.300, 10425.246, 277.940, 52756.823 20/11/25,23:05:59,09,09,1, 11.9,1,1, -3.300, 10425.227, 277.931, 52756.846 20/11/25,23:05:59,10,09,1, 11.9,1,1, -3.300, 10425.206, 277.853, 52756.784 20/11/25,23:05:59,11,09,1, 11.9,1,1, -3.300, 10425.240, 277.894, 52756.805 20/11/25,23:05:59,12,09,1, 11.9,1,1, -3.300, 10425.208, 277.843, 52756.792 20/11/25,23:05:59,13,09,1, 11.9,1,1, -3.300, 10425.227, 277.844, 52756.807 20/11/25,23:05:59,14,09,1, 11.9,1,1, -3.300, 10425.215, 277.880, 52756.850 20/11/25,23:05:59,15,09,1, 11.9,1,1, -3.300, 10425.220, 277.878, 52756.842 20/11/25,23:05:59,16,09,1, 11.9,1,1, -3.300, 10425.232, 277.832, 52756.819 20/11/25,23:05:59,17,09,1, 11.9,1,1, -3.300, 10425.200, 277.806, 52756.856 20/11/25,23:05:59,18,09,1, 11.9,1,1, -3.300, 10425.219, 277.825, 52756.873 20/11/25,23:05:59,19,09,1, 11.9,1,1, -3.300, 10425.257, 277.855, 52756.923 20/11/25,23:06:00,00,09,1, 11.8,1,1, -3.302, 10425.255, 277.855, 52756.923 20/11/25,23:06:00,01,09,1, 11.8,1,1, -3.302, 10425.193, 277.821, 52756.944 20/11/25,23:06:00,02,09,1, 11.8,1,1, -3.302, 10425.223, 277.765, 52756.863 20/11/25,23:06:00,03,09,1, 11.8,1,1, -3.302, 10425.206, 277.739, 52756.824 20/11/25,23:06:00,04,09,1, 11.8,1,1, -3.302, 10425.210, 277.814, 52757.050 20/11/25,23:06:00,05,09,1, 11.8,1,1, -3.302, 10425.197, 277.748, 52756.882 20/11/25,23:06:00,06,09,1, 11.8,1,1, -3.302, 10425.221, 277.805, 52756.874 20/11/25,23:06:00,07,09,1, 11.8,1,1, -3.302, 10425.211, 277.801, 52756.892 20/11/25,23:06:00,08,09,1, 11.8,1,1, -3.302, 10425.220, 277.743, 52756.853 20/11/25,23:06:00,09,09,1, 11.8,1,1, -3.302, 10425.238, 277.788, 52756.899 20/11/25,23:06:00,10,09,1, 11.8,1,1, -3.302, 10425.237, 277.756, 52756.871 20/11/25,23:06:00,11,09,1, 11.8,1,1, -3.302, 10425.199, 277.711, 52756.803 20/11/25,23:06:00,12,09,1, 11.8,1,1, -3.302, 10425.243, 277.757, 52756.883 20/11/25,23:06:00,13,09,1, 11.8,1,1, -3.302, 10425.253, 277.775, 52756.927 20/11/25,23:06:00,14,09,1, 11.8,1,1, -3.302, 10425.200, 277.733, 52756.937 20/11/25,23:06:00,15,09,1, 11.8,1,1, -3.302, 10425.226, 277.670, 52756.843 20/11/25,23:06:00,16,09,1, 11.8,1,1, -3.302, 10425.219, 277.691, 52756.891 20/11/25,23:06:00,17,09,1, 11.8,1,1, -3.302, 10425.225, 277.715, 52756.908 20/11/25,23:06:00,18,09,1, 11.8,1,1, -3.302, 10425.207, 277.708, 52756.950 20/11/25,23:06:00,19,09,1, 11.8,1,1, -3.302, 10425.236, 277.735, 52756.988 20/11/25,23:06:01,00,09,1, 11.9,1,1, -3.300, 10425.230, 277.735, 52756.988 20/11/25,23:06:01,01,09,1, 11.9,1,1, -3.300, 10425.219, 277.646, 52756.958 20/11/25,23:06:01,02,09,1, 11.9,1,1, -3.300, 10425.205, 277.659, 52756.919 20/11/25,23:06:01,03,09,1, 11.9,1,1, -3.300, 10425.215, 277.622, 52756.910 20/11/25,23:06:01,04,09,1, 11.9,1,1, -3.300, 10425.207, 277.582, 52756.907 20/11/25,23:06:01,05,09,1, 11.9,1,1, -3.300, 10425.200, 277.595, 52756.915 20/11/25,23:06:01,06,09,1, 11.9,1,1, -3.300, 10425.187, 277.581, 52756.936 20/11/25,23:06:01,07,09,1, 11.9,1,1, -3.300, 10425.206, 277.630, 52756.941 20/11/25,23:06:01,08,09,1, 11.9,1,1, -3.300, 10425.233, 277.621, 52756.983 20/11/25,23:06:01,09,09,1, 11.9,1,1, -3.300, 10425.194, 277.632, 52756.976 20/11/25,23:06:01,10,09,1, 11.9,1,1, -3.300, 10425.198, 277.598, 52756.953 20/11/25,23:06:01,11,09,1, 11.9,1,1, -3.300, 10425.190, 277.575, 52756.956 20/11/25,23:06:01,12,09,1, 11.9,1,1, -3.300, 10425.206, 277.609, 52757.017 20/11/25,23:06:01,13,09,1, 11.9,1,1, -3.300, 10425.202, 277.537, 52756.768 20/11/25,23:06:01,14,09,1, 11.9,1,1, -3.300, 10425.174, 277.495, 52756.900 20/11/25,23:06:01,15,09,1, 11.9,1,1, -3.300, 10425.190, 277.558, 52756.994 20/11/25,23:06:01,16,09,1, 11.9,1,1, -3.300, 10425.177, 277.541, 52756.974 20/11/25,23:06:01,17,09,1, 11.9,1,1, -3.300, 10425.196, 277.552, 52757.049 20/11/25,23:06:01,18,09,1, 11.9,1,1, -3.300, 10425.197, 277.547, 52757.018 20/11/25,23:06:01,19,09,1, 11.9,1,1, -3.300, 10425.197, 277.519, 52756.717 20/11/25,23:06:02,00,10,1, 11.8,1,1, -3.298, 10425.197, 277.519, 52756.717 20/11/25,23:06:02,01,10,1, 11.8,1,1, -3.298, 10425.152, 277.524, 52757.053 20/11/25,23:06:02,02,10,1, 11.8,1,1, -3.298, 10425.156, 277.473, 52757.034 20/11/25,23:06:02,03,10,1, 11.8,1,1, -3.298, 10425.165, 277.454, 52757.015 20/11/25,23:06:02,04,10,1, 11.8,1,1, -3.298, 10425.156, 277.469, 52757.032 20/11/25,23:06:02,05,10,1, 11.8,1,1, -3.298, 10425.175, 277.450, 52757.038 20/11/25,23:06:02,06,10,1, 11.8,1,1, -3.298, 10425.165, 277.422, 52757.001 20/11/25,23:06:02,07,10,1, 11.8,1,1, -3.298, 10425.150, 277.365, 52756.973 20/11/25,23:06:02,08,10,1, 11.8,1,1, -3.298, 10425.120, 277.372, 52756.983 20/11/25,23:06:02,09,10,1, 11.8,1,1, -3.298, 10425.134, 277.368, 52757.002 20/11/25,23:06:02,10,10,1, 11.8,1,1, -3.298, 10425.161, 277.402, 52757.058 20/11/25,23:06:02,11,10,1, 11.8,1,1, -3.298, 10425.111, 277.332, 52757.060 20/11/25,23:06:02,12,10,1, 11.8,1,1, -3.298, 10425.115, 277.370, 52757.028 20/11/25,23:06:02,13,10,1, 11.8,1,1, -3.298, 10425.116, 277.345, 52757.005 20/11/25,23:06:02,14,10,1, 11.8,1,1, -3.298, 10425.135, 277.357, 52757.029 20/11/25,23:06:02,15,10,1, 11.8,1,1, -3.298, 10425.136, 277.340, 52757.056 20/11/25,23:06:02,16,10,1, 11.8,1,1, -3.298, 10425.128, 277.311, 52757.044 20/11/25,23:06:02,17,10,1, 11.8,1,1, -3.298, 10425.091, 277.273, 52757.039 20/11/25,23:06:02,18,10,1, 11.8,1,1, -3.298, 10425.110, 277.248, 52757.006 20/11/25,23:06:02,19,10,1, 11.8,1,1, -3.298, 10425.121, 277.268, 52757.030 20/11/25,23:06:03,00,10,1, 11.9,1,1, -3.301, 10425.113, 277.268, 52757.030 20/11/25,23:06:03,01,10,1, 11.9,1,1, -3.301, 10425.126, 277.251, 52757.074 20/11/25,23:06:03,02,10,1, 11.9,1,1, -3.301, 10425.081, 277.186, 52757.009 20/11/25,23:06:03,03,10,1, 11.9,1,1, -3.301, 10425.072, 277.198, 52756.986 20/11/25,23:06:03,04,10,1, 11.9,1,1, -3.301, 10425.082, 277.201, 52757.042 20/11/25,23:06:03,05,10,1, 11.9,1,1, -3.301, 10425.095, 277.204, 52757.076 20/11/25,23:06:03,06,10,1, 11.9,1,1, -3.301, 10425.069, 277.177, 52757.057 20/11/25,23:06:03,07,10,1, 11.9,1,1, -3.301, 10425.076, 277.198, 52757.110 20/11/25,23:06:03,08,10,1, 11.9,1,1, -3.301, 10425.069, 277.163, 52757.074 20/11/25,23:06:03,09,10,1, 11.9,1,1, -3.301, 10425.086, 277.180, 52757.095 20/11/25,23:06:03,10,10,1, 11.9,1,1, -3.301, 10425.073, 277.178, 52757.098 20/11/25,23:06:03,11,10,1, 11.9,1,1, -3.301, 10425.092, 277.175, 52757.104 20/11/25,23:06:03,12,10,1, 11.9,1,1, -3.301, 10425.073, 277.159, 52757.112 20/11/25,23:06:03,13,10,1, 11.9,1,1, -3.301, 10425.055, 277.148, 52757.097 20/11/25,23:06:03,14,10,1, 11.9,1,1, -3.301, 10425.092, 277.120, 52757.109 20/11/25,23:06:03,15,10,1, 11.9,1,1, -3.301, 10425.041, 277.140, 52757.107 20/11/25,23:06:03,16,10,1, 11.9,1,1, -3.301, 10425.053, 277.143, 52757.135 20/11/25,23:06:03,17,10,1, 11.9,1,1, -3.301, 10425.072, 277.126, 52757.146 20/11/25,23:06:03,18,10,1, 11.9,1,1, -3.301, 10425.043, 277.106, 52757.147 20/11/25,23:06:03,19,10,1, 11.9,1,1, -3.301, 10425.057, 277.082, 52757.131 20/11/25,23:06:04,00,10,1, 11.9,1,1, -3.295, 10425.055, 277.082, 52757.131 20/11/25,23:06:04,01,10,1, 11.9,1,1, -3.295, 10425.030, 277.062, 52757.125 20/11/25,23:06:04,02,10,1, 11.9,1,1, -3.295, 10425.043, 277.013, 52757.091 20/11/25,23:06:04,03,10,1, 11.9,1,1, -3.295, 10425.052, 277.073, 52757.183 20/11/25,23:06:04,04,10,1, 11.9,1,1, -3.295, 10425.061, 277.012, 52757.143 20/11/25,23:06:04,05,10,1, 11.9,1,1, -3.295, 10425.041, 277.010, 52757.145 20/11/25,23:06:04,06,10,1, 11.9,1,1, -3.295, 10425.028, 276.988, 52757.138 20/11/25,23:06:04,07,10,1, 11.9,1,1, -3.295, 10425.017, 276.995, 52757.186 20/11/25,23:06:04,08,10,1, 11.9,1,1, -3.295, 10425.030, 276.999, 52757.195 20/11/25,23:06:04,09,10,1, 11.9,1,1, -3.295, 10425.038, 276.996, 52757.170 20/11/25,23:06:04,10,10,1, 11.9,1,1, -3.295, 10425.025, 276.970, 52757.183 20/11/25,23:06:04,11,10,1, 11.9,1,1, -3.295, 10424.991, 276.998, 52757.178 20/11/25,23:06:04,12,10,1, 11.9,1,1, -3.295, 10425.002, 276.966, 52757.175 20/11/25,23:06:04,13,10,1, 11.9,1,1, -3.295, 10424.998, 276.966, 52757.150 20/11/25,23:06:04,14,10,1, 11.9,1,1, -3.295, 10424.992, 276.951, 52757.196 20/11/25,23:06:04,15,10,1, 11.9,1,1, -3.295, 10425.005, 276.935, 52757.165 20/11/25,23:06:04,16,10,1, 11.9,1,1, -3.295, 10424.991, 276.905, 52757.179 20/11/25,23:06:04,17,10,1, 11.9,1,1, -3.295, 10425.000, 276.925, 52757.212 20/11/25,23:06:04,18,10,1, 11.9,1,1, -3.295, 10425.021, 276.922, 52757.223 20/11/25,23:06:04,19,10,1, 11.9,1,1, -3.295, 10424.975, 276.912, 52757.205 20/11/25,23:06:05,00,10,1, 11.8,1,1, -3.298, 10424.972, 276.912, 52757.205 20/11/25,23:06:05,01,10,1, 11.8,1,1, -3.298, 10424.987, 276.898, 52757.227 20/11/25,23:06:05,02,10,1, 11.8,1,1, -3.298, 10424.992, 276.866, 52757.180 20/11/25,23:06:05,03,10,1, 11.8,1,1, -3.298, 10424.981, 276.878, 52757.159 20/11/25,23:06:05,04,10,1, 11.8,1,1, -3.298, 10424.986, 276.880, 52757.159 20/11/25,23:06:05,05,10,1, 11.8,1,1, -3.298, 10424.992, 276.854, 52757.171 20/11/25,23:06:05,06,10,1, 11.8,1,1, -3.298, 10424.974, 276.858, 52757.207 20/11/25,23:06:05,07,10,1, 11.8,1,1, -3.298, 10424.967, 276.832, 52757.170 20/11/25,23:06:05,08,10,1, 11.8,1,1, -3.298, 10424.947, 276.833, 52757.187 20/11/25,23:06:05,09,10,1, 11.8,1,1, -3.298, 10424.961, 276.818, 52757.207 20/11/25,23:06:05,10,10,1, 11.8,1,1, -3.298, 10424.958, 276.827, 52757.190 20/11/25,23:06:05,11,10,1, 11.8,1,1, -3.298, 10424.950, 276.827, 52757.249 20/11/25,23:06:05,12,10,1, 11.8,1,1, -3.298, 10424.962, 276.832, 52757.259 20/11/25,23:06:05,13,10,1, 11.8,1,1, -3.298, 10424.934, 276.819, 52757.234 20/11/25,23:06:05,14,10,1, 11.8,1,1, -3.298, 10424.925, 276.756, 52757.145 20/11/25,23:06:05,15,10,1, 11.8,1,1, -3.298, 10424.897, 276.796, 52757.226 20/11/25,23:06:05,16,10,1, 11.8,1,1, -3.298, 10424.965, 276.813, 52757.379 20/11/25,23:06:05,17,10,1, 11.8,1,1, -3.298, 10424.900, 276.786, 52757.170 20/11/25,23:06:05,18,10,1, 11.8,1,1, -3.298, 10424.901, 276.810, 52757.239 20/11/25,23:06:05,19,10,1, 11.8,1,1, -3.298, 10424.892, 276.803, 52757.229 20/11/25,23:06:06,00,10,1, 11.9,1,1, -3.301, 10424.888, 276.803, 52757.229 20/11/25,23:06:06,01,10,1, 11.9,1,1, -3.301, 10424.923, 276.770, 52757.237 20/11/25,23:06:06,02,10,1, 11.9,1,1, -3.301, 10424.928, 276.790, 52757.241 20/11/25,23:06:06,03,10,1, 11.9,1,1, -3.301, 10424.911, 276.725, 52757.249 20/11/25,23:06:06,04,10,1, 11.9,1,1, -3.301, 10424.893, 276.738, 52757.225 20/11/25,23:06:06,05,10,1, 11.9,1,1, -3.301, 10424.917, 276.721, 52757.295 20/11/25,23:06:06,06,10,1, 11.9,1,1, -3.301, 10424.911, 276.733, 52757.381 20/11/25,23:06:06,07,10,1, 11.9,1,1, -3.301, 10424.890, 276.721, 52757.216 20/11/25,23:06:06,08,10,1, 11.9,1,1, -3.301, 10424.879, 276.741, 52757.263 20/11/25,23:06:06,09,10,1, 11.9,1,1, -3.301, 10424.871, 276.745, 52757.239 20/11/25,23:06:06,10,10,1, 11.9,1,1, -3.301, 10424.885, 276.714, 52757.290 20/11/25,23:06:06,11,10,1, 11.9,1,1, -3.301, 10424.876, 276.703, 52757.260 20/11/25,23:06:06,12,10,1, 11.9,1,1, -3.301, 10424.847, 276.682, 52757.256 20/11/25,23:06:06,13,10,1, 11.9,1,1, -3.301, 10424.858, 276.718, 52757.316 20/11/25,23:06:06,14,10,1, 11.9,1,1, -3.301, 10424.879, 276.735, 52757.336 20/11/25,23:06:06,15,10,1, 11.9,1,1, -3.301, 10424.836, 276.735, 52757.328 20/11/25,23:06:06,16,10,1, 11.9,1,1, -3.301, 10424.829, 276.701, 52757.301 20/11/25,23:06:06,17,10,1, 11.9,1,1, -3.301, 10424.840, 276.679, 52757.296 20/11/25,23:06:06,18,10,1, 11.9,1,1, -3.301, 10424.830, 276.672, 52757.299 20/11/25,23:06:06,19,10,1, 11.9,1,1, -3.301, 10424.849, 276.704, 52757.333 20/11/25,23:06:07,00,10,1, 11.9,1,1, -3.304, 10424.846, 276.704, 52757.333 20/11/25,23:06:07,01,10,1, 11.9,1,1, -3.304, 10424.826, 276.648, 52757.290 20/11/25,23:06:07,02,10,1, 11.9,1,1, -3.304, 10424.823, 276.656, 52757.255 20/11/25,23:06:07,03,10,1, 11.9,1,1, -3.304, 10424.803, 276.689, 52757.291 20/11/25,23:06:07,04,10,1, 11.9,1,1, -3.304, 10424.803, 276.689, 52757.263 20/11/25,23:06:07,05,10,1, 11.9,1,1, -3.304, 10424.831, 276.649, 52757.292 20/11/25,23:06:07,06,10,1, 11.9,1,1, -3.304, 10424.792, 276.657, 52757.282 20/11/25,23:06:07,07,10,1, 11.9,1,1, -3.304, 10424.790, 276.649, 52757.294 20/11/25,23:06:07,08,10,1, 11.9,1,1, -3.304, 10424.784, 276.652, 52757.285 20/11/25,23:06:07,09,10,1, 11.9,1,1, -3.304, 10424.793, 276.677, 52757.333 20/11/25,23:06:07,10,10,1, 11.9,1,1, -3.304, 10424.780, 276.663, 52757.337 20/11/25,23:06:07,11,10,1, 11.9,1,1, -3.304, 10424.780, 276.640, 52757.335 20/11/25,23:06:07,12,10,1, 11.9,1,1, -3.304, 10424.764, 276.606, 52757.331 20/11/25,23:06:07,13,10,1, 11.9,1,1, -3.304, 10424.772, 276.596, 52757.308 20/11/25,23:06:07,14,10,1, 11.9,1,1, -3.304, 10424.770, 276.641, 52757.355 20/11/25,23:06:07,15,10,1, 11.9,1,1, -3.304, 10424.736, 276.626, 52757.338 20/11/25,23:06:07,16,10,1, 11.9,1,1, -3.304, 10424.755, 276.647, 52757.383 20/11/25,23:06:07,17,10,1, 11.9,1,1, -3.304, 10424.771, 276.687, 52757.390 20/11/25,23:06:07,18,10,1, 11.9,1,1, -3.304, 10424.725, 276.649, 52757.381 20/11/25,23:06:07,19,10,1, 11.9,1,1, -3.304, 10424.727, 276.608, 52757.328 20/11/25,23:06:08,00,10,1, 11.8,1,1, -3.300, 10424.721, 276.608, 52757.328 20/11/25,23:06:08,01,10,1, 11.8,1,1, -3.300, 10424.695, 276.629, 52757.351 20/11/25,23:06:08,02,10,1, 11.8,1,1, -3.300, 10424.682, 276.595, 52757.334 20/11/25,23:06:08,03,10,1, 11.8,1,1, -3.300, 10424.710, 276.613, 52757.358 20/11/25,23:06:08,04,10,1, 11.8,1,1, -3.300, 10424.698, 276.602, 52757.379 20/11/25,23:06:08,05,10,1, 11.8,1,1, -3.300, 10424.670, 276.546, 52757.315 20/11/25,23:06:08,06,10,1, 11.8,1,1, -3.300, 10424.672, 276.537, 52757.319 20/11/25,23:06:08,07,10,1, 11.8,1,1, -3.300, 10424.651, 276.613, 52757.343 20/11/25,23:06:08,08,10,1, 11.8,1,1, -3.300, 10424.668, 276.559, 52757.335 20/11/25,23:06:08,09,10,1, 11.8,1,1, -3.300, 10424.686, 276.592, 52757.361 20/11/25,23:06:08,10,10,1, 11.8,1,1, -3.300, 10424.671, 276.602, 52757.344 20/11/25,23:06:08,11,10,1, 11.8,1,1, -3.300, 10424.663, 276.529, 52757.173 20/11/25,23:06:08,12,10,1, 11.8,1,1, -3.300, 10424.651, 276.574, 52757.397 20/11/25,23:06:08,13,10,1, 11.8,1,1, -3.300, 10424.663, 276.590, 52757.434 20/11/25,23:06:08,14,10,1, 11.8,1,1, -3.300, 10424.618, 276.582, 52757.397 20/11/25,23:06:08,15,10,1, 11.8,1,1, -3.300, 10424.651, 276.532, 52757.279 20/11/25,23:06:08,16,10,1, 11.8,1,1, -3.300, 10424.641, 276.602, 52757.438 20/11/25,23:06:08,17,10,1, 11.8,1,1, -3.300, 10424.600, 276.552, 52757.208 20/11/25,23:06:08,18,10,1, 11.8,1,1, -3.300, 10424.589, 276.549, 52757.323 20/11/25,23:06:08,19,10,1, 11.8,1,1, -3.300, 10424.605, 276.571, 52757.382 20/11/25,23:06:09,00,09,1, 11.8,1,1, -3.303, 10424.604, 276.571, 52757.382 20/11/25,23:06:09,01,09,1, 11.8,1,1, -3.303, 10424.603, 276.545, 52757.380 20/11/25,23:06:09,02,09,1, 11.8,1,1, -3.303, 10424.593, 276.520, 52757.378 20/11/25,23:06:09,03,09,1, 11.8,1,1, -3.303, 10424.622, 276.549, 52757.188 20/11/25,23:06:09,04,09,1, 11.8,1,1, -3.303, 10424.601, 276.510, 52757.345 20/11/25,23:06:09,05,09,1, 11.8,1,1, -3.303, 10424.596, 276.529, 52757.406 20/11/25,23:06:09,06,09,1, 11.8,1,1, -3.303, 10424.558, 276.552, 52757.366 20/11/25,23:06:09,07,09,1, 11.8,1,1, -3.303, 10424.539, 276.576, 52757.692 20/11/25,23:06:09,08,09,1, 11.8,1,1, -3.303, 10424.560, 276.494, 52757.351 20/11/25,23:06:09,09,09,1, 11.8,1,1, -3.303, 10424.558, 276.547, 52757.336 20/11/25,23:06:09,10,09,1, 11.8,1,1, -3.303, 10424.543, 276.506, 52757.336 20/11/25,23:06:09,11,09,1, 11.8,1,1, -3.303, 10424.539, 276.535, 52757.402 20/11/25,23:06:09,12,09,1, 11.8,1,1, -3.303, 10424.523, 276.505, 52757.400 20/11/25,23:06:09,13,09,1, 11.8,1,1, -3.303, 10424.533, 276.552, 52757.418 20/11/25,23:06:09,14,09,1, 11.8,1,1, -3.303, 10424.510, 276.542, 52757.401 20/11/25,23:06:09,15,09,1, 11.8,1,1, -3.303, 10424.489, 276.494, 52757.413 20/11/25,23:06:09,16,09,1, 11.8,1,1, -3.303, 10424.519, 276.558, 52757.422 20/11/25,23:06:09,17,09,1, 11.8,1,1, -3.303, 10424.500, 276.513, 52757.443 20/11/25,23:06:09,18,09,1, 11.8,1,1, -3.303, 10424.497, 276.514, 52757.429 20/11/25,23:06:09,19,09,1, 11.8,1,1, -3.303, 10424.521, 276.552, 52757.476 20/11/25,23:06:10,00,09,1, 11.8,1,1, -3.301, 10424.513, 276.552, 52757.476 20/11/25,23:06:10,01,09,1, 11.8,1,1, -3.301, 10424.482, 276.518, 52757.422 20/11/25,23:06:10,02,09,1, 11.8,1,1, -3.301, 10424.497, 276.579, 52757.465 20/11/25,23:06:10,03,09,1, 11.8,1,1, -3.301, 10424.505, 276.578, 52757.489 20/11/25,23:06:10,04,09,1, 11.8,1,1, -3.301, 10424.470, 276.536, 52757.439 20/11/25,23:06:10,05,09,1, 11.8,1,1, -3.301, 10424.503, 276.560, 52757.511 20/11/25,23:06:10,06,09,1, 11.8,1,1, -3.301, 10424.481, 276.561, 52757.492 20/11/25,23:06:10,07,09,1, 11.8,1,1, -3.301, 10424.471, 276.536, 52757.477 20/11/25,23:06:10,08,09,1, 11.8,1,1, -3.301, 10424.482, 276.546, 52757.462 20/11/25,23:06:10,09,09,1, 11.8,1,1, -3.301, 10424.449, 276.527, 52757.398 20/11/25,23:06:10,10,09,1, 11.8,1,1, -3.301, 10424.478, 276.560, 52757.503 20/11/25,23:06:10,11,09,1, 11.8,1,1, -3.301, 10424.461, 276.551, 52757.499 20/11/25,23:06:10,12,09,1, 11.8,1,1, -3.301, 10424.463, 276.549, 52757.482 20/11/25,23:06:10,13,09,1, 11.8,1,1, -3.301, 10424.442, 276.517, 52757.476 20/11/25,23:06:10,14,09,1, 11.8,1,1, -3.301, 10424.461, 276.578, 52757.506 20/11/25,23:06:10,15,09,1, 11.8,1,1, -3.301, 10424.458, 276.503, 52757.465 20/11/25,23:06:10,16,09,1, 11.8,1,1, -3.301, 10424.445, 276.566, 52757.462 20/11/25,23:06:10,17,09,1, 11.8,1,1, -3.301, 10424.474, 276.538, 52757.469 20/11/25,23:06:10,18,09,1, 11.8,1,1, -3.301, 10424.496, 276.578, 52757.524 20/11/25,23:06:10,19,09,1, 11.8,1,1, -3.301, 10424.461, 276.590, 52757.497 20/11/25,23:06:11,00,09,1, 11.8,1,1, -3.298, 10424.454, 276.590, 52757.497 20/11/25,23:06:11,01,09,1, 11.8,1,1, -3.298, 10424.432, 276.489, 52757.440 20/11/25,23:06:11,02,09,1, 11.8,1,1, -3.298, 10424.459, 276.516, 52757.494 20/11/25,23:06:11,03,09,1, 11.8,1,1, -3.298, 10424.470, 276.603, 52757.488 20/11/25,23:06:11,04,09,1, 11.8,1,1, -3.298, 10424.450, 276.586, 52757.520 20/11/25,23:06:11,05,09,1, 11.8,1,1, -3.298, 10424.427, 276.550, 52757.501 20/11/25,23:06:11,06,09,1, 11.8,1,1, -3.298, 10424.410, 276.542, 52757.354 20/11/25,23:06:11,07,09,1, 11.8,1,1, -3.298, 10424.414, 276.546, 52757.553 20/11/25,23:06:11,08,09,1, 11.8,1,1, -3.298, 10424.447, 276.595, 52757.477 20/11/25,23:06:11,09,09,1, 11.8,1,1, -3.298, 10424.433, 276.582, 52757.504 20/11/25,23:06:11,10,09,1, 11.8,1,1, -3.298, 10424.411, 276.562, 52757.495 20/11/25,23:06:11,11,09,1, 11.8,1,1, -3.298, 10424.423, 276.587, 52757.539 20/11/25,23:06:11,12,09,1, 11.8,1,1, -3.298, 10424.403, 276.552, 52757.510 20/11/25,23:06:11,13,09,1, 11.8,1,1, -3.298, 10424.403, 276.564, 52757.485 20/11/25,23:06:11,14,09,1, 11.8,1,1, -3.298, 10424.426, 276.551, 52757.513 20/11/25,23:06:11,15,09,1, 11.8,1,1, -3.298, 10424.416, 276.624, 52757.535 20/11/25,23:06:11,16,09,1, 11.8,1,1, -3.298, 10424.435, 276.621, 52757.575 20/11/25,23:06:11,17,09,1, 11.8,1,1, -3.298, 10424.408, 276.577, 52757.458 20/11/25,23:06:11,18,09,1, 11.8,1,1, -3.298, 10424.429, 276.597, 52757.527 20/11/25,23:06:11,19,09,1, 11.8,1,1, -3.298, 10424.420, 276.626, 52757.566 20/11/25,23:06:12,00,09,1, 11.9,1,1, -3.300, 10424.412, 276.626, 52757.566 20/11/25,23:06:12,01,09,1, 11.9,1,1, -3.300, 10424.400, 276.659, 52757.595 20/11/25,23:06:12,02,09,1, 11.9,1,1, -3.300, 10424.408, 276.618, 52757.538 20/11/25,23:06:12,03,09,1, 11.9,1,1, -3.300, 10424.398, 276.624, 52757.578 20/11/25,23:06:12,04,09,1, 11.9,1,1, -3.300, 10424.422, 276.666, 52757.602 20/11/25,23:06:12,05,09,1, 11.9,1,1, -3.300, 10424.395, 276.616, 52757.546 20/11/25,23:06:12,06,09,1, 11.9,1,1, -3.300, 10424.417, 276.610, 52757.546 20/11/25,23:06:12,07,09,1, 11.9,1,1, -3.300, 10424.417, 276.663, 52757.597 20/11/25,23:06:12,08,09,1, 11.9,1,1, -3.300, 10424.391, 276.645, 52757.510 20/11/25,23:06:12,09,09,1, 11.9,1,1, -3.300, 10424.392, 276.663, 52757.543 20/11/25,23:06:12,10,09,1, 11.9,1,1, -3.300, 10424.393, 276.643, 52757.524 20/11/25,23:06:12,11,09,1, 11.9,1,1, -3.300, 10424.369, 276.650, 52757.519 20/11/25,23:06:12,12,09,1, 11.9,1,1, -3.300, 10424.362, 276.668, 52757.523 20/11/25,23:06:12,13,09,1, 11.9,1,1, -3.300, 10424.378, 276.640, 52757.548 20/11/25,23:06:12,14,09,1, 11.9,1,1, -3.300, 10424.394, 276.732, 52757.594 20/11/25,23:06:12,15,09,1, 11.9,1,1, -3.300, 10424.392, 276.701, 52757.527 20/11/25,23:06:12,16,09,1, 11.9,1,1, -3.300, 10424.386, 276.730, 52757.652 20/11/25,23:06:12,17,09,1, 11.9,1,1, -3.300, 10424.361, 276.740, 52757.650 20/11/25,23:06:12,18,09,1, 11.9,1,1, -3.300, 10424.408, 276.677, 52757.374 20/11/25,23:06:12,19,09,1, 11.9,1,1, -3.300, 10424.323, 276.720, 52757.499 20/11/25,23:06:13,00,09,1, 11.8,1,1, -3.303, 10424.321, 276.720, 52757.499 20/11/25,23:06:13,01,09,1, 11.8,1,1, -3.303, 10424.376, 276.686, 52757.600 20/11/25,23:06:13,02,09,1, 11.8,1,1, -3.303, 10424.375, 276.752, 52757.605 20/11/25,23:06:13,03,09,1, 11.8,1,1, -3.303, 10424.370, 276.746, 52757.606 20/11/25,23:06:13,04,09,1, 11.8,1,1, -3.303, 10424.374, 276.725, 52757.585 20/11/25,23:06:13,05,09,1, 11.8,1,1, -3.303, 10424.371, 276.768, 52757.623 20/11/25,23:06:13,06,09,1, 11.8,1,1, -3.303, 10424.347, 276.718, 52757.572 20/11/25,23:06:13,07,09,1, 11.8,1,1, -3.303, 10424.372, 276.727, 52757.606 20/11/25,23:06:13,08,09,1, 11.8,1,1, -3.303, 10424.372, 276.744, 52757.643 20/11/25,23:06:13,09,09,1, 11.8,1,1, -3.303, 10424.414, 276.805, 52757.688 20/11/25,23:06:13,10,09,1, 11.8,1,1, -3.303, 10424.406, 276.823, 52757.692 20/11/25,23:06:13,11,09,1, 11.8,1,1, -3.303, 10424.369, 276.786, 52757.613 20/11/25,23:06:13,12,09,1, 11.8,1,1, -3.303, 10424.336, 276.782, 52757.622 20/11/25,23:06:13,13,09,1, 11.8,1,1, -3.303, 10424.356, 276.784, 52757.646 20/11/25,23:06:13,14,09,1, 11.8,1,1, -3.303, 10424.334, 276.784, 52757.654 20/11/25,23:06:13,15,09,1, 11.8,1,1, -3.303, 10424.370, 276.795, 52757.805 20/11/25,23:06:13,16,09,1, 11.8,1,1, -3.303, 10424.304, 276.810, 52757.820 20/11/25,23:06:13,17,09,1, 11.8,1,1, -3.303, 10424.326, 276.812, 52757.671 20/11/25,23:06:13,18,09,1, 11.8,1,1, -3.303, 10424.320, 276.788, 52757.606 20/11/25,23:06:13,19,09,1, 11.8,1,1, -3.303, 10424.338, 276.847, 52757.654 20/11/25,23:06:14,00,09,1, 11.9,1,1, -3.301, 10424.337, 276.847, 52757.654 20/11/25,23:06:14,01,09,1, 11.9,1,1, -3.301, 10424.356, 276.903, 52757.714 20/11/25,23:06:14,02,09,1, 11.9,1,1, -3.301, 10424.363, 276.915, 52757.739 20/11/25,23:06:14,03,09,1, 11.9,1,1, -3.301, 10424.340, 276.889, 52757.668 20/11/25,23:06:14,04,09,1, 11.9,1,1, -3.301, 10424.336, 276.909, 52757.692 20/11/25,23:06:14,05,09,1, 11.9,1,1, -3.301, 10424.331, 276.877, 52757.691 20/11/25,23:06:14,06,09,1, 11.9,1,1, -3.301, 10424.339, 276.942, 52757.747 20/11/25,23:06:14,07,09,1, 11.9,1,1, -3.301, 10424.327, 276.954, 52757.733 20/11/25,23:06:14,08,09,1, 11.9,1,1, -3.301, 10424.333, 276.990, 52757.802 20/11/25,23:06:14,09,09,1, 11.9,1,1, -3.301, 10424.309, 276.938, 52757.752 20/11/25,23:06:14,10,09,1, 11.9,1,1, -3.301, 10424.327, 276.984, 52757.769 20/11/25,23:06:14,11,09,1, 11.9,1,1, -3.301, 10424.279, 276.976, 52757.768 20/11/25,23:06:14,12,09,1, 11.9,1,1, -3.301, 10424.270, 276.979, 52757.720 20/11/25,23:06:14,13,09,1, 11.9,1,1, -3.301, 10424.271, 277.000, 52757.788 20/11/25,23:06:14,14,09,1, 11.9,1,1, -3.301, 10424.250, 276.997, 52757.725 20/11/25,23:06:14,15,09,1, 11.9,1,1, -3.301, 10424.292, 277.049, 52757.810 20/11/25,23:06:14,16,09,1, 11.9,1,1, -3.301, 10424.287, 277.052, 52757.811 20/11/25,23:06:14,17,09,1, 11.9,1,1, -3.301, 10424.281, 277.044, 52757.793 20/11/25,23:06:14,18,09,1, 11.9,1,1, -3.301, 10424.279, 277.102, 52757.825 20/11/25,23:06:14,19,09,1, 11.9,1,1, -3.301, 10424.238, 277.128, 52757.816 20/11/25,23:06:15,00,09,1, 11.9,1,1, -3.299, 10424.237, 277.128, 52757.816 20/11/25,23:06:15,01,09,1, 11.9,1,1, -3.299, 10424.268, 277.097, 52757.845 20/11/25,23:06:15,02,09,1, 11.9,1,1, -3.299, 10424.251, 277.105, 52757.960 20/11/25,23:06:15,03,09,1, 11.9,1,1, -3.299, 10424.216, 277.115, 52757.752 20/11/25,23:06:15,04,09,1, 11.9,1,1, -3.299, 10424.214, 277.127, 52757.850 20/11/25,23:06:15,05,09,1, 11.9,1,1, -3.299, 10424.199, 277.098, 52757.815 20/11/25,23:06:15,06,09,1, 11.9,1,1, -3.299, 10424.189, 277.107, 52757.781 20/11/25,23:06:15,07,09,1, 11.9,1,1, -3.299, 10424.210, 277.125, 52757.814 20/11/25,23:06:15,08,09,1, 11.9,1,1, -3.299, 10424.233, 277.160, 52757.874 20/11/25,23:06:15,09,09,1, 11.9,1,1, -3.299, 10424.210, 277.183, 52757.851 20/11/25,23:06:15,10,09,1, 11.9,1,1, -3.299, 10424.219, 277.159, 52757.837 20/11/25,23:06:15,11,09,1, 11.9,1,1, -3.299, 10424.222, 277.180, 52757.842 20/11/25,23:06:15,12,09,1, 11.9,1,1, -3.299, 10424.204, 277.206, 52757.889 20/11/25,23:06:15,13,09,1, 11.9,1,1, -3.299, 10424.172, 277.193, 52757.859 20/11/25,23:06:15,14,09,1, 11.9,1,1, -3.299, 10424.211, 277.235, 52757.918 20/11/25,23:06:15,15,09,1, 11.9,1,1, -3.299, 10424.183, 277.234, 52757.877 20/11/25,23:06:15,16,09,1, 11.9,1,1, -3.299, 10424.185, 277.225, 52757.864 20/11/25,23:06:15,17,09,1, 11.9,1,1, -3.299, 10424.149, 277.230, 52757.879 20/11/25,23:06:15,18,09,1, 11.9,1,1, -3.299, 10424.140, 277.270, 52757.877 20/11/25,23:06:15,19,09,1, 11.9,1,1, -3.299, 10424.163, 277.282, 52757.920 20/11/25,23:06:16,00,09,1, 11.8,1,1, -3.301, 10424.162, 277.282, 52757.920 20/11/25,23:06:16,01,09,1, 11.8,1,1, -3.301, 10424.141, 277.241, 52757.868 20/11/25,23:06:16,02,09,1, 11.8,1,1, -3.301, 10424.158, 277.307, 52757.922 20/11/25,23:06:16,03,09,1, 11.8,1,1, -3.301, 10424.136, 277.308, 52757.943 20/11/25,23:06:16,04,09,1, 11.8,1,1, -3.301, 10424.113, 277.263, 52757.871 20/11/25,23:06:16,05,09,1, 11.8,1,1, -3.301, 10424.123, 277.319, 52757.924 20/11/25,23:06:16,06,09,1, 11.8,1,1, -3.301, 10424.123, 277.374, 52757.986 20/11/25,23:06:16,07,09,1, 11.8,1,1, -3.301, 10424.114, 277.343, 52757.943 20/11/25,23:06:16,08,09,1, 11.8,1,1, -3.301, 10424.072, 277.365, 52757.915 20/11/25,23:06:16,09,09,1, 11.8,1,1, -3.301, 10424.069, 277.351, 52757.927 20/11/25,23:06:16,10,09,1, 11.8,1,1, -3.301, 10424.090, 277.369, 52757.942 20/11/25,23:06:16,11,09,1, 11.8,1,1, -3.301, 10424.066, 277.334, 52757.927 20/11/25,23:06:16,12,09,1, 11.8,1,1, -3.301, 10424.079, 277.429, 52757.985 20/11/25,23:06:16,13,09,1, 11.8,1,1, -3.301, 10424.071, 277.408, 52757.997 20/11/25,23:06:16,14,09,1, 11.8,1,1, -3.301, 10424.056, 277.391, 52757.949 20/11/25,23:06:16,15,09,1, 11.8,1,1, -3.301, 10424.049, 277.430, 52757.970 20/11/25,23:06:16,16,09,1, 11.8,1,1, -3.301, 10424.052, 277.369, 52757.932 20/11/25,23:06:16,17,09,1, 11.8,1,1, -3.301, 10424.050, 277.464, 52757.994 20/11/25,23:06:16,18,09,1, 11.8,1,1, -3.301, 10424.056, 277.474, 52758.045 20/11/25,23:06:16,19,09,1, 11.8,1,1, -3.301, 10424.026, 277.431, 52758.025 20/11/25,23:06:17,00,10,1, 11.9,1,1, -3.302, 10424.020, 277.431, 52758.025 20/11/25,23:06:17,01,10,1, 11.9,1,1, -3.302, 10423.992, 277.432, 52757.972 20/11/25,23:06:17,02,10,1, 11.9,1,1, -3.302, 10423.989, 277.466, 52758.002 20/11/25,23:06:17,03,10,1, 11.9,1,1, -3.302, 10424.020, 277.465, 52758.048 20/11/25,23:06:17,04,10,1, 11.9,1,1, -3.302, 10423.986, 277.485, 52758.021 20/11/25,23:06:17,05,10,1, 11.9,1,1, -3.302, 10423.999, 277.493, 52757.991 20/11/25,23:06:17,06,10,1, 11.9,1,1, -3.302, 10424.008, 277.450, 52758.009 20/11/25,23:06:17,07,10,1, 11.9,1,1, -3.302, 10423.970, 277.489, 52757.997 20/11/25,23:06:17,08,10,1, 11.9,1,1, -3.302, 10423.981, 277.490, 52758.021 20/11/25,23:06:17,09,10,1, 11.9,1,1, -3.302, 10423.959, 277.471, 52758.010 20/11/25,23:06:17,10,10,1, 11.9,1,1, -3.302, 10423.977, 277.506, 52758.055 20/11/25,23:06:17,11,10,1, 11.9,1,1, -3.302, 10423.953, 277.505, 52757.984 20/11/25,23:06:17,12,10,1, 11.9,1,1, -3.302, 10423.965, 277.505, 52758.027 20/11/25,23:06:17,13,10,1, 11.9,1,1, -3.302, 10423.959, 277.537, 52758.065 20/11/25,23:06:17,14,10,1, 11.9,1,1, -3.302, 10423.956, 277.484, 52758.002 20/11/25,23:06:17,15,10,1, 11.9,1,1, -3.302, 10423.956, 277.546, 52758.047 20/11/25,23:06:17,16,10,1, 11.9,1,1, -3.302, 10423.951, 277.536, 52758.056 20/11/25,23:06:17,17,10,1, 11.9,1,1, -3.302, 10423.936, 277.513, 52758.033 20/11/25,23:06:17,18,10,1, 11.9,1,1, -3.302, 10423.938, 277.553, 52758.081 20/11/25,23:06:17,19,10,1, 11.9,1,1, -3.302, 10423.950, 277.573, 52758.128 20/11/25,23:06:18,00,09,1, 11.9,1,1, -3.300, 10423.945, 277.573, 52758.128 20/11/25,23:06:18,01,09,1, 11.9,1,1, -3.300, 10423.924, 277.559, 52758.076 20/11/25,23:06:18,02,09,1, 11.9,1,1, -3.300, 10423.910, 277.609, 52758.135 20/11/25,23:06:18,03,09,1, 11.9,1,1, -3.300, 10423.905, 277.556, 52758.136 20/11/25,23:06:18,04,09,1, 11.9,1,1, -3.300, 10423.906, 277.561, 52758.141 20/11/25,23:06:18,05,09,1, 11.9,1,1, -3.300, 10423.903, 277.594, 52758.157 20/11/25,23:06:18,06,09,1, 11.9,1,1, -3.300, 10423.921, 277.582, 52758.132 20/11/25,23:06:18,07,09,1, 11.9,1,1, -3.300, 10423.890, 277.583, 52758.094 20/11/25,23:06:18,08,09,1, 11.9,1,1, -3.300, 10423.895, 277.584, 52758.130 20/11/25,23:06:18,09,09,1, 11.9,1,1, -3.300, 10423.882, 277.589, 52758.141 20/11/25,23:06:18,10,09,1, 11.9,1,1, -3.300, 10423.889, 277.604, 52758.166 20/11/25,23:06:18,11,09,1, 11.9,1,1, -3.300, 10423.883, 277.611, 52758.143 20/11/25,23:06:18,12,09,1, 11.9,1,1, -3.300, 10423.900, 277.618, 52758.189 20/11/25,23:06:18,13,09,1, 11.9,1,1, -3.300, 10423.897, 277.649, 52758.196 20/11/25,23:06:18,14,09,1, 11.9,1,1, -3.300, 10423.857, 277.645, 52758.166 20/11/25,23:06:18,15,09,1, 11.9,1,1, -3.300, 10423.865, 277.611, 52758.154 20/11/25,23:06:18,16,09,1, 11.9,1,1, -3.300, 10423.845, 277.627, 52758.172 20/11/25,23:06:18,17,09,1, 11.9,1,1, -3.300, 10423.873, 277.624, 52758.166 20/11/25,23:06:18,18,09,1, 11.9,1,1, -3.300, 10423.870, 277.610, 52758.177 20/11/25,23:06:18,19,09,1, 11.9,1,1, -3.300, 10423.846, 277.619, 52758.178 20/11/25,23:06:19,00,09,1, 11.9,1,1, -3.298, 10423.845, 277.619, 52758.178 20/11/25,23:06:19,01,09,1, 11.9,1,1, -3.298, 10423.866, 277.617, 52758.161 20/11/25,23:06:19,02,09,1, 11.9,1,1, -3.298, 10423.864, 277.637, 52758.163 20/11/25,23:06:19,03,09,1, 11.9,1,1, -3.298, 10423.867, 277.662, 52758.177 20/11/25,23:06:19,04,09,1, 11.9,1,1, -3.298, 10423.838, 277.629, 52758.171 20/11/25,23:06:19,05,09,1, 11.9,1,1, -3.298, 10423.855, 277.658, 52758.201 20/11/25,23:06:19,06,09,1, 11.9,1,1, -3.298, 10423.840, 277.702, 52758.215 20/11/25,23:06:19,07,09,1, 11.9,1,1, -3.298, 10423.820, 277.654, 52758.164 20/11/25,23:06:19,08,09,1, 11.9,1,1, -3.298, 10423.814, 277.644, 52758.183 20/11/25,23:06:19,09,09,1, 11.9,1,1, -3.298, 10423.826, 277.666, 52758.219 20/11/25,23:06:19,10,09,1, 11.9,1,1, -3.298, 10423.792, 277.637, 52758.214 20/11/25,23:06:19,11,09,1, 11.9,1,1, -3.298, 10423.827, 277.673, 52758.273 20/11/25,23:06:19,12,09,1, 11.9,1,1, -3.298, 10423.821, 277.680, 52758.227 20/11/25,23:06:19,13,09,1, 11.9,1,1, -3.298, 10423.777, 277.669, 52758.429 20/11/25,23:06:19,14,09,1, 11.9,1,1, -3.298, 10423.785, 277.671, 52758.284 20/11/25,23:06:19,15,09,1, 11.9,1,1, -3.298, 10423.794, 277.686, 52758.270 20/11/25,23:06:19,16,09,1, 11.9,1,1, -3.298, 10423.787, 277.711, 52758.275 20/11/25,23:06:19,17,09,1, 11.9,1,1, -3.298, 10423.789, 277.689, 52758.241 20/11/25,23:06:19,18,09,1, 11.9,1,1, -3.298, 10423.803, 277.691, 52758.282 20/11/25,23:06:19,19,09,1, 11.9,1,1, -3.298, 10423.766, 277.646, 52758.200 20/11/25,23:06:20,00,09,1, 11.9,1,1, -3.304, 10423.762, 277.646, 52758.200 20/11/25,23:06:20,01,09,1, 11.9,1,1, -3.304, 10423.791, 277.666, 52758.256 20/11/25,23:06:20,02,09,1, 11.9,1,1, -3.304, 10423.767, 277.661, 52758.181 20/11/25,23:06:20,03,09,1, 11.9,1,1, -3.304, 10423.794, 277.686, 52758.250 20/11/25,23:06:20,04,09,1, 11.9,1,1, -3.304, 10423.755, 277.665, 52758.299 20/11/25,23:06:20,05,09,1, 11.9,1,1, -3.304, 10423.806, 277.679, 52758.094 20/11/25,23:06:20,06,09,1, 11.9,1,1, -3.304, 10423.820, 277.677, 52758.284 20/11/25,23:06:20,07,09,1, 11.9,1,1, -3.304, 10423.798, 277.661, 52758.253 20/11/25,23:06:20,08,09,1, 11.9,1,1, -3.304, 10423.791, 277.698, 52758.313 20/11/25,23:06:20,09,09,1, 11.9,1,1, -3.304, 10423.773, 277.716, 52758.260 20/11/25,23:06:20,10,09,1, 11.9,1,1, -3.304, 10423.769, 277.666, 52758.280 20/11/25,23:06:20,11,09,1, 11.9,1,1, -3.304, 10423.804, 277.726, 52758.325 20/11/25,23:06:20,12,09,1, 11.9,1,1, -3.304, 10423.793, 277.729, 52758.336 20/11/25,23:06:20,13,09,1, 11.9,1,1, -3.304, 10423.773, 277.716, 52758.348 20/11/25,23:06:20,14,09,1, 11.9,1,1, -3.304, 10423.772, 277.694, 52758.324 20/11/25,23:06:20,15,09,1, 11.9,1,1, -3.304, 10423.778, 277.693, 52758.325 20/11/25,23:06:20,16,09,1, 11.9,1,1, -3.304, 10423.776, 277.737, 52758.352 20/11/25,23:06:20,17,09,1, 11.9,1,1, -3.304, 10423.790, 277.734, 52758.366 20/11/25,23:06:20,18,09,1, 11.9,1,1, -3.304, 10423.786, 277.754, 52758.329 20/11/25,23:06:20,19,09,1, 11.9,1,1, -3.304, 10423.802, 277.749, 52758.352 20/11/25,23:06:21,00,09,1, 11.8,1,1, -3.301, 10423.795, 277.749, 52758.352 20/11/25,23:06:21,01,09,1, 11.8,1,1, -3.301, 10423.773, 277.728, 52758.336 20/11/25,23:06:21,02,09,1, 11.8,1,1, -3.301, 10423.781, 277.753, 52758.336 20/11/25,23:06:21,03,09,1, 11.8,1,1, -3.301, 10423.759, 277.768, 52758.327 20/11/25,23:06:21,04,09,1, 11.8,1,1, -3.301, 10423.770, 277.784, 52758.340 20/11/25,23:06:21,05,09,1, 11.8,1,1, -3.301, 10423.772, 277.787, 52758.379 20/11/25,23:06:21,06,09,1, 11.8,1,1, -3.301, 10423.765, 277.761, 52758.331 20/11/25,23:06:21,07,09,1, 11.8,1,1, -3.301, 10423.761, 277.736, 52758.315 20/11/25,23:06:21,08,09,1, 11.8,1,1, -3.301, 10423.766, 277.754, 52758.353 20/11/25,23:06:21,09,09,1, 11.8,1,1, -3.301, 10423.796, 277.790, 52758.450 20/11/25,23:06:21,10,09,1, 11.8,1,1, -3.301, 10423.802, 277.823, 52758.387 20/11/25,23:06:21,11,09,1, 11.8,1,1, -3.301, 10423.754, 277.823, 52758.435 20/11/25,23:06:21,12,09,1, 11.8,1,1, -3.301, 10423.762, 277.743, 52758.344 20/11/25,23:06:21,13,09,1, 11.8,1,1, -3.301, 10423.793, 277.802, 52758.394 20/11/25,23:06:21,14,09,1, 11.8,1,1, -3.301, 10423.753, 277.743, 52758.342 20/11/25,23:06:21,15,09,1, 11.8,1,1, -3.301, 10423.769, 277.764, 52758.383 20/11/25,23:06:21,16,09,1, 11.8,1,1, -3.301, 10423.784, 277.811, 52758.393 20/11/25,23:06:21,17,09,1, 11.8,1,1, -3.301, 10423.788, 277.789, 52758.387 20/11/25,23:06:21,18,09,1, 11.8,1,1, -3.301, 10423.745, 277.773, 52758.377 20/11/25,23:06:21,19,09,1, 11.8,1,1, -3.301, 10423.784, 277.775, 52758.357 20/11/25,23:06:22,00,09,1, 11.8,1,1, -3.306, 10423.778, 277.775, 52758.357 20/11/25,23:06:22,01,09,1, 11.8,1,1, -3.306, 10423.785, 277.809, 52758.382 20/11/25,23:06:22,02,09,1, 11.8,1,1, -3.306, 10423.820, 277.834, 52758.432 20/11/25,23:06:22,03,09,1, 11.8,1,1, -3.306, 10423.745, 277.744, 52758.335 20/11/25,23:06:22,04,09,1, 11.8,1,1, -3.306, 10423.775, 277.760, 52758.363 20/11/25,23:06:22,05,09,1, 11.8,1,1, -3.306, 10423.788, 277.770, 52758.362 20/11/25,23:06:22,06,09,1, 11.8,1,1, -3.306, 10423.756, 277.771, 52758.352 20/11/25,23:06:22,07,09,1, 11.8,1,1, -3.306, 10423.778, 277.794, 52758.380 20/11/25,23:06:22,08,09,1, 11.8,1,1, -3.306, 10423.775, 277.765, 52758.369 20/11/25,23:06:22,09,09,1, 11.8,1,1, -3.306, 10423.767, 277.795, 52758.372 20/11/25,23:06:22,10,09,1, 11.8,1,1, -3.306, 10423.786, 277.788, 52758.387 20/11/25,23:06:22,11,09,1, 11.8,1,1, -3.306, 10423.759, 277.766, 52758.365 20/11/25,23:06:22,12,09,1, 11.8,1,1, -3.306, 10423.782, 277.789, 52758.428 20/11/25,23:06:22,13,09,1, 11.8,1,1, -3.306, 10423.770, 277.811, 52758.394 20/11/25,23:06:22,14,09,1, 11.8,1,1, -3.306, 10423.790, 277.824, 52758.427 20/11/25,23:06:22,15,09,1, 11.8,1,1, -3.306, 10423.825, 277.865, 52758.436 20/11/25,23:06:22,16,09,1, 11.8,1,1, -3.306, 10423.788, 277.833, 52758.344 20/11/25,23:06:22,17,09,1, 11.8,1,1, -3.306, 10423.792, 277.824, 52758.446 20/11/25,23:06:22,18,09,1, 11.8,1,1, -3.306, 10423.789, 277.845, 52758.475 20/11/25,23:06:22,19,09,1, 11.8,1,1, -3.306, 10423.765, 277.825, 52758.435 20/11/25,23:06:23,00,09,1, 11.8,1,1, -3.302, 10423.762, 277.825, 52758.435 20/11/25,23:06:23,01,09,1, 11.8,1,1, -3.302, 10423.798, 277.834, 52758.429 20/11/25,23:06:23,02,09,1, 11.8,1,1, -3.302, 10423.816, 277.818, 52758.419 20/11/25,23:06:23,03,09,1, 11.8,1,1, -3.302, 10423.784, 277.842, 52758.454 20/11/25,23:06:23,04,09,1, 11.8,1,1, -3.302, 10423.798, 277.842, 52758.490 20/11/25,23:06:23,05,09,1, 11.8,1,1, -3.302, 10423.782, 277.819, 52758.447 20/11/25,23:06:23,06,09,1, 11.8,1,1, -3.302, 10423.800, 277.828, 52758.462 20/11/25,23:06:23,07,09,1, 11.8,1,1, -3.302, 10423.797, 277.845, 52758.444 20/11/25,23:06:23,08,09,1, 11.8,1,1, -3.302, 10423.788, 277.834, 52758.432 20/11/25,23:06:23,09,09,1, 11.8,1,1, -3.302, 10423.794, 277.851, 52758.473 20/11/25,23:06:23,10,09,1, 11.8,1,1, -3.302, 10423.806, 277.861, 52758.506 20/11/25,23:06:23,11,09,1, 11.8,1,1, -3.302, 10423.792, 277.851, 52758.479 20/11/25,23:06:23,12,09,1, 11.8,1,1, -3.302, 10423.800, 277.837, 52758.498 20/11/25,23:06:23,13,09,1, 11.8,1,1, -3.302, 10423.793, 277.854, 52758.474 20/11/25,23:06:23,14,09,1, 11.8,1,1, -3.302, 10423.778, 277.863, 52758.435 20/11/25,23:06:23,15,09,1, 11.8,1,1, -3.302, 10423.806, 277.850, 52758.493 20/11/25,23:06:23,16,09,1, 11.8,1,1, -3.302, 10423.797, 277.851, 52758.464 20/11/25,23:06:23,17,09,1, 11.8,1,1, -3.302, 10423.793, 277.860, 52758.551 20/11/25,23:06:23,18,09,1, 11.8,1,1, -3.302, 10423.796, 277.851, 52758.470 20/11/25,23:06:23,19,09,1, 11.8,1,1, -3.302, 10423.821, 277.868, 52758.488 20/11/25,23:06:24,00,09,1, 11.8,1,1, -3.302, 10423.820, 277.868, 52758.488 20/11/25,23:06:24,01,09,1, 11.8,1,1, -3.302, 10423.806, 277.917, 52758.540 20/11/25,23:06:24,02,09,1, 11.8,1,1, -3.302, 10423.784, 277.820, 52758.461 20/11/25,23:06:24,03,09,1, 11.8,1,1, -3.302, 10423.783, 277.865, 52758.552 20/11/25,23:06:24,04,09,1, 11.8,1,1, -3.302, 10423.805, 277.846, 52758.476 20/11/25,23:06:24,05,09,1, 11.8,1,1, -3.302, 10423.823, 277.872, 52758.506 20/11/25,23:06:24,06,09,1, 11.8,1,1, -3.302, 10423.786, 277.866, 52758.500 20/11/25,23:06:24,07,09,1, 11.8,1,1, -3.302, 10423.786, 277.893, 52758.533 20/11/25,23:06:24,08,09,1, 11.8,1,1, -3.302, 10423.788, 277.856, 52758.494 20/11/25,23:06:24,09,09,1, 11.8,1,1, -3.302, 10423.775, 277.859, 52758.510 20/11/25,23:06:24,10,09,1, 11.8,1,1, -3.302, 10423.787, 277.895, 52758.500 20/11/25,23:06:24,11,09,1, 11.8,1,1, -3.302, 10423.805, 277.891, 52758.537 20/11/25,23:06:24,12,09,1, 11.8,1,1, -3.302, 10423.779, 277.872, 52758.490 20/11/25,23:06:24,13,09,1, 11.8,1,1, -3.302, 10423.793, 277.878, 52758.567 20/11/25,23:06:24,14,09,1, 11.8,1,1, -3.302, 10423.804, 277.875, 52758.544 20/11/25,23:06:24,15,09,1, 11.8,1,1, -3.302, 10423.805, 277.882, 52758.564 20/11/25,23:06:24,16,09,1, 11.8,1,1, -3.302, 10423.777, 277.874, 52758.556 20/11/25,23:06:24,17,09,1, 11.8,1,1, -3.302, 10423.807, 277.859, 52758.527 20/11/25,23:06:24,18,09,1, 11.8,1,1, -3.302, 10423.812, 277.908, 52758.558 20/11/25,23:06:24,19,09,1, 11.8,1,1, -3.302, 10423.786, 277.913, 52758.597 20/11/25,23:06:25,00,10,1, 11.8,1,1, -3.305, 10423.778, 277.913, 52758.597 20/11/25,23:06:25,01,10,1, 11.8,1,1, -3.305, 10423.781, 277.883, 52758.531 20/11/25,23:06:25,02,10,1, 11.8,1,1, -3.305, 10423.796, 277.870, 52758.563 20/11/25,23:06:25,03,10,1, 11.8,1,1, -3.305, 10423.795, 277.938, 52758.657 20/11/25,23:06:25,04,10,1, 11.8,1,1, -3.305, 10423.799, 277.893, 52758.560 20/11/25,23:06:25,05,10,1, 11.8,1,1, -3.305, 10423.762, 277.904, 52758.593 20/11/25,23:06:25,06,10,1, 11.8,1,1, -3.305, 10423.818, 277.896, 52758.621 20/11/25,23:06:25,07,10,1, 11.8,1,1, -3.305, 10423.772, 277.886, 52758.575 20/11/25,23:06:25,08,10,1, 11.8,1,1, -3.305, 10423.802, 277.943, 52758.634 20/11/25,23:06:25,09,10,1, 11.8,1,1, -3.305, 10423.812, 277.886, 52758.581 20/11/25,23:06:25,10,10,1, 11.8,1,1, -3.305, 10423.795, 277.936, 52758.645 20/11/25,23:06:25,11,10,1, 11.8,1,1, -3.305, 10423.773, 277.883, 52758.612 20/11/25,23:06:25,12,10,1, 11.8,1,1, -3.305, 10423.807, 277.920, 52758.661 20/11/25,23:06:25,13,10,1, 11.8,1,1, -3.305, 10423.780, 277.907, 52758.648 20/11/25,23:06:25,14,10,1, 11.8,1,1, -3.305, 10423.779, 277.906, 52758.628 20/11/25,23:06:25,15,10,1, 11.8,1,1, -3.305, 10423.795, 277.947, 52758.663 20/11/25,23:06:25,16,10,1, 11.8,1,1, -3.305, 10423.786, 277.932, 52758.650 20/11/25,23:06:25,17,10,1, 11.8,1,1, -3.305, 10423.787, 277.957, 52758.850 20/11/25,23:06:25,18,10,1, 11.8,1,1, -3.305, 10423.767, 277.899, 52758.667 20/11/25,23:06:25,19,10,1, 11.8,1,1, -3.305, 10423.799, 277.946, 52758.717 20/11/25,23:06:26,00,10,1, 11.9,1,1, -3.305, 10423.795, 277.946, 52758.717 20/11/25,23:06:26,01,10,1, 11.9,1,1, -3.305, 10423.803, 277.918, 52758.689 20/11/25,23:06:26,02,10,1, 11.9,1,1, -3.305, 10423.806, 277.944, 52758.697 20/11/25,23:06:26,03,10,1, 11.9,1,1, -3.305, 10423.793, 277.907, 52758.695 20/11/25,23:06:26,04,10,1, 11.9,1,1, -3.305, 10423.822, 277.939, 52758.705 20/11/25,23:06:26,05,10,1, 11.9,1,1, -3.305, 10423.787, 277.905, 52758.718 20/11/25,23:06:26,06,10,1, 11.9,1,1, -3.305, 10423.777, 277.929, 52758.696 20/11/25,23:06:26,07,10,1, 11.9,1,1, -3.305, 10423.773, 277.939, 52758.683 20/11/25,23:06:26,08,10,1, 11.9,1,1, -3.305, 10423.790, 277.952, 52758.716 20/11/25,23:06:26,09,10,1, 11.9,1,1, -3.305, 10423.753, 277.896, 52758.702 20/11/25,23:06:26,10,10,1, 11.9,1,1, -3.305, 10423.777, 277.939, 52758.705 20/11/25,23:06:26,11,10,1, 11.9,1,1, -3.305, 10423.768, 277.942, 52758.724 20/11/25,23:06:26,12,10,1, 11.9,1,1, -3.305, 10423.779, 277.967, 52758.713 20/11/25,23:06:26,13,10,1, 11.9,1,1, -3.305, 10423.777, 277.981, 52758.706 20/11/25,23:06:26,14,10,1, 11.9,1,1, -3.305, 10423.788, 277.978, 52758.731 20/11/25,23:06:26,15,10,1, 11.9,1,1, -3.305, 10423.777, 277.900, 52758.681 20/11/25,23:06:26,16,10,1, 11.9,1,1, -3.305, 10423.785, 277.953, 52758.716 20/11/25,23:06:26,17,10,1, 11.9,1,1, -3.305, 10423.813, 277.954, 52758.776 20/11/25,23:06:26,18,10,1, 11.9,1,1, -3.305, 10423.794, 277.959, 52758.748 20/11/25,23:06:26,19,10,1, 11.9,1,1, -3.305, 10423.757, 277.937, 52758.723 20/11/25,23:06:27,00,10,1, 11.8,1,1, -3.298, 10423.753, 277.937, 52758.723 20/11/25,23:06:27,01,10,1, 11.8,1,1, -3.298, 10423.800, 277.964, 52758.753 20/11/25,23:06:27,02,10,1, 11.8,1,1, -3.298, 10423.783, 277.911, 52758.747 20/11/25,23:06:27,03,10,1, 11.8,1,1, -3.298, 10423.748, 277.899, 52758.773 20/11/25,23:06:27,04,10,1, 11.8,1,1, -3.298, 10423.756, 277.943, 52758.809 20/11/25,23:06:27,05,10,1, 11.8,1,1, -3.298, 10423.772, 277.884, 52758.744 20/11/25,23:06:27,06,10,1, 11.8,1,1, -3.298, 10423.780, 277.902, 52758.790 20/11/25,23:06:27,07,10,1, 11.8,1,1, -3.298, 10423.781, 277.889, 52758.741 20/11/25,23:06:27,08,10,1, 11.8,1,1, -3.298, 10423.756, 277.918, 52758.765 20/11/25,23:06:27,09,10,1, 11.8,1,1, -3.298, 10423.756, 277.893, 52758.763 20/11/25,23:06:27,10,10,1, 11.8,1,1, -3.298, 10423.769, 277.890, 52758.774 20/11/25,23:06:27,11,10,1, 11.8,1,1, -3.298, 10423.765, 277.893, 52758.781 20/11/25,23:06:27,12,10,1, 11.8,1,1, -3.298, 10423.752, 277.862, 52758.754 20/11/25,23:06:27,13,10,1, 11.8,1,1, -3.298, 10423.744, 277.873, 52758.754 20/11/25,23:06:27,14,10,1, 11.8,1,1, -3.298, 10423.744, 277.914, 52758.817 20/11/25,23:06:27,15,10,1, 11.8,1,1, -3.298, 10423.753, 277.907, 52758.809 20/11/25,23:06:27,16,10,1, 11.8,1,1, -3.298, 10423.738, 277.873, 52758.805 20/11/25,23:06:27,17,10,1, 11.8,1,1, -3.298, 10423.740, 277.852, 52758.800 20/11/25,23:06:27,18,10,1, 11.8,1,1, -3.298, 10423.751, 277.881, 52758.793 20/11/25,23:06:27,19,10,1, 11.8,1,1, -3.298, 10423.713, 277.877, 52758.773 20/11/25,23:06:28,00,10,1, 11.9,1,1, -3.301, 10423.712, 277.877, 52758.773 20/11/25,23:06:28,01,10,1, 11.9,1,1, -3.301, 10423.760, 277.902, 52758.844 20/11/25,23:06:28,02,10,1, 11.9,1,1, -3.301, 10423.737, 277.887, 52758.809 20/11/25,23:06:28,03,10,1, 11.9,1,1, -3.301, 10423.734, 277.878, 52758.863 20/11/25,23:06:28,04,10,1, 11.9,1,1, -3.301, 10423.716, 277.866, 52758.817 20/11/25,23:06:28,05,10,1, 11.9,1,1, -3.301, 10423.727, 277.886, 52758.841 20/11/25,23:06:28,06,10,1, 11.9,1,1, -3.301, 10423.723, 277.913, 52758.858 20/11/25,23:06:28,07,10,1, 11.9,1,1, -3.301, 10423.689, 277.866, 52758.836 20/11/25,23:06:28,08,10,1, 11.9,1,1, -3.301, 10423.712, 277.877, 52758.867 20/11/25,23:06:28,09,10,1, 11.9,1,1, -3.301, 10423.715, 277.887, 52758.868 20/11/25,23:06:28,10,10,1, 11.9,1,1, -3.301, 10423.700, 277.862, 52758.834 20/11/25,23:06:28,11,10,1, 11.9,1,1, -3.301, 10423.681, 277.907, 52758.885 20/11/25,23:06:28,12,10,1, 11.9,1,1, -3.301, 10423.708, 277.894, 52758.922 20/11/25,23:06:28,13,10,1, 11.9,1,1, -3.301, 10423.662, 277.846, 52758.921 20/11/25,23:06:28,14,10,1, 11.9,1,1, -3.301, 10423.681, 277.892, 52758.911 20/11/25,23:06:28,15,10,1, 11.9,1,1, -3.301, 10423.690, 277.896, 52758.939 20/11/25,23:06:28,16,10,1, 11.9,1,1, -3.301, 10423.670, 277.851, 52758.919 20/11/25,23:06:28,17,10,1, 11.9,1,1, -3.301, 10423.691, 277.899, 52758.918 20/11/25,23:06:28,18,10,1, 11.9,1,1, -3.301, 10423.682, 277.853, 52758.890 20/11/25,23:06:28,19,10,1, 11.9,1,1, -3.301, 10423.677, 277.832, 52758.913 20/11/25,23:06:29,00,10,1, 11.8,1,1, -3.301, 10423.670, 277.832, 52758.913 20/11/25,23:06:29,01,10,1, 11.8,1,1, -3.301, 10423.677, 277.862, 52758.890 20/11/25,23:06:29,02,10,1, 11.8,1,1, -3.301, 10423.660, 277.865, 52758.947 20/11/25,23:06:29,03,10,1, 11.8,1,1, -3.301, 10423.663, 277.805, 52758.932 20/11/25,23:06:29,04,10,1, 11.8,1,1, -3.301, 10423.670, 277.848, 52758.954 20/11/25,23:06:29,05,10,1, 11.8,1,1, -3.301, 10423.666, 277.810, 52758.918 20/11/25,23:06:29,06,10,1, 11.8,1,1, -3.301, 10423.667, 277.833, 52758.925 20/11/25,23:06:29,07,10,1, 11.8,1,1, -3.301, 10423.709, 277.871, 52758.958 20/11/25,23:06:29,08,10,1, 11.8,1,1, -3.301, 10423.659, 277.846, 52758.949 20/11/25,23:06:29,09,10,1, 11.8,1,1, -3.301, 10423.660, 277.882, 52758.963 20/11/25,23:06:29,10,10,1, 11.8,1,1, -3.301, 10423.643, 277.809, 52758.904 20/11/25,23:06:29,11,10,1, 11.8,1,1, -3.301, 10423.653, 277.846, 52758.944 20/11/25,23:06:29,12,10,1, 11.8,1,1, -3.301, 10423.643, 277.853, 52758.992 20/11/25,23:06:29,13,10,1, 11.8,1,1, -3.301, 10423.668, 277.866, 52758.987 20/11/25,23:06:29,14,10,1, 11.8,1,1, -3.301, 10423.616, 277.792, 52758.935 20/11/25,23:06:29,15,10,1, 11.8,1,1, -3.301, 10423.639, 277.815, 52758.919 20/11/25,23:06:29,16,10,1, 11.8,1,1, -3.301, 10423.625, 277.785, 52758.944 20/11/25,23:06:29,17,10,1, 11.8,1,1, -3.301, 10423.657, 277.822, 52758.984 20/11/25,23:06:29,18,10,1, 11.8,1,1, -3.301, 10423.652, 277.822, 52758.968 20/11/25,23:06:29,19,10,1, 11.8,1,1, -3.301, 10423.651, 277.822, 52758.995 20/11/25,23:06:30,00,10,1, 11.8,1,1, -3.302, 10423.645, 277.822, 52758.995 20/11/25,23:06:30,01,10,1, 11.8,1,1, -3.302, 10423.634, 277.794, 52758.991 20/11/25,23:06:30,02,10,1, 11.8,1,1, -3.302, 10423.615, 277.793, 52758.931 20/11/25,23:06:30,03,10,1, 11.8,1,1, -3.302, 10423.656, 277.801, 52758.916 20/11/25,23:06:30,04,10,1, 11.8,1,1, -3.302, 10423.595, 277.823, 52759.021 20/11/25,23:06:30,05,10,1, 11.8,1,1, -3.302, 10423.612, 277.846, 52759.028 20/11/25,23:06:30,06,10,1, 11.8,1,1, -3.302, 10423.628, 277.815, 52759.000 20/11/25,23:06:30,07,10,1, 11.8,1,1, -3.302, 10423.608, 277.772, 52759.006 20/11/25,23:06:30,08,10,1, 11.8,1,1, -3.302, 10423.618, 277.789, 52759.003 20/11/25,23:06:30,09,10,1, 11.8,1,1, -3.302, 10423.605, 277.798, 52759.017 20/11/25,23:06:30,10,10,1, 11.8,1,1, -3.302, 10423.594, 277.765, 52759.048 20/11/25,23:06:30,11,10,1, 11.8,1,1, -3.302, 10423.565, 277.771, 52759.006 20/11/25,23:06:30,12,10,1, 11.8,1,1, -3.302, 10423.616, 277.786, 52759.063 20/11/25,23:06:30,13,10,1, 11.8,1,1, -3.302, 10423.609, 277.810, 52759.051 20/11/25,23:06:30,14,10,1, 11.8,1,1, -3.302, 10423.593, 277.765, 52759.005 20/11/25,23:06:30,15,10,1, 11.8,1,1, -3.302, 10423.620, 277.783, 52759.034 20/11/25,23:06:30,16,10,1, 11.8,1,1, -3.302, 10423.586, 277.780, 52759.038 20/11/25,23:06:30,17,10,1, 11.8,1,1, -3.302, 10423.605, 277.785, 52759.028 20/11/25,23:06:30,18,10,1, 11.8,1,1, -3.302, 10423.588, 277.748, 52759.024 20/11/25,23:06:30,19,10,1, 11.8,1,1, -3.302, 10423.609, 277.746, 52759.057 20/11/25,23:06:31,00,10,1, 11.9,1,1, -3.300, 10423.603, 277.746, 52759.057 20/11/25,23:06:31,01,10,1, 11.9,1,1, -3.300, 10423.585, 277.775, 52759.030 20/11/25,23:06:31,02,10,1, 11.9,1,1, -3.300, 10423.585, 277.747, 52759.004 20/11/25,23:06:31,03,10,1, 11.9,1,1, -3.300, 10423.570, 277.739, 52759.053 20/11/25,23:06:31,04,10,1, 11.9,1,1, -3.300, 10423.579, 277.756, 52759.069 20/11/25,23:06:31,05,10,1, 11.9,1,1, -3.300, 10423.542, 277.718, 52759.051 20/11/25,23:06:31,06,10,1, 11.9,1,1, -3.300, 10423.577, 277.751, 52759.071 20/11/25,23:06:31,07,10,1, 11.9,1,1, -3.300, 10423.570, 277.766, 52759.117 20/11/25,23:06:31,08,10,1, 11.9,1,1, -3.300, 10423.579, 277.785, 52759.089 20/11/25,23:06:31,09,10,1, 11.9,1,1, -3.300, 10423.590, 277.735, 52759.072 20/11/25,23:06:31,10,10,1, 11.9,1,1, -3.300, 10423.574, 277.771, 52759.082 20/11/25,23:06:31,11,10,1, 11.9,1,1, -3.300, 10423.576, 277.764, 52759.088 20/11/25,23:06:31,12,10,1, 11.9,1,1, -3.300, 10423.564, 277.783, 52759.124 20/11/25,23:06:31,13,10,1, 11.9,1,1, -3.300, 10423.559, 277.761, 52759.126 20/11/25,23:06:31,14,10,1, 11.9,1,1, -3.300, 10423.541, 277.704, 52759.105 20/11/25,23:06:31,15,10,1, 11.9,1,1, -3.300, 10423.537, 277.741, 52759.095 20/11/25,23:06:31,16,10,1, 11.9,1,1, -3.300, 10423.569, 277.777, 52759.135 20/11/25,23:06:31,17,10,1, 11.9,1,1, -3.300, 10423.528, 277.697, 52759.088 20/11/25,23:06:31,18,10,1, 11.9,1,1, -3.300, 10423.551, 277.757, 52759.154 20/11/25,23:06:31,19,10,1, 11.9,1,1, -3.300, 10423.519, 277.691, 52759.138 20/11/25,23:06:32,00,10,1, 11.8,1,1, -3.300, 10423.511, 277.691, 52759.138 20/11/25,23:06:32,01,10,1, 11.8,1,1, -3.300, 10423.533, 277.723, 52759.112 20/11/25,23:06:32,02,10,1, 11.8,1,1, -3.300, 10423.541, 277.765, 52759.203 20/11/25,23:06:32,03,10,1, 11.8,1,1, -3.300, 10423.550, 277.723, 52759.181 20/11/25,23:06:32,04,10,1, 11.8,1,1, -3.300, 10423.544, 277.730, 52759.139 20/11/25,23:06:32,05,10,1, 11.8,1,1, -3.300, 10423.519, 277.711, 52759.156 20/11/25,23:06:32,06,10,1, 11.8,1,1, -3.300, 10423.507, 277.705, 52759.127 20/11/25,23:06:32,07,10,1, 11.8,1,1, -3.300, 10423.548, 277.740, 52759.146 20/11/25,23:06:32,08,10,1, 11.8,1,1, -3.300, 10423.508, 277.702, 52759.144 20/11/25,23:06:32,09,10,1, 11.8,1,1, -3.300, 10423.543, 277.738, 52759.210 20/11/25,23:06:32,10,10,1, 11.8,1,1, -3.300, 10423.537, 277.685, 52759.170 20/11/25,23:06:32,11,10,1, 11.8,1,1, -3.300, 10423.535, 277.685, 52759.147 20/11/25,23:06:32,12,10,1, 11.8,1,1, -3.300, 10423.534, 277.689, 52759.131 20/11/25,23:06:32,13,10,1, 11.8,1,1, -3.300, 10423.507, 277.672, 52759.130 20/11/25,23:06:32,14,10,1, 11.8,1,1, -3.300, 10423.508, 277.666, 52759.124 20/11/25,23:06:32,15,10,1, 11.8,1,1, -3.300, 10423.535, 277.712, 52759.189 20/11/25,23:06:32,16,10,1, 11.8,1,1, -3.300, 10423.535, 277.692, 52759.200 20/11/25,23:06:32,17,10,1, 11.8,1,1, -3.300, 10423.500, 277.676, 52759.209 20/11/25,23:06:32,18,10,1, 11.8,1,1, -3.300, 10423.516, 277.701, 52759.158 20/11/25,23:06:32,19,10,1, 11.8,1,1, -3.300, 10423.513, 277.689, 52759.174 20/11/25,23:06:33,00,10,1, 11.9,1,1, -3.302, 10423.511, 277.689, 52759.174 20/11/25,23:06:33,01,10,1, 11.9,1,1, -3.302, 10423.523, 277.711, 52759.195 20/11/25,23:06:33,02,10,1, 11.9,1,1, -3.302, 10423.489, 277.717, 52759.237 20/11/25,23:06:33,03,10,1, 11.9,1,1, -3.302, 10423.502, 277.692, 52759.204 20/11/25,23:06:33,04,10,1, 11.9,1,1, -3.302, 10423.522, 277.708, 52759.227 20/11/25,23:06:33,05,10,1, 11.9,1,1, -3.302, 10423.485, 277.690, 52759.205 20/11/25,23:06:33,06,10,1, 11.9,1,1, -3.302, 10423.502, 277.700, 52759.240 20/11/25,23:06:33,07,10,1, 11.9,1,1, -3.302, 10423.499, 277.695, 52759.211 20/11/25,23:06:33,08,10,1, 11.9,1,1, -3.302, 10423.490, 277.673, 52759.218 20/11/25,23:06:33,09,10,1, 11.9,1,1, -3.302, 10423.498, 277.701, 52759.247 20/11/25,23:06:33,10,10,1, 11.9,1,1, -3.302, 10423.501, 277.680, 52759.216 20/11/25,23:06:33,11,10,1, 11.9,1,1, -3.302, 10423.515, 277.730, 52759.106 20/11/25,23:06:33,12,10,1, 11.9,1,1, -3.302, 10423.521, 277.747, 52759.313 20/11/25,23:06:33,13,10,1, 11.9,1,1, -3.302, 10423.519, 277.738, 52759.305 20/11/25,23:06:33,14,10,1, 11.9,1,1, -3.302, 10423.508, 277.710, 52759.335 20/11/25,23:06:33,15,10,1, 11.9,1,1, -3.302, 10423.488, 277.655, 52759.266 20/11/25,23:06:33,16,10,1, 11.9,1,1, -3.302, 10423.520, 277.727, 52759.330 20/11/25,23:06:33,17,10,1, 11.9,1,1, -3.302, 10423.539, 277.753, 52759.346 20/11/25,23:06:33,18,10,1, 11.9,1,1, -3.302, 10423.528, 277.726, 52759.344 20/11/25,23:06:33,19,10,1, 11.9,1,1, -3.302, 10423.497, 277.681, 52759.257 20/11/25,23:06:34,00,09,1, 11.8,1,1, -3.302, 10423.495, 277.681, 52759.257 20/11/25,23:06:34,01,09,1, 11.8,1,1, -3.302, 10423.529, 277.734, 52759.351 20/11/25,23:06:34,02,09,1, 11.8,1,1, -3.302, 10423.492, 277.683, 52759.293 20/11/25,23:06:34,03,09,1, 11.8,1,1, -3.302, 10423.497, 277.691, 52759.269 20/11/25,23:06:34,04,09,1, 11.8,1,1, -3.302, 10423.512, 277.731, 52759.354 20/11/25,23:06:34,05,09,1, 11.8,1,1, -3.302, 10423.480, 277.704, 52759.313 20/11/25,23:06:34,06,09,1, 11.8,1,1, -3.302, 10423.514, 277.725, 52759.308 20/11/25,23:06:34,07,09,1, 11.8,1,1, -3.302, 10423.502, 277.725, 52759.306 20/11/25,23:06:34,08,09,1, 11.8,1,1, -3.302, 10423.503, 277.699, 52759.273 20/11/25,23:06:34,09,09,1, 11.8,1,1, -3.302, 10423.521, 277.724, 52759.366 20/11/25,23:06:34,10,09,1, 11.8,1,1, -3.302, 10423.505, 277.782, 52759.375 20/11/25,23:06:34,11,09,1, 11.8,1,1, -3.302, 10423.541, 277.818, 52759.390 20/11/25,23:06:34,12,09,1, 11.8,1,1, -3.302, 10423.521, 277.795, 52759.398 20/11/25,23:06:34,13,09,1, 11.8,1,1, -3.302, 10423.544, 277.795, 52759.416 20/11/25,23:06:34,14,09,1, 11.8,1,1, -3.302, 10423.520, 277.762, 52759.397 20/11/25,23:06:34,15,09,1, 11.8,1,1, -3.302, 10423.505, 277.770, 52759.363 20/11/25,23:06:34,16,09,1, 11.8,1,1, -3.302, 10423.534, 277.814, 52759.405 20/11/25,23:06:34,17,09,1, 11.8,1,1, -3.302, 10423.517, 277.769, 52759.370 20/11/25,23:06:34,18,09,1, 11.8,1,1, -3.302, 10423.497, 277.837, 52759.465 20/11/25,23:06:34,19,09,1, 11.8,1,1, -3.302, 10423.503, 277.791, 52759.387 20/11/25,23:06:35,00,09,1, 11.9,1,1, -3.301, 10423.503, 277.791, 52759.387 20/11/25,23:06:35,01,09,1, 11.9,1,1, -3.301, 10423.483, 277.778, 52759.354 20/11/25,23:06:35,02,09,1, 11.9,1,1, -3.301, 10423.496, 277.816, 52759.451 20/11/25,23:06:35,03,09,1, 11.9,1,1, -3.301, 10423.511, 277.871, 52759.458 20/11/25,23:06:35,04,09,1, 11.9,1,1, -3.301, 10423.473, 277.804, 52759.428 20/11/25,23:06:35,05,09,1, 11.9,1,1, -3.301, 10423.471, 277.821, 52759.436 20/11/25,23:06:35,06,09,1, 11.9,1,1, -3.301, 10423.464, 277.845, 52759.474 20/11/25,23:06:35,07,09,1, 11.9,1,1, -3.301, 10423.466, 277.792, 52759.457 20/11/25,23:06:35,08,09,1, 11.9,1,1, -3.301, 10423.466, 277.819, 52759.456 20/11/25,23:06:35,09,09,1, 11.9,1,1, -3.301, 10423.449, 277.803, 52759.458 20/11/25,23:06:35,10,09,1, 11.9,1,1, -3.301, 10423.460, 277.805, 52759.460 20/11/25,23:06:35,11,09,1, 11.9,1,1, -3.301, 10423.417, 277.806, 52759.450 20/11/25,23:06:35,12,09,1, 11.9,1,1, -3.301, 10423.446, 277.817, 52759.459 20/11/25,23:06:35,13,09,1, 11.9,1,1, -3.301, 10423.416, 277.824, 52759.489 20/11/25,23:06:35,14,09,1, 11.9,1,1, -3.301, 10423.457, 277.862, 52759.519 20/11/25,23:06:35,15,09,1, 11.9,1,1, -3.301, 10423.387, 277.785, 52759.432 20/11/25,23:06:35,16,09,1, 11.9,1,1, -3.301, 10423.409, 277.801, 52759.492 20/11/25,23:06:35,17,09,1, 11.9,1,1, -3.301, 10423.402, 277.832, 52759.501 20/11/25,23:06:35,18,09,1, 11.9,1,1, -3.301, 10423.407, 277.809, 52759.484 20/11/25,23:06:35,19,09,1, 11.9,1,1, -3.301, 10423.422, 277.883, 52759.533 20/11/25,23:06:36,00,09,1, 11.9,1,1, -3.300, 10423.419, 277.883, 52759.533 20/11/25,23:06:36,01,09,1, 11.9,1,1, -3.300, 10423.423, 277.863, 52759.516 20/11/25,23:06:36,02,09,1, 11.9,1,1, -3.300, 10423.398, 277.821, 52759.496 20/11/25,23:06:36,03,09,1, 11.9,1,1, -3.300, 10423.373, 277.804, 52759.510 20/11/25,23:06:36,04,09,1, 11.9,1,1, -3.300, 10423.378, 277.812, 52759.514 20/11/25,23:06:36,05,09,1, 11.9,1,1, -3.300, 10423.378, 277.853, 52759.567 20/11/25,23:06:36,06,09,1, 11.9,1,1, -3.300, 10423.356, 277.833, 52759.563 20/11/25,23:06:36,07,09,1, 11.9,1,1, -3.300, 10423.340, 277.832, 52759.536 20/11/25,23:06:36,08,09,1, 11.9,1,1, -3.300, 10423.351, 277.843, 52759.584 20/11/25,23:06:36,09,09,1, 11.9,1,1, -3.300, 10423.317, 277.822, 52759.582 20/11/25,23:06:36,10,09,1, 11.9,1,1, -3.300, 10423.305, 277.817, 52759.573 20/11/25,23:06:36,11,09,1, 11.9,1,1, -3.300, 10423.327, 277.824, 52759.585 20/11/25,23:06:36,12,09,1, 11.9,1,1, -3.300, 10423.296, 277.756, 52759.563 20/11/25,23:06:36,13,09,1, 11.9,1,1, -3.300, 10423.287, 277.759, 52759.545 20/11/25,23:06:36,14,09,1, 11.9,1,1, -3.300, 10423.288, 277.839, 52759.583 20/11/25,23:06:36,15,09,1, 11.9,1,1, -3.300, 10423.287, 277.833, 52759.574 20/11/25,23:06:36,16,09,1, 11.9,1,1, -3.300, 10423.271, 277.805, 52759.537 20/11/25,23:06:36,17,09,1, 11.9,1,1, -3.300, 10423.271, 277.831, 52759.583 20/11/25,23:06:36,18,09,1, 11.9,1,1, -3.300, 10423.242, 277.802, 52759.532 20/11/25,23:06:36,19,09,1, 11.9,1,1, -3.300, 10423.234, 277.795, 52759.542 20/11/25,23:06:37,00,09,1, 11.9,1,1, -3.303, 10423.228, 277.795, 52759.542 20/11/25,23:06:37,01,09,1, 11.9,1,1, -3.303, 10423.225, 277.790, 52759.525 20/11/25,23:06:37,02,09,1, 11.9,1,1, -3.303, 10423.208, 277.814, 52759.635 20/11/25,23:06:37,03,09,1, 11.9,1,1, -3.303, 10423.224, 277.825, 52759.584 20/11/25,23:06:37,04,09,1, 11.9,1,1, -3.303, 10423.216, 277.797, 52759.606 20/11/25,23:06:37,05,09,1, 11.9,1,1, -3.303, 10423.204, 277.801, 52759.608 20/11/25,23:06:37,06,09,1, 11.9,1,1, -3.303, 10423.202, 277.804, 52759.608 20/11/25,23:06:37,07,09,1, 11.9,1,1, -3.303, 10423.162, 277.786, 52759.602 20/11/25,23:06:37,08,09,1, 11.9,1,1, -3.303, 10423.153, 277.806, 52759.875 20/11/25,23:06:37,09,09,1, 11.9,1,1, -3.303, 10423.143, 277.757, 52759.623 20/11/25,23:06:37,10,09,1, 11.9,1,1, -3.303, 10423.151, 277.754, 52759.598 20/11/25,23:06:37,11,09,1, 11.9,1,1, -3.303, 10423.113, 277.770, 52759.589 20/11/25,23:06:37,12,09,1, 11.9,1,1, -3.303, 10423.112, 277.772, 52759.640 20/11/25,23:06:37,13,09,1, 11.9,1,1, -3.303, 10423.123, 277.799, 52759.660 20/11/25,23:06:37,14,09,1, 11.9,1,1, -3.303, 10423.110, 277.811, 52759.664 20/11/25,23:06:37,15,09,1, 11.9,1,1, -3.303, 10423.076, 277.804, 52759.644 20/11/25,23:06:37,16,09,1, 11.9,1,1, -3.303, 10423.053, 277.775, 52759.624 20/11/25,23:06:37,17,09,1, 11.9,1,1, -3.303, 10423.038, 277.764, 52759.590 20/11/25,23:06:37,18,09,1, 11.9,1,1, -3.303, 10423.040, 277.789, 52759.631 20/11/25,23:06:37,19,09,1, 11.9,1,1, -3.303, 10423.052, 277.822, 52759.672 20/11/25,23:06:38,00,09,1, 11.9,1,1, -3.303, 10423.052, 277.822, 52759.672 20/11/25,23:06:38,01,09,1, 11.9,1,1, -3.303, 10423.008, 277.822, 52759.673 20/11/25,23:06:38,02,09,1, 11.9,1,1, -3.303, 10422.996, 277.788, 52759.639 20/11/25,23:06:38,03,09,1, 11.9,1,1, -3.303, 10422.940, 277.772, 52759.671 20/11/25,23:06:38,04,09,1, 11.9,1,1, -3.303, 10422.992, 277.807, 52759.692 20/11/25,23:06:38,05,09,1, 11.9,1,1, -3.303, 10422.966, 277.754, 52759.672 20/11/25,23:06:38,06,09,1, 11.9,1,1, -3.303, 10422.935, 277.772, 52759.647 20/11/25,23:06:38,07,09,1, 11.9,1,1, -3.303, 10422.933, 277.746, 52759.619 20/11/25,23:06:38,08,09,1, 11.9,1,1, -3.303, 10422.904, 277.754, 52759.659 20/11/25,23:06:38,09,09,1, 11.9,1,1, -3.303, 10422.897, 277.775, 52759.683 20/11/25,23:06:38,10,09,1, 11.9,1,1, -3.303, 10422.884, 277.769, 52759.648 20/11/25,23:06:38,11,09,1, 11.9,1,1, -3.303, 10422.853, 277.797, 52759.690 20/11/25,23:06:38,12,09,1, 11.9,1,1, -3.303, 10422.829, 277.756, 52759.670 20/11/25,23:06:38,13,09,1, 11.9,1,1, -3.303, 10422.861, 277.790, 52759.725 20/11/25,23:06:38,14,09,1, 11.9,1,1, -3.303, 10422.831, 277.733, 52759.671 20/11/25,23:06:38,15,09,1, 11.9,1,1, -3.303, 10422.826, 277.795, 52759.703 20/11/25,23:06:38,16,09,1, 11.9,1,1, -3.303, 10422.798, 277.753, 52759.691 20/11/25,23:06:38,17,09,1, 11.9,1,1, -3.303, 10422.798, 277.841, 52759.736 20/11/25,23:06:38,18,09,1, 11.9,1,1, -3.303, 10422.790, 277.814, 52759.702 20/11/25,23:06:38,19,09,1, 11.9,1,1, -3.303, 10422.753, 277.809, 52759.705 20/11/25,23:06:39,00,09,1, 11.9,1,1, -3.301, 10422.752, 277.809, 52759.705 20/11/25,23:06:39,01,09,1, 11.9,1,1, -3.301, 10422.708, 277.772, 52759.822 20/11/25,23:06:39,02,09,1, 11.9,1,1, -3.301, 10422.745, 277.788, 52759.693 20/11/25,23:06:39,03,09,1, 11.9,1,1, -3.301, 10422.682, 277.758, 52759.655 20/11/25,23:06:39,04,09,1, 11.9,1,1, -3.301, 10422.678, 277.738, 52759.420 20/11/25,23:06:39,05,09,1, 11.9,1,1, -3.301, 10422.650, 277.783, 52759.844 20/11/25,23:06:39,06,09,1, 11.9,1,1, -3.301, 10422.618, 277.782, 52759.815 20/11/25,23:06:39,07,09,1, 11.9,1,1, -3.301, 10422.659, 277.831, 52759.823 20/11/25,23:06:39,08,09,1, 11.9,1,1, -3.301, 10422.603, 277.762, 52759.742 20/11/25,23:06:39,09,09,1, 11.9,1,1, -3.301, 10422.612, 277.822, 52759.862 20/11/25,23:06:39,10,09,1, 11.9,1,1, -3.301, 10422.577, 277.780, 52759.774 20/11/25,23:06:39,11,09,1, 11.9,1,1, -3.301, 10422.592, 277.815, 52759.827 20/11/25,23:06:39,12,09,1, 11.9,1,1, -3.301, 10422.543, 277.785, 52759.785 20/11/25,23:06:39,13,09,1, 11.9,1,1, -3.301, 10422.543, 277.830, 52759.830 20/11/25,23:06:39,14,09,1, 11.9,1,1, -3.301, 10422.521, 277.812, 52759.813 20/11/25,23:06:39,15,09,1, 11.9,1,1, -3.301, 10422.511, 277.790, 52759.800 20/11/25,23:06:39,16,09,1, 11.9,1,1, -3.301, 10422.493, 277.789, 52759.757 20/11/25,23:06:39,17,09,1, 11.9,1,1, -3.301, 10422.483, 277.820, 52759.515 20/11/25,23:06:39,18,09,1, 11.9,1,1, -3.301, 10422.526, 277.788, 52759.923 20/11/25,23:06:39,19,09,1, 11.9,1,1, -3.301, 10422.498, 277.754, 52759.883 20/11/25,23:06:40,00,09,1, 11.9,1,1, -3.301, 10422.493, 277.754, 52759.883 20/11/25,23:06:40,01,09,1, 11.9,1,1, -3.301, 10422.499, 277.824, 52759.847 20/11/25,23:06:40,02,09,1, 11.9,1,1, -3.301, 10422.453, 277.788, 52759.818 20/11/25,23:06:40,03,09,1, 11.9,1,1, -3.301, 10422.445, 277.860, 52759.872 20/11/25,23:06:40,04,09,1, 11.9,1,1, -3.301, 10422.444, 277.866, 52759.903 20/11/25,23:06:40,05,09,1, 11.9,1,1, -3.301, 10422.417, 277.818, 52759.862 20/11/25,23:06:40,06,09,1, 11.9,1,1, -3.301, 10422.382, 277.769, 52759.831 20/11/25,23:06:40,07,09,1, 11.9,1,1, -3.301, 10422.378, 277.806, 52759.829 20/11/25,23:06:40,08,09,1, 11.9,1,1, -3.301, 10422.411, 277.861, 52759.897 20/11/25,23:06:40,09,09,1, 11.9,1,1, -3.301, 10422.370, 277.872, 52759.871 20/11/25,23:06:40,10,09,1, 11.9,1,1, -3.301, 10422.363, 277.806, 52759.849 20/11/25,23:06:40,11,09,1, 11.9,1,1, -3.301, 10422.357, 277.853, 52759.866 20/11/25,23:06:40,12,09,1, 11.9,1,1, -3.301, 10422.359, 277.856, 52759.910 20/11/25,23:06:40,13,09,1, 11.9,1,1, -3.301, 10422.349, 277.894, 52759.931 20/11/25,23:06:40,14,09,1, 11.9,1,1, -3.301, 10422.309, 277.855, 52759.913 20/11/25,23:06:40,15,09,1, 11.9,1,1, -3.301, 10422.327, 277.883, 52759.907 20/11/25,23:06:40,16,09,1, 11.9,1,1, -3.301, 10422.318, 277.856, 52759.930 20/11/25,23:06:40,17,09,1, 11.9,1,1, -3.301, 10422.312, 277.880, 52759.936 20/11/25,23:06:40,18,09,1, 11.9,1,1, -3.301, 10422.270, 277.911, 52760.052 20/11/25,23:06:40,19,09,1, 11.9,1,1, -3.301, 10422.304, 277.876, 52759.862 20/11/25,23:06:41,00,09,1, 11.9,1,1, -3.302, 10422.301, 277.876, 52759.862 20/11/25,23:06:41,01,09,1, 11.9,1,1, -3.302, 10422.258, 277.911, 52759.958 20/11/25,23:06:41,02,09,1, 11.9,1,1, -3.302, 10422.267, 277.926, 52759.984 20/11/25,23:06:41,03,09,1, 11.9,1,1, -3.302, 10422.250, 277.925, 52759.978 20/11/25,23:06:41,04,09,1, 11.9,1,1, -3.302, 10422.240, 277.934, 52759.952 20/11/25,23:06:41,05,09,1, 11.9,1,1, -3.302, 10422.226, 277.946, 52759.968 20/11/25,23:06:41,06,09,1, 11.9,1,1, -3.302, 10422.200, 277.916, 52759.973 20/11/25,23:06:41,07,09,1, 11.9,1,1, -3.302, 10422.193, 277.890, 52759.960 20/11/25,23:06:41,08,09,1, 11.9,1,1, -3.302, 10422.227, 277.952, 52759.895 20/11/25,23:06:41,09,09,1, 11.9,1,1, -3.302, 10422.223, 277.959, 52760.006 20/11/25,23:06:41,10,09,1, 11.9,1,1, -3.302, 10422.209, 277.931, 52759.948 20/11/25,23:06:41,11,09,1, 11.9,1,1, -3.302, 10422.160, 277.945, 52759.974 20/11/25,23:06:41,12,09,1, 11.9,1,1, -3.302, 10422.158, 277.940, 52760.010 20/11/25,23:06:41,13,09,1, 11.9,1,1, -3.302, 10422.177, 277.991, 52760.056 20/11/25,23:06:41,14,09,1, 11.9,1,1, -3.302, 10422.172, 278.005, 52760.049 20/11/25,23:06:41,15,09,1, 11.9,1,1, -3.302, 10422.148, 277.968, 52760.005 20/11/25,23:06:41,16,09,1, 11.9,1,1, -3.302, 10422.137, 277.973, 52760.027 20/11/25,23:06:41,17,09,1, 11.9,1,1, -3.302, 10422.140, 277.963, 52760.012 20/11/25,23:06:41,18,09,1, 11.9,1,1, -3.302, 10422.146, 278.001, 52760.032 20/11/25,23:06:41,19,09,1, 11.9,1,1, -3.302, 10422.147, 277.984, 52760.029 20/11/25,23:06:42,00,09,1, 11.8,1,1, -3.302, 10422.143, 277.984, 52760.029 20/11/25,23:06:42,01,09,1, 11.8,1,1, -3.302, 10422.113, 277.980, 52760.001 20/11/25,23:06:42,02,09,1, 11.8,1,1, -3.302, 10422.098, 278.004, 52760.013 20/11/25,23:06:42,03,09,1, 11.8,1,1, -3.302, 10422.111, 277.995, 52759.991 20/11/25,23:06:42,04,09,1, 11.8,1,1, -3.302, 10422.093, 278.071, 52760.136 20/11/25,23:06:42,05,09,1, 11.8,1,1, -3.302, 10422.083, 278.039, 52760.081 20/11/25,23:06:42,06,09,1, 11.8,1,1, -3.302, 10422.076, 278.030, 52760.112 20/11/25,23:06:42,07,09,1, 11.8,1,1, -3.302, 10422.079, 278.064, 52760.110 20/11/25,23:06:42,08,09,1, 11.8,1,1, -3.302, 10422.009, 277.993, 52760.059 20/11/25,23:06:42,09,09,1, 11.8,1,1, -3.302, 10422.064, 278.052, 52760.087 20/11/25,23:06:42,10,09,1, 11.8,1,1, -3.302, 10422.051, 278.035, 52760.062 20/11/25,23:06:42,11,09,1, 11.8,1,1, -3.302, 10422.019, 278.062, 52760.126 20/11/25,23:06:42,12,09,1, 11.8,1,1, -3.302, 10422.048, 278.041, 52760.074 20/11/25,23:06:42,13,09,1, 11.8,1,1, -3.302, 10422.036, 278.011, 52760.069 20/11/25,23:06:42,14,09,1, 11.8,1,1, -3.302, 10422.046, 278.095, 52760.125 20/11/25,23:06:42,15,09,1, 11.8,1,1, -3.302, 10422.017, 278.113, 52760.142 20/11/25,23:06:42,16,09,1, 11.8,1,1, -3.302, 10422.035, 278.099, 52760.145 20/11/25,23:06:42,17,09,1, 11.8,1,1, -3.302, 10422.014, 278.095, 52760.118 20/11/25,23:06:42,18,09,1, 11.8,1,1, -3.302, 10422.007, 278.094, 52760.106 20/11/25,23:06:42,19,09,1, 11.8,1,1, -3.302, 10422.041, 278.106, 52759.987 20/11/25,23:06:43,00,09,1, 11.8,1,1, -3.309, 10422.034, 278.106, 52759.987 20/11/25,23:06:43,01,09,1, 11.8,1,1, -3.309, 10421.992, 278.103, 52760.126 20/11/25,23:06:43,02,09,1, 11.8,1,1, -3.309, 10422.016, 278.080, 52760.138 20/11/25,23:06:43,03,09,1, 11.8,1,1, -3.309, 10421.985, 278.112, 52760.166 20/11/25,23:06:43,04,09,1, 11.8,1,1, -3.309, 10421.961, 278.101, 52760.128 20/11/25,23:06:43,05,09,1, 11.8,1,1, -3.309, 10421.953, 278.081, 52760.126 20/11/25,23:06:43,06,09,1, 11.8,1,1, -3.309, 10421.950, 278.078, 52760.102 20/11/25,23:06:43,07,09,1, 11.8,1,1, -3.309, 10421.947, 278.107, 52760.147 20/11/25,23:06:43,08,09,1, 11.8,1,1, -3.309, 10421.957, 278.113, 52760.159 20/11/25,23:06:43,09,09,1, 11.8,1,1, -3.309, 10421.952, 278.104, 52760.145 20/11/25,23:06:43,10,09,1, 11.8,1,1, -3.309, 10421.971, 278.082, 52760.140 20/11/25,23:06:43,11,09,1, 11.8,1,1, -3.309, 10421.929, 278.097, 52760.133 20/11/25,23:06:43,12,09,1, 11.8,1,1, -3.309, 10421.934, 278.085, 52760.138 20/11/25,23:06:43,13,09,1, 11.8,1,1, -3.309, 10421.920, 278.125, 52760.190 20/11/25,23:06:43,14,09,1, 11.8,1,1, -3.309, 10421.939, 278.113, 52760.194 20/11/25,23:06:43,15,09,1, 11.8,1,1, -3.309, 10421.926, 278.142, 52760.159 20/11/25,23:06:43,16,09,1, 11.8,1,1, -3.309, 10421.897, 278.101, 52760.149 20/11/25,23:06:43,17,09,1, 11.8,1,1, -3.309, 10421.915, 278.158, 52760.168 20/11/25,23:06:43,18,09,1, 11.8,1,1, -3.309, 10421.892, 278.096, 52760.140 20/11/25,23:06:43,19,09,1, 11.8,1,1, -3.309, 10421.927, 278.168, 52760.189 20/11/25,23:06:44,00,08,1, 11.9,1,1, -3.302, 10421.926, 278.168, 52760.189 20/11/25,23:06:44,01,08,1, 11.9,1,1, -3.302, 10421.895, 278.089, 52760.106 20/11/25,23:06:44,02,08,1, 11.9,1,1, -3.302, 10421.868, 278.152, 52760.183 20/11/25,23:06:44,03,08,1, 11.9,1,1, -3.302, 10421.868, 278.146, 52760.162 20/11/25,23:06:44,04,08,1, 11.9,1,1, -3.302, 10421.893, 278.162, 52760.207 20/11/25,23:06:44,05,08,1, 11.9,1,1, -3.302, 10421.882, 278.143, 52760.166 20/11/25,23:06:44,06,08,1, 11.9,1,1, -3.302, 10421.855, 278.187, 52760.186 20/11/25,23:06:44,07,08,1, 11.9,1,1, -3.302, 10421.864, 278.141, 52760.197 20/11/25,23:06:44,08,08,1, 11.9,1,1, -3.302, 10421.862, 278.152, 52760.193 20/11/25,23:06:44,09,08,1, 11.9,1,1, -3.302, 10421.826, 278.152, 52760.225 20/11/25,23:06:44,10,08,1, 11.9,1,1, -3.302, 10421.865, 278.206, 52760.240 20/11/25,23:06:44,11,08,1, 11.9,1,1, -3.302, 10421.839, 278.173, 52760.218 20/11/25,23:06:44,12,08,1, 11.9,1,1, -3.302, 10421.814, 278.199, 52760.230 20/11/25,23:06:44,13,08,1, 11.9,1,1, -3.302, 10421.842, 278.209, 52760.279 20/11/25,23:06:44,14,08,1, 11.9,1,1, -3.302, 10421.831, 278.160, 52760.299 20/11/25,23:06:44,15,08,1, 11.9,1,1, -3.302, 10421.801, 278.225, 52760.380 20/11/25,23:06:44,16,08,1, 11.9,1,1, -3.302, 10421.839, 278.178, 52760.293 20/11/25,23:06:44,17,08,1, 11.9,1,1, -3.302, 10421.809, 278.222, 52760.272 20/11/25,23:06:44,18,08,1, 11.9,1,1, -3.302, 10421.807, 278.211, 52760.267 20/11/25,23:06:44,19,08,1, 11.9,1,1, -3.302, 10421.755, 278.163, 52760.210 20/11/25,23:06:45,00,09,1, 11.9,1,1, -3.301, 10421.751, 278.163, 52760.210 20/11/25,23:06:45,01,09,1, 11.9,1,1, -3.301, 10421.778, 278.226, 52760.236 20/11/25,23:06:45,02,09,1, 11.9,1,1, -3.301, 10421.759, 278.209, 52760.280 20/11/25,23:06:45,03,09,1, 11.9,1,1, -3.301, 10421.750, 278.207, 52760.197 20/11/25,23:06:45,04,09,1, 11.9,1,1, -3.301, 10421.769, 278.212, 52760.280 20/11/25,23:06:45,05,09,1, 11.9,1,1, -3.301, 10421.771, 278.268, 52760.271 20/11/25,23:06:45,06,09,1, 11.9,1,1, -3.301, 10421.798, 278.307, 52760.598 20/11/25,23:06:45,07,09,1, 11.9,1,1, -3.301, 10421.781, 278.251, 52760.209 20/11/25,23:06:45,08,09,1, 11.9,1,1, -3.301, 10421.753, 278.275, 52760.243 20/11/25,23:06:45,09,09,1, 11.9,1,1, -3.301, 10421.735, 278.262, 52760.285 20/11/25,23:06:45,10,09,1, 11.9,1,1, -3.301, 10421.767, 278.205, 52760.270 20/11/25,23:06:45,11,09,1, 11.9,1,1, -3.301, 10421.747, 278.305, 52760.359 20/11/25,23:06:45,12,09,1, 11.9,1,1, -3.301, 10421.738, 278.269, 52760.358 20/11/25,23:06:45,13,09,1, 11.9,1,1, -3.301, 10421.727, 278.322, 52760.347 20/11/25,23:06:45,14,09,1, 11.9,1,1, -3.301, 10421.727, 278.300, 52760.287 20/11/25,23:06:45,15,09,1, 11.9,1,1, -3.301, 10421.678, 278.267, 52760.297 20/11/25,23:06:45,16,09,1, 11.9,1,1, -3.301, 10421.704, 278.334, 52760.360 20/11/25,23:06:45,17,09,1, 11.9,1,1, -3.301, 10421.703, 278.307, 52760.330 20/11/25,23:06:45,18,09,1, 11.9,1,1, -3.301, 10421.682, 278.285, 52760.371 20/11/25,23:06:45,19,09,1, 11.9,1,1, -3.301, 10421.687, 278.309, 52760.402 20/11/25,23:06:46,00,09,1, 11.8,1,1, -3.301, 10421.684, 278.309, 52760.402 20/11/25,23:06:46,01,09,1, 11.8,1,1, -3.301, 10421.688, 278.348, 52760.433 20/11/25,23:06:46,02,09,1, 11.8,1,1, -3.301, 10421.672, 278.336, 52760.393 20/11/25,23:06:46,03,09,1, 11.8,1,1, -3.301, 10421.650, 278.405, 52760.700 20/11/25,23:06:46,04,09,1, 11.8,1,1, -3.301, 10421.641, 278.364, 52760.461 20/11/25,23:06:46,05,09,1, 11.8,1,1, -3.301, 10421.664, 278.329, 52760.394 20/11/25,23:06:46,06,09,1, 11.8,1,1, -3.301, 10421.662, 278.389, 52760.440 20/11/25,23:06:46,07,09,1, 11.8,1,1, -3.301, 10421.656, 278.402, 52760.451 20/11/25,23:06:46,08,09,1, 11.8,1,1, -3.301, 10421.650, 278.400, 52760.455 20/11/25,23:06:46,09,09,1, 11.8,1,1, -3.301, 10421.615, 278.399, 52760.601 20/11/25,23:06:46,10,09,1, 11.8,1,1, -3.301, 10421.607, 278.354, 52760.387 20/11/25,23:06:46,11,09,1, 11.8,1,1, -3.301, 10421.600, 278.439, 52760.463 20/11/25,23:06:46,12,09,1, 11.8,1,1, -3.301, 10421.573, 278.378, 52760.441 20/11/25,23:06:46,13,09,1, 11.8,1,1, -3.301, 10421.586, 278.407, 52760.470 20/11/25,23:06:46,14,09,1, 11.8,1,1, -3.301, 10421.586, 278.429, 52760.463 20/11/25,23:06:46,15,09,1, 11.8,1,1, -3.301, 10421.580, 278.433, 52760.475 20/11/25,23:06:46,16,09,1, 11.8,1,1, -3.301, 10421.583, 278.470, 52760.521 20/11/25,23:06:46,17,09,1, 11.8,1,1, -3.301, 10421.578, 278.433, 52760.189 20/11/25,23:06:46,18,09,1, 11.8,1,1, -3.301, 10421.493, 278.444, 52760.528 20/11/25,23:06:46,19,09,1, 11.8,1,1, -3.301, 10421.529, 278.457, 52760.567 20/11/25,23:06:47,00,09,1, 11.8,1,1, -3.305, 10421.525, 278.457, 52760.567 20/11/25,23:06:47,01,09,1, 11.8,1,1, -3.305, 10421.523, 278.459, 52760.516 20/11/25,23:06:47,02,09,1, 11.8,1,1, -3.305, 10421.527, 278.496, 52760.565 20/11/25,23:06:47,03,09,1, 11.8,1,1, -3.305, 10421.539, 278.462, 52760.527 20/11/25,23:06:47,04,09,1, 11.8,1,1, -3.305, 10421.504, 278.451, 52760.560 20/11/25,23:06:47,05,09,1, 11.8,1,1, -3.305, 10421.502, 278.466, 52760.499 20/11/25,23:06:47,06,09,1, 11.8,1,1, -3.305, 10421.524, 278.488, 52760.548 20/11/25,23:06:47,07,09,1, 11.8,1,1, -3.305, 10421.481, 278.501, 52760.544 20/11/25,23:06:47,08,09,1, 11.8,1,1, -3.305, 10421.467, 278.488, 52760.563 20/11/25,23:06:47,09,09,1, 11.8,1,1, -3.305, 10421.510, 278.533, 52760.783 20/11/25,23:06:47,10,09,1, 11.8,1,1, -3.305, 10421.511, 278.485, 52760.492 20/11/25,23:06:47,11,09,1, 11.8,1,1, -3.305, 10421.472, 278.518, 52760.559 20/11/25,23:06:47,12,09,1, 11.8,1,1, -3.305, 10421.451, 278.489, 52760.573 20/11/25,23:06:47,13,09,1, 11.8,1,1, -3.305, 10421.449, 278.493, 52760.594 20/11/25,23:06:47,14,09,1, 11.8,1,1, -3.305, 10421.441, 278.517, 52760.597 20/11/25,23:06:47,15,09,1, 11.8,1,1, -3.305, 10421.414, 278.505, 52760.615 20/11/25,23:06:47,16,09,1, 11.8,1,1, -3.305, 10421.435, 278.582, 52760.673 20/11/25,23:06:47,17,09,1, 11.8,1,1, -3.305, 10421.445, 278.576, 52760.653 20/11/25,23:06:47,18,09,1, 11.8,1,1, -3.305, 10421.438, 278.543, 52760.640 20/11/25,23:06:47,19,09,1, 11.8,1,1, -3.305, 10421.420, 278.543, 52760.646 20/11/25,23:06:48,00,09,1, 11.9,1,1, -3.300, 10421.417, 278.543, 52760.646 20/11/25,23:06:48,01,09,1, 11.9,1,1, -3.300, 10421.383, 278.562, 52760.663 20/11/25,23:06:48,02,09,1, 11.9,1,1, -3.300, 10421.412, 278.588, 52760.757 20/11/25,23:06:48,03,09,1, 11.9,1,1, -3.300, 10421.409, 278.642, 52760.777 20/11/25,23:06:48,04,09,1, 11.9,1,1, -3.300, 10421.439, 278.635, 52760.772 20/11/25,23:06:48,05,09,1, 11.9,1,1, -3.300, 10421.393, 278.598, 52760.695 20/11/25,23:06:48,06,09,1, 11.9,1,1, -3.300, 10421.384, 278.571, 52760.705 20/11/25,23:06:48,07,09,1, 11.9,1,1, -3.300, 10421.382, 278.612, 52760.745 20/11/25,23:06:48,08,09,1, 11.9,1,1, -3.300, 10421.395, 278.635, 52760.764 20/11/25,23:06:48,09,09,1, 11.9,1,1, -3.300, 10421.384, 278.628, 52760.772 20/11/25,23:06:48,10,09,1, 11.9,1,1, -3.300, 10421.367, 278.637, 52760.780 20/11/25,23:06:48,11,09,1, 11.9,1,1, -3.300, 10421.356, 278.661, 52760.800 20/11/25,23:06:48,12,09,1, 11.9,1,1, -3.300, 10421.351, 278.653, 52760.773 20/11/25,23:06:48,13,09,1, 11.9,1,1, -3.300, 10421.335, 278.678, 52760.766 20/11/25,23:06:48,14,09,1, 11.9,1,1, -3.300, 10421.341, 278.676, 52760.803 20/11/25,23:06:48,15,09,1, 11.9,1,1, -3.300, 10421.350, 278.742, 52760.863 20/11/25,23:06:48,16,09,1, 11.9,1,1, -3.300, 10421.338, 278.718, 52760.879 20/11/25,23:06:48,17,09,1, 11.9,1,1, -3.300, 10421.324, 278.693, 52760.803 20/11/25,23:06:48,18,09,1, 11.9,1,1, -3.300, 10421.317, 278.698, 52760.839 20/11/25,23:06:48,19,09,1, 11.9,1,1, -3.300, 10421.319, 278.727, 52760.855 20/11/25,23:06:49,00,09,1, 11.9,1,1, -3.303, 10421.317, 278.727, 52760.855 20/11/25,23:06:49,01,09,1, 11.9,1,1, -3.303, 10421.315, 278.764, 52760.906 20/11/25,23:06:49,02,09,1, 11.9,1,1, -3.303, 10421.313, 278.743, 52760.878 20/11/25,23:06:49,03,09,1, 11.9,1,1, -3.303, 10421.332, 278.787, 52760.935 20/11/25,23:06:49,04,09,1, 11.9,1,1, -3.303, 10421.299, 278.806, 52760.987 20/11/25,23:06:49,05,09,1, 11.9,1,1, -3.303, 10421.314, 278.800, 52760.964 20/11/25,23:06:49,06,09,1, 11.9,1,1, -3.303, 10421.291, 278.799, 52760.963 20/11/25,23:06:49,07,09,1, 11.9,1,1, -3.303, 10421.268, 278.750, 52760.891 20/11/25,23:06:49,08,09,1, 11.9,1,1, -3.303, 10421.282, 278.785, 52760.915 20/11/25,23:06:49,09,09,1, 11.9,1,1, -3.303, 10421.266, 278.822, 52760.951 20/11/25,23:06:49,10,09,1, 11.9,1,1, -3.303, 10421.251, 278.796, 52760.960 20/11/25,23:06:49,11,09,1, 11.9,1,1, -3.303, 10421.264, 278.816, 52760.953 20/11/25,23:06:49,12,09,1, 11.9,1,1, -3.303, 10421.253, 278.794, 52760.950 20/11/25,23:06:49,13,09,1, 11.9,1,1, -3.303, 10421.225, 278.803, 52760.962 20/11/25,23:06:49,14,09,1, 11.9,1,1, -3.303, 10421.254, 278.845, 52760.991 20/11/25,23:06:49,15,09,1, 11.9,1,1, -3.303, 10421.253, 278.878, 52761.054 20/11/25,23:06:49,16,09,1, 11.9,1,1, -3.303, 10421.205, 278.826, 52760.966 20/11/25,23:06:49,17,09,1, 11.9,1,1, -3.303, 10421.251, 278.867, 52761.086 20/11/25,23:06:49,18,09,1, 11.9,1,1, -3.303, 10421.233, 278.873, 52761.008 20/11/25,23:06:49,19,09,1, 11.9,1,1, -3.303, 10421.208, 278.883, 52761.049 20/11/25,23:06:50,00,09,1, 11.9,1,1, -3.303, 10421.200, 278.883, 52761.049 20/11/25,23:06:50,01,09,1, 11.9,1,1, -3.303, 10421.233, 278.899, 52761.060 20/11/25,23:06:50,02,09,1, 11.9,1,1, -3.303, 10421.239, 278.886, 52761.083 20/11/25,23:06:50,03,09,1, 11.9,1,1, -3.303, 10421.219, 278.956, 52761.182 20/11/25,23:06:50,04,09,1, 11.9,1,1, -3.303, 10421.228, 278.975, 52761.173 20/11/25,23:06:50,05,09,1, 11.9,1,1, -3.303, 10421.214, 278.971, 52761.177 20/11/25,23:06:50,06,09,1, 11.9,1,1, -3.303, 10421.192, 278.939, 52761.198 20/11/25,23:06:50,07,09,1, 11.9,1,1, -3.303, 10421.167, 278.941, 52761.167 20/11/25,23:06:50,08,09,1, 11.9,1,1, -3.303, 10421.206, 278.943, 52761.172 20/11/25,23:06:50,09,09,1, 11.9,1,1, -3.303, 10421.197, 278.967, 52761.187 20/11/25,23:06:50,10,09,1, 11.9,1,1, -3.303, 10421.200, 278.982, 52761.249 20/11/25,23:06:50,11,09,1, 11.9,1,1, -3.303, 10421.179, 278.981, 52761.244 20/11/25,23:06:50,12,09,1, 11.9,1,1, -3.303, 10421.180, 279.026, 52761.289 20/11/25,23:06:50,13,09,1, 11.9,1,1, -3.303, 10421.184, 279.008, 52761.282 20/11/25,23:06:50,14,09,1, 11.9,1,1, -3.303, 10421.161, 278.969, 52761.237 20/11/25,23:06:50,15,09,1, 11.9,1,1, -3.303, 10421.169, 279.002, 52761.267 20/11/25,23:06:50,16,09,1, 11.9,1,1, -3.303, 10421.198, 279.028, 52761.234 20/11/25,23:06:50,17,09,1, 11.9,1,1, -3.303, 10421.199, 279.023, 52761.260 20/11/25,23:06:50,18,09,1, 11.9,1,1, -3.303, 10421.189, 279.014, 52761.261 20/11/25,23:06:50,19,09,1, 11.9,1,1, -3.303, 10421.162, 279.016, 52761.221 20/11/25,23:06:51,00,09,1, 11.9,1,1, -3.301, 10421.158, 279.016, 52761.221 20/11/25,23:06:51,01,09,1, 11.9,1,1, -3.301, 10421.160, 279.019, 52761.269 20/11/25,23:06:51,02,09,1, 11.9,1,1, -3.301, 10421.184, 279.020, 52761.303 20/11/25,23:06:51,03,09,1, 11.9,1,1, -3.301, 10421.213, 279.096, 52761.345 20/11/25,23:06:51,04,09,1, 11.9,1,1, -3.301, 10421.179, 279.066, 52761.309 20/11/25,23:06:51,05,09,1, 11.9,1,1, -3.301, 10421.177, 279.071, 52761.290 20/11/25,23:06:51,06,09,1, 11.9,1,1, -3.301, 10421.200, 279.118, 52761.346 20/11/25,23:06:51,07,09,1, 11.9,1,1, -3.301, 10421.187, 279.096, 52761.359 20/11/25,23:06:51,08,09,1, 11.9,1,1, -3.301, 10421.144, 279.079, 52761.312 20/11/25,23:06:51,09,09,1, 11.9,1,1, -3.301, 10421.143, 279.071, 52761.332 20/11/25,23:06:51,10,09,1, 11.9,1,1, -3.301, 10421.135, 279.052, 52761.324 20/11/25,23:06:51,11,09,1, 11.9,1,1, -3.301, 10421.139, 279.073, 52761.346 20/11/25,23:06:51,12,09,1, 11.9,1,1, -3.301, 10421.144, 279.091, 52761.328 20/11/25,23:06:51,13,09,1, 11.9,1,1, -3.301, 10421.136, 279.106, 52761.371 20/11/25,23:06:51,14,09,1, 11.9,1,1, -3.301, 10421.163, 279.140, 52761.393 20/11/25,23:06:51,15,09,1, 11.9,1,1, -3.301, 10421.172, 279.145, 52761.370 20/11/25,23:06:51,16,09,1, 11.9,1,1, -3.301, 10421.149, 279.131, 52761.375 20/11/25,23:06:51,17,09,1, 11.9,1,1, -3.301, 10421.151, 279.127, 52761.441 20/11/25,23:06:51,18,09,1, 11.9,1,1, -3.301, 10421.133, 279.131, 52761.354 20/11/25,23:06:51,19,09,1, 11.9,1,1, -3.301, 10421.140, 279.145, 52761.426 20/11/25,23:06:52,00,08,1, 11.9,1,1, -3.309, 10421.133, 279.145, 52761.426 20/11/25,23:06:52,01,08,1, 11.9,1,1, -3.309, 10421.159, 279.197, 52761.462 20/11/25,23:06:52,02,08,1, 11.9,1,1, -3.309, 10421.152, 279.175, 52761.418 20/11/25,23:06:52,03,08,1, 11.9,1,1, -3.309, 10421.168, 279.202, 52761.503 20/11/25,23:06:52,04,08,1, 11.9,1,1, -3.309, 10421.151, 279.182, 52761.473 20/11/25,23:06:52,05,08,1, 11.9,1,1, -3.309, 10421.168, 279.199, 52761.501 20/11/25,23:06:52,06,08,1, 11.9,1,1, -3.309, 10421.153, 279.246, 52761.528 20/11/25,23:06:52,07,08,1, 11.9,1,1, -3.309, 10421.186, 279.242, 52761.539 20/11/25,23:06:52,08,08,1, 11.9,1,1, -3.309, 10421.142, 279.201, 52761.500 20/11/25,23:06:52,09,08,1, 11.9,1,1, -3.309, 10421.183, 279.247, 52761.539 20/11/25,23:06:52,10,08,1, 11.9,1,1, -3.309, 10421.171, 279.271, 52761.569 20/11/25,23:06:52,11,08,1, 11.9,1,1, -3.309, 10421.155, 279.222, 52761.494 20/11/25,23:06:52,12,08,1, 11.9,1,1, -3.309, 10421.132, 279.236, 52761.571 20/11/25,23:06:52,13,08,1, 11.9,1,1, -3.309, 10421.183, 279.236, 52761.539 20/11/25,23:06:52,14,08,1, 11.9,1,1, -3.309, 10421.200, 279.305, 52761.571 20/11/25,23:06:52,15,08,1, 11.9,1,1, -3.309, 10421.182, 279.302, 52761.602 20/11/25,23:06:52,16,08,1, 11.9,1,1, -3.309, 10421.164, 279.288, 52761.547 20/11/25,23:06:52,17,08,1, 11.9,1,1, -3.309, 10421.189, 279.327, 52761.605 20/11/25,23:06:52,18,08,1, 11.9,1,1, -3.309, 10421.163, 279.282, 52761.565 20/11/25,23:06:52,19,08,1, 11.9,1,1, -3.309, 10421.175, 279.336, 52761.625 20/11/25,23:06:53,00,09,1, 11.9,1,1, -3.306, 10421.166, 279.336, 52761.625 20/11/25,23:06:53,01,09,1, 11.9,1,1, -3.306, 10421.162, 279.331, 52761.643 20/11/25,23:06:53,02,09,1, 11.9,1,1, -3.306, 10421.192, 279.394, 52761.646 20/11/25,23:06:53,03,09,1, 11.9,1,1, -3.306, 10421.179, 279.325, 52761.607 20/11/25,23:06:53,04,09,1, 11.9,1,1, -3.306, 10421.189, 279.340, 52761.687 20/11/25,23:06:53,05,09,1, 11.9,1,1, -3.306, 10421.189, 279.363, 52761.683 20/11/25,23:06:53,06,09,1, 11.9,1,1, -3.306, 10421.196, 279.391, 52761.737 20/11/25,23:06:53,07,09,1, 11.9,1,1, -3.306, 10421.195, 279.408, 52761.837 20/11/25,23:06:53,08,09,1, 11.9,1,1, -3.306, 10421.214, 279.416, 52761.749 20/11/25,23:06:53,09,09,1, 11.9,1,1, -3.306, 10421.212, 279.462, 52761.751 20/11/25,23:06:53,10,09,1, 11.9,1,1, -3.306, 10421.197, 279.404, 52761.705 20/11/25,23:06:53,11,09,1, 11.9,1,1, -3.306, 10421.179, 279.407, 52761.701 20/11/25,23:06:53,12,09,1, 11.9,1,1, -3.306, 10421.199, 279.432, 52761.722 20/11/25,23:06:53,13,09,1, 11.9,1,1, -3.306, 10421.182, 279.412, 52761.715 20/11/25,23:06:53,14,09,1, 11.9,1,1, -3.306, 10421.142, 279.415, 52761.700 20/11/25,23:06:53,15,09,1, 11.9,1,1, -3.306, 10421.173, 279.434, 52761.698 20/11/25,23:06:53,16,09,1, 11.9,1,1, -3.306, 10421.187, 279.480, 52761.742 20/11/25,23:06:53,17,09,1, 11.9,1,1, -3.306, 10421.191, 279.493, 52761.737 20/11/25,23:06:53,18,09,1, 11.9,1,1, -3.306, 10421.180, 279.489, 52761.688 20/11/25,23:06:53,19,09,1, 11.9,1,1, -3.306, 10421.202, 279.481, 52761.793 20/11/25,23:06:54,00,08,1, 11.9,1,1, -3.306, 10421.200, 279.481, 52761.793 20/11/25,23:06:54,01,08,1, 11.9,1,1, -3.306, 10421.184, 279.488, 52761.737 20/11/25,23:06:54,02,08,1, 11.9,1,1, -3.306, 10421.202, 279.539, 52761.800 20/11/25,23:06:54,03,08,1, 11.9,1,1, -3.306, 10421.206, 279.544, 52761.795 20/11/25,23:06:54,04,08,1, 11.9,1,1, -3.306, 10421.201, 279.562, 52761.836 20/11/25,23:06:54,05,08,1, 11.9,1,1, -3.306, 10421.208, 279.545, 52761.839 20/11/25,23:06:54,06,08,1, 11.9,1,1, -3.306, 10421.187, 279.561, 52761.820 20/11/25,23:06:54,07,08,1, 11.9,1,1, -3.306, 10421.208, 279.579, 52761.870 20/11/25,23:06:54,08,08,1, 11.9,1,1, -3.306, 10421.186, 279.603, 52761.894 20/11/25,23:06:54,09,08,1, 11.9,1,1, -3.306, 10421.164, 279.553, 52761.826 20/11/25,23:06:54,10,08,1, 11.9,1,1, -3.306, 10421.201, 279.646, 52761.908 20/11/25,23:06:54,11,08,1, 11.9,1,1, -3.306, 10421.169, 279.628, 52761.881 20/11/25,23:06:54,12,08,1, 11.9,1,1, -3.306, 10421.171, 279.627, 52761.885 20/11/25,23:06:54,13,08,1, 11.9,1,1, -3.306, 10421.149, 279.589, 52761.824 20/11/25,23:06:54,14,08,1, 11.9,1,1, -3.306, 10421.178, 279.612, 52761.848 20/11/25,23:06:54,15,08,1, 11.9,1,1, -3.306, 10421.171, 279.638, 52761.852 20/11/25,23:06:54,16,08,1, 11.9,1,1, -3.306, 10421.183, 279.644, 52761.930 20/11/25,23:06:54,17,08,1, 11.9,1,1, -3.306, 10421.170, 279.653, 52761.907 20/11/25,23:06:54,18,08,1, 11.9,1,1, -3.306, 10421.147, 279.676, 52761.913 20/11/25,23:06:54,19,08,1, 11.9,1,1, -3.306, 10421.157, 279.682, 52761.980 20/11/25,23:06:55,00,08,1, 11.8,1,1, -3.305, 10421.150, 279.682, 52761.980 20/11/25,23:06:55,01,08,1, 11.8,1,1, -3.305, 10421.137, 279.645, 52761.898 20/11/25,23:06:55,02,08,1, 11.8,1,1, -3.305, 10421.157, 279.673, 52761.914 20/11/25,23:06:55,03,08,1, 11.8,1,1, -3.305, 10421.161, 279.714, 52761.895 20/11/25,23:06:55,04,08,1, 11.8,1,1, -3.305, 10421.153, 279.739, 52761.935 20/11/25,23:06:55,05,08,1, 11.8,1,1, -3.305, 10421.160, 279.757, 52761.910 20/11/25,23:06:55,06,08,1, 11.8,1,1, -3.305, 10421.131, 279.751, 52761.906 20/11/25,23:06:55,07,08,1, 11.8,1,1, -3.305, 10421.102, 279.690, 52761.884 20/11/25,23:06:55,08,08,1, 11.8,1,1, -3.305, 10421.123, 279.735, 52761.920 20/11/25,23:06:55,09,08,1, 11.8,1,1, -3.305, 10421.108, 279.717, 52761.910 20/11/25,23:06:55,10,08,1, 11.8,1,1, -3.305, 10421.134, 279.744, 52761.920 20/11/25,23:06:55,11,08,1, 11.8,1,1, -3.305, 10421.135, 279.763, 52761.935 20/11/25,23:06:55,12,08,1, 11.8,1,1, -3.305, 10421.123, 279.796, 52761.955 20/11/25,23:06:55,13,08,1, 11.8,1,1, -3.305, 10421.114, 279.831, 52762.011 20/11/25,23:06:55,14,08,1, 11.8,1,1, -3.305, 10421.087, 279.759, 52761.954 20/11/25,23:06:55,15,08,1, 11.8,1,1, -3.305, 10421.091, 279.778, 52761.946 20/11/25,23:06:55,16,08,1, 11.8,1,1, -3.305, 10421.079, 279.784, 52761.962 20/11/25,23:06:55,17,08,1, 11.8,1,1, -3.305, 10421.085, 279.820, 52762.013 20/11/25,23:06:55,18,08,1, 11.8,1,1, -3.305, 10421.095, 279.861, 52762.009 20/11/25,23:06:55,19,08,1, 11.8,1,1, -3.305, 10421.072, 279.833, 52762.016 20/11/25,23:06:56,00,07,1, 11.9,1,1, -3.306, 10421.066, 279.833, 52762.016 20/11/25,23:06:56,01,07,1, 11.9,1,1, -3.306, 10421.059, 279.856, 52762.032 20/11/25,23:06:56,02,07,1, 11.9,1,1, -3.306, 10421.051, 279.891, 52762.065 20/11/25,23:06:56,03,07,1, 11.9,1,1, -3.306, 10421.030, 279.909, 52762.055 20/11/25,23:06:56,04,07,1, 11.9,1,1, -3.306, 10421.013, 279.847, 52762.060 20/11/25,23:06:56,05,07,1, 11.9,1,1, -3.306, 10421.036, 279.880, 52762.029 20/11/25,23:06:56,06,07,1, 11.9,1,1, -3.306, 10421.034, 279.928, 52762.078 20/11/25,23:06:56,07,07,1, 11.9,1,1, -3.306, 10421.021, 279.911, 52762.068 20/11/25,23:06:56,08,07,1, 11.9,1,1, -3.306, 10421.007, 279.951, 52762.101 20/11/25,23:06:56,09,07,1, 11.9,1,1, -3.306, 10420.973, 279.950, 52762.120 20/11/25,23:06:56,10,07,1, 11.9,1,1, -3.306, 10420.967, 279.912, 52762.093 20/11/25,23:06:56,11,07,1, 11.9,1,1, -3.306, 10420.988, 279.982, 52762.138 20/11/25,23:06:56,12,07,1, 11.9,1,1, -3.306, 10420.974, 279.992, 52762.144 20/11/25,23:06:56,13,07,1, 11.9,1,1, -3.306, 10420.954, 279.991, 52762.153 20/11/25,23:06:56,14,07,1, 11.9,1,1, -3.306, 10420.950, 279.939, 52762.121 20/11/25,23:06:56,15,07,1, 11.9,1,1, -3.306, 10420.952, 280.016, 52762.155 20/11/25,23:06:56,16,07,1, 11.9,1,1, -3.306, 10420.932, 279.963, 52762.123 20/11/25,23:06:56,17,07,1, 11.9,1,1, -3.306, 10420.934, 280.018, 52762.149 20/11/25,23:06:56,18,07,1, 11.9,1,1, -3.306, 10420.924, 280.026, 52762.160 20/11/25,23:06:56,19,07,1, 11.9,1,1, -3.306, 10420.910, 280.024, 52762.143 20/11/25,23:06:57,00,07,1, 11.9,1,1, -3.306, 10420.908, 280.024, 52762.143 20/11/25,23:06:57,01,07,1, 11.9,1,1, -3.306, 10420.895, 280.066, 52762.191 20/11/25,23:06:57,02,07,1, 11.9,1,1, -3.306, 10420.880, 280.049, 52762.138 20/11/25,23:06:57,03,07,1, 11.9,1,1, -3.306, 10420.878, 280.081, 52762.185 20/11/25,23:06:57,04,07,1, 11.9,1,1, -3.306, 10420.885, 280.124, 52762.211 20/11/25,23:06:57,05,07,1, 11.9,1,1, -3.306, 10420.869, 280.052, 52762.198 20/11/25,23:06:57,06,07,1, 11.9,1,1, -3.306, 10420.857, 280.091, 52762.237 20/11/25,23:06:57,07,07,1, 11.9,1,1, -3.306, 10420.809, 280.112, 52762.256 20/11/25,23:06:57,08,07,1, 11.9,1,1, -3.306, 10420.843, 280.103, 52762.250 20/11/25,23:06:57,09,07,1, 11.9,1,1, -3.306, 10420.847, 280.124, 52762.242 20/11/25,23:06:57,10,07,1, 11.9,1,1, -3.306, 10420.818, 280.141, 52762.281 20/11/25,23:06:57,11,07,1, 11.9,1,1, -3.306, 10420.809, 280.097, 52762.270 20/11/25,23:06:57,12,07,1, 11.9,1,1, -3.306, 10420.791, 280.090, 52762.310 20/11/25,23:06:57,13,07,1, 11.9,1,1, -3.306, 10420.786, 280.140, 52762.311 20/11/25,23:06:57,14,07,1, 11.9,1,1, -3.306, 10420.770, 280.146, 52762.316 20/11/25,23:06:57,15,07,1, 11.9,1,1, -3.306, 10420.757, 280.167, 52762.294 20/11/25,23:06:57,16,07,1, 11.9,1,1, -3.306, 10420.771, 280.197, 52762.352 20/11/25,23:06:57,17,07,1, 11.9,1,1, -3.306, 10420.736, 280.160, 52762.305 20/11/25,23:06:57,18,07,1, 11.9,1,1, -3.306, 10420.753, 280.229, 52762.351 20/11/25,23:06:57,19,07,1, 11.9,1,1, -3.306, 10420.703, 280.193, 52762.343 20/11/25,23:06:58,00,07,1, 11.9,1,1, -3.301, 10420.699, 280.193, 52762.343 20/11/25,23:06:58,01,07,1, 11.9,1,1, -3.301, 10420.677, 280.220, 52762.384 20/11/25,23:06:58,02,07,1, 11.9,1,1, -3.301, 10420.692, 280.215, 52762.368 20/11/25,23:06:58,03,07,1, 11.9,1,1, -3.301, 10420.667, 280.239, 52762.394 20/11/25,23:06:58,04,07,1, 11.9,1,1, -3.301, 10420.672, 280.262, 52762.401 20/11/25,23:06:58,05,07,1, 11.9,1,1, -3.301, 10420.655, 280.244, 52762.385 20/11/25,23:06:58,06,07,1, 11.9,1,1, -3.301, 10420.654, 280.272, 52762.413 20/11/25,23:06:58,07,07,1, 11.9,1,1, -3.301, 10420.667, 280.290, 52762.405 20/11/25,23:06:58,08,07,1, 11.9,1,1, -3.301, 10420.628, 280.263, 52762.409 20/11/25,23:06:58,09,07,1, 11.9,1,1, -3.301, 10420.606, 280.287, 52762.397 20/11/25,23:06:58,10,07,1, 11.9,1,1, -3.301, 10420.631, 280.316, 52762.461 20/11/25,23:06:58,11,07,1, 11.9,1,1, -3.301, 10420.581, 280.302, 52762.414 20/11/25,23:06:58,12,07,1, 11.9,1,1, -3.301, 10420.565, 280.288, 52762.466 20/11/25,23:06:58,13,07,1, 11.9,1,1, -3.301, 10420.548, 280.309, 52762.407 20/11/25,23:06:58,14,07,1, 11.9,1,1, -3.301, 10420.573, 280.332, 52762.505 20/11/25,23:06:58,15,07,1, 11.9,1,1, -3.301, 10420.524, 280.328, 52762.475 20/11/25,23:06:58,16,07,1, 11.9,1,1, -3.301, 10420.550, 280.346, 52762.484 20/11/25,23:06:58,17,07,1, 11.9,1,1, -3.301, 10420.507, 280.330, 52762.451 20/11/25,23:06:58,18,07,1, 11.9,1,1, -3.301, 10420.528, 280.383, 52762.500 20/11/25,23:06:58,19,07,1, 11.9,1,1, -3.301, 10420.509, 280.393, 52762.517 20/11/25,23:06:59,00,08,1, 11.9,1,1, -3.309, 10420.507, 280.393, 52762.517 20/11/25,23:06:59,01,08,1, 11.9,1,1, -3.309, 10420.482, 280.395, 52762.536 20/11/25,23:06:59,02,08,1, 11.9,1,1, -3.309, 10420.468, 280.381, 52762.519 20/11/25,23:06:59,03,08,1, 11.9,1,1, -3.309, 10420.503, 280.422, 52762.577 20/11/25,23:06:59,04,08,1, 11.9,1,1, -3.309, 10420.454, 280.397, 52762.544 20/11/25,23:06:59,05,08,1, 11.9,1,1, -3.309, 10420.439, 280.381, 52762.545 20/11/25,23:06:59,06,08,1, 11.9,1,1, -3.309, 10420.438, 280.416, 52762.584 20/11/25,23:06:59,07,08,1, 11.9,1,1, -3.309, 10420.391, 280.435, 52762.600 20/11/25,23:06:59,08,08,1, 11.9,1,1, -3.309, 10420.409, 280.455, 52762.616 20/11/25,23:06:59,09,08,1, 11.9,1,1, -3.309, 10420.379, 280.431, 52762.550 20/11/25,23:06:59,10,08,1, 11.9,1,1, -3.309, 10420.367, 280.382, 52762.598 20/11/25,23:06:59,11,08,1, 11.9,1,1, -3.309, 10420.349, 280.448, 52762.613 20/11/25,23:06:59,12,08,1, 11.9,1,1, -3.309, 10420.357, 280.459, 52762.633 20/11/25,23:06:59,13,08,1, 11.9,1,1, -3.309, 10420.327, 280.418, 52762.586 20/11/25,23:06:59,14,08,1, 11.9,1,1, -3.309, 10420.326, 280.490, 52762.643 20/11/25,23:06:59,15,08,1, 11.9,1,1, -3.309, 10420.331, 280.510, 52762.641 20/11/25,23:06:59,16,08,1, 11.9,1,1, -3.309, 10420.292, 280.462, 52762.623 20/11/25,23:06:59,17,08,1, 11.9,1,1, -3.309, 10420.273, 280.473, 52762.617 20/11/25,23:06:59,18,08,1, 11.9,1,1, -3.309, 10420.264, 280.495, 52762.672 20/11/25,23:06:59,19,08,1, 11.9,1,1, -3.309, 10420.268, 280.559, 52762.683 20/11/25,23:07:00,00,08,1, 11.8,1,1, -3.302, 10420.265, 280.559, 52762.683 20/11/25,23:07:00,01,08,1, 11.8,1,1, -3.302, 10420.233, 280.540, 52762.709 20/11/25,23:07:00,02,08,1, 11.8,1,1, -3.302, 10420.221, 280.550, 52762.709 20/11/25,23:07:00,03,08,1, 11.8,1,1, -3.302, 10420.202, 280.549, 52762.672 20/11/25,23:07:00,04,08,1, 11.8,1,1, -3.302, 10420.191, 280.525, 52762.669 20/11/25,23:07:00,05,08,1, 11.8,1,1, -3.302, 10420.165, 280.596, 52762.735 20/11/25,23:07:00,06,08,1, 11.8,1,1, -3.302, 10420.175, 280.570, 52762.711 20/11/25,23:07:00,07,08,1, 11.8,1,1, -3.302, 10420.143, 280.598, 52762.747 20/11/25,23:07:00,08,08,1, 11.8,1,1, -3.302, 10420.139, 280.605, 52762.738 20/11/25,23:07:00,09,08,1, 11.8,1,1, -3.302, 10420.126, 280.621, 52762.800 20/11/25,23:07:00,10,08,1, 11.8,1,1, -3.302, 10420.112, 280.632, 52762.783 20/11/25,23:07:00,11,08,1, 11.8,1,1, -3.302, 10420.064, 280.635, 52762.756 20/11/25,23:07:00,12,08,1, 11.8,1,1, -3.302, 10420.083, 280.676, 52762.805 20/11/25,23:07:00,13,08,1, 11.8,1,1, -3.302, 10420.087, 280.632, 52762.776 20/11/25,23:07:00,14,08,1, 11.8,1,1, -3.302, 10420.040, 280.653, 52762.792 20/11/25,23:07:00,15,08,1, 11.8,1,1, -3.302, 10420.036, 280.689, 52762.836 20/11/25,23:07:00,16,08,1, 11.8,1,1, -3.302, 10420.025, 280.684, 52762.841 20/11/25,23:07:00,17,08,1, 11.8,1,1, -3.302, 10420.034, 280.687, 52762.846 20/11/25,23:07:00,18,08,1, 11.8,1,1, -3.302, 10420.003, 280.690, 52762.838 20/11/25,23:07:00,19,08,1, 11.8,1,1, -3.302, 10420.006, 280.740, 52762.855 20/11/25,23:07:01,00,07,1, 11.9,1,1, -3.302, 10419.998, 280.740, 52762.855 20/11/25,23:07:01,01,07,1, 11.9,1,1, -3.302, 10419.931, 280.744, 52762.855 20/11/25,23:07:01,02,07,1, 11.9,1,1, -3.302, 10419.981, 280.772, 52762.885 20/11/25,23:07:01,03,07,1, 11.9,1,1, -3.302, 10419.956, 280.735, 52762.831 20/11/25,23:07:01,04,07,1, 11.9,1,1, -3.302, 10419.916, 280.781, 52762.870 20/11/25,23:07:01,05,07,1, 11.9,1,1, -3.302, 10419.914, 280.795, 52762.909 20/11/25,23:07:01,06,07,1, 11.9,1,1, -3.302, 10419.891, 280.830, 52762.918 20/11/25,23:07:01,07,07,1, 11.9,1,1, -3.302, 10419.887, 280.855, 52762.948 20/11/25,23:07:01,08,07,1, 11.9,1,1, -3.302, 10419.886, 280.801, 52762.904 20/11/25,23:07:01,09,07,1, 11.9,1,1, -3.302, 10419.857, 280.871, 52762.960 20/11/25,23:07:01,10,07,1, 11.9,1,1, -3.302, 10419.875, 280.903, 52763.008 20/11/25,23:07:01,11,07,1, 11.9,1,1, -3.302, 10419.866, 280.937, 52763.006 20/11/25,23:07:01,12,07,1, 11.9,1,1, -3.302, 10419.836, 280.902, 52762.963 20/11/25,23:07:01,13,07,1, 11.9,1,1, -3.302, 10419.807, 280.915, 52762.976 20/11/25,23:07:01,14,07,1, 11.9,1,1, -3.302, 10419.798, 280.932, 52763.032 20/11/25,23:07:01,15,07,1, 11.9,1,1, -3.302, 10419.784, 280.916, 52763.011 20/11/25,23:07:01,16,07,1, 11.9,1,1, -3.302, 10419.771, 280.947, 52763.018 20/11/25,23:07:01,17,07,1, 11.9,1,1, -3.302, 10419.767, 280.962, 52762.997 20/11/25,23:07:01,18,07,1, 11.9,1,1, -3.302, 10419.745, 280.962, 52763.038 20/11/25,23:07:01,19,07,1, 11.9,1,1, -3.302, 10419.722, 281.032, 52763.058 20/11/25,23:07:02,00,08,1, 11.9,1,1, -3.309, 10419.714, 281.032, 52763.058 20/11/25,23:07:02,01,08,1, 11.9,1,1, -3.309, 10419.688, 281.039, 52762.830 20/11/25,23:07:02,02,08,1, 11.9,1,1, -3.309, 10419.651, 281.043, 52763.175 20/11/25,23:07:02,03,08,1, 11.9,1,1, -3.309, 10419.659, 281.065, 52763.151 20/11/25,23:07:02,04,08,1, 11.9,1,1, -3.309, 10419.664, 281.065, 52763.158 20/11/25,23:07:02,05,08,1, 11.9,1,1, -3.309, 10419.624, 281.083, 52763.159 20/11/25,23:07:02,06,08,1, 11.9,1,1, -3.309, 10419.606, 281.089, 52763.139 20/11/25,23:07:02,07,08,1, 11.9,1,1, -3.309, 10419.604, 281.165, 52763.199 20/11/25,23:07:02,08,08,1, 11.9,1,1, -3.309, 10419.581, 281.109, 52763.146 20/11/25,23:07:02,09,08,1, 11.9,1,1, -3.309, 10419.613, 281.181, 52763.211 20/11/25,23:07:02,10,08,1, 11.9,1,1, -3.309, 10419.562, 281.163, 52763.196 20/11/25,23:07:02,11,08,1, 11.9,1,1, -3.309, 10419.589, 281.231, 52763.262 20/11/25,23:07:02,12,08,1, 11.9,1,1, -3.309, 10419.549, 281.240, 52763.203 20/11/25,23:07:02,13,08,1, 11.9,1,1, -3.309, 10419.520, 281.185, 52763.196 20/11/25,23:07:02,14,08,1, 11.9,1,1, -3.309, 10419.513, 281.189, 52763.203 20/11/25,23:07:02,15,08,1, 11.9,1,1, -3.309, 10419.486, 281.210, 52763.234 20/11/25,23:07:02,16,08,1, 11.9,1,1, -3.309, 10419.485, 281.238, 52763.237 20/11/25,23:07:02,17,08,1, 11.9,1,1, -3.309, 10419.465, 281.239, 52763.235 20/11/25,23:07:02,18,08,1, 11.9,1,1, -3.309, 10419.478, 281.305, 52763.335 20/11/25,23:07:02,19,08,1, 11.9,1,1, -3.309, 10419.452, 281.324, 52763.391 20/11/25,23:07:03,00,08,1, 11.9,1,1, -3.307, 10419.447, 281.324, 52763.391 20/11/25,23:07:03,01,08,1, 11.9,1,1, -3.307, 10419.420, 281.358, 52763.384 20/11/25,23:07:03,02,08,1, 11.9,1,1, -3.307, 10419.381, 281.375, 52763.346 20/11/25,23:07:03,03,08,1, 11.9,1,1, -3.307, 10419.382, 281.370, 52763.434 20/11/25,23:07:03,04,08,1, 11.9,1,1, -3.307, 10419.371, 281.410, 52763.449 20/11/25,23:07:03,05,08,1, 11.9,1,1, -3.307, 10419.337, 281.409, 52763.388 20/11/25,23:07:03,06,08,1, 11.9,1,1, -3.307, 10419.336, 281.411, 52763.410 20/11/25,23:07:03,07,08,1, 11.9,1,1, -3.307, 10419.357, 281.507, 52763.477 20/11/25,23:07:03,08,08,1, 11.9,1,1, -3.307, 10419.304, 281.523, 52763.487 20/11/25,23:07:03,09,08,1, 11.9,1,1, -3.307, 10419.296, 281.494, 52763.480 20/11/25,23:07:03,10,08,1, 11.9,1,1, -3.307, 10419.286, 281.544, 52763.521 20/11/25,23:07:03,11,08,1, 11.9,1,1, -3.307, 10419.252, 281.515, 52763.467 20/11/25,23:07:03,12,08,1, 11.9,1,1, -3.307, 10419.256, 281.563, 52763.488 20/11/25,23:07:03,13,08,1, 11.9,1,1, -3.307, 10419.233, 281.586, 52763.528 20/11/25,23:07:03,14,08,1, 11.9,1,1, -3.307, 10419.222, 281.551, 52763.504 20/11/25,23:07:03,15,08,1, 11.9,1,1, -3.307, 10419.205, 281.599, 52763.528 20/11/25,23:07:03,16,08,1, 11.9,1,1, -3.307, 10419.174, 281.617, 52763.521 20/11/25,23:07:03,17,08,1, 11.9,1,1, -3.307, 10419.176, 281.602, 52763.498 20/11/25,23:07:03,18,08,1, 11.9,1,1, -3.307, 10419.169, 281.673, 52763.617 20/11/25,23:07:03,19,08,1, 11.9,1,1, -3.307, 10419.142, 281.697, 52763.623 20/11/25,23:07:04,00,08,1, 11.9,1,1, -3.307, 10419.139, 281.697, 52763.623 20/11/25,23:07:04,01,08,1, 11.9,1,1, -3.307, 10419.116, 281.713, 52763.643 20/11/25,23:07:04,02,08,1, 11.9,1,1, -3.307, 10419.101, 281.735, 52763.646 20/11/25,23:07:04,03,08,1, 11.9,1,1, -3.307, 10419.081, 281.759, 52763.666 20/11/25,23:07:04,04,08,1, 11.9,1,1, -3.307, 10419.054, 281.726, 52763.650 20/11/25,23:07:04,05,08,1, 11.9,1,1, -3.307, 10419.072, 281.796, 52763.686 20/11/25,23:07:04,06,08,1, 11.9,1,1, -3.307, 10419.016, 281.780, 52763.686 20/11/25,23:07:04,07,08,1, 11.9,1,1, -3.307, 10419.014, 281.770, 52763.681 20/11/25,23:07:04,08,08,1, 11.9,1,1, -3.307, 10418.998, 281.799, 52763.722 20/11/25,23:07:04,09,08,1, 11.9,1,1, -3.307, 10419.012, 281.858, 52763.786 20/11/25,23:07:04,10,08,1, 11.9,1,1, -3.307, 10418.984, 281.831, 52763.750 20/11/25,23:07:04,11,08,1, 11.9,1,1, -3.307, 10418.964, 281.892, 52763.813 20/11/25,23:07:04,12,08,1, 11.9,1,1, -3.307, 10418.971, 281.917, 52763.821 20/11/25,23:07:04,13,08,1, 11.9,1,1, -3.307, 10418.939, 281.913, 52763.781 20/11/25,23:07:04,14,08,1, 11.9,1,1, -3.307, 10418.950, 281.932, 52763.802 20/11/25,23:07:04,15,08,1, 11.9,1,1, -3.307, 10418.902, 281.996, 52763.824 20/11/25,23:07:04,16,08,1, 11.9,1,1, -3.307, 10418.896, 281.967, 52763.779 20/11/25,23:07:04,17,08,1, 11.9,1,1, -3.307, 10418.890, 282.030, 52763.835 20/11/25,23:07:04,18,08,1, 11.9,1,1, -3.307, 10418.912, 282.081, 52763.900 20/11/25,23:07:04,19,08,1, 11.9,1,1, -3.307, 10418.887, 282.090, 52763.883 20/11/25,23:07:05,00,09,1, 11.8,1,1, -3.306, 10418.880, 282.090, 52763.883 20/11/25,23:07:05,01,09,1, 11.8,1,1, -3.306, 10418.846, 282.090, 52763.584 20/11/25,23:07:05,02,09,1, 11.8,1,1, -3.306, 10418.830, 282.144, 52763.832 20/11/25,23:07:05,03,09,1, 11.8,1,1, -3.306, 10418.868, 282.187, 52764.094 20/11/25,23:07:05,04,09,1, 11.8,1,1, -3.306, 10418.861, 282.214, 52764.057 20/11/25,23:07:05,05,09,1, 11.8,1,1, -3.306, 10418.840, 282.226, 52764.032 20/11/25,23:07:05,06,09,1, 11.8,1,1, -3.306, 10418.819, 282.277, 52764.065 20/11/25,23:07:05,07,09,1, 11.8,1,1, -3.306, 10418.819, 282.298, 52764.063 20/11/25,23:07:05,08,09,1, 11.8,1,1, -3.306, 10418.826, 282.322, 52764.066 20/11/25,23:07:05,09,09,1, 11.8,1,1, -3.306, 10418.810, 282.329, 52764.076 20/11/25,23:07:05,10,09,1, 11.8,1,1, -3.306, 10418.791, 282.284, 52764.072 20/11/25,23:07:05,11,09,1, 11.8,1,1, -3.306, 10418.807, 282.359, 52764.091 20/11/25,23:07:05,12,09,1, 11.8,1,1, -3.306, 10418.795, 282.357, 52764.086 20/11/25,23:07:05,13,09,1, 11.8,1,1, -3.306, 10418.757, 282.395, 52764.124 20/11/25,23:07:05,14,09,1, 11.8,1,1, -3.306, 10418.743, 282.399, 52764.062 20/11/25,23:07:05,15,09,1, 11.8,1,1, -3.306, 10418.782, 282.497, 52764.141 20/11/25,23:07:05,16,09,1, 11.8,1,1, -3.306, 10418.750, 282.465, 52764.149 20/11/25,23:07:05,17,09,1, 11.8,1,1, -3.306, 10418.774, 282.556, 52764.200 20/11/25,23:07:05,18,09,1, 11.8,1,1, -3.306, 10418.754, 282.539, 52764.207 20/11/25,23:07:05,19,09,1, 11.8,1,1, -3.306, 10418.742, 282.560, 52764.210 20/11/25,23:07:06,00,09,1, 11.9,1,1, -3.306, 10418.738, 282.560, 52764.210 20/11/25,23:07:06,01,09,1, 11.9,1,1, -3.306, 10418.729, 282.629, 52764.263 20/11/25,23:07:06,02,09,1, 11.9,1,1, -3.306, 10418.717, 282.661, 52764.298 20/11/25,23:07:06,03,09,1, 11.9,1,1, -3.306, 10418.702, 282.678, 52764.280 20/11/25,23:07:06,04,09,1, 11.9,1,1, -3.306, 10418.712, 282.714, 52764.334 20/11/25,23:07:06,05,09,1, 11.9,1,1, -3.306, 10418.705, 282.742, 52764.318 20/11/25,23:07:06,06,09,1, 11.9,1,1, -3.306, 10418.713, 282.766, 52764.389 20/11/25,23:07:06,07,09,1, 11.9,1,1, -3.306, 10418.673, 282.766, 52764.349 20/11/25,23:07:06,08,09,1, 11.9,1,1, -3.306, 10418.675, 282.819, 52764.346 20/11/25,23:07:06,09,09,1, 11.9,1,1, -3.306, 10418.691, 282.821, 52764.381 20/11/25,23:07:06,10,09,1, 11.9,1,1, -3.306, 10418.669, 282.852, 52764.416 20/11/25,23:07:06,11,09,1, 11.9,1,1, -3.306, 10418.665, 282.882, 52764.437 20/11/25,23:07:06,12,09,1, 11.9,1,1, -3.306, 10418.685, 282.957, 52764.448 20/11/25,23:07:06,13,09,1, 11.9,1,1, -3.306, 10418.683, 282.939, 52764.422 20/11/25,23:07:06,14,09,1, 11.9,1,1, -3.306, 10418.674, 282.997, 52764.512 20/11/25,23:07:06,15,09,1, 11.9,1,1, -3.306, 10418.658, 282.987, 52764.454 20/11/25,23:07:06,16,09,1, 11.9,1,1, -3.306, 10418.628, 283.008, 52764.503 20/11/25,23:07:06,17,09,1, 11.9,1,1, -3.306, 10418.627, 283.056, 52764.525 20/11/25,23:07:06,18,09,1, 11.9,1,1, -3.306, 10418.627, 283.077, 52764.562 20/11/25,23:07:06,19,09,1, 11.9,1,1, -3.306, 10418.629, 283.129, 52764.578 20/11/25,23:07:07,00,09,1, 11.9,1,1, -3.306, 10418.621, 283.129, 52764.578 20/11/25,23:07:07,01,09,1, 11.9,1,1, -3.306, 10418.575, 283.140, 52764.583 20/11/25,23:07:07,02,09,1, 11.9,1,1, -3.306, 10418.587, 283.149, 52764.598 20/11/25,23:07:07,03,09,1, 11.9,1,1, -3.306, 10418.542, 283.209, 52764.566 20/11/25,23:07:07,04,09,1, 11.9,1,1, -3.306, 10418.657, 283.241, 52764.628 20/11/25,23:07:07,05,09,1, 11.9,1,1, -3.306, 10418.560, 283.226, 52764.591 20/11/25,23:07:07,06,09,1, 11.9,1,1, -3.306, 10418.569, 283.305, 52764.689 20/11/25,23:07:07,07,09,1, 11.9,1,1, -3.306, 10418.573, 283.343, 52764.731 20/11/25,23:07:07,08,09,1, 11.9,1,1, -3.306, 10418.562, 283.375, 52764.751 20/11/25,23:07:07,09,09,1, 11.9,1,1, -3.306, 10418.531, 283.369, 52764.699 20/11/25,23:07:07,10,09,1, 11.9,1,1, -3.306, 10418.539, 283.383, 52764.759 20/11/25,23:07:07,11,09,1, 11.9,1,1, -3.306, 10418.538, 283.470, 52764.827 20/11/25,23:07:07,12,09,1, 11.9,1,1, -3.306, 10418.520, 283.434, 52764.818 20/11/25,23:07:07,13,09,1, 11.9,1,1, -3.306, 10418.522, 283.481, 52764.821 20/11/25,23:07:07,14,09,1, 11.9,1,1, -3.306, 10418.524, 283.492, 52764.834 20/11/25,23:07:07,15,09,1, 11.9,1,1, -3.306, 10418.466, 283.511, 52764.852 20/11/25,23:07:07,16,09,1, 11.9,1,1, -3.306, 10418.490, 283.549, 52764.876 20/11/25,23:07:07,17,09,1, 11.9,1,1, -3.306, 10418.496, 283.595, 52764.900 20/11/25,23:07:07,18,09,1, 11.9,1,1, -3.306, 10418.469, 283.589, 52764.856 20/11/25,23:07:07,19,09,1, 11.9,1,1, -3.306, 10418.501, 283.640, 52764.953 20/11/25,23:07:08,00,09,1, 11.9,1,1, -3.307, 10418.496, 283.640, 52764.953 20/11/25,23:07:08,01,09,1, 11.9,1,1, -3.307, 10418.464, 283.705, 52765.006 20/11/25,23:07:08,02,09,1, 11.9,1,1, -3.307, 10418.459, 283.733, 52764.988 20/11/25,23:07:08,03,09,1, 11.9,1,1, -3.307, 10418.472, 283.761, 52765.026 20/11/25,23:07:08,04,09,1, 11.9,1,1, -3.307, 10418.433, 283.774, 52765.000 20/11/25,23:07:08,05,09,1, 11.9,1,1, -3.307, 10418.450, 283.871, 52765.120 20/11/25,23:07:08,06,09,1, 11.9,1,1, -3.307, 10418.424, 283.845, 52765.054 20/11/25,23:07:08,07,09,1, 11.9,1,1, -3.307, 10418.420, 283.881, 52765.121 20/11/25,23:07:08,08,09,1, 11.9,1,1, -3.307, 10418.409, 283.895, 52765.107 20/11/25,23:07:08,09,09,1, 11.9,1,1, -3.307, 10418.395, 283.937, 52765.106 20/11/25,23:07:08,10,09,1, 11.9,1,1, -3.307, 10418.403, 283.965, 52765.131 20/11/25,23:07:08,11,09,1, 11.9,1,1, -3.307, 10418.393, 283.981, 52765.098 20/11/25,23:07:08,12,09,1, 11.9,1,1, -3.307, 10418.405, 284.038, 52765.176 20/11/25,23:07:08,13,09,1, 11.9,1,1, -3.307, 10418.377, 284.010, 52765.149 20/11/25,23:07:08,14,09,1, 11.9,1,1, -3.307, 10418.383, 284.074, 52765.236 20/11/25,23:07:08,15,09,1, 11.9,1,1, -3.307, 10418.341, 284.090, 52765.254 20/11/25,23:07:08,16,09,1, 11.9,1,1, -3.307, 10418.356, 284.118, 52765.263 20/11/25,23:07:08,17,09,1, 11.9,1,1, -3.307, 10418.375, 284.162, 52765.274 20/11/25,23:07:08,18,09,1, 11.9,1,1, -3.307, 10418.368, 284.204, 52765.394 20/11/25,23:07:08,19,09,1, 11.9,1,1, -3.307, 10418.301, 284.237, 52765.413 20/11/25,23:07:09,00,09,1, 11.8,1,1, -3.306, 10418.296, 284.237, 52765.413 20/11/25,23:07:09,01,09,1, 11.8,1,1, -3.306, 10418.332, 284.310, 52765.420 20/11/25,23:07:09,02,09,1, 11.8,1,1, -3.306, 10418.327, 284.306, 52765.430 20/11/25,23:07:09,03,09,1, 11.8,1,1, -3.306, 10418.309, 284.352, 52765.392 20/11/25,23:07:09,04,09,1, 11.8,1,1, -3.306, 10418.309, 284.376, 52765.446 20/11/25,23:07:09,05,09,1, 11.8,1,1, -3.306, 10418.305, 284.371, 52765.452 20/11/25,23:07:09,06,09,1, 11.8,1,1, -3.306, 10418.314, 284.455, 52765.487 20/11/25,23:07:09,07,09,1, 11.8,1,1, -3.306, 10418.304, 284.487, 52765.496 20/11/25,23:07:09,08,09,1, 11.8,1,1, -3.306, 10418.281, 284.446, 52765.508 20/11/25,23:07:09,09,09,1, 11.8,1,1, -3.306, 10418.299, 284.511, 52765.511 20/11/25,23:07:09,10,09,1, 11.8,1,1, -3.306, 10418.258, 284.558, 52765.574 20/11/25,23:07:09,11,09,1, 11.8,1,1, -3.306, 10418.262, 284.577, 52765.578 20/11/25,23:07:09,12,09,1, 11.8,1,1, -3.306, 10418.271, 284.566, 52765.572 20/11/25,23:07:09,13,09,1, 11.8,1,1, -3.306, 10418.239, 284.600, 52765.562 20/11/25,23:07:09,14,09,1, 11.8,1,1, -3.306, 10418.250, 284.625, 52765.598 20/11/25,23:07:09,15,09,1, 11.8,1,1, -3.306, 10418.260, 284.663, 52765.678 20/11/25,23:07:09,16,09,1, 11.8,1,1, -3.306, 10418.247, 284.699, 52765.652 20/11/25,23:07:09,17,09,1, 11.8,1,1, -3.306, 10418.239, 284.691, 52765.652 20/11/25,23:07:09,18,09,1, 11.8,1,1, -3.306, 10418.228, 284.721, 52765.697 20/11/25,23:07:09,19,09,1, 11.8,1,1, -3.306, 10418.190, 284.729, 52765.602 20/11/25,23:07:10,00,08,1, 11.9,1,1, -3.304, 10418.187, 284.729, 52765.602 20/11/25,23:07:10,01,08,1, 11.9,1,1, -3.304, 10418.203, 284.797, 52765.743 20/11/25,23:07:10,02,08,1, 11.9,1,1, -3.304, 10418.144, 284.797, 52765.752 20/11/25,23:07:10,03,08,1, 11.9,1,1, -3.304, 10418.154, 284.875, 52765.765 20/11/25,23:07:10,04,08,1, 11.9,1,1, -3.304, 10418.166, 284.870, 52765.754 20/11/25,23:07:10,05,08,1, 11.9,1,1, -3.304, 10418.161, 284.876, 52765.797 20/11/25,23:07:10,06,08,1, 11.9,1,1, -3.304, 10418.151, 284.947, 52766.035 20/11/25,23:07:10,07,08,1, 11.9,1,1, -3.304, 10418.139, 284.911, 52765.799 20/11/25,23:07:10,08,08,1, 11.9,1,1, -3.304, 10418.120, 284.980, 52765.859 20/11/25,23:07:10,09,08,1, 11.9,1,1, -3.304, 10418.103, 284.956, 52765.826 20/11/25,23:07:10,10,08,1, 11.9,1,1, -3.304, 10418.111, 285.018, 52765.935 20/11/25,23:07:10,11,08,1, 11.9,1,1, -3.304, 10418.038, 284.972, 52765.756 20/11/25,23:07:10,12,08,1, 11.9,1,1, -3.304, 10418.086, 285.009, 52765.898 20/11/25,23:07:10,13,08,1, 11.9,1,1, -3.304, 10418.057, 285.030, 52765.903 20/11/25,23:07:10,14,08,1, 11.9,1,1, -3.304, 10418.068, 285.071, 52765.930 20/11/25,23:07:10,15,08,1, 11.9,1,1, -3.304, 10418.045, 285.098, 52765.992 20/11/25,23:07:10,16,08,1, 11.9,1,1, -3.304, 10418.006, 285.096, 52765.955 20/11/25,23:07:10,17,08,1, 11.9,1,1, -3.304, 10418.010, 285.150, 52766.020 20/11/25,23:07:10,18,08,1, 11.9,1,1, -3.304, 10417.985, 285.153, 52766.036 20/11/25,23:07:10,19,08,1, 11.9,1,1, -3.304, 10417.980, 285.163, 52766.006 20/11/25,23:07:11,00,08,1, 11.9,1,1, -3.306, 10417.979, 285.163, 52766.006 20/11/25,23:07:11,01,08,1, 11.9,1,1, -3.306, 10417.956, 285.270, 52766.114 20/11/25,23:07:11,02,08,1, 11.9,1,1, -3.306, 10417.940, 285.275, 52766.125 20/11/25,23:07:11,03,08,1, 11.9,1,1, -3.306, 10417.953, 285.254, 52765.854 20/11/25,23:07:11,04,08,1, 11.9,1,1, -3.306, 10417.921, 285.247, 52766.056 20/11/25,23:07:11,05,08,1, 11.9,1,1, -3.306, 10417.922, 285.332, 52766.099 20/11/25,23:07:11,06,08,1, 11.9,1,1, -3.306, 10417.903, 285.314, 52766.110 20/11/25,23:07:11,07,08,1, 11.9,1,1, -3.306, 10417.881, 285.316, 52766.106 20/11/25,23:07:11,08,08,1, 11.9,1,1, -3.306, 10417.829, 285.341, 52766.164 20/11/25,23:07:11,09,08,1, 11.9,1,1, -3.306, 10417.847, 285.374, 52766.164 20/11/25,23:07:11,10,08,1, 11.9,1,1, -3.306, 10417.810, 285.353, 52766.168 20/11/25,23:07:11,11,08,1, 11.9,1,1, -3.306, 10417.775, 285.361, 52766.203 20/11/25,23:07:11,12,08,1, 11.9,1,1, -3.306, 10417.791, 285.383, 52766.221 20/11/25,23:07:11,13,08,1, 11.9,1,1, -3.306, 10417.752, 285.437, 52766.245 20/11/25,23:07:11,14,08,1, 11.9,1,1, -3.306, 10417.744, 285.480, 52766.280 20/11/25,23:07:11,15,08,1, 11.9,1,1, -3.306, 10417.737, 285.467, 52766.277 20/11/25,23:07:11,16,08,1, 11.9,1,1, -3.306, 10417.704, 285.464, 52766.252 20/11/25,23:07:11,17,08,1, 11.9,1,1, -3.306, 10417.670, 285.494, 52766.250 20/11/25,23:07:11,18,08,1, 11.9,1,1, -3.306, 10417.674, 285.456, 52766.281 20/11/25,23:07:11,19,08,1, 11.9,1,1, -3.306, 10417.660, 285.487, 52766.302 20/11/25,23:07:12,00,08,1, 11.9,1,1, -3.309, 10417.653, 285.487, 52766.302 20/11/25,23:07:12,01,08,1, 11.9,1,1, -3.309, 10417.677, 285.542, 52766.389 20/11/25,23:07:12,02,08,1, 11.9,1,1, -3.309, 10417.619, 285.592, 52766.466 20/11/25,23:07:12,03,08,1, 11.9,1,1, -3.309, 10417.672, 285.603, 52766.322 20/11/25,23:07:12,04,08,1, 11.9,1,1, -3.309, 10417.582, 285.614, 52766.345 20/11/25,23:07:12,05,08,1, 11.9,1,1, -3.309, 10417.552, 285.595, 52766.392 20/11/25,23:07:12,06,08,1, 11.9,1,1, -3.309, 10417.563, 285.685, 52766.426 20/11/25,23:07:12,07,08,1, 11.9,1,1, -3.309, 10417.562, 285.657, 52766.397 20/11/25,23:07:12,08,08,1, 11.9,1,1, -3.309, 10417.525, 285.706, 52766.470 20/11/25,23:07:12,09,08,1, 11.9,1,1, -3.309, 10417.524, 285.662, 52766.437 20/11/25,23:07:12,10,08,1, 11.9,1,1, -3.309, 10417.509, 285.705, 52766.651 20/11/25,23:07:12,11,08,1, 11.9,1,1, -3.309, 10417.497, 285.730, 52766.419 20/11/25,23:07:12,12,08,1, 11.9,1,1, -3.309, 10417.483, 285.765, 52766.501 20/11/25,23:07:12,13,08,1, 11.9,1,1, -3.309, 10417.456, 285.711, 52766.444 20/11/25,23:07:12,14,08,1, 11.9,1,1, -3.309, 10417.462, 285.718, 52766.447 20/11/25,23:07:12,15,08,1, 11.9,1,1, -3.309, 10417.480, 285.772, 52766.475 20/11/25,23:07:12,16,08,1, 11.9,1,1, -3.309, 10417.449, 285.761, 52766.497 20/11/25,23:07:12,17,08,1, 11.9,1,1, -3.309, 10417.437, 285.789, 52766.502 20/11/25,23:07:12,18,08,1, 11.9,1,1, -3.309, 10417.413, 285.830, 52766.527 20/11/25,23:07:12,19,08,1, 11.9,1,1, -3.309, 10417.402, 285.834, 52766.537 20/11/25,23:07:13,00,09,1, 11.8,1,1, -3.309, 10417.395, 285.834, 52766.537 20/11/25,23:07:13,01,09,1, 11.8,1,1, -3.309, 10417.372, 285.843, 52766.549 20/11/25,23:07:13,02,09,1, 11.8,1,1, -3.309, 10417.346, 285.844, 52766.522 20/11/25,23:07:13,03,09,1, 11.8,1,1, -3.309, 10417.369, 285.886, 52766.573 20/11/25,23:07:13,04,09,1, 11.8,1,1, -3.309, 10417.357, 285.928, 52766.630 20/11/25,23:07:13,05,09,1, 11.8,1,1, -3.309, 10417.331, 285.924, 52766.601 20/11/25,23:07:13,06,09,1, 11.8,1,1, -3.309, 10417.294, 285.954, 52766.882 20/11/25,23:07:13,07,09,1, 11.8,1,1, -3.309, 10417.324, 285.932, 52766.643 20/11/25,23:07:13,08,09,1, 11.8,1,1, -3.309, 10417.303, 285.948, 52766.642 20/11/25,23:07:13,09,09,1, 11.8,1,1, -3.309, 10417.274, 285.935, 52766.564 20/11/25,23:07:13,10,09,1, 11.8,1,1, -3.309, 10417.258, 285.961, 52766.636 20/11/25,23:07:13,11,09,1, 11.8,1,1, -3.309, 10417.261, 286.004, 52766.656 20/11/25,23:07:13,12,09,1, 11.8,1,1, -3.309, 10417.224, 285.993, 52766.644 20/11/25,23:07:13,13,09,1, 11.8,1,1, -3.309, 10417.221, 286.038, 52766.663 20/11/25,23:07:13,14,09,1, 11.8,1,1, -3.309, 10417.171, 285.988, 52766.605 20/11/25,23:07:13,15,09,1, 11.8,1,1, -3.309, 10417.196, 286.066, 52766.689 20/11/25,23:07:13,16,09,1, 11.8,1,1, -3.309, 10417.160, 286.047, 52766.646 20/11/25,23:07:13,17,09,1, 11.8,1,1, -3.309, 10417.193, 286.082, 52766.706 20/11/25,23:07:13,18,09,1, 11.8,1,1, -3.309, 10417.108, 286.051, 52766.652 20/11/25,23:07:13,19,09,1, 11.8,1,1, -3.309, 10417.133, 286.067, 52766.510 20/11/25,23:07:14,00,09,1, 11.9,1,1, -3.309, 10417.128, 286.067, 52766.510 20/11/25,23:07:14,01,09,1, 11.9,1,1, -3.309, 10417.082, 286.115, 52766.758 20/11/25,23:07:14,02,09,1, 11.9,1,1, -3.309, 10417.063, 286.116, 52766.708 20/11/25,23:07:14,03,09,1, 11.9,1,1, -3.309, 10417.086, 286.178, 52766.778 20/11/25,23:07:14,04,09,1, 11.9,1,1, -3.309, 10417.043, 286.168, 52766.756 20/11/25,23:07:14,05,09,1, 11.9,1,1, -3.309, 10417.035, 286.193, 52766.795 20/11/25,23:07:14,06,09,1, 11.9,1,1, -3.309, 10417.012, 286.186, 52766.777 20/11/25,23:07:14,07,09,1, 11.9,1,1, -3.309, 10417.028, 286.256, 52767.009 20/11/25,23:07:14,08,09,1, 11.9,1,1, -3.309, 10416.987, 286.215, 52766.781 20/11/25,23:07:14,09,09,1, 11.9,1,1, -3.309, 10417.003, 286.218, 52766.778 20/11/25,23:07:14,10,09,1, 11.9,1,1, -3.309, 10416.974, 286.249, 52766.813 20/11/25,23:07:14,11,09,1, 11.9,1,1, -3.309, 10416.916, 286.254, 52766.733 20/11/25,23:07:14,12,09,1, 11.9,1,1, -3.309, 10416.957, 286.301, 52766.706 20/11/25,23:07:14,13,09,1, 11.9,1,1, -3.309, 10416.894, 286.273, 52766.846 20/11/25,23:07:14,14,09,1, 11.9,1,1, -3.309, 10416.876, 286.281, 52766.845 20/11/25,23:07:14,15,09,1, 11.9,1,1, -3.309, 10416.838, 286.265, 52766.802 20/11/25,23:07:14,16,09,1, 11.9,1,1, -3.309, 10416.829, 286.282, 52766.794 20/11/25,23:07:14,17,09,1, 11.9,1,1, -3.309, 10416.814, 286.302, 52766.790 20/11/25,23:07:14,18,09,1, 11.9,1,1, -3.309, 10416.814, 286.357, 52766.868 20/11/25,23:07:14,19,09,1, 11.9,1,1, -3.309, 10416.790, 286.366, 52766.829 20/11/25,23:07:15,00,09,1, 11.9,1,1, -3.309, 10416.785, 286.366, 52766.829 20/11/25,23:07:15,01,09,1, 11.9,1,1, -3.309, 10416.751, 286.391, 52766.874 20/11/25,23:07:15,02,09,1, 11.9,1,1, -3.309, 10416.713, 286.384, 52766.856 20/11/25,23:07:15,03,09,1, 11.9,1,1, -3.309, 10416.683, 286.392, 52766.865 20/11/25,23:07:15,04,09,1, 11.9,1,1, -3.309, 10416.689, 286.405, 52766.866 20/11/25,23:07:15,05,09,1, 11.9,1,1, -3.309, 10416.660, 286.410, 52766.878 20/11/25,23:07:15,06,09,1, 11.9,1,1, -3.309, 10416.663, 286.415, 52766.946 20/11/25,23:07:15,07,09,1, 11.9,1,1, -3.309, 10416.617, 286.430, 52766.899 20/11/25,23:07:15,08,09,1, 11.9,1,1, -3.309, 10416.624, 286.426, 52766.906 20/11/25,23:07:15,09,09,1, 11.9,1,1, -3.309, 10416.535, 286.444, 52767.005 20/11/25,23:07:15,10,09,1, 11.9,1,1, -3.309, 10416.555, 286.395, 52766.887 20/11/25,23:07:15,11,09,1, 11.9,1,1, -3.309, 10416.556, 286.426, 52766.827 20/11/25,23:07:15,12,09,1, 11.9,1,1, -3.309, 10416.528, 286.470, 52766.986 20/11/25,23:07:15,13,09,1, 11.9,1,1, -3.309, 10416.469, 286.434, 52766.966 20/11/25,23:07:15,14,09,1, 11.9,1,1, -3.309, 10416.454, 286.492, 52766.957 20/11/25,23:07:15,15,09,1, 11.9,1,1, -3.309, 10416.407, 286.444, 52766.886 20/11/25,23:07:15,16,09,1, 11.9,1,1, -3.309, 10416.385, 286.462, 52766.931 20/11/25,23:07:15,17,09,1, 11.9,1,1, -3.309, 10416.396, 286.474, 52766.950 20/11/25,23:07:15,18,09,1, 11.9,1,1, -3.309, 10416.363, 286.491, 52766.986 20/11/25,23:07:15,19,09,1, 11.9,1,1, -3.309, 10416.335, 286.483, 52766.939 20/11/25,23:07:16,00,09,1, 11.9,1,1, -3.305, 10416.335, 286.483, 52766.939 20/11/25,23:07:16,01,09,1, 11.9,1,1, -3.305, 10416.311, 286.522, 52767.024 20/11/25,23:07:16,02,09,1, 11.9,1,1, -3.305, 10416.288, 286.557, 52767.057 20/11/25,23:07:16,03,09,1, 11.9,1,1, -3.305, 10416.275, 286.547, 52767.054 20/11/25,23:07:16,04,09,1, 11.9,1,1, -3.305, 10416.185, 286.476, 52766.951 20/11/25,23:07:16,05,09,1, 11.9,1,1, -3.305, 10416.209, 286.515, 52767.028 20/11/25,23:07:16,06,09,1, 11.9,1,1, -3.305, 10416.187, 286.538, 52767.079 20/11/25,23:07:16,07,09,1, 11.9,1,1, -3.305, 10416.158, 286.531, 52767.032 20/11/25,23:07:16,08,09,1, 11.9,1,1, -3.305, 10416.119, 286.533, 52767.057 20/11/25,23:07:16,09,09,1, 11.9,1,1, -3.305, 10416.103, 286.523, 52767.011 20/11/25,23:07:16,10,09,1, 11.9,1,1, -3.305, 10416.072, 286.507, 52767.026 20/11/25,23:07:16,11,09,1, 11.9,1,1, -3.305, 10416.054, 286.571, 52767.056 20/11/25,23:07:16,12,09,1, 11.9,1,1, -3.305, 10416.016, 286.541, 52767.048 20/11/25,23:07:16,13,09,1, 11.9,1,1, -3.305, 10415.994, 286.517, 52767.053 20/11/25,23:07:16,14,09,1, 11.9,1,1, -3.305, 10415.953, 286.486, 52767.021 20/11/25,23:07:16,15,09,1, 11.9,1,1, -3.305, 10415.951, 286.500, 52767.085 20/11/25,23:07:16,16,09,1, 11.9,1,1, -3.305, 10415.952, 286.577, 52767.075 20/11/25,23:07:16,17,09,1, 11.9,1,1, -3.305, 10415.886, 286.581, 52767.419 20/11/25,23:07:16,18,09,1, 11.9,1,1, -3.305, 10415.912, 286.547, 52767.159 20/11/25,23:07:16,19,09,1, 11.9,1,1, -3.305, 10415.888, 286.572, 52767.125 20/11/25,23:07:17,00,08,1, 11.8,1,1, -3.305, 10415.884, 286.572, 52767.125 20/11/25,23:07:17,01,08,1, 11.8,1,1, -3.305, 10415.858, 286.575, 52767.121 20/11/25,23:07:17,02,08,1, 11.8,1,1, -3.305, 10415.809, 286.547, 52767.086 20/11/25,23:07:17,03,08,1, 11.8,1,1, -3.305, 10415.810, 286.574, 52767.126 20/11/25,23:07:17,04,08,1, 11.8,1,1, -3.305, 10415.774, 286.546, 52767.118 20/11/25,23:07:17,05,08,1, 11.8,1,1, -3.305, 10415.756, 286.546, 52767.097 20/11/25,23:07:17,06,08,1, 11.8,1,1, -3.305, 10415.743, 286.591, 52767.143 20/11/25,23:07:17,07,08,1, 11.8,1,1, -3.305, 10415.727, 286.604, 52767.195 20/11/25,23:07:17,08,08,1, 11.8,1,1, -3.305, 10415.727, 286.590, 52767.179 20/11/25,23:07:17,09,08,1, 11.8,1,1, -3.305, 10415.656, 286.575, 52767.144 20/11/25,23:07:17,10,08,1, 11.8,1,1, -3.305, 10415.647, 286.565, 52767.132 20/11/25,23:07:17,11,08,1, 11.8,1,1, -3.305, 10415.639, 286.570, 52767.175 20/11/25,23:07:17,12,08,1, 11.8,1,1, -3.305, 10415.612, 286.546, 52767.150 20/11/25,23:07:17,13,08,1, 11.8,1,1, -3.305, 10415.574, 286.568, 52767.166 20/11/25,23:07:17,14,08,1, 11.8,1,1, -3.305, 10415.556, 286.544, 52767.169 20/11/25,23:07:17,15,08,1, 11.8,1,1, -3.305, 10415.528, 286.556, 52767.201 20/11/25,23:07:17,16,08,1, 11.8,1,1, -3.305, 10415.528, 286.598, 52767.233 20/11/25,23:07:17,17,08,1, 11.8,1,1, -3.305, 10415.474, 286.570, 52767.223 20/11/25,23:07:17,18,08,1, 11.8,1,1, -3.305, 10415.457, 286.539, 52767.164 20/11/25,23:07:17,19,08,1, 11.8,1,1, -3.305, 10415.446, 286.549, 52767.240 20/11/25,23:07:18,00,08,1, 11.9,1,1, -3.306, 10415.442, 286.549, 52767.240 20/11/25,23:07:18,01,08,1, 11.9,1,1, -3.306, 10415.400, 286.597, 52767.225 20/11/25,23:07:18,02,08,1, 11.9,1,1, -3.306, 10415.372, 286.615, 52767.246 20/11/25,23:07:18,03,08,1, 11.9,1,1, -3.306, 10415.373, 286.604, 52767.239 20/11/25,23:07:18,04,08,1, 11.9,1,1, -3.306, 10415.340, 286.562, 52767.223 20/11/25,23:07:18,05,08,1, 11.9,1,1, -3.306, 10415.328, 286.650, 52767.318 20/11/25,23:07:18,06,08,1, 11.9,1,1, -3.306, 10415.286, 286.667, 52767.556 20/11/25,23:07:18,07,08,1, 11.9,1,1, -3.306, 10415.272, 286.638, 52767.394 20/11/25,23:07:18,08,08,1, 11.9,1,1, -3.306, 10415.253, 286.629, 52767.318 20/11/25,23:07:18,09,08,1, 11.9,1,1, -3.306, 10415.246, 286.633, 52767.352 20/11/25,23:07:18,10,08,1, 11.9,1,1, -3.306, 10415.211, 286.619, 52767.298 20/11/25,23:07:18,11,08,1, 11.9,1,1, -3.306, 10415.189, 286.598, 52767.243 20/11/25,23:07:18,12,08,1, 11.9,1,1, -3.306, 10415.210, 286.620, 52767.216 20/11/25,23:07:18,13,08,1, 11.9,1,1, -3.306, 10415.142, 286.628, 52767.297 20/11/25,23:07:18,14,08,1, 11.9,1,1, -3.306, 10415.141, 286.645, 52767.341 20/11/25,23:07:18,15,08,1, 11.9,1,1, -3.306, 10415.134, 286.608, 52767.319 20/11/25,23:07:18,16,08,1, 11.9,1,1, -3.306, 10415.069, 286.606, 52767.304 20/11/25,23:07:18,17,08,1, 11.9,1,1, -3.306, 10415.016, 286.595, 52767.328 20/11/25,23:07:18,18,08,1, 11.9,1,1, -3.306, 10415.029, 286.612, 52767.347 20/11/25,23:07:18,19,08,1, 11.9,1,1, -3.306, 10414.974, 286.581, 52767.337 20/11/25,23:07:19,00,08,1, 11.9,1,1, -3.308, 10414.966, 286.581, 52767.337 20/11/25,23:07:19,01,08,1, 11.9,1,1, -3.308, 10414.954, 286.644, 52767.343 20/11/25,23:07:19,02,08,1, 11.9,1,1, -3.308, 10414.951, 286.630, 52767.385 20/11/25,23:07:19,03,08,1, 11.9,1,1, -3.308, 10414.912, 286.603, 52767.372 20/11/25,23:07:19,04,08,1, 11.9,1,1, -3.308, 10414.880, 286.635, 52767.363 20/11/25,23:07:19,05,08,1, 11.9,1,1, -3.308, 10414.863, 286.669, 52767.418 20/11/25,23:07:19,06,08,1, 11.9,1,1, -3.308, 10414.845, 286.627, 52767.393 20/11/25,23:07:19,07,08,1, 11.9,1,1, -3.308, 10414.802, 286.656, 52767.416 20/11/25,23:07:19,08,08,1, 11.9,1,1, -3.308, 10414.782, 286.599, 52767.382 20/11/25,23:07:19,09,08,1, 11.9,1,1, -3.308, 10414.754, 286.621, 52767.423 20/11/25,23:07:19,10,08,1, 11.9,1,1, -3.308, 10414.721, 286.638, 52767.393 20/11/25,23:07:19,11,08,1, 11.9,1,1, -3.308, 10414.720, 286.692, 52767.478 20/11/25,23:07:19,12,08,1, 11.9,1,1, -3.308, 10414.667, 286.633, 52767.437 20/11/25,23:07:19,13,08,1, 11.9,1,1, -3.308, 10414.643, 286.669, 52767.459 20/11/25,23:07:19,14,08,1, 11.9,1,1, -3.308, 10414.624, 286.658, 52767.431 20/11/25,23:07:19,15,08,1, 11.9,1,1, -3.308, 10414.593, 286.668, 52767.506 20/11/25,23:07:19,16,08,1, 11.9,1,1, -3.308, 10414.586, 286.709, 52767.529 20/11/25,23:07:19,17,08,1, 11.9,1,1, -3.308, 10414.556, 286.684, 52767.524 20/11/25,23:07:19,18,08,1, 11.9,1,1, -3.308, 10414.531, 286.678, 52767.498 20/11/25,23:07:19,19,08,1, 11.9,1,1, -3.308, 10414.507, 286.667, 52767.492 20/11/25,23:07:20,00,08,1, 11.8,1,1, -3.304, 10414.499, 286.667, 52767.492 20/11/25,23:07:20,01,08,1, 11.8,1,1, -3.304, 10414.437, 286.657, 52767.463 20/11/25,23:07:20,02,08,1, 11.8,1,1, -3.304, 10414.441, 286.702, 52767.515 20/11/25,23:07:20,03,08,1, 11.8,1,1, -3.304, 10414.447, 286.733, 52767.547 20/11/25,23:07:20,04,08,1, 11.8,1,1, -3.304, 10414.391, 286.682, 52767.503 20/11/25,23:07:20,05,08,1, 11.8,1,1, -3.304, 10414.392, 286.678, 52767.503 20/11/25,23:07:20,06,08,1, 11.8,1,1, -3.304, 10414.385, 286.743, 52767.530 20/11/25,23:07:20,07,08,1, 11.8,1,1, -3.304, 10414.362, 286.714, 52767.531 20/11/25,23:07:20,08,08,1, 11.8,1,1, -3.304, 10414.300, 286.701, 52767.475 20/11/25,23:07:20,09,08,1, 11.8,1,1, -3.304, 10414.296, 286.654, 52767.508 20/11/25,23:07:20,10,08,1, 11.8,1,1, -3.304, 10414.308, 286.703, 52767.553 20/11/25,23:07:20,11,08,1, 11.8,1,1, -3.304, 10414.292, 286.739, 52767.572 20/11/25,23:07:20,12,08,1, 11.8,1,1, -3.304, 10414.269, 286.757, 52767.560 20/11/25,23:07:20,13,08,1, 11.8,1,1, -3.304, 10414.238, 286.721, 52767.558 20/11/25,23:07:20,14,08,1, 11.8,1,1, -3.304, 10414.221, 286.727, 52767.587 20/11/25,23:07:20,15,08,1, 11.8,1,1, -3.304, 10414.176, 286.693, 52767.558 20/11/25,23:07:20,16,08,1, 11.8,1,1, -3.304, 10414.166, 286.705, 52767.536 20/11/25,23:07:20,17,08,1, 11.8,1,1, -3.304, 10414.182, 286.759, 52767.636 20/11/25,23:07:20,18,08,1, 11.8,1,1, -3.304, 10414.153, 286.749, 52767.594 20/11/25,23:07:20,19,08,1, 11.8,1,1, -3.304, 10414.118, 286.717, 52767.580 20/11/25,23:07:21,00,08,1, 11.8,1,1, -3.306, 10414.115, 286.717, 52767.580 20/11/25,23:07:21,01,08,1, 11.8,1,1, -3.306, 10414.088, 286.728, 52767.571 20/11/25,23:07:21,02,08,1, 11.8,1,1, -3.306, 10414.062, 286.784, 52767.639 20/11/25,23:07:21,03,08,1, 11.8,1,1, -3.306, 10414.057, 286.769, 52767.643 20/11/25,23:07:21,04,08,1, 11.8,1,1, -3.306, 10413.994, 286.730, 52767.614 20/11/25,23:07:21,05,08,1, 11.8,1,1, -3.306, 10414.007, 286.771, 52767.699 20/11/25,23:07:21,06,08,1, 11.8,1,1, -3.306, 10413.983, 286.772, 52767.626 20/11/25,23:07:21,07,08,1, 11.8,1,1, -3.306, 10413.956, 286.779, 52767.655 20/11/25,23:07:21,08,08,1, 11.8,1,1, -3.306, 10413.947, 286.807, 52767.672 20/11/25,23:07:21,09,08,1, 11.8,1,1, -3.306, 10413.922, 286.746, 52767.645 20/11/25,23:07:21,10,08,1, 11.8,1,1, -3.306, 10413.925, 286.839, 52767.730 20/11/25,23:07:21,11,08,1, 11.8,1,1, -3.306, 10413.898, 286.817, 52767.680 20/11/25,23:07:21,12,08,1, 11.8,1,1, -3.306, 10413.881, 286.863, 52767.742 20/11/25,23:07:21,13,08,1, 11.8,1,1, -3.306, 10413.840, 286.808, 52767.723 20/11/25,23:07:21,14,08,1, 11.8,1,1, -3.306, 10413.839, 286.821, 52767.728 20/11/25,23:07:21,15,08,1, 11.8,1,1, -3.306, 10413.822, 286.791, 52767.653 20/11/25,23:07:21,16,08,1, 11.8,1,1, -3.306, 10413.832, 286.868, 52767.723 20/11/25,23:07:21,17,08,1, 11.8,1,1, -3.306, 10413.806, 286.845, 52767.745 20/11/25,23:07:21,18,08,1, 11.8,1,1, -3.306, 10413.799, 286.873, 52767.784 20/11/25,23:07:21,19,08,1, 11.8,1,1, -3.306, 10413.762, 286.851, 52767.740 20/11/25,23:07:22,00,09,1, 11.9,1,1, -3.305, 10413.756, 286.851, 52767.740 20/11/25,23:07:22,01,09,1, 11.9,1,1, -3.305, 10413.706, 286.870, 52767.728 20/11/25,23:07:22,02,09,1, 11.9,1,1, -3.305, 10413.688, 286.847, 52767.715 20/11/25,23:07:22,03,09,1, 11.9,1,1, -3.305, 10413.657, 286.832, 52767.731 20/11/25,23:07:22,04,09,1, 11.9,1,1, -3.305, 10413.675, 286.884, 52767.757 20/11/25,23:07:22,05,09,1, 11.9,1,1, -3.305, 10413.651, 286.882, 52767.791 20/11/25,23:07:22,06,09,1, 11.9,1,1, -3.305, 10413.625, 286.872, 52767.753 20/11/25,23:07:22,07,09,1, 11.9,1,1, -3.305, 10413.592, 286.876, 52767.771 20/11/25,23:07:22,08,09,1, 11.9,1,1, -3.305, 10413.579, 286.881, 52767.742 20/11/25,23:07:22,09,09,1, 11.9,1,1, -3.305, 10413.580, 286.910, 52767.808 20/11/25,23:07:22,10,09,1, 11.9,1,1, -3.305, 10413.568, 286.918, 52767.823 20/11/25,23:07:22,11,09,1, 11.9,1,1, -3.305, 10413.522, 286.908, 52767.784 20/11/25,23:07:22,12,09,1, 11.9,1,1, -3.305, 10413.482, 286.903, 52767.810 20/11/25,23:07:22,13,09,1, 11.9,1,1, -3.305, 10413.493, 286.943, 52767.839 20/11/25,23:07:22,14,09,1, 11.9,1,1, -3.305, 10413.466, 286.895, 52767.819 20/11/25,23:07:22,15,09,1, 11.9,1,1, -3.305, 10413.433, 286.958, 52767.816 20/11/25,23:07:22,16,09,1, 11.9,1,1, -3.305, 10413.416, 286.922, 52767.809 20/11/25,23:07:22,17,09,1, 11.9,1,1, -3.305, 10413.426, 286.960, 52767.810 20/11/25,23:07:22,18,09,1, 11.9,1,1, -3.305, 10413.389, 286.960, 52767.874 20/11/25,23:07:22,19,09,1, 11.9,1,1, -3.305, 10413.356, 286.936, 52767.849 20/11/25,23:07:23,00,09,1, 11.8,1,1, -3.306, 10413.347, 286.936, 52767.849 20/11/25,23:07:23,01,09,1, 11.8,1,1, -3.306, 10413.334, 286.959, 52767.807 20/11/25,23:07:23,02,09,1, 11.8,1,1, -3.306, 10413.311, 286.965, 52767.869 20/11/25,23:07:23,03,09,1, 11.8,1,1, -3.306, 10413.304, 287.025, 52767.900 20/11/25,23:07:23,04,09,1, 11.8,1,1, -3.306, 10413.273, 286.990, 52767.847 20/11/25,23:07:23,05,09,1, 11.8,1,1, -3.306, 10413.242, 286.974, 52767.854 20/11/25,23:07:23,06,09,1, 11.8,1,1, -3.306, 10413.224, 287.016, 52767.901 20/11/25,23:07:23,07,09,1, 11.8,1,1, -3.306, 10413.201, 287.014, 52767.877 20/11/25,23:07:23,08,09,1, 11.8,1,1, -3.306, 10413.157, 286.973, 52767.876 20/11/25,23:07:23,09,09,1, 11.8,1,1, -3.306, 10413.149, 286.964, 52767.861 20/11/25,23:07:23,10,09,1, 11.8,1,1, -3.306, 10413.144, 287.027, 52767.919 20/11/25,23:07:23,11,09,1, 11.8,1,1, -3.306, 10413.116, 287.030, 52767.939 20/11/25,23:07:23,12,09,1, 11.8,1,1, -3.306, 10413.108, 287.015, 52767.884 20/11/25,23:07:23,13,09,1, 11.8,1,1, -3.306, 10413.072, 287.017, 52767.921 20/11/25,23:07:23,14,09,1, 11.8,1,1, -3.306, 10413.060, 287.015, 52767.926 20/11/25,23:07:23,15,09,1, 11.8,1,1, -3.306, 10413.041, 287.019, 52767.928 20/11/25,23:07:23,16,09,1, 11.8,1,1, -3.306, 10413.027, 287.070, 52767.968 20/11/25,23:07:23,17,09,1, 11.8,1,1, -3.306, 10413.011, 287.070, 52767.974 20/11/25,23:07:23,18,09,1, 11.8,1,1, -3.306, 10412.985, 287.071, 52767.975 20/11/25,23:07:23,19,09,1, 11.8,1,1, -3.306, 10412.937, 287.018, 52767.923 20/11/25,23:07:24,00,09,1, 11.8,1,1, -3.305, 10412.930, 287.018, 52767.923 20/11/25,23:07:24,01,09,1, 11.8,1,1, -3.305, 10412.925, 287.086, 52768.001 20/11/25,23:07:24,02,09,1, 11.8,1,1, -3.305, 10412.912, 287.084, 52768.002 20/11/25,23:07:24,03,09,1, 11.8,1,1, -3.305, 10412.876, 287.079, 52767.988 20/11/25,23:07:24,04,09,1, 11.8,1,1, -3.305, 10412.883, 287.089, 52768.000 20/11/25,23:07:24,05,09,1, 11.8,1,1, -3.305, 10412.857, 287.109, 52768.005 20/11/25,23:07:24,06,09,1, 11.8,1,1, -3.305, 10412.841, 287.126, 52768.032 20/11/25,23:07:24,07,09,1, 11.8,1,1, -3.305, 10412.818, 287.117, 52768.029 20/11/25,23:07:24,08,09,1, 11.8,1,1, -3.305, 10412.777, 287.109, 52768.028 20/11/25,23:07:24,09,09,1, 11.8,1,1, -3.305, 10412.767, 287.071, 52768.006 20/11/25,23:07:24,10,09,1, 11.8,1,1, -3.305, 10412.764, 287.127, 52768.070 20/11/25,23:07:24,11,09,1, 11.8,1,1, -3.305, 10412.757, 287.155, 52768.086 20/11/25,23:07:24,12,09,1, 11.8,1,1, -3.305, 10412.723, 287.134, 52768.050 20/11/25,23:07:24,13,09,1, 11.8,1,1, -3.305, 10412.710, 287.163, 52768.096 20/11/25,23:07:24,14,09,1, 11.8,1,1, -3.305, 10412.675, 287.139, 52768.072 20/11/25,23:07:24,15,09,1, 11.8,1,1, -3.305, 10412.688, 287.170, 52768.111 20/11/25,23:07:24,16,09,1, 11.8,1,1, -3.305, 10412.625, 287.117, 52768.077 20/11/25,23:07:24,17,09,1, 11.8,1,1, -3.305, 10412.614, 287.176, 52768.067 20/11/25,23:07:24,18,09,1, 11.8,1,1, -3.305, 10412.632, 287.206, 52768.124 20/11/25,23:07:24,19,09,1, 11.8,1,1, -3.305, 10412.582, 287.191, 52768.096 20/11/25,23:07:25,00,09,1, 11.8,1,1, -3.307, 10412.580, 287.191, 52768.096 20/11/25,23:07:25,01,09,1, 11.8,1,1, -3.307, 10412.568, 287.210, 52768.106 20/11/25,23:07:25,02,09,1, 11.8,1,1, -3.307, 10412.501, 287.183, 52768.116 20/11/25,23:07:25,03,09,1, 11.8,1,1, -3.307, 10412.482, 287.216, 52768.116 20/11/25,23:07:25,04,09,1, 11.8,1,1, -3.307, 10412.486, 287.274, 52768.205 20/11/25,23:07:25,05,09,1, 11.8,1,1, -3.307, 10412.464, 287.249, 52768.159 20/11/25,23:07:25,06,09,1, 11.8,1,1, -3.307, 10412.434, 287.280, 52768.170 20/11/25,23:07:25,07,09,1, 11.8,1,1, -3.307, 10412.438, 287.312, 52768.203 20/11/25,23:07:25,08,09,1, 11.8,1,1, -3.307, 10412.408, 287.297, 52768.177 20/11/25,23:07:25,09,09,1, 11.8,1,1, -3.307, 10412.374, 287.321, 52768.230 20/11/25,23:07:25,10,09,1, 11.8,1,1, -3.307, 10412.374, 287.362, 52768.204 20/11/25,23:07:25,11,09,1, 11.8,1,1, -3.307, 10412.334, 287.351, 52768.245 20/11/25,23:07:25,12,09,1, 11.8,1,1, -3.307, 10412.291, 287.300, 52768.187 20/11/25,23:07:25,13,09,1, 11.8,1,1, -3.307, 10412.289, 287.311, 52768.226 20/11/25,23:07:25,14,09,1, 11.8,1,1, -3.307, 10412.288, 287.368, 52768.256 20/11/25,23:07:25,15,09,1, 11.8,1,1, -3.307, 10412.286, 287.418, 52768.290 20/11/25,23:07:25,16,09,1, 11.8,1,1, -3.307, 10412.249, 287.382, 52768.301 20/11/25,23:07:25,17,09,1, 11.8,1,1, -3.307, 10412.227, 287.427, 52768.328 20/11/25,23:07:25,18,09,1, 11.8,1,1, -3.307, 10412.218, 287.394, 52768.322 20/11/25,23:07:25,19,09,1, 11.8,1,1, -3.307, 10412.177, 287.376, 52768.320 20/11/25,23:07:26,00,10,1, 11.8,1,1, -3.304, 10412.171, 287.376, 52768.320 20/11/25,23:07:26,01,10,1, 11.8,1,1, -3.304, 10412.145, 287.402, 52768.328 20/11/25,23:07:26,02,10,1, 11.8,1,1, -3.304, 10412.129, 287.403, 52768.313 20/11/25,23:07:26,03,10,1, 11.8,1,1, -3.304, 10412.113, 287.424, 52768.357 20/11/25,23:07:26,04,10,1, 11.8,1,1, -3.304, 10412.108, 287.461, 52768.388 20/11/25,23:07:26,05,10,1, 11.8,1,1, -3.304, 10412.088, 287.474, 52768.404 20/11/25,23:07:26,06,10,1, 11.8,1,1, -3.304, 10412.062, 287.473, 52768.412 20/11/25,23:07:26,07,10,1, 11.8,1,1, -3.304, 10412.015, 287.482, 52768.404 20/11/25,23:07:26,08,10,1, 11.8,1,1, -3.304, 10411.980, 287.461, 52768.393 20/11/25,23:07:26,09,10,1, 11.8,1,1, -3.304, 10411.945, 287.469, 52768.363 20/11/25,23:07:26,10,10,1, 11.8,1,1, -3.304, 10411.968, 287.524, 52768.435 20/11/25,23:07:26,11,10,1, 11.8,1,1, -3.304, 10411.928, 287.464, 52768.428 20/11/25,23:07:26,12,10,1, 11.8,1,1, -3.304, 10411.870, 287.463, 52768.408 20/11/25,23:07:26,13,10,1, 11.8,1,1, -3.304, 10411.858, 287.447, 52768.381 20/11/25,23:07:26,14,10,1, 11.8,1,1, -3.304, 10411.850, 287.534, 52768.468 20/11/25,23:07:26,15,10,1, 11.8,1,1, -3.304, 10411.851, 287.539, 52768.454 20/11/25,23:07:26,16,10,1, 11.8,1,1, -3.304, 10411.821, 287.552, 52768.443 20/11/25,23:07:26,17,10,1, 11.8,1,1, -3.304, 10411.786, 287.567, 52768.430 20/11/25,23:07:26,18,10,1, 11.8,1,1, -3.304, 10411.772, 287.510, 52768.455 20/11/25,23:07:26,19,10,1, 11.8,1,1, -3.304, 10411.729, 287.613, 52768.504 20/11/25,23:07:27,00,10,1, 11.9,1,1, -3.306, 10411.729, 287.613, 52768.504 20/11/25,23:07:27,01,10,1, 11.9,1,1, -3.306, 10411.704, 287.599, 52768.472 20/11/25,23:07:27,02,10,1, 11.9,1,1, -3.306, 10411.655, 287.637, 52768.599 20/11/25,23:07:27,03,10,1, 11.9,1,1, -3.306, 10411.628, 287.586, 52768.612 20/11/25,23:07:27,04,10,1, 11.9,1,1, -3.306, 10411.627, 287.609, 52768.568 20/11/25,23:07:27,05,10,1, 11.9,1,1, -3.306, 10411.596, 287.668, 52768.752 20/11/25,23:07:27,06,10,1, 11.9,1,1, -3.306, 10411.572, 287.618, 52768.600 20/11/25,23:07:27,07,10,1, 11.9,1,1, -3.306, 10411.560, 287.643, 52768.603 20/11/25,23:07:27,08,10,1, 11.9,1,1, -3.306, 10411.551, 287.653, 52768.597 20/11/25,23:07:27,09,10,1, 11.9,1,1, -3.306, 10411.534, 287.680, 52768.637 20/11/25,23:07:27,10,10,1, 11.9,1,1, -3.306, 10411.532, 287.668, 52768.640 20/11/25,23:07:27,11,10,1, 11.9,1,1, -3.306, 10411.490, 287.675, 52768.594 20/11/25,23:07:27,12,10,1, 11.9,1,1, -3.306, 10411.458, 287.663, 52768.627 20/11/25,23:07:27,13,10,1, 11.9,1,1, -3.306, 10411.430, 287.674, 52768.625 20/11/25,23:07:27,14,10,1, 11.9,1,1, -3.306, 10411.408, 287.678, 52768.664 20/11/25,23:07:27,15,10,1, 11.9,1,1, -3.306, 10411.355, 287.689, 52768.745 20/11/25,23:07:27,16,10,1, 11.9,1,1, -3.306, 10411.382, 287.719, 52768.857 20/11/25,23:07:27,17,10,1, 11.9,1,1, -3.306, 10411.392, 287.764, 52768.754 20/11/25,23:07:27,18,10,1, 11.9,1,1, -3.306, 10411.343, 287.753, 52768.754 20/11/25,23:07:27,19,10,1, 11.9,1,1, -3.306, 10411.346, 287.769, 52768.772 20/11/25,23:07:28,00,10,1, 11.8,1,1, -3.307, 10411.345, 287.769, 52768.772 20/11/25,23:07:28,01,10,1, 11.8,1,1, -3.307, 10411.306, 287.801, 52768.781 20/11/25,23:07:28,02,10,1, 11.8,1,1, -3.307, 10411.257, 287.796, 52768.755 20/11/25,23:07:28,03,10,1, 11.8,1,1, -3.307, 10411.262, 287.820, 52768.828 20/11/25,23:07:28,04,10,1, 11.8,1,1, -3.307, 10411.212, 287.796, 52768.839 20/11/25,23:07:28,05,10,1, 11.8,1,1, -3.307, 10411.247, 287.845, 52768.838 20/11/25,23:07:28,06,10,1, 11.8,1,1, -3.307, 10411.212, 287.901, 52768.851 20/11/25,23:07:28,07,10,1, 11.8,1,1, -3.307, 10411.173, 287.877, 52768.863 20/11/25,23:07:28,08,10,1, 11.8,1,1, -3.307, 10411.145, 287.889, 52768.890 20/11/25,23:07:28,09,10,1, 11.8,1,1, -3.307, 10411.128, 287.878, 52768.872 20/11/25,23:07:28,10,10,1, 11.8,1,1, -3.307, 10411.136, 287.936, 52768.901 20/11/25,23:07:28,11,10,1, 11.8,1,1, -3.307, 10411.082, 287.968, 52768.901 20/11/25,23:07:28,12,10,1, 11.8,1,1, -3.307, 10411.057, 287.981, 52768.933 20/11/25,23:07:28,13,10,1, 11.8,1,1, -3.307, 10411.032, 287.984, 52768.912 20/11/25,23:07:28,14,10,1, 11.8,1,1, -3.307, 10410.997, 288.003, 52768.953 20/11/25,23:07:28,15,10,1, 11.8,1,1, -3.307, 10410.986, 287.992, 52768.957 20/11/25,23:07:28,16,10,1, 11.8,1,1, -3.307, 10410.950, 287.994, 52768.939 20/11/25,23:07:28,17,10,1, 11.8,1,1, -3.307, 10410.926, 288.034, 52768.924 20/11/25,23:07:28,18,10,1, 11.8,1,1, -3.307, 10410.916, 288.059, 52768.995 20/11/25,23:07:28,19,10,1, 11.8,1,1, -3.307, 10410.884, 288.056, 52769.013 20/11/25,23:07:29,00,10,1, 11.9,1,1, -3.307, 10410.877, 288.056, 52769.013 20/11/25,23:07:29,01,10,1, 11.9,1,1, -3.307, 10410.859, 288.086, 52769.005 20/11/25,23:07:29,02,10,1, 11.9,1,1, -3.307, 10410.874, 288.158, 52769.143 20/11/25,23:07:29,03,10,1, 11.9,1,1, -3.307, 10410.795, 288.142, 52769.114 20/11/25,23:07:29,04,10,1, 11.9,1,1, -3.307, 10410.783, 288.115, 52769.101 20/11/25,23:07:29,05,10,1, 11.9,1,1, -3.307, 10410.771, 288.164, 52769.150 20/11/25,23:07:29,06,10,1, 11.9,1,1, -3.307, 10410.772, 288.207, 52769.162 20/11/25,23:07:29,07,10,1, 11.9,1,1, -3.307, 10410.754, 288.195, 52769.169 20/11/25,23:07:29,08,10,1, 11.9,1,1, -3.307, 10410.708, 288.184, 52769.152 20/11/25,23:07:29,09,10,1, 11.9,1,1, -3.307, 10410.677, 288.189, 52769.154 20/11/25,23:07:29,10,10,1, 11.9,1,1, -3.307, 10410.677, 288.258, 52769.189 20/11/25,23:07:29,11,10,1, 11.9,1,1, -3.307, 10410.636, 288.221, 52769.174 20/11/25,23:07:29,12,10,1, 11.9,1,1, -3.307, 10410.622, 288.308, 52769.268 20/11/25,23:07:29,13,10,1, 11.9,1,1, -3.307, 10410.591, 288.277, 52769.225 20/11/25,23:07:29,14,10,1, 11.9,1,1, -3.307, 10410.588, 288.304, 52769.258 20/11/25,23:07:29,15,10,1, 11.9,1,1, -3.307, 10410.557, 288.364, 52769.298 20/11/25,23:07:29,16,10,1, 11.9,1,1, -3.307, 10410.490, 288.322, 52769.276 20/11/25,23:07:29,17,10,1, 11.9,1,1, -3.307, 10410.497, 288.396, 52769.352 20/11/25,23:07:29,18,10,1, 11.9,1,1, -3.307, 10410.453, 288.335, 52769.306 20/11/25,23:07:29,19,10,1, 11.9,1,1, -3.307, 10410.444, 288.397, 52769.339 20/11/25,23:07:30,00,10,1, 11.8,1,1, -3.304, 10410.444, 288.397, 52769.339 20/11/25,23:07:30,01,10,1, 11.8,1,1, -3.304, 10410.394, 288.469, 52769.395 20/11/25,23:07:30,02,10,1, 11.8,1,1, -3.304, 10410.353, 288.421, 52769.396 20/11/25,23:07:30,03,10,1, 11.8,1,1, -3.304, 10410.312, 288.459, 52769.396 20/11/25,23:07:30,04,10,1, 11.8,1,1, -3.304, 10410.308, 288.519, 52769.403 20/11/25,23:07:30,05,10,1, 11.8,1,1, -3.304, 10410.259, 288.488, 52769.450 20/11/25,23:07:30,06,10,1, 11.8,1,1, -3.304, 10410.259, 288.534, 52769.487 20/11/25,23:07:30,07,10,1, 11.8,1,1, -3.304, 10410.208, 288.571, 52769.520 20/11/25,23:07:30,08,10,1, 11.8,1,1, -3.304, 10410.181, 288.526, 52769.532 20/11/25,23:07:30,09,10,1, 11.8,1,1, -3.304, 10410.125, 288.570, 52769.497 20/11/25,23:07:30,10,10,1, 11.8,1,1, -3.304, 10410.097, 288.591, 52769.530 20/11/25,23:07:30,11,10,1, 11.8,1,1, -3.304, 10410.088, 288.642, 52769.595 20/11/25,23:07:30,12,10,1, 11.8,1,1, -3.304, 10410.053, 288.649, 52769.585 20/11/25,23:07:30,13,10,1, 11.8,1,1, -3.304, 10410.037, 288.681, 52769.622 20/11/25,23:07:30,14,10,1, 11.8,1,1, -3.304, 10409.970, 288.647, 52769.598 20/11/25,23:07:30,15,10,1, 11.8,1,1, -3.304, 10409.956, 288.668, 52769.578 20/11/25,23:07:30,16,10,1, 11.8,1,1, -3.304, 10409.939, 288.690, 52769.602 20/11/25,23:07:30,17,10,1, 11.8,1,1, -3.304, 10409.879, 288.689, 52769.429 20/11/25,23:07:30,18,10,1, 11.8,1,1, -3.304, 10409.871, 288.778, 52769.804 20/11/25,23:07:30,19,10,1, 11.8,1,1, -3.304, 10409.878, 288.794, 52769.752 20/11/25,23:07:31,00,09,1, 11.9,1,1, -3.308, 10409.876, 288.794, 52769.752 20/11/25,23:07:31,01,09,1, 11.9,1,1, -3.308, 10409.780, 288.854, 52769.773 20/11/25,23:07:31,02,09,1, 11.9,1,1, -3.308, 10409.761, 288.885, 52769.821 20/11/25,23:07:31,03,09,1, 11.9,1,1, -3.308, 10409.716, 288.852, 52769.822 20/11/25,23:07:31,04,09,1, 11.9,1,1, -3.308, 10409.686, 288.838, 52769.745 20/11/25,23:07:31,05,09,1, 11.9,1,1, -3.308, 10409.681, 288.933, 52769.825 20/11/25,23:07:31,06,09,1, 11.9,1,1, -3.308, 10409.620, 288.861, 52769.785 20/11/25,23:07:31,07,09,1, 11.9,1,1, -3.308, 10409.638, 288.912, 52769.847 20/11/25,23:07:31,08,09,1, 11.9,1,1, -3.308, 10409.555, 288.909, 52769.819 20/11/25,23:07:31,09,09,1, 11.9,1,1, -3.308, 10409.535, 288.932, 52769.861 20/11/25,23:07:31,10,09,1, 11.9,1,1, -3.308, 10409.504, 288.960, 52769.889 20/11/25,23:07:31,11,09,1, 11.9,1,1, -3.308, 10409.482, 289.000, 52769.928 20/11/25,23:07:31,12,09,1, 11.9,1,1, -3.308, 10409.448, 289.007, 52769.960 20/11/25,23:07:31,13,09,1, 11.9,1,1, -3.308, 10409.383, 289.000, 52769.923 20/11/25,23:07:31,14,09,1, 11.9,1,1, -3.308, 10409.386, 288.998, 52769.927 20/11/25,23:07:31,15,09,1, 11.9,1,1, -3.308, 10409.325, 289.014, 52769.958 20/11/25,23:07:31,16,09,1, 11.9,1,1, -3.308, 10409.279, 289.023, 52769.976 20/11/25,23:07:31,17,09,1, 11.9,1,1, -3.308, 10409.261, 289.096, 52770.007 20/11/25,23:07:31,18,09,1, 11.9,1,1, -3.308, 10409.244, 289.058, 52770.059 20/11/25,23:07:31,19,09,1, 11.9,1,1, -3.308, 10409.198, 289.083, 52770.022 20/11/25,23:07:32,00,09,1, 11.9,1,1, -3.309, 10409.192, 289.083, 52770.022 20/11/25,23:07:32,01,09,1, 11.9,1,1, -3.309, 10409.131, 289.129, 52770.082 20/11/25,23:07:32,02,09,1, 11.9,1,1, -3.309, 10409.091, 289.107, 52770.098 20/11/25,23:07:32,03,09,1, 11.9,1,1, -3.309, 10409.054, 289.120, 52770.085 20/11/25,23:07:32,04,09,1, 11.9,1,1, -3.309, 10408.979, 289.125, 52770.067 20/11/25,23:07:32,05,09,1, 11.9,1,1, -3.309, 10408.972, 289.172, 52770.168 20/11/25,23:07:32,06,09,1, 11.9,1,1, -3.309, 10408.955, 289.157, 52770.138 20/11/25,23:07:32,07,09,1, 11.9,1,1, -3.309, 10408.901, 289.192, 52770.169 20/11/25,23:07:32,08,09,1, 11.9,1,1, -3.309, 10408.858, 289.187, 52770.168 20/11/25,23:07:32,09,09,1, 11.9,1,1, -3.309, 10408.845, 289.152, 52769.993 20/11/25,23:07:32,10,09,1, 11.9,1,1, -3.309, 10408.845, 289.236, 52770.226 20/11/25,23:07:32,11,09,1, 11.9,1,1, -3.309, 10408.721, 289.173, 52770.141 20/11/25,23:07:32,12,09,1, 11.9,1,1, -3.309, 10408.700, 289.198, 52770.188 20/11/25,23:07:32,13,09,1, 11.9,1,1, -3.309, 10408.660, 289.261, 52770.236 20/11/25,23:07:32,14,09,1, 11.9,1,1, -3.309, 10408.626, 289.278, 52770.306 20/11/25,23:07:32,15,09,1, 11.9,1,1, -3.309, 10408.581, 289.296, 52770.270 20/11/25,23:07:32,16,09,1, 11.9,1,1, -3.309, 10408.549, 289.275, 52770.289 20/11/25,23:07:32,17,09,1, 11.9,1,1, -3.309, 10408.507, 289.296, 52770.287 20/11/25,23:07:32,18,09,1, 11.9,1,1, -3.309, 10408.448, 289.337, 52770.343 20/11/25,23:07:32,19,09,1, 11.9,1,1, -3.309, 10408.429, 289.332, 52770.342 20/11/25,23:07:33,00,09,1, 11.9,1,1, -3.310, 10408.424, 289.332, 52770.342 20/11/25,23:07:33,01,09,1, 11.9,1,1, -3.310, 10408.355, 289.382, 52770.363 20/11/25,23:07:33,02,09,1, 11.9,1,1, -3.310, 10408.300, 289.349, 52770.322 20/11/25,23:07:33,03,09,1, 11.9,1,1, -3.310, 10408.251, 289.413, 52770.377 20/11/25,23:07:33,04,09,1, 11.9,1,1, -3.310, 10408.234, 289.407, 52770.419 20/11/25,23:07:33,05,09,1, 11.9,1,1, -3.310, 10408.197, 289.442, 52770.455 20/11/25,23:07:33,06,09,1, 11.9,1,1, -3.310, 10408.122, 289.419, 52770.450 20/11/25,23:07:33,07,09,1, 11.9,1,1, -3.310, 10408.069, 289.445, 52770.408 20/11/25,23:07:33,08,09,1, 11.9,1,1, -3.310, 10408.062, 289.498, 52770.504 20/11/25,23:07:33,09,09,1, 11.9,1,1, -3.310, 10407.969, 289.461, 52770.463 20/11/25,23:07:33,10,09,1, 11.9,1,1, -3.310, 10407.934, 289.454, 52770.500 20/11/25,23:07:33,11,09,1, 11.9,1,1, -3.310, 10407.916, 289.527, 52770.551 20/11/25,23:07:33,12,09,1, 11.9,1,1, -3.310, 10407.877, 289.468, 52770.513 20/11/25,23:07:33,13,09,1, 11.9,1,1, -3.310, 10407.831, 289.469, 52770.493 20/11/25,23:07:33,14,09,1, 11.9,1,1, -3.310, 10407.799, 289.532, 52770.573 20/11/25,23:07:33,15,09,1, 11.9,1,1, -3.310, 10407.751, 289.560, 52770.582 20/11/25,23:07:33,16,09,1, 11.9,1,1, -3.310, 10407.728, 289.542, 52770.572 20/11/25,23:07:33,17,09,1, 11.9,1,1, -3.310, 10407.670, 289.555, 52770.618 20/11/25,23:07:33,18,09,1, 11.9,1,1, -3.310, 10407.617, 289.568, 52770.634 20/11/25,23:07:33,19,09,1, 11.9,1,1, -3.310, 10407.562, 289.563, 52770.634 20/11/25,23:07:34,00,09,1, 11.9,1,1, -3.307, 10407.556, 289.563, 52770.634 20/11/25,23:07:34,01,09,1, 11.9,1,1, -3.307, 10407.492, 289.592, 52770.688 20/11/25,23:07:34,02,09,1, 11.9,1,1, -3.307, 10407.437, 289.562, 52770.630 20/11/25,23:07:34,03,09,1, 11.9,1,1, -3.307, 10407.419, 289.656, 52770.671 20/11/25,23:07:34,04,09,1, 11.9,1,1, -3.307, 10407.377, 289.615, 52770.654 20/11/25,23:07:34,05,09,1, 11.9,1,1, -3.307, 10407.325, 289.632, 52770.682 20/11/25,23:07:34,06,09,1, 11.9,1,1, -3.307, 10407.254, 289.611, 52770.665 20/11/25,23:07:34,07,09,1, 11.9,1,1, -3.307, 10407.260, 289.653, 52770.726 20/11/25,23:07:34,08,09,1, 11.9,1,1, -3.307, 10407.218, 289.669, 52770.744 20/11/25,23:07:34,09,09,1, 11.9,1,1, -3.307, 10407.180, 289.665, 52770.723 20/11/25,23:07:34,10,09,1, 11.9,1,1, -3.307, 10407.129, 289.739, 52770.852 20/11/25,23:07:34,11,09,1, 11.9,1,1, -3.307, 10407.079, 289.690, 52770.772 20/11/25,23:07:34,12,09,1, 11.9,1,1, -3.307, 10407.034, 289.728, 52770.810 20/11/25,23:07:34,13,09,1, 11.9,1,1, -3.307, 10406.977, 289.746, 52770.770 20/11/25,23:07:34,14,09,1, 11.9,1,1, -3.307, 10406.941, 289.727, 52770.812 20/11/25,23:07:34,15,09,1, 11.9,1,1, -3.307, 10406.902, 289.754, 52770.801 20/11/25,23:07:34,16,09,1, 11.9,1,1, -3.307, 10406.879, 289.766, 52770.840 20/11/25,23:07:34,17,09,1, 11.9,1,1, -3.307, 10406.847, 289.817, 52770.879 20/11/25,23:07:34,18,09,1, 11.9,1,1, -3.307, 10406.844, 289.827, 52770.908 20/11/25,23:07:34,19,09,1, 11.9,1,1, -3.307, 10406.753, 289.786, 52770.873 20/11/25,23:07:35,00,09,1, 11.8,1,1, -3.307, 10406.747, 289.786, 52770.873 20/11/25,23:07:35,01,09,1, 11.8,1,1, -3.307, 10406.679, 289.778, 52770.877 20/11/25,23:07:35,02,09,1, 11.8,1,1, -3.307, 10406.650, 289.814, 52770.880 20/11/25,23:07:35,03,09,1, 11.8,1,1, -3.307, 10406.611, 289.842, 52770.945 20/11/25,23:07:35,04,09,1, 11.8,1,1, -3.307, 10406.588, 289.867, 52770.934 20/11/25,23:07:35,05,09,1, 11.8,1,1, -3.307, 10406.525, 289.834, 52770.899 20/11/25,23:07:35,06,09,1, 11.8,1,1, -3.307, 10406.475, 289.822, 52770.909 20/11/25,23:07:35,07,09,1, 11.8,1,1, -3.307, 10406.472, 289.872, 52770.998 20/11/25,23:07:35,08,09,1, 11.8,1,1, -3.307, 10406.417, 289.823, 52770.943 20/11/25,23:07:35,09,09,1, 11.8,1,1, -3.307, 10406.353, 289.841, 52770.935 20/11/25,23:07:35,10,09,1, 11.8,1,1, -3.307, 10406.352, 289.899, 52771.018 20/11/25,23:07:35,11,09,1, 11.8,1,1, -3.307, 10406.272, 289.874, 52770.957 20/11/25,23:07:35,12,09,1, 11.8,1,1, -3.307, 10406.247, 289.868, 52770.993 20/11/25,23:07:35,13,09,1, 11.8,1,1, -3.307, 10406.251, 289.874, 52770.971 20/11/25,23:07:35,14,09,1, 11.8,1,1, -3.307, 10406.189, 289.892, 52770.978 20/11/25,23:07:35,15,09,1, 11.8,1,1, -3.307, 10406.185, 289.903, 52771.059 20/11/25,23:07:35,16,09,1, 11.8,1,1, -3.307, 10406.139, 289.912, 52771.031 20/11/25,23:07:35,17,09,1, 11.8,1,1, -3.307, 10406.109, 289.948, 52771.091 20/11/25,23:07:35,18,09,1, 11.8,1,1, -3.307, 10406.077, 289.937, 52771.095 20/11/25,23:07:35,19,09,1, 11.8,1,1, -3.307, 10406.043, 289.975, 52771.153 20/11/25,23:07:36,00,09,1, 11.8,1,1, -3.306, 10406.038, 289.975, 52771.153 20/11/25,23:07:36,01,09,1, 11.8,1,1, -3.306, 10405.972, 290.004, 52771.112 20/11/25,23:07:36,02,09,1, 11.8,1,1, -3.306, 10405.922, 289.962, 52771.111 20/11/25,23:07:36,03,09,1, 11.8,1,1, -3.306, 10405.881, 290.008, 52771.138 20/11/25,23:07:36,04,09,1, 11.8,1,1, -3.306, 10405.885, 290.008, 52771.161 20/11/25,23:07:36,05,09,1, 11.8,1,1, -3.306, 10405.841, 290.040, 52771.201 20/11/25,23:07:36,06,09,1, 11.8,1,1, -3.306, 10405.806, 290.055, 52771.190 20/11/25,23:07:36,07,09,1, 11.8,1,1, -3.306, 10405.778, 290.073, 52771.203 20/11/25,23:07:36,08,09,1, 11.8,1,1, -3.306, 10405.704, 290.027, 52771.186 20/11/25,23:07:36,09,09,1, 11.8,1,1, -3.306, 10405.694, 290.045, 52771.179 20/11/25,23:07:36,10,09,1, 11.8,1,1, -3.306, 10405.668, 290.090, 52771.252 20/11/25,23:07:36,11,09,1, 11.8,1,1, -3.306, 10405.632, 290.083, 52771.198 20/11/25,23:07:36,12,09,1, 11.8,1,1, -3.306, 10405.583, 290.027, 52771.211 20/11/25,23:07:36,13,09,1, 11.8,1,1, -3.306, 10405.537, 290.090, 52771.159 20/11/25,23:07:36,14,09,1, 11.8,1,1, -3.306, 10405.542, 290.034, 52771.209 20/11/25,23:07:36,15,09,1, 11.8,1,1, -3.306, 10405.567, 290.050, 52770.956 20/11/25,23:07:36,16,09,1, 11.8,1,1, -3.306, 10405.535, 290.047, 52771.188 20/11/25,23:07:36,17,09,1, 11.8,1,1, -3.306, 10405.440, 290.051, 52771.219 20/11/25,23:07:36,18,09,1, 11.8,1,1, -3.306, 10405.420, 290.086, 52771.260 20/11/25,23:07:36,19,09,1, 11.8,1,1, -3.306, 10405.338, 290.038, 52771.286 20/11/25,23:07:37,00,09,1, 11.9,1,1, -3.309, 10405.337, 290.038, 52771.286 20/11/25,23:07:37,01,09,1, 11.9,1,1, -3.309, 10405.272, 290.041, 52771.252 20/11/25,23:07:37,02,09,1, 11.9,1,1, -3.309, 10405.241, 290.016, 52771.276 20/11/25,23:07:37,03,09,1, 11.9,1,1, -3.309, 10405.222, 290.056, 52771.298 20/11/25,23:07:37,04,09,1, 11.9,1,1, -3.309, 10405.188, 290.030, 52771.295 20/11/25,23:07:37,05,09,1, 11.9,1,1, -3.309, 10405.168, 290.084, 52771.294 20/11/25,23:07:37,06,09,1, 11.9,1,1, -3.309, 10405.091, 290.055, 52771.308 20/11/25,23:07:37,07,09,1, 11.9,1,1, -3.309, 10405.087, 290.086, 52771.304 20/11/25,23:07:37,08,09,1, 11.9,1,1, -3.309, 10405.025, 290.048, 52771.447 20/11/25,23:07:37,09,09,1, 11.9,1,1, -3.309, 10404.990, 290.029, 52771.270 20/11/25,23:07:37,10,09,1, 11.9,1,1, -3.309, 10404.954, 290.043, 52771.368 20/11/25,23:07:37,11,09,1, 11.9,1,1, -3.309, 10404.939, 290.002, 52771.295 20/11/25,23:07:37,12,09,1, 11.9,1,1, -3.309, 10404.890, 290.032, 52771.344 20/11/25,23:07:37,13,09,1, 11.9,1,1, -3.309, 10404.902, 290.072, 52771.362 20/11/25,23:07:37,14,09,1, 11.9,1,1, -3.309, 10404.866, 290.086, 52771.372 20/11/25,23:07:37,15,09,1, 11.9,1,1, -3.309, 10404.800, 290.056, 52771.367 20/11/25,23:07:37,16,09,1, 11.9,1,1, -3.309, 10404.787, 290.090, 52771.365 20/11/25,23:07:37,17,09,1, 11.9,1,1, -3.309, 10404.734, 290.035, 52771.346 20/11/25,23:07:37,18,09,1, 11.9,1,1, -3.309, 10404.724, 290.115, 52771.419 20/11/25,23:07:37,19,09,1, 11.9,1,1, -3.309, 10404.682, 290.055, 52771.397 20/11/25,23:07:38,00,09,1, 11.9,1,1, -3.311, 10404.677, 290.055, 52771.397 20/11/25,23:07:38,01,09,1, 11.9,1,1, -3.311, 10404.605, 290.086, 52771.380 20/11/25,23:07:38,02,09,1, 11.9,1,1, -3.311, 10404.586, 290.099, 52771.444 20/11/25,23:07:38,03,09,1, 11.9,1,1, -3.311, 10404.557, 290.128, 52771.446 20/11/25,23:07:38,04,09,1, 11.9,1,1, -3.311, 10404.524, 290.088, 52771.438 20/11/25,23:07:38,05,09,1, 11.9,1,1, -3.311, 10404.490, 290.104, 52771.483 20/11/25,23:07:38,06,09,1, 11.9,1,1, -3.311, 10404.445, 290.082, 52771.482 20/11/25,23:07:38,07,09,1, 11.9,1,1, -3.311, 10404.433, 290.080, 52771.475 20/11/25,23:07:38,08,09,1, 11.9,1,1, -3.311, 10404.380, 290.062, 52771.414 20/11/25,23:07:38,09,09,1, 11.9,1,1, -3.311, 10404.369, 290.084, 52771.416 20/11/25,23:07:38,10,09,1, 11.9,1,1, -3.311, 10404.312, 290.068, 52771.491 20/11/25,23:07:38,11,09,1, 11.9,1,1, -3.311, 10404.295, 290.080, 52771.484 20/11/25,23:07:38,12,09,1, 11.9,1,1, -3.311, 10404.288, 290.098, 52771.466 20/11/25,23:07:38,13,09,1, 11.9,1,1, -3.311, 10404.263, 290.103, 52771.521 20/11/25,23:07:38,14,09,1, 11.9,1,1, -3.311, 10404.187, 290.043, 52771.449 20/11/25,23:07:38,15,09,1, 11.9,1,1, -3.311, 10404.156, 290.022, 52771.464 20/11/25,23:07:38,16,09,1, 11.9,1,1, -3.311, 10404.166, 290.083, 52771.555 20/11/25,23:07:38,17,09,1, 11.9,1,1, -3.311, 10404.097, 290.073, 52771.598 20/11/25,23:07:38,18,09,1, 11.9,1,1, -3.311, 10404.048, 290.022, 52771.416 20/11/25,23:07:38,19,09,1, 11.9,1,1, -3.311, 10404.043, 290.034, 52771.469 20/11/25,23:07:39,00,09,1, 11.8,1,1, -3.305, 10404.043, 290.034, 52771.469 20/11/25,23:07:39,01,09,1, 11.8,1,1, -3.305, 10404.013, 290.039, 52771.516 20/11/25,23:07:39,02,09,1, 11.8,1,1, -3.305, 10403.956, 290.025, 52771.507 20/11/25,23:07:39,03,09,1, 11.8,1,1, -3.305, 10403.917, 289.997, 52771.511 20/11/25,23:07:39,04,09,1, 11.8,1,1, -3.305, 10403.867, 289.978, 52771.506 20/11/25,23:07:39,05,09,1, 11.8,1,1, -3.305, 10403.841, 290.021, 52771.571 20/11/25,23:07:39,06,09,1, 11.8,1,1, -3.305, 10403.818, 289.986, 52771.533 20/11/25,23:07:39,07,09,1, 11.8,1,1, -3.305, 10403.795, 290.006, 52771.589 20/11/25,23:07:39,08,09,1, 11.8,1,1, -3.305, 10403.767, 290.050, 52771.616 20/11/25,23:07:39,09,09,1, 11.8,1,1, -3.305, 10403.734, 290.023, 52771.600 20/11/25,23:07:39,10,09,1, 11.8,1,1, -3.305, 10403.694, 289.952, 52771.544 20/11/25,23:07:39,11,09,1, 11.8,1,1, -3.305, 10403.670, 289.977, 52771.574 20/11/25,23:07:39,12,09,1, 11.8,1,1, -3.305, 10403.662, 290.021, 52771.616 20/11/25,23:07:39,13,09,1, 11.8,1,1, -3.305, 10403.626, 289.947, 52771.605 20/11/25,23:07:39,14,09,1, 11.8,1,1, -3.305, 10403.605, 289.984, 52771.610 20/11/25,23:07:39,15,09,1, 11.8,1,1, -3.305, 10403.567, 289.970, 52771.639 20/11/25,23:07:39,16,09,1, 11.8,1,1, -3.305, 10403.556, 290.007, 52771.683 20/11/25,23:07:39,17,09,1, 11.8,1,1, -3.305, 10403.505, 289.985, 52771.658 20/11/25,23:07:39,18,09,1, 11.8,1,1, -3.305, 10403.453, 289.915, 52771.605 20/11/25,23:07:39,19,09,1, 11.8,1,1, -3.305, 10403.459, 289.974, 52771.656 20/11/25,23:07:40,00,10,1, 11.9,1,1, -3.308, 10403.459, 289.974, 52771.656 20/11/25,23:07:40,01,10,1, 11.9,1,1, -3.308, 10403.396, 289.960, 52771.718 20/11/25,23:07:40,02,10,1, 11.9,1,1, -3.308, 10403.346, 289.979, 52771.702 20/11/25,23:07:40,03,10,1, 11.9,1,1, -3.308, 10403.303, 289.949, 52771.665 20/11/25,23:07:40,04,10,1, 11.9,1,1, -3.308, 10403.269, 289.883, 52771.640 20/11/25,23:07:40,05,10,1, 11.9,1,1, -3.308, 10403.279, 289.911, 52771.676 20/11/25,23:07:40,06,10,1, 11.9,1,1, -3.308, 10403.241, 289.948, 52771.723 20/11/25,23:07:40,07,10,1, 11.9,1,1, -3.308, 10403.175, 289.898, 52771.694 20/11/25,23:07:40,08,10,1, 11.9,1,1, -3.308, 10403.180, 289.905, 52771.730 20/11/25,23:07:40,09,10,1, 11.9,1,1, -3.308, 10403.127, 289.855, 52771.658 20/11/25,23:07:40,10,10,1, 11.9,1,1, -3.308, 10403.133, 289.865, 52771.742 20/11/25,23:07:40,11,10,1, 11.9,1,1, -3.308, 10403.120, 289.881, 52771.737 20/11/25,23:07:40,12,10,1, 11.9,1,1, -3.308, 10403.103, 289.873, 52771.784 20/11/25,23:07:40,13,10,1, 11.9,1,1, -3.308, 10402.973, 289.832, 52771.776 20/11/25,23:07:40,14,10,1, 11.9,1,1, -3.308, 10403.004, 289.793, 52771.718 20/11/25,23:07:40,15,10,1, 11.9,1,1, -3.308, 10403.006, 289.825, 52771.742 20/11/25,23:07:40,16,10,1, 11.9,1,1, -3.308, 10402.995, 289.858, 52771.778 20/11/25,23:07:40,17,10,1, 11.9,1,1, -3.308, 10402.972, 289.867, 52771.784 20/11/25,23:07:40,18,10,1, 11.9,1,1, -3.308, 10402.896, 289.749, 52771.742 20/11/25,23:07:40,19,10,1, 11.9,1,1, -3.308, 10402.911, 289.798, 52771.732 20/11/25,23:07:41,00,10,1, 11.9,1,1, -3.305, 10402.908, 289.798, 52771.732 20/11/25,23:07:41,01,10,1, 11.9,1,1, -3.305, 10402.831, 289.751, 52771.730 20/11/25,23:07:41,02,10,1, 11.9,1,1, -3.305, 10402.833, 289.791, 52771.700 20/11/25,23:07:41,03,10,1, 11.9,1,1, -3.305, 10402.724, 289.736, 52771.734 20/11/25,23:07:41,04,10,1, 11.9,1,1, -3.305, 10402.734, 289.738, 52771.763 20/11/25,23:07:41,05,10,1, 11.9,1,1, -3.305, 10402.686, 289.786, 52771.713 20/11/25,23:07:41,06,10,1, 11.9,1,1, -3.305, 10402.730, 289.736, 52771.757 20/11/25,23:07:41,07,10,1, 11.9,1,1, -3.305, 10402.673, 289.723, 52771.746 20/11/25,23:07:41,08,10,1, 11.9,1,1, -3.305, 10402.649, 289.769, 52771.762 20/11/25,23:07:41,09,10,1, 11.9,1,1, -3.305, 10402.635, 289.731, 52771.810 20/11/25,23:07:41,10,10,1, 11.9,1,1, -3.305, 10402.603, 289.759, 52771.832 20/11/25,23:07:41,11,10,1, 11.9,1,1, -3.305, 10402.559, 289.713, 52771.791 20/11/25,23:07:41,12,10,1, 11.9,1,1, -3.305, 10402.536, 289.698, 52771.810 20/11/25,23:07:41,13,10,1, 11.9,1,1, -3.305, 10402.501, 289.673, 52771.795 20/11/25,23:07:41,14,10,1, 11.9,1,1, -3.305, 10402.498, 289.730, 52771.849 20/11/25,23:07:41,15,10,1, 11.9,1,1, -3.305, 10402.459, 289.708, 52771.877 20/11/25,23:07:41,16,10,1, 11.9,1,1, -3.305, 10402.480, 289.718, 52771.889 20/11/25,23:07:41,17,10,1, 11.9,1,1, -3.305, 10402.425, 289.704, 52771.863 20/11/25,23:07:41,18,10,1, 11.9,1,1, -3.305, 10402.386, 289.657, 52771.864 20/11/25,23:07:41,19,10,1, 11.9,1,1, -3.305, 10402.360, 289.682, 52771.854 20/11/25,23:07:42,00,10,1, 11.8,1,1, -3.307, 10402.358, 289.682, 52771.854 20/11/25,23:07:42,01,10,1, 11.8,1,1, -3.307, 10402.323, 289.654, 52771.864 20/11/25,23:07:42,02,10,1, 11.8,1,1, -3.307, 10402.274, 289.645, 52771.847 20/11/25,23:07:42,03,10,1, 11.8,1,1, -3.307, 10402.242, 289.572, 52771.833 20/11/25,23:07:42,04,10,1, 11.8,1,1, -3.307, 10402.235, 289.590, 52771.871 20/11/25,23:07:42,05,10,1, 11.8,1,1, -3.307, 10402.201, 289.541, 52771.852 20/11/25,23:07:42,06,10,1, 11.8,1,1, -3.307, 10402.178, 289.565, 52771.890 20/11/25,23:07:42,07,10,1, 11.8,1,1, -3.307, 10402.141, 289.570, 52771.885 20/11/25,23:07:42,08,10,1, 11.8,1,1, -3.307, 10402.128, 289.531, 52771.885 20/11/25,23:07:42,09,10,1, 11.8,1,1, -3.307, 10402.101, 289.550, 52771.878 20/11/25,23:07:42,10,10,1, 11.8,1,1, -3.307, 10402.099, 289.549, 52771.858 20/11/25,23:07:42,11,10,1, 11.8,1,1, -3.307, 10402.034, 289.508, 52772.010 20/11/25,23:07:42,12,10,1, 11.8,1,1, -3.307, 10402.018, 289.463, 52771.903 20/11/25,23:07:42,13,10,1, 11.8,1,1, -3.307, 10401.982, 289.435, 52771.914 20/11/25,23:07:42,14,10,1, 11.8,1,1, -3.307, 10401.969, 289.471, 52771.912 20/11/25,23:07:42,15,10,1, 11.8,1,1, -3.307, 10401.959, 289.507, 52771.964 20/11/25,23:07:42,16,10,1, 11.8,1,1, -3.307, 10401.915, 289.478, 52771.945 20/11/25,23:07:42,17,10,1, 11.8,1,1, -3.307, 10401.904, 289.464, 52771.967 20/11/25,23:07:42,18,10,1, 11.8,1,1, -3.307, 10401.884, 289.409, 52771.953 20/11/25,23:07:42,19,10,1, 11.8,1,1, -3.307, 10401.875, 289.441, 52772.002 20/11/25,23:07:43,00,10,1, 11.9,1,1, -3.309, 10401.874, 289.441, 52772.002 20/11/25,23:07:43,01,10,1, 11.9,1,1, -3.309, 10401.812, 289.384, 52771.941 20/11/25,23:07:43,02,10,1, 11.9,1,1, -3.309, 10401.772, 289.349, 52771.940 20/11/25,23:07:43,03,10,1, 11.9,1,1, -3.309, 10401.758, 289.406, 52771.988 20/11/25,23:07:43,04,10,1, 11.9,1,1, -3.309, 10401.769, 289.422, 52772.029 20/11/25,23:07:43,05,10,1, 11.9,1,1, -3.309, 10401.735, 289.386, 52772.047 20/11/25,23:07:43,06,10,1, 11.9,1,1, -3.309, 10401.704, 289.374, 52772.020 20/11/25,23:07:43,07,10,1, 11.9,1,1, -3.309, 10401.681, 289.354, 52772.061 20/11/25,23:07:43,08,10,1, 11.9,1,1, -3.309, 10401.667, 289.356, 52772.061 20/11/25,23:07:43,09,10,1, 11.9,1,1, -3.309, 10401.585, 289.282, 52771.991 20/11/25,23:07:43,10,10,1, 11.9,1,1, -3.309, 10401.605, 289.296, 52772.008 20/11/25,23:07:43,11,10,1, 11.9,1,1, -3.309, 10401.582, 289.304, 52772.015 20/11/25,23:07:43,12,10,1, 11.9,1,1, -3.309, 10401.542, 289.260, 52771.983 20/11/25,23:07:43,13,10,1, 11.9,1,1, -3.309, 10401.515, 289.263, 52771.971 20/11/25,23:07:43,14,10,1, 11.9,1,1, -3.309, 10401.528, 289.321, 52772.031 20/11/25,23:07:43,15,10,1, 11.9,1,1, -3.309, 10401.527, 289.321, 52772.060 20/11/25,23:07:43,16,10,1, 11.9,1,1, -3.309, 10401.478, 289.298, 52772.038 20/11/25,23:07:43,17,10,1, 11.9,1,1, -3.309, 10401.460, 289.272, 52772.043 20/11/25,23:07:43,18,10,1, 11.9,1,1, -3.309, 10401.446, 289.247, 52772.056 20/11/25,23:07:43,19,10,1, 11.9,1,1, -3.309, 10401.415, 289.252, 52772.072 20/11/25,23:07:44,00,10,1, 11.9,1,1, -3.307, 10401.415, 289.252, 52772.072 20/11/25,23:07:44,01,10,1, 11.9,1,1, -3.307, 10401.418, 289.253, 52772.101 20/11/25,23:07:44,02,10,1, 11.9,1,1, -3.307, 10401.368, 289.175, 52772.084 20/11/25,23:07:44,03,10,1, 11.9,1,1, -3.307, 10401.347, 289.189, 52772.199 20/11/25,23:07:44,04,10,1, 11.9,1,1, -3.307, 10401.345, 289.209, 52772.056 20/11/25,23:07:44,05,10,1, 11.9,1,1, -3.307, 10401.304, 289.197, 52772.108 20/11/25,23:07:44,06,10,1, 11.9,1,1, -3.307, 10401.285, 289.211, 52772.293 20/11/25,23:07:44,07,10,1, 11.9,1,1, -3.307, 10401.303, 289.182, 52772.072 20/11/25,23:07:44,08,10,1, 11.9,1,1, -3.307, 10401.284, 289.162, 52772.058 20/11/25,23:07:44,09,10,1, 11.9,1,1, -3.307, 10401.232, 289.170, 52772.154 20/11/25,23:07:44,10,10,1, 11.9,1,1, -3.307, 10401.236, 289.164, 52772.165 20/11/25,23:07:44,11,10,1, 11.9,1,1, -3.307, 10401.216, 289.153, 52772.130 20/11/25,23:07:44,12,10,1, 11.9,1,1, -3.307, 10401.182, 289.156, 52772.156 20/11/25,23:07:44,13,10,1, 11.9,1,1, -3.307, 10401.173, 289.145, 52772.213 20/11/25,23:07:44,14,10,1, 11.9,1,1, -3.307, 10401.151, 289.164, 52772.229 20/11/25,23:07:44,15,10,1, 11.9,1,1, -3.307, 10401.141, 289.166, 52772.246 20/11/25,23:07:44,16,10,1, 11.9,1,1, -3.307, 10401.119, 289.107, 52772.262 20/11/25,23:07:44,17,10,1, 11.9,1,1, -3.307, 10401.094, 289.099, 52772.225 20/11/25,23:07:44,18,10,1, 11.9,1,1, -3.307, 10401.060, 289.074, 52772.205 20/11/25,23:07:44,19,10,1, 11.9,1,1, -3.307, 10401.043, 289.058, 52772.228 20/11/25,23:07:45,00,09,1, 11.9,1,1, -3.308, 10401.039, 289.058, 52772.228 20/11/25,23:07:45,01,09,1, 11.9,1,1, -3.308, 10401.008, 289.080, 52772.273 20/11/25,23:07:45,02,09,1, 11.9,1,1, -3.308, 10401.005, 289.040, 52772.229 20/11/25,23:07:45,03,09,1, 11.9,1,1, -3.308, 10400.954, 288.980, 52772.238 20/11/25,23:07:45,04,09,1, 11.9,1,1, -3.308, 10400.944, 288.978, 52772.295 20/11/25,23:07:45,05,09,1, 11.9,1,1, -3.308, 10400.912, 288.998, 52772.429 20/11/25,23:07:45,06,09,1, 11.9,1,1, -3.308, 10400.919, 289.003, 52772.310 20/11/25,23:07:45,07,09,1, 11.9,1,1, -3.308, 10400.906, 288.996, 52772.329 20/11/25,23:07:45,08,09,1, 11.9,1,1, -3.308, 10400.887, 288.974, 52772.319 20/11/25,23:07:45,09,09,1, 11.9,1,1, -3.308, 10400.871, 288.946, 52772.307 20/11/25,23:07:45,10,09,1, 11.9,1,1, -3.308, 10400.834, 288.926, 52772.325 20/11/25,23:07:45,11,09,1, 11.9,1,1, -3.308, 10400.872, 288.951, 52772.377 20/11/25,23:07:45,12,09,1, 11.9,1,1, -3.308, 10400.826, 288.904, 52772.333 20/11/25,23:07:45,13,09,1, 11.9,1,1, -3.308, 10400.825, 288.894, 52772.404 20/11/25,23:07:45,14,09,1, 11.9,1,1, -3.308, 10400.821, 288.931, 52772.431 20/11/25,23:07:45,15,09,1, 11.9,1,1, -3.308, 10400.787, 288.922, 52772.414 20/11/25,23:07:45,16,09,1, 11.9,1,1, -3.308, 10400.810, 288.915, 52772.467 20/11/25,23:07:45,17,09,1, 11.9,1,1, -3.308, 10400.754, 288.861, 52772.400 20/11/25,23:07:45,18,09,1, 11.9,1,1, -3.308, 10400.750, 288.871, 52772.437 20/11/25,23:07:45,19,09,1, 11.9,1,1, -3.308, 10400.750, 288.866, 52772.439 20/11/25,23:07:46,00,09,1, 11.8,1,1, -3.308, 10400.747, 288.866, 52772.439 20/11/25,23:07:46,01,09,1, 11.8,1,1, -3.308, 10400.757, 288.798, 52772.379 20/11/25,23:07:46,02,09,1, 11.8,1,1, -3.308, 10400.733, 288.818, 52772.403 20/11/25,23:07:46,03,09,1, 11.8,1,1, -3.308, 10400.680, 288.808, 52772.572 20/11/25,23:07:46,04,09,1, 11.8,1,1, -3.308, 10400.733, 288.782, 52772.152 20/11/25,23:07:46,05,09,1, 11.8,1,1, -3.308, 10400.661, 288.778, 52772.517 20/11/25,23:07:46,06,09,1, 11.8,1,1, -3.308, 10400.668, 288.735, 52772.393 20/11/25,23:07:46,07,09,1, 11.8,1,1, -3.308, 10400.635, 288.741, 52772.416 20/11/25,23:07:46,08,09,1, 11.8,1,1, -3.308, 10400.635, 288.740, 52772.443 20/11/25,23:07:46,09,09,1, 11.8,1,1, -3.308, 10400.662, 288.760, 52772.508 20/11/25,23:07:46,10,09,1, 11.8,1,1, -3.308, 10400.605, 288.751, 52772.391 20/11/25,23:07:46,11,09,1, 11.8,1,1, -3.308, 10400.605, 288.725, 52772.559 20/11/25,23:07:46,12,09,1, 11.8,1,1, -3.308, 10400.631, 288.722, 52772.519 20/11/25,23:07:46,13,09,1, 11.8,1,1, -3.308, 10400.613, 288.675, 52772.532 20/11/25,23:07:46,14,09,1, 11.8,1,1, -3.308, 10400.604, 288.660, 52772.555 20/11/25,23:07:46,15,09,1, 11.8,1,1, -3.308, 10400.564, 288.641, 52772.517 20/11/25,23:07:46,16,09,1, 11.8,1,1, -3.308, 10400.574, 288.647, 52772.577 20/11/25,23:07:46,17,09,1, 11.8,1,1, -3.308, 10400.544, 288.624, 52772.530 20/11/25,23:07:46,18,09,1, 11.8,1,1, -3.308, 10400.549, 288.610, 52772.520 20/11/25,23:07:46,19,09,1, 11.8,1,1, -3.308, 10400.540, 288.570, 52772.564 20/11/25,23:07:47,00,09,1, 11.9,1,1, -3.310, 10400.538, 288.570, 52772.564 20/11/25,23:07:47,01,09,1, 11.9,1,1, -3.310, 10400.524, 288.544, 52772.565 20/11/25,23:07:47,02,09,1, 11.9,1,1, -3.310, 10400.522, 288.555, 52772.580 20/11/25,23:07:47,03,09,1, 11.9,1,1, -3.310, 10400.531, 288.523, 52772.561 20/11/25,23:07:47,04,09,1, 11.9,1,1, -3.310, 10400.526, 288.552, 52772.573 20/11/25,23:07:47,05,09,1, 11.9,1,1, -3.310, 10400.523, 288.522, 52772.587 20/11/25,23:07:47,06,09,1, 11.9,1,1, -3.310, 10400.516, 288.540, 52772.562 20/11/25,23:07:47,07,09,1, 11.9,1,1, -3.310, 10400.507, 288.513, 52772.580 20/11/25,23:07:47,08,09,1, 11.9,1,1, -3.310, 10400.526, 288.547, 52772.633 20/11/25,23:07:47,09,09,1, 11.9,1,1, -3.310, 10400.502, 288.456, 52772.583 20/11/25,23:07:47,10,09,1, 11.9,1,1, -3.310, 10400.494, 288.457, 52772.592 20/11/25,23:07:47,11,09,1, 11.9,1,1, -3.310, 10400.519, 288.449, 52772.636 20/11/25,23:07:47,12,09,1, 11.9,1,1, -3.310, 10400.523, 288.466, 52772.624 20/11/25,23:07:47,13,09,1, 11.9,1,1, -3.310, 10400.494, 288.452, 52772.630 20/11/25,23:07:47,14,09,1, 11.9,1,1, -3.310, 10400.511, 288.457, 52772.683 20/11/25,23:07:47,15,09,1, 11.9,1,1, -3.310, 10400.503, 288.412, 52772.627 20/11/25,23:07:47,16,09,1, 11.9,1,1, -3.310, 10400.505, 288.384, 52772.609 20/11/25,23:07:47,17,09,1, 11.9,1,1, -3.310, 10400.496, 288.426, 52772.681 20/11/25,23:07:47,18,09,1, 11.9,1,1, -3.310, 10400.474, 288.390, 52772.638 20/11/25,23:07:47,19,09,1, 11.9,1,1, -3.310, 10400.454, 288.341, 52772.636 20/11/25,23:07:48,00,09,1, 11.9,1,1, -3.306, 10400.447, 288.341, 52772.636 20/11/25,23:07:48,01,09,1, 11.9,1,1, -3.306, 10400.449, 288.310, 52772.637 20/11/25,23:07:48,02,09,1, 11.9,1,1, -3.306, 10400.457, 288.294, 52772.641 20/11/25,23:07:48,03,09,1, 11.9,1,1, -3.306, 10400.459, 288.314, 52772.682 20/11/25,23:07:48,04,09,1, 11.9,1,1, -3.306, 10400.450, 288.284, 52772.659 20/11/25,23:07:48,05,09,1, 11.9,1,1, -3.306, 10400.469, 288.272, 52772.718 20/11/25,23:07:48,06,09,1, 11.9,1,1, -3.306, 10400.478, 288.319, 52772.791 20/11/25,23:07:48,07,09,1, 11.9,1,1, -3.306, 10400.488, 288.297, 52772.750 20/11/25,23:07:48,08,09,1, 11.9,1,1, -3.306, 10400.484, 288.296, 52772.922 20/11/25,23:07:48,09,09,1, 11.9,1,1, -3.306, 10400.488, 288.276, 52772.706 20/11/25,23:07:48,10,09,1, 11.9,1,1, -3.306, 10400.470, 288.250, 52772.751 20/11/25,23:07:48,11,09,1, 11.9,1,1, -3.306, 10400.491, 288.211, 52772.734 20/11/25,23:07:48,12,09,1, 11.9,1,1, -3.306, 10400.473, 288.191, 52772.739 20/11/25,23:07:48,13,09,1, 11.9,1,1, -3.306, 10400.485, 288.233, 52772.785 20/11/25,23:07:48,14,09,1, 11.9,1,1, -3.306, 10400.503, 288.182, 52772.778 20/11/25,23:07:48,15,09,1, 11.9,1,1, -3.306, 10400.498, 288.192, 52772.864 20/11/25,23:07:48,16,09,1, 11.9,1,1, -3.306, 10400.505, 288.183, 52772.841 20/11/25,23:07:48,17,09,1, 11.9,1,1, -3.306, 10400.511, 288.181, 52772.839 20/11/25,23:07:48,18,09,1, 11.9,1,1, -3.306, 10400.508, 288.166, 52772.805 20/11/25,23:07:48,19,09,1, 11.9,1,1, -3.306, 10400.525, 288.115, 52772.652 20/11/25,23:07:49,00,09,1, 11.9,1,1, -3.308, 10400.522, 288.115, 52772.652 20/11/25,23:07:49,01,09,1, 11.9,1,1, -3.308, 10400.484, 288.127, 52772.819 20/11/25,23:07:49,02,09,1, 11.9,1,1, -3.308, 10400.520, 288.111, 52772.799 20/11/25,23:07:49,03,09,1, 11.9,1,1, -3.308, 10400.533, 288.056, 52772.814 20/11/25,23:07:49,04,09,1, 11.9,1,1, -3.308, 10400.517, 288.082, 52772.848 20/11/25,23:07:49,05,09,1, 11.9,1,1, -3.308, 10400.532, 288.028, 52772.831 20/11/25,23:07:49,06,09,1, 11.9,1,1, -3.308, 10400.554, 288.063, 52772.902 20/11/25,23:07:49,07,09,1, 11.9,1,1, -3.308, 10400.577, 288.043, 52772.851 20/11/25,23:07:49,08,09,1, 11.9,1,1, -3.308, 10400.539, 287.968, 52772.800 20/11/25,23:07:49,09,09,1, 11.9,1,1, -3.308, 10400.563, 287.982, 52772.852 20/11/25,23:07:49,10,09,1, 11.9,1,1, -3.308, 10400.580, 287.983, 52772.837 20/11/25,23:07:49,11,09,1, 11.9,1,1, -3.308, 10400.593, 287.998, 52772.883 20/11/25,23:07:49,12,09,1, 11.9,1,1, -3.308, 10400.542, 287.956, 52772.960 20/11/25,23:07:49,13,09,1, 11.9,1,1, -3.308, 10400.599, 287.957, 52772.848 20/11/25,23:07:49,14,09,1, 11.9,1,1, -3.308, 10400.614, 287.925, 52772.877 20/11/25,23:07:49,15,09,1, 11.9,1,1, -3.308, 10400.615, 287.932, 52772.893 20/11/25,23:07:49,16,09,1, 11.9,1,1, -3.308, 10400.603, 287.896, 52772.871 20/11/25,23:07:49,17,09,1, 11.9,1,1, -3.308, 10400.605, 287.849, 52772.856 20/11/25,23:07:49,18,09,1, 11.9,1,1, -3.308, 10400.667, 287.901, 52772.884 20/11/25,23:07:49,19,09,1, 11.9,1,1, -3.308, 10400.641, 287.865, 52772.908 20/11/25,23:07:50,00,09,1, 11.8,1,1, -3.308, 10400.639, 287.865, 52772.908 20/11/25,23:07:50,01,09,1, 11.8,1,1, -3.308, 10400.683, 287.845, 52772.934 20/11/25,23:07:50,02,09,1, 11.8,1,1, -3.308, 10400.680, 287.807, 52772.884 20/11/25,23:07:50,03,09,1, 11.8,1,1, -3.308, 10400.711, 287.846, 52772.848 20/11/25,23:07:50,04,09,1, 11.8,1,1, -3.308, 10400.683, 287.807, 52772.844 20/11/25,23:07:50,05,09,1, 11.8,1,1, -3.308, 10400.713, 287.762, 52772.847 20/11/25,23:07:50,06,09,1, 11.8,1,1, -3.308, 10400.739, 287.793, 52772.869 20/11/25,23:07:50,07,09,1, 11.8,1,1, -3.308, 10400.717, 287.737, 52772.833 20/11/25,23:07:50,08,09,1, 11.8,1,1, -3.308, 10400.777, 287.768, 52772.938 20/11/25,23:07:50,09,09,1, 11.8,1,1, -3.308, 10400.791, 287.759, 52772.957 20/11/25,23:07:50,10,09,1, 11.8,1,1, -3.308, 10400.771, 287.665, 52772.841 20/11/25,23:07:50,11,09,1, 11.8,1,1, -3.308, 10400.809, 287.725, 52772.915 20/11/25,23:07:50,12,09,1, 11.8,1,1, -3.308, 10400.808, 287.688, 52772.932 20/11/25,23:07:50,13,09,1, 11.8,1,1, -3.308, 10400.823, 287.691, 52772.905 20/11/25,23:07:50,14,09,1, 11.8,1,1, -3.308, 10400.835, 287.673, 52772.944 20/11/25,23:07:50,15,09,1, 11.8,1,1, -3.308, 10400.832, 287.616, 52772.878 20/11/25,23:07:50,16,09,1, 11.8,1,1, -3.308, 10400.859, 287.600, 52772.947 20/11/25,23:07:50,17,09,1, 11.8,1,1, -3.308, 10400.881, 287.617, 52772.933 20/11/25,23:07:50,18,09,1, 11.8,1,1, -3.308, 10400.881, 287.570, 52772.889 20/11/25,23:07:50,19,09,1, 11.8,1,1, -3.308, 10400.902, 287.596, 52772.940 20/11/25,23:07:51,00,10,1, 11.9,1,1, -3.309, 10400.897, 287.596, 52772.940 20/11/25,23:07:51,01,10,1, 11.9,1,1, -3.309, 10400.936, 287.565, 52772.884 20/11/25,23:07:51,02,10,1, 11.9,1,1, -3.309, 10400.947, 287.583, 52772.994 20/11/25,23:07:51,03,10,1, 11.9,1,1, -3.309, 10400.956, 287.541, 52772.968 20/11/25,23:07:51,04,10,1, 11.9,1,1, -3.309, 10400.977, 287.575, 52772.954 20/11/25,23:07:51,05,10,1, 11.9,1,1, -3.309, 10400.974, 287.508, 52772.938 20/11/25,23:07:51,06,10,1, 11.9,1,1, -3.309, 10400.999, 287.509, 52772.960 20/11/25,23:07:51,07,10,1, 11.9,1,1, -3.309, 10401.047, 287.523, 52772.969 20/11/25,23:07:51,08,10,1, 11.9,1,1, -3.309, 10401.065, 287.481, 52772.969 20/11/25,23:07:51,09,10,1, 11.9,1,1, -3.309, 10401.042, 287.452, 52772.941 20/11/25,23:07:51,10,10,1, 11.9,1,1, -3.309, 10401.066, 287.482, 52773.036 20/11/25,23:07:51,11,10,1, 11.9,1,1, -3.309, 10401.098, 287.488, 52773.023 20/11/25,23:07:51,12,10,1, 11.9,1,1, -3.309, 10401.096, 287.407, 52772.971 20/11/25,23:07:51,13,10,1, 11.9,1,1, -3.309, 10401.112, 287.423, 52773.003 20/11/25,23:07:51,14,10,1, 11.9,1,1, -3.309, 10401.134, 287.400, 52772.954 20/11/25,23:07:51,15,10,1, 11.9,1,1, -3.309, 10401.162, 287.398, 52772.981 20/11/25,23:07:51,16,10,1, 11.9,1,1, -3.309, 10401.162, 287.346, 52772.968 20/11/25,23:07:51,17,10,1, 11.9,1,1, -3.309, 10401.180, 287.347, 52773.005 20/11/25,23:07:51,18,10,1, 11.9,1,1, -3.309, 10401.204, 287.372, 52773.058 20/11/25,23:07:51,19,10,1, 11.9,1,1, -3.309, 10401.229, 287.303, 52773.060 20/11/25,23:07:52,00,10,1, 11.9,1,1, -3.310, 10401.223, 287.303, 52773.060 20/11/25,23:07:52,01,10,1, 11.9,1,1, -3.310, 10401.269, 287.301, 52773.073 20/11/25,23:07:52,02,10,1, 11.9,1,1, -3.310, 10401.297, 287.280, 52773.113 20/11/25,23:07:52,03,10,1, 11.9,1,1, -3.310, 10401.314, 287.286, 52773.079 20/11/25,23:07:52,04,10,1, 11.9,1,1, -3.310, 10401.295, 287.254, 52773.102 20/11/25,23:07:52,05,10,1, 11.9,1,1, -3.310, 10401.330, 287.300, 52773.121 20/11/25,23:07:52,06,10,1, 11.9,1,1, -3.310, 10401.374, 287.245, 52773.086 20/11/25,23:07:52,07,10,1, 11.9,1,1, -3.310, 10401.380, 287.260, 52773.113 20/11/25,23:07:52,08,10,1, 11.9,1,1, -3.310, 10401.433, 287.252, 52773.122 20/11/25,23:07:52,09,10,1, 11.9,1,1, -3.310, 10401.427, 287.207, 52773.150 20/11/25,23:07:52,10,10,1, 11.9,1,1, -3.310, 10401.448, 287.256, 52773.199 20/11/25,23:07:52,11,10,1, 11.9,1,1, -3.310, 10401.455, 287.136, 52773.076 20/11/25,23:07:52,12,10,1, 11.9,1,1, -3.310, 10401.490, 287.223, 52773.197 20/11/25,23:07:52,13,10,1, 11.9,1,1, -3.310, 10401.486, 287.168, 52773.146 20/11/25,23:07:52,14,10,1, 11.9,1,1, -3.310, 10401.539, 287.167, 52773.199 20/11/25,23:07:52,15,10,1, 11.9,1,1, -3.310, 10401.589, 287.204, 52773.199 20/11/25,23:07:52,16,10,1, 11.9,1,1, -3.310, 10401.544, 287.149, 52773.174 20/11/25,23:07:52,17,10,1, 11.9,1,1, -3.310, 10401.598, 287.167, 52773.194 20/11/25,23:07:52,18,10,1, 11.9,1,1, -3.310, 10401.636, 287.154, 52773.256 20/11/25,23:07:52,19,10,1, 11.9,1,1, -3.310, 10401.640, 287.145, 52773.242 20/11/25,23:07:53,00,10,1, 11.9,1,1, -3.307, 10401.640, 287.145, 52773.242 20/11/25,23:07:53,01,10,1, 11.9,1,1, -3.307, 10401.631, 287.076, 52773.183 20/11/25,23:07:53,02,10,1, 11.9,1,1, -3.307, 10401.711, 287.121, 52773.122 20/11/25,23:07:53,03,10,1, 11.9,1,1, -3.307, 10401.642, 287.109, 52773.267 20/11/25,23:07:53,04,10,1, 11.9,1,1, -3.307, 10401.672, 287.085, 52773.262 20/11/25,23:07:53,05,10,1, 11.9,1,1, -3.307, 10401.709, 287.103, 52773.277 20/11/25,23:07:53,06,10,1, 11.9,1,1, -3.307, 10401.735, 287.075, 52773.217 20/11/25,23:07:53,07,10,1, 11.9,1,1, -3.307, 10401.768, 287.090, 52773.268 20/11/25,23:07:53,08,10,1, 11.9,1,1, -3.307, 10401.802, 287.121, 52773.329 20/11/25,23:07:53,09,10,1, 11.9,1,1, -3.307, 10401.831, 287.111, 52773.327 20/11/25,23:07:53,10,10,1, 11.9,1,1, -3.307, 10401.801, 287.051, 52773.315 20/11/25,23:07:53,11,10,1, 11.9,1,1, -3.307, 10401.852, 287.077, 52773.330 20/11/25,23:07:53,12,10,1, 11.9,1,1, -3.307, 10401.849, 287.036, 52773.273 20/11/25,23:07:53,13,10,1, 11.9,1,1, -3.307, 10401.869, 287.068, 52773.321 20/11/25,23:07:53,14,10,1, 11.9,1,1, -3.307, 10401.923, 287.128, 52773.414 20/11/25,23:07:53,15,10,1, 11.9,1,1, -3.307, 10401.911, 287.066, 52773.382 20/11/25,23:07:53,16,10,1, 11.9,1,1, -3.307, 10401.915, 287.009, 52773.347 20/11/25,23:07:53,17,10,1, 11.9,1,1, -3.307, 10401.949, 287.025, 52773.364 20/11/25,23:07:53,18,10,1, 11.9,1,1, -3.307, 10401.946, 286.999, 52773.350 20/11/25,23:07:53,19,10,1, 11.9,1,1, -3.307, 10402.011, 287.092, 52773.478 20/11/25,23:07:54,00,10,1, 11.9,1,1, -3.308, 10402.007, 287.092, 52773.478 20/11/25,23:07:54,01,10,1, 11.9,1,1, -3.308, 10402.026, 287.022, 52773.447 20/11/25,23:07:54,02,10,1, 11.9,1,1, -3.308, 10402.059, 287.006, 52773.421 20/11/25,23:07:54,03,10,1, 11.9,1,1, -3.308, 10402.067, 287.042, 52773.457 20/11/25,23:07:54,04,10,1, 11.9,1,1, -3.308, 10402.096, 287.015, 52773.485 20/11/25,23:07:54,05,10,1, 11.9,1,1, -3.308, 10402.130, 287.063, 52773.533 20/11/25,23:07:54,06,10,1, 11.9,1,1, -3.308, 10402.141, 287.024, 52773.483 20/11/25,23:07:54,07,10,1, 11.9,1,1, -3.308, 10402.117, 286.965, 52773.488 20/11/25,23:07:54,08,10,1, 11.9,1,1, -3.308, 10402.148, 286.996, 52773.508 20/11/25,23:07:54,09,10,1, 11.9,1,1, -3.308, 10402.162, 286.980, 52773.512 20/11/25,23:07:54,10,10,1, 11.9,1,1, -3.308, 10402.168, 286.978, 52773.490 20/11/25,23:07:54,11,10,1, 11.9,1,1, -3.308, 10402.182, 286.978, 52773.490 20/11/25,23:07:54,12,10,1, 11.9,1,1, -3.308, 10402.232, 287.026, 52773.588 20/11/25,23:07:54,13,10,1, 11.9,1,1, -3.308, 10402.235, 287.031, 52773.639 20/11/25,23:07:54,14,10,1, 11.9,1,1, -3.308, 10402.250, 287.017, 52773.616 20/11/25,23:07:54,15,10,1, 11.9,1,1, -3.308, 10402.292, 287.022, 52773.621 20/11/25,23:07:54,16,10,1, 11.9,1,1, -3.308, 10402.279, 287.030, 52773.642 20/11/25,23:07:54,17,10,1, 11.9,1,1, -3.308, 10402.312, 287.054, 52773.628 20/11/25,23:07:54,18,10,1, 11.9,1,1, -3.308, 10402.321, 287.042, 52773.665 20/11/25,23:07:54,19,10,1, 11.9,1,1, -3.308, 10402.334, 287.026, 52773.657 20/11/25,23:07:55,00,10,1, 11.9,1,1, -3.309, 10402.333, 287.026, 52773.657 20/11/25,23:07:55,01,10,1, 11.9,1,1, -3.309, 10402.358, 287.043, 52773.716 20/11/25,23:07:55,02,10,1, 11.9,1,1, -3.309, 10402.381, 287.053, 52773.747 20/11/25,23:07:55,03,10,1, 11.9,1,1, -3.309, 10402.373, 287.028, 52773.734 20/11/25,23:07:55,04,10,1, 11.9,1,1, -3.309, 10402.378, 287.007, 52773.717 20/11/25,23:07:55,05,10,1, 11.9,1,1, -3.309, 10402.398, 287.021, 52773.773 20/11/25,23:07:55,06,10,1, 11.9,1,1, -3.309, 10402.416, 287.060, 52773.779 20/11/25,23:07:55,07,10,1, 11.9,1,1, -3.309, 10402.447, 287.057, 52773.832 20/11/25,23:07:55,08,10,1, 11.9,1,1, -3.309, 10402.429, 287.004, 52773.794 20/11/25,23:07:55,09,10,1, 11.9,1,1, -3.309, 10402.453, 287.005, 52773.799 20/11/25,23:07:55,10,10,1, 11.9,1,1, -3.309, 10402.480, 287.075, 52773.912 20/11/25,23:07:55,11,10,1, 11.9,1,1, -3.309, 10402.486, 287.031, 52773.861 20/11/25,23:07:55,12,10,1, 11.9,1,1, -3.309, 10402.493, 287.037, 52773.906 20/11/25,23:07:55,13,10,1, 11.9,1,1, -3.309, 10402.528, 287.087, 52773.926 20/11/25,23:07:55,14,10,1, 11.9,1,1, -3.309, 10402.518, 287.055, 52773.908 20/11/25,23:07:55,15,10,1, 11.9,1,1, -3.309, 10402.516, 287.072, 52773.977 20/11/25,23:07:55,16,10,1, 11.9,1,1, -3.309, 10402.536, 287.055, 52773.968 20/11/25,23:07:55,17,10,1, 11.9,1,1, -3.309, 10402.534, 287.058, 52773.953 20/11/25,23:07:55,18,10,1, 11.9,1,1, -3.309, 10402.535, 287.091, 52773.978 20/11/25,23:07:55,19,10,1, 11.9,1,1, -3.309, 10402.582, 287.107, 52773.987 20/11/25,23:07:56,00,10,1, 11.9,1,1, -3.307, 10402.575, 287.107, 52773.987 20/11/25,23:07:56,01,10,1, 11.9,1,1, -3.307, 10402.594, 287.077, 52774.028 20/11/25,23:07:56,02,10,1, 11.9,1,1, -3.307, 10402.606, 287.135, 52774.056 20/11/25,23:07:56,03,10,1, 11.9,1,1, -3.307, 10402.587, 287.128, 52774.057 20/11/25,23:07:56,04,10,1, 11.9,1,1, -3.307, 10402.616, 287.142, 52774.105 20/11/25,23:07:56,05,10,1, 11.9,1,1, -3.307, 10402.616, 287.106, 52774.077 20/11/25,23:07:56,06,10,1, 11.9,1,1, -3.307, 10402.632, 287.139, 52774.129 20/11/25,23:07:56,07,10,1, 11.9,1,1, -3.307, 10402.612, 287.103, 52774.099 20/11/25,23:07:56,08,10,1, 11.9,1,1, -3.307, 10402.641, 287.152, 52774.158 20/11/25,23:07:56,09,10,1, 11.9,1,1, -3.307, 10402.654, 287.150, 52774.168 20/11/25,23:07:56,10,10,1, 11.9,1,1, -3.307, 10402.643, 287.167, 52774.211 20/11/25,23:07:56,11,10,1, 11.9,1,1, -3.307, 10402.686, 287.210, 52774.251 20/11/25,23:07:56,12,10,1, 11.9,1,1, -3.307, 10402.644, 287.186, 52774.231 20/11/25,23:07:56,13,10,1, 11.9,1,1, -3.307, 10402.624, 287.136, 52774.226 20/11/25,23:07:56,14,10,1, 11.9,1,1, -3.307, 10402.660, 287.195, 52774.255 20/11/25,23:07:56,15,10,1, 11.9,1,1, -3.307, 10402.685, 287.188, 52774.067 20/11/25,23:07:56,16,10,1, 11.9,1,1, -3.307, 10402.684, 287.213, 52774.425 20/11/25,23:07:56,17,10,1, 11.9,1,1, -3.307, 10402.666, 287.205, 52774.367 20/11/25,23:07:56,18,10,1, 11.9,1,1, -3.307, 10402.715, 287.244, 52774.377 20/11/25,23:07:56,19,10,1, 11.9,1,1, -3.307, 10402.699, 287.211, 52774.343 20/11/25,23:07:57,00,10,1, 11.9,1,1, -3.310, 10402.691, 287.211, 52774.343 20/11/25,23:07:57,01,10,1, 11.9,1,1, -3.310, 10402.698, 287.255, 52774.366 20/11/25,23:07:57,02,10,1, 11.9,1,1, -3.310, 10402.715, 287.233, 52774.392 20/11/25,23:07:57,03,10,1, 11.9,1,1, -3.310, 10402.739, 287.275, 52774.411 20/11/25,23:07:57,04,10,1, 11.9,1,1, -3.310, 10402.733, 287.275, 52774.437 20/11/25,23:07:57,05,10,1, 11.9,1,1, -3.310, 10402.760, 287.304, 52774.471 20/11/25,23:07:57,06,10,1, 11.9,1,1, -3.310, 10402.732, 287.249, 52774.446 20/11/25,23:07:57,07,10,1, 11.9,1,1, -3.310, 10402.737, 287.259, 52774.439 20/11/25,23:07:57,08,10,1, 11.9,1,1, -3.310, 10402.770, 287.296, 52774.478 20/11/25,23:07:57,09,10,1, 11.9,1,1, -3.310, 10402.759, 287.310, 52774.507 20/11/25,23:07:57,10,10,1, 11.9,1,1, -3.310, 10402.754, 287.298, 52774.536 20/11/25,23:07:57,11,10,1, 11.9,1,1, -3.310, 10402.756, 287.268, 52774.486 20/11/25,23:07:57,12,10,1, 11.9,1,1, -3.310, 10402.758, 287.282, 52774.543 20/11/25,23:07:57,13,10,1, 11.9,1,1, -3.310, 10402.780, 287.303, 52774.588 20/11/25,23:07:57,14,10,1, 11.9,1,1, -3.310, 10402.791, 287.329, 52774.587 20/11/25,23:07:57,15,10,1, 11.9,1,1, -3.310, 10402.796, 287.328, 52774.551 20/11/25,23:07:57,16,10,1, 11.9,1,1, -3.310, 10402.776, 287.341, 52774.567 20/11/25,23:07:57,17,10,1, 11.9,1,1, -3.310, 10402.784, 287.314, 52774.610 20/11/25,23:07:57,18,10,1, 11.9,1,1, -3.310, 10402.780, 287.353, 52774.667 20/11/25,23:07:57,19,10,1, 11.9,1,1, -3.310, 10402.811, 287.364, 52774.633 20/11/25,23:07:58,00,10,1, 11.9,1,1, -3.309, 10402.808, 287.364, 52774.633 20/11/25,23:07:58,01,10,1, 11.9,1,1, -3.309, 10402.785, 287.366, 52774.661 20/11/25,23:07:58,02,10,1, 11.9,1,1, -3.309, 10402.831, 287.397, 52774.705 20/11/25,23:07:58,03,10,1, 11.9,1,1, -3.309, 10402.843, 287.456, 52774.765 20/11/25,23:07:58,04,10,1, 11.9,1,1, -3.309, 10402.864, 287.426, 52774.760 20/11/25,23:07:58,05,10,1, 11.9,1,1, -3.309, 10402.800, 287.404, 52774.714 20/11/25,23:07:58,06,10,1, 11.9,1,1, -3.309, 10402.821, 287.386, 52774.710 20/11/25,23:07:58,07,10,1, 11.9,1,1, -3.309, 10402.802, 287.422, 52774.752 20/11/25,23:07:58,08,10,1, 11.9,1,1, -3.309, 10402.824, 287.473, 52774.782 20/11/25,23:07:58,09,10,1, 11.9,1,1, -3.309, 10402.814, 287.420, 52774.773 20/11/25,23:07:58,10,10,1, 11.9,1,1, -3.309, 10402.802, 287.431, 52774.845 20/11/25,23:07:58,11,10,1, 11.9,1,1, -3.309, 10402.812, 287.409, 52774.777 20/11/25,23:07:58,12,10,1, 11.9,1,1, -3.309, 10402.825, 287.468, 52774.894 20/11/25,23:07:58,13,10,1, 11.9,1,1, -3.309, 10402.819, 287.479, 52774.881 20/11/25,23:07:58,14,10,1, 11.9,1,1, -3.309, 10402.816, 287.507, 52774.876 20/11/25,23:07:58,15,10,1, 11.9,1,1, -3.309, 10402.797, 287.457, 52774.939 20/11/25,23:07:58,16,10,1, 11.9,1,1, -3.309, 10402.826, 287.518, 52774.919 20/11/25,23:07:58,17,10,1, 11.9,1,1, -3.309, 10402.835, 287.534, 52774.972 20/11/25,23:07:58,18,10,1, 11.9,1,1, -3.309, 10402.838, 287.469, 52774.929 20/11/25,23:07:58,19,10,1, 11.9,1,1, -3.309, 10402.826, 287.500, 52774.957 20/11/25,23:07:59,00,10,1, 11.9,1,1, -3.308, 10402.825, 287.500, 52774.957 20/11/25,23:07:59,01,10,1, 11.9,1,1, -3.308, 10402.858, 287.538, 52774.986 20/11/25,23:07:59,02,10,1, 11.9,1,1, -3.308, 10402.841, 287.539, 52774.976 20/11/25,23:07:59,03,10,1, 11.9,1,1, -3.308, 10402.839, 287.557, 52775.000 20/11/25,23:07:59,04,10,1, 11.9,1,1, -3.308, 10402.855, 287.543, 52775.022 20/11/25,23:07:59,05,10,1, 11.9,1,1, -3.308, 10402.866, 287.574, 52775.047 20/11/25,23:07:59,06,10,1, 11.9,1,1, -3.308, 10402.858, 287.556, 52775.048 20/11/25,23:07:59,07,10,1, 11.9,1,1, -3.308, 10402.887, 287.576, 52775.034 20/11/25,23:07:59,08,10,1, 11.9,1,1, -3.308, 10402.837, 287.549, 52775.028 20/11/25,23:07:59,09,10,1, 11.9,1,1, -3.308, 10402.860, 287.531, 52775.032 20/11/25,23:07:59,10,10,1, 11.9,1,1, -3.308, 10402.875, 287.540, 52775.027 20/11/25,23:07:59,11,10,1, 11.9,1,1, -3.308, 10402.863, 287.586, 52775.102 20/11/25,23:07:59,12,10,1, 11.9,1,1, -3.308, 10402.855, 287.598, 52775.118 20/11/25,23:07:59,13,10,1, 11.9,1,1, -3.308, 10402.873, 287.581, 52775.089 20/11/25,23:07:59,14,10,1, 11.9,1,1, -3.308, 10402.864, 287.578, 52775.121 20/11/25,23:07:59,15,10,1, 11.9,1,1, -3.308, 10402.891, 287.553, 52775.065 20/11/25,23:07:59,16,10,1, 11.9,1,1, -3.308, 10402.883, 287.580, 52775.106 20/11/25,23:07:59,17,10,1, 11.9,1,1, -3.308, 10402.872, 287.623, 52775.157 20/11/25,23:07:59,18,10,1, 11.9,1,1, -3.308, 10402.873, 287.584, 52775.087 20/11/25,23:07:59,19,10,1, 11.9,1,1, -3.308, 10402.895, 287.594, 52775.131 20/11/25,23:08:00,00,10,1, 11.6,1,1, -3.312, 10402.892, 287.594, 52775.131 20/11/25,23:08:00,01,10,1, 11.6,1,1, -3.312, 10402.901, 287.646, 52775.210 20/11/25,23:08:00,02,10,1, 11.6,1,1, -3.312, 10402.922, 287.622, 52775.221 20/11/25,23:08:00,03,10,1, 11.6,1,1, -3.312, 10402.911, 287.621, 52775.215 20/11/25,23:08:00,04,10,1, 11.6,1,1, -3.312, 10402.895, 287.625, 52775.243 20/11/25,23:08:00,05,10,1, 11.6,1,1, -3.312, 10402.960, 287.663, 52775.138 20/11/25,23:08:00,06,10,1, 11.6,1,1, -3.312, 10402.929, 287.649, 52775.144 20/11/25,23:08:00,07,10,1, 11.6,1,1, -3.312, 10402.930, 287.617, 52775.276 20/11/25,23:08:00,08,10,1, 11.6,1,1, -3.312, 10402.943, 287.683, 52775.249 20/11/25,23:08:00,09,10,1, 11.6,1,1, -3.312, 10402.933, 287.658, 52775.299 20/11/25,23:08:00,10,10,1, 11.6,1,1, -3.312, 10402.956, 287.682, 52775.330 20/11/25,23:08:00,11,10,1, 11.6,1,1, -3.312, 10402.969, 287.686, 52775.325 20/11/25,23:08:00,12,10,1, 11.6,1,1, -3.312, 10402.965, 287.665, 52775.296 20/11/25,23:08:00,13,10,1, 11.6,1,1, -3.312, 10402.960, 287.654, 52775.286 20/11/25,23:08:00,14,10,1, 11.6,1,1, -3.312, 10402.954, 287.672, 52775.339 20/11/25,23:08:00,15,10,1, 11.6,1,1, -3.312, 10402.963, 287.664, 52775.320 20/11/25,23:08:00,16,10,1, 11.6,1,1, -3.312, 10402.967, 287.651, 52775.304 20/11/25,23:08:00,17,10,1, 11.6,1,1, -3.312, 10402.969, 287.694, 52775.322 20/11/25,23:08:00,18,10,1, 11.6,1,1, -3.312, 10402.982, 287.675, 52775.353 20/11/25,23:08:00,19,10,1, 11.6,1,1, -3.312, 10402.963, 287.671, 52775.335 20/11/25,23:08:01,00,10,1, 11.8,1,1, -3.311, 10402.958, 287.671, 52775.335 20/11/25,23:08:01,01,10,1, 11.8,1,1, -3.311, 10402.947, 287.615, 52775.293 20/11/25,23:08:01,02,10,1, 11.8,1,1, -3.311, 10402.998, 287.712, 52775.435 20/11/25,23:08:01,03,10,1, 11.8,1,1, -3.311, 10402.989, 287.706, 52775.414 20/11/25,23:08:01,04,10,1, 11.8,1,1, -3.311, 10402.983, 287.665, 52775.372 20/11/25,23:08:01,05,10,1, 11.8,1,1, -3.311, 10403.009, 287.697, 52775.404 20/11/25,23:08:01,06,10,1, 11.8,1,1, -3.311, 10403.036, 287.711, 52775.414 20/11/25,23:08:01,07,10,1, 11.8,1,1, -3.311, 10403.014, 287.680, 52775.431 20/11/25,23:08:01,08,10,1, 11.8,1,1, -3.311, 10403.013, 287.714, 52775.465 20/11/25,23:08:01,09,10,1, 11.8,1,1, -3.311, 10403.023, 287.689, 52775.406 20/11/25,23:08:01,10,10,1, 11.8,1,1, -3.311, 10403.039, 287.667, 52775.442 20/11/25,23:08:01,11,10,1, 11.8,1,1, -3.311, 10403.026, 287.627, 52775.375 20/11/25,23:08:01,12,10,1, 11.8,1,1, -3.311, 10403.017, 287.668, 52775.431 20/11/25,23:08:01,13,10,1, 11.8,1,1, -3.311, 10403.031, 287.642, 52775.438 20/11/25,23:08:01,14,10,1, 11.8,1,1, -3.311, 10403.038, 287.663, 52775.455 20/11/25,23:08:01,15,10,1, 11.8,1,1, -3.311, 10403.054, 287.672, 52775.457 20/11/25,23:08:01,16,10,1, 11.8,1,1, -3.311, 10403.057, 287.672, 52775.470 20/11/25,23:08:01,17,10,1, 11.8,1,1, -3.311, 10403.045, 287.668, 52775.419 20/11/25,23:08:01,18,10,1, 11.8,1,1, -3.311, 10403.062, 287.694, 52775.487 20/11/25,23:08:01,19,10,1, 11.8,1,1, -3.311, 10403.059, 287.682, 52775.477 20/11/25,23:08:02,00,10,1, 11.8,1,1, -3.309, 10403.059, 287.682, 52775.477 20/11/25,23:08:02,01,10,1, 11.8,1,1, -3.309, 10403.084, 287.713, 52775.534 20/11/25,23:08:02,02,10,1, 11.8,1,1, -3.309, 10403.091, 287.711, 52775.521 20/11/25,23:08:02,03,10,1, 11.8,1,1, -3.309, 10403.094, 287.726, 52775.557 20/11/25,23:08:02,04,10,1, 11.8,1,1, -3.309, 10403.022, 287.655, 52775.567 20/11/25,23:08:02,05,10,1, 11.8,1,1, -3.309, 10403.092, 287.630, 52775.606 20/11/25,23:08:02,06,10,1, 11.8,1,1, -3.309, 10403.090, 287.644, 52775.467 20/11/25,23:08:02,07,10,1, 11.8,1,1, -3.309, 10403.097, 287.688, 52775.543 20/11/25,23:08:02,08,10,1, 11.8,1,1, -3.309, 10403.106, 287.663, 52775.570 20/11/25,23:08:02,09,10,1, 11.8,1,1, -3.309, 10403.099, 287.643, 52775.535 20/11/25,23:08:02,10,10,1, 11.8,1,1, -3.309, 10403.103, 287.654, 52775.578 20/11/25,23:08:02,11,10,1, 11.8,1,1, -3.309, 10403.132, 287.629, 52775.548 20/11/25,23:08:02,12,10,1, 11.8,1,1, -3.309, 10403.132, 287.685, 52775.594 20/11/25,23:08:02,13,10,1, 11.8,1,1, -3.309, 10403.111, 287.647, 52775.558 20/11/25,23:08:02,14,10,1, 11.8,1,1, -3.309, 10403.126, 287.627, 52775.539 20/11/25,23:08:02,15,10,1, 11.8,1,1, -3.309, 10403.152, 287.648, 52775.621 20/11/25,23:08:02,16,10,1, 11.8,1,1, -3.309, 10403.158, 287.667, 52775.598 20/11/25,23:08:02,17,10,1, 11.8,1,1, -3.309, 10403.155, 287.620, 52775.587 20/11/25,23:08:02,18,10,1, 11.8,1,1, -3.309, 10403.141, 287.610, 52775.588 20/11/25,23:08:02,19,10,1, 11.8,1,1, -3.309, 10403.167, 287.659, 52775.645 20/11/25,23:08:03,00,08,1, 11.9,1,1, -3.309, 10403.159, 287.659, 52775.645 20/11/25,23:08:03,01,08,1, 11.9,1,1, -3.309, 10403.172, 287.627, 52775.651 20/11/25,23:08:03,02,08,1, 11.9,1,1, -3.309, 10403.184, 287.652, 52775.702 20/11/25,23:08:03,03,08,1, 11.9,1,1, -3.309, 10403.144, 287.599, 52775.606 20/11/25,23:08:03,04,08,1, 11.9,1,1, -3.309, 10403.171, 287.596, 52775.629 20/11/25,23:08:03,05,08,1, 11.9,1,1, -3.309, 10403.185, 287.627, 52775.647 20/11/25,23:08:03,06,08,1, 11.9,1,1, -3.309, 10403.176, 287.610, 52775.650 20/11/25,23:08:03,07,08,1, 11.9,1,1, -3.309, 10403.195, 287.620, 52775.617 20/11/25,23:08:03,08,08,1, 11.9,1,1, -3.309, 10403.193, 287.665, 52775.678 20/11/25,23:08:03,09,08,1, 11.9,1,1, -3.309, 10403.237, 287.680, 52775.765 20/11/25,23:08:03,10,08,1, 11.9,1,1, -3.309, 10403.206, 287.621, 52775.664 20/11/25,23:08:03,11,08,1, 11.9,1,1, -3.309, 10403.236, 287.655, 52775.722 20/11/25,23:08:03,12,08,1, 11.9,1,1, -3.309, 10403.224, 287.653, 52775.715 20/11/25,23:08:03,13,08,1, 11.9,1,1, -3.309, 10403.216, 287.624, 52775.682 20/11/25,23:08:03,14,08,1, 11.9,1,1, -3.309, 10403.263, 287.663, 52775.712 20/11/25,23:08:03,15,08,1, 11.9,1,1, -3.309, 10403.244, 287.644, 52775.718 20/11/25,23:08:03,16,08,1, 11.9,1,1, -3.309, 10403.247, 287.645, 52775.727 20/11/25,23:08:03,17,08,1, 11.9,1,1, -3.309, 10403.246, 287.609, 52775.716 20/11/25,23:08:03,18,08,1, 11.9,1,1, -3.309, 10403.301, 287.609, 52775.443 20/11/25,23:08:03,19,08,1, 11.9,1,1, -3.309, 10403.291, 287.590, 52775.658 20/11/25,23:08:04,00,08,1, 11.9,1,1, -3.307, 10403.284, 287.590, 52775.658 20/11/25,23:08:04,01,08,1, 11.9,1,1, -3.307, 10403.310, 287.614, 52775.742 20/11/25,23:08:04,02,08,1, 11.9,1,1, -3.307, 10403.314, 287.612, 52775.718 20/11/25,23:08:04,03,08,1, 11.9,1,1, -3.307, 10403.298, 287.617, 52775.744 20/11/25,23:08:04,04,08,1, 11.9,1,1, -3.307, 10403.323, 287.588, 52775.732 20/11/25,23:08:04,05,08,1, 11.9,1,1, -3.307, 10403.337, 287.647, 52775.776 20/11/25,23:08:04,06,08,1, 11.9,1,1, -3.307, 10403.342, 287.552, 52775.733 20/11/25,23:08:04,07,08,1, 11.9,1,1, -3.307, 10403.342, 287.594, 52775.784 20/11/25,23:08:04,08,08,1, 11.9,1,1, -3.307, 10403.377, 287.632, 52775.827 20/11/25,23:08:04,09,08,1, 11.9,1,1, -3.307, 10403.374, 287.594, 52775.754 20/11/25,23:08:04,10,08,1, 11.9,1,1, -3.307, 10403.361, 287.589, 52775.820 20/11/25,23:08:04,11,08,1, 11.9,1,1, -3.307, 10403.379, 287.582, 52775.771 20/11/25,23:08:04,12,08,1, 11.9,1,1, -3.307, 10403.400, 287.596, 52775.831 20/11/25,23:08:04,13,08,1, 11.9,1,1, -3.307, 10403.374, 287.562, 52775.791 20/11/25,23:08:04,14,08,1, 11.9,1,1, -3.307, 10403.401, 287.534, 52775.765 20/11/25,23:08:04,15,08,1, 11.9,1,1, -3.307, 10403.395, 287.584, 52775.785 20/11/25,23:08:04,16,08,1, 11.9,1,1, -3.307, 10403.418, 287.571, 52775.786 20/11/25,23:08:04,17,08,1, 11.9,1,1, -3.307, 10403.425, 287.506, 52775.758 20/11/25,23:08:04,18,08,1, 11.9,1,1, -3.307, 10403.433, 287.605, 52775.781 20/11/25,23:08:04,19,08,1, 11.9,1,1, -3.307, 10403.440, 287.565, 52775.784 20/11/25,23:08:05,00,08,1, 11.8,1,1, -3.309, 10403.434, 287.565, 52775.784 20/11/25,23:08:05,01,08,1, 11.8,1,1, -3.309, 10403.418, 287.513, 52775.816 20/11/25,23:08:05,02,08,1, 11.8,1,1, -3.309, 10403.426, 287.570, 52776.020 20/11/25,23:08:05,03,08,1, 11.8,1,1, -3.309, 10403.436, 287.580, 52775.898 20/11/25,23:08:05,04,08,1, 11.8,1,1, -3.309, 10403.443, 287.538, 52775.892 20/11/25,23:08:05,05,08,1, 11.8,1,1, -3.309, 10403.461, 287.553, 52775.866 20/11/25,23:08:05,06,08,1, 11.8,1,1, -3.309, 10403.469, 287.551, 52775.833 20/11/25,23:08:05,07,08,1, 11.8,1,1, -3.309, 10403.455, 287.530, 52775.839 20/11/25,23:08:05,08,08,1, 11.8,1,1, -3.309, 10403.480, 287.549, 52775.848 20/11/25,23:08:05,09,08,1, 11.8,1,1, -3.309, 10403.434, 287.496, 52775.786 20/11/25,23:08:05,10,08,1, 11.8,1,1, -3.309, 10403.483, 287.491, 52775.804 20/11/25,23:08:05,11,08,1, 11.8,1,1, -3.309, 10403.500, 287.510, 52775.829 20/11/25,23:08:05,12,08,1, 11.8,1,1, -3.309, 10403.501, 287.535, 52775.851 20/11/25,23:08:05,13,08,1, 11.8,1,1, -3.309, 10403.514, 287.506, 52775.849 20/11/25,23:08:05,14,08,1, 11.8,1,1, -3.309, 10403.468, 287.493, 52775.864 20/11/25,23:08:05,15,08,1, 11.8,1,1, -3.309, 10403.491, 287.474, 52775.866 20/11/25,23:08:05,16,08,1, 11.8,1,1, -3.309, 10403.506, 287.468, 52775.875 20/11/25,23:08:05,17,08,1, 11.8,1,1, -3.309, 10403.514, 287.507, 52775.874 20/11/25,23:08:05,18,08,1, 11.8,1,1, -3.309, 10403.511, 287.484, 52775.906 20/11/25,23:08:05,19,08,1, 11.8,1,1, -3.309, 10403.515, 287.466, 52775.860 20/11/25,23:08:06,00,08,1, 11.9,1,1, -3.311, 10403.509, 287.466, 52775.860 20/11/25,23:08:06,01,08,1, 11.9,1,1, -3.311, 10403.529, 287.519, 52775.881 20/11/25,23:08:06,02,08,1, 11.9,1,1, -3.311, 10403.509, 287.459, 52775.839 20/11/25,23:08:06,03,08,1, 11.9,1,1, -3.311, 10403.532, 287.473, 52775.876 20/11/25,23:08:06,04,08,1, 11.9,1,1, -3.311, 10403.557, 287.489, 52775.877 20/11/25,23:08:06,05,08,1, 11.9,1,1, -3.311, 10403.540, 287.463, 52775.898 20/11/25,23:08:06,06,08,1, 11.9,1,1, -3.311, 10403.523, 287.457, 52775.882 20/11/25,23:08:06,07,08,1, 11.9,1,1, -3.311, 10403.532, 287.443, 52775.904 20/11/25,23:08:06,08,08,1, 11.9,1,1, -3.311, 10403.552, 287.458, 52775.885 20/11/25,23:08:06,09,08,1, 11.9,1,1, -3.311, 10403.527, 287.413, 52775.854 20/11/25,23:08:06,10,08,1, 11.9,1,1, -3.311, 10403.539, 287.421, 52775.918 20/11/25,23:08:06,11,08,1, 11.9,1,1, -3.311, 10403.564, 287.421, 52775.858 20/11/25,23:08:06,12,08,1, 11.9,1,1, -3.311, 10403.548, 287.433, 52775.895 20/11/25,23:08:06,13,08,1, 11.9,1,1, -3.311, 10403.537, 287.375, 52775.856 20/11/25,23:08:06,14,08,1, 11.9,1,1, -3.311, 10403.542, 287.435, 52775.868 20/11/25,23:08:06,15,08,1, 11.9,1,1, -3.311, 10403.542, 287.428, 52775.909 20/11/25,23:08:06,16,08,1, 11.9,1,1, -3.311, 10403.540, 287.393, 52775.911 20/11/25,23:08:06,17,08,1, 11.9,1,1, -3.311, 10403.541, 287.387, 52775.892 20/11/25,23:08:06,18,08,1, 11.9,1,1, -3.311, 10403.559, 287.368, 52775.919 20/11/25,23:08:06,19,08,1, 11.9,1,1, -3.311, 10403.548, 287.379, 52775.941 20/11/25,23:08:07,00,09,1, 11.9,1,1, -3.310, 10403.543, 287.379, 52775.941 20/11/25,23:08:07,01,09,1, 11.9,1,1, -3.310, 10403.533, 287.366, 52775.933 20/11/25,23:08:07,02,09,1, 11.9,1,1, -3.310, 10403.521, 287.383, 52775.992 20/11/25,23:08:07,03,09,1, 11.9,1,1, -3.310, 10403.549, 287.378, 52775.974 20/11/25,23:08:07,04,09,1, 11.9,1,1, -3.310, 10403.569, 287.396, 52775.995 20/11/25,23:08:07,05,09,1, 11.9,1,1, -3.310, 10403.536, 287.345, 52775.941 20/11/25,23:08:07,06,09,1, 11.9,1,1, -3.310, 10403.562, 287.376, 52775.971 20/11/25,23:08:07,07,09,1, 11.9,1,1, -3.310, 10403.534, 287.365, 52775.936 20/11/25,23:08:07,08,09,1, 11.9,1,1, -3.310, 10403.557, 287.358, 52775.986 20/11/25,23:08:07,09,09,1, 11.9,1,1, -3.310, 10403.563, 287.356, 52775.984 20/11/25,23:08:07,10,09,1, 11.9,1,1, -3.310, 10403.529, 287.345, 52775.941 20/11/25,23:08:07,11,09,1, 11.9,1,1, -3.310, 10403.536, 287.335, 52775.970 20/11/25,23:08:07,12,09,1, 11.9,1,1, -3.310, 10403.564, 287.340, 52775.996 20/11/25,23:08:07,13,09,1, 11.9,1,1, -3.310, 10403.575, 287.373, 52776.035 20/11/25,23:08:07,14,09,1, 11.9,1,1, -3.310, 10403.552, 287.372, 52776.048 20/11/25,23:08:07,15,09,1, 11.9,1,1, -3.310, 10403.551, 287.341, 52776.001 20/11/25,23:08:07,16,09,1, 11.9,1,1, -3.310, 10403.555, 287.357, 52776.072 20/11/25,23:08:07,17,09,1, 11.9,1,1, -3.310, 10403.554, 287.321, 52776.053 20/11/25,23:08:07,18,09,1, 11.9,1,1, -3.310, 10403.562, 287.353, 52776.097 20/11/25,23:08:07,19,09,1, 11.9,1,1, -3.310, 10403.574, 287.365, 52776.073 20/11/25,23:08:08,00,09,1, 11.9,1,1, -3.312, 10403.568, 287.365, 52776.073 20/11/25,23:08:08,01,09,1, 11.9,1,1, -3.312, 10403.545, 287.373, 52776.064 20/11/25,23:08:08,02,09,1, 11.9,1,1, -3.312, 10403.554, 287.350, 52776.060 20/11/25,23:08:08,03,09,1, 11.9,1,1, -3.312, 10403.566, 287.370, 52776.133 20/11/25,23:08:08,04,09,1, 11.9,1,1, -3.312, 10403.571, 287.374, 52776.110 20/11/25,23:08:08,05,09,1, 11.9,1,1, -3.312, 10403.542, 287.336, 52775.887 20/11/25,23:08:08,06,09,1, 11.9,1,1, -3.312, 10403.541, 287.372, 52776.188 20/11/25,23:08:08,07,09,1, 11.9,1,1, -3.312, 10403.595, 287.423, 52776.165 20/11/25,23:08:08,08,09,1, 11.9,1,1, -3.312, 10403.606, 287.393, 52776.175 20/11/25,23:08:08,09,09,1, 11.9,1,1, -3.312, 10403.589, 287.398, 52776.204 20/11/25,23:08:08,10,09,1, 11.9,1,1, -3.312, 10403.581, 287.397, 52776.224 20/11/25,23:08:08,11,09,1, 11.9,1,1, -3.312, 10403.615, 287.389, 52776.160 20/11/25,23:08:08,12,09,1, 11.9,1,1, -3.312, 10403.608, 287.393, 52776.219 20/11/25,23:08:08,13,09,1, 11.9,1,1, -3.312, 10403.609, 287.363, 52776.211 20/11/25,23:08:08,14,09,1, 11.9,1,1, -3.312, 10403.593, 287.357, 52776.188 20/11/25,23:08:08,15,09,1, 11.9,1,1, -3.312, 10403.594, 287.407, 52776.222 20/11/25,23:08:08,16,09,1, 11.9,1,1, -3.312, 10403.615, 287.447, 52776.288 20/11/25,23:08:08,17,09,1, 11.9,1,1, -3.312, 10403.576, 287.413, 52776.231 20/11/25,23:08:08,18,09,1, 11.9,1,1, -3.312, 10403.612, 287.440, 52776.324 20/11/25,23:08:08,19,09,1, 11.9,1,1, -3.312, 10403.588, 287.409, 52776.269 20/11/25,23:08:09,00,08,1, 11.8,1,1, -3.307, 10403.584, 287.409, 52776.269 20/11/25,23:08:09,01,08,1, 11.8,1,1, -3.307, 10403.610, 287.448, 52776.352 20/11/25,23:08:09,02,08,1, 11.8,1,1, -3.307, 10403.566, 287.442, 52776.324 20/11/25,23:08:09,03,08,1, 11.8,1,1, -3.307, 10403.577, 287.412, 52776.285 20/11/25,23:08:09,04,08,1, 11.8,1,1, -3.307, 10403.605, 287.448, 52776.355 20/11/25,23:08:09,05,08,1, 11.8,1,1, -3.307, 10403.610, 287.454, 52776.331 20/11/25,23:08:09,06,08,1, 11.8,1,1, -3.307, 10403.603, 287.463, 52776.376 20/11/25,23:08:09,07,08,1, 11.8,1,1, -3.307, 10403.585, 287.428, 52776.351 20/11/25,23:08:09,08,08,1, 11.8,1,1, -3.307, 10403.597, 287.416, 52776.390 20/11/25,23:08:09,09,08,1, 11.8,1,1, -3.307, 10403.611, 287.457, 52776.417 20/11/25,23:08:09,10,08,1, 11.8,1,1, -3.307, 10403.592, 287.427, 52776.393 20/11/25,23:08:09,11,08,1, 11.8,1,1, -3.307, 10403.607, 287.467, 52776.427 20/11/25,23:08:09,12,08,1, 11.8,1,1, -3.307, 10403.623, 287.478, 52776.409 20/11/25,23:08:09,13,08,1, 11.8,1,1, -3.307, 10403.596, 287.488, 52776.461 20/11/25,23:08:09,14,08,1, 11.8,1,1, -3.307, 10403.617, 287.494, 52776.476 20/11/25,23:08:09,15,08,1, 11.8,1,1, -3.307, 10403.638, 287.473, 52776.465 20/11/25,23:08:09,16,08,1, 11.8,1,1, -3.307, 10403.635, 287.432, 52776.473 20/11/25,23:08:09,17,08,1, 11.8,1,1, -3.307, 10403.617, 287.485, 52776.494 20/11/25,23:08:09,18,08,1, 11.8,1,1, -3.307, 10403.632, 287.460, 52776.504 20/11/25,23:08:09,19,08,1, 11.8,1,1, -3.307, 10403.657, 287.466, 52776.504 20/11/25,23:08:10,00,09,1, 11.9,1,1, -3.309, 10403.651, 287.466, 52776.504 20/11/25,23:08:10,01,09,1, 11.9,1,1, -3.309, 10403.642, 287.474, 52776.527 20/11/25,23:08:10,02,09,1, 11.9,1,1, -3.309, 10403.640, 287.489, 52776.559 20/11/25,23:08:10,03,09,1, 11.9,1,1, -3.309, 10403.634, 287.436, 52776.531 20/11/25,23:08:10,04,09,1, 11.9,1,1, -3.309, 10403.665, 287.464, 52776.561 20/11/25,23:08:10,05,09,1, 11.9,1,1, -3.309, 10403.671, 287.498, 52776.565 20/11/25,23:08:10,06,09,1, 11.9,1,1, -3.309, 10403.661, 287.481, 52776.536 20/11/25,23:08:10,07,09,1, 11.9,1,1, -3.309, 10403.651, 287.494, 52776.567 20/11/25,23:08:10,08,09,1, 11.9,1,1, -3.309, 10403.678, 287.533, 52776.576 20/11/25,23:08:10,09,09,1, 11.9,1,1, -3.309, 10403.655, 287.485, 52776.613 20/11/25,23:08:10,10,09,1, 11.9,1,1, -3.309, 10403.666, 287.482, 52776.632 20/11/25,23:08:10,11,09,1, 11.9,1,1, -3.309, 10403.677, 287.463, 52776.582 20/11/25,23:08:10,12,09,1, 11.9,1,1, -3.309, 10403.705, 287.508, 52776.634 20/11/25,23:08:10,13,09,1, 11.9,1,1, -3.309, 10403.699, 287.499, 52776.634 20/11/25,23:08:10,14,09,1, 11.9,1,1, -3.309, 10403.711, 287.541, 52776.706 20/11/25,23:08:10,15,09,1, 11.9,1,1, -3.309, 10403.698, 287.528, 52776.669 20/11/25,23:08:10,16,09,1, 11.9,1,1, -3.309, 10403.671, 287.516, 52776.646 20/11/25,23:08:10,17,09,1, 11.9,1,1, -3.309, 10403.723, 287.543, 52776.723 20/11/25,23:08:10,18,09,1, 11.9,1,1, -3.309, 10403.721, 287.548, 52776.698 20/11/25,23:08:10,19,09,1, 11.9,1,1, -3.309, 10403.722, 287.550, 52776.686 20/11/25,23:08:11,00,09,1, 11.8,1,1, -3.308, 10403.718, 287.550, 52776.686 20/11/25,23:08:11,01,09,1, 11.8,1,1, -3.308, 10403.717, 287.502, 52776.686 20/11/25,23:08:11,02,09,1, 11.8,1,1, -3.308, 10403.757, 287.559, 52776.737 20/11/25,23:08:11,03,09,1, 11.8,1,1, -3.308, 10403.757, 287.536, 52776.734 20/11/25,23:08:11,04,09,1, 11.8,1,1, -3.308, 10403.758, 287.536, 52776.724 20/11/25,23:08:11,05,09,1, 11.8,1,1, -3.308, 10403.752, 287.510, 52776.738 20/11/25,23:08:11,06,09,1, 11.8,1,1, -3.308, 10403.774, 287.539, 52776.767 20/11/25,23:08:11,07,09,1, 11.8,1,1, -3.308, 10403.780, 287.573, 52776.829 20/11/25,23:08:11,08,09,1, 11.8,1,1, -3.308, 10403.809, 287.544, 52776.769 20/11/25,23:08:11,09,09,1, 11.8,1,1, -3.308, 10403.788, 287.558, 52776.794 20/11/25,23:08:11,10,09,1, 11.8,1,1, -3.308, 10403.789, 287.543, 52776.803 20/11/25,23:08:11,11,09,1, 11.8,1,1, -3.308, 10403.806, 287.596, 52776.829 20/11/25,23:08:11,12,09,1, 11.8,1,1, -3.308, 10403.838, 287.594, 52776.809 20/11/25,23:08:11,13,09,1, 11.8,1,1, -3.308, 10403.831, 287.543, 52776.841 20/11/25,23:08:11,14,09,1, 11.8,1,1, -3.308, 10403.798, 287.583, 52776.830 20/11/25,23:08:11,15,09,1, 11.8,1,1, -3.308, 10403.840, 287.590, 52776.854 20/11/25,23:08:11,16,09,1, 11.8,1,1, -3.308, 10403.831, 287.588, 52776.867 20/11/25,23:08:11,17,09,1, 11.8,1,1, -3.308, 10403.879, 287.616, 52776.896 20/11/25,23:08:11,18,09,1, 11.8,1,1, -3.308, 10403.870, 287.610, 52776.883 20/11/25,23:08:11,19,09,1, 11.8,1,1, -3.308, 10403.852, 287.569, 52776.824 20/11/25,23:08:12,00,09,1, 11.8,1,1, -3.308, 10403.851, 287.569, 52776.824 20/11/25,23:08:12,01,09,1, 11.8,1,1, -3.308, 10403.899, 287.626, 52776.987 20/11/25,23:08:12,02,09,1, 11.8,1,1, -3.308, 10403.892, 287.587, 52776.927 20/11/25,23:08:12,03,09,1, 11.8,1,1, -3.308, 10403.879, 287.616, 52777.113 20/11/25,23:08:12,04,09,1, 11.8,1,1, -3.308, 10403.875, 287.650, 52776.972 20/11/25,23:08:12,05,09,1, 11.8,1,1, -3.308, 10403.916, 287.687, 52776.988 20/11/25,23:08:12,06,09,1, 11.8,1,1, -3.308, 10403.926, 287.680, 52776.971 20/11/25,23:08:12,07,09,1, 11.8,1,1, -3.308, 10403.914, 287.611, 52776.906 20/11/25,23:08:12,08,09,1, 11.8,1,1, -3.308, 10403.965, 287.654, 52776.935 20/11/25,23:08:12,09,09,1, 11.8,1,1, -3.308, 10403.951, 287.613, 52776.937 20/11/25,23:08:12,10,09,1, 11.8,1,1, -3.308, 10403.975, 287.637, 52777.029 20/11/25,23:08:12,11,09,1, 11.8,1,1, -3.308, 10403.973, 287.658, 52776.955 20/11/25,23:08:12,12,09,1, 11.8,1,1, -3.308, 10403.982, 287.645, 52776.951 20/11/25,23:08:12,13,09,1, 11.8,1,1, -3.308, 10403.992, 287.630, 52776.937 20/11/25,23:08:12,14,09,1, 11.8,1,1, -3.308, 10404.005, 287.689, 52777.017 20/11/25,23:08:12,15,09,1, 11.8,1,1, -3.308, 10403.988, 287.654, 52776.970 20/11/25,23:08:12,16,09,1, 11.8,1,1, -3.308, 10403.978, 287.604, 52776.950 20/11/25,23:08:12,17,09,1, 11.8,1,1, -3.308, 10404.010, 287.683, 52776.986 20/11/25,23:08:12,18,09,1, 11.8,1,1, -3.308, 10403.999, 287.644, 52776.923 20/11/25,23:08:12,19,09,1, 11.8,1,1, -3.308, 10403.985, 287.661, 52777.023 20/11/25,23:08:13,00,09,1, 11.7,1,1, -3.311, 10403.976, 287.661, 52777.023 20/11/25,23:08:13,01,09,1, 11.7,1,1, -3.311, 10404.015, 287.646, 52776.995 20/11/25,23:08:13,02,09,1, 11.7,1,1, -3.311, 10404.005, 287.626, 52776.960 20/11/25,23:08:13,03,09,1, 11.7,1,1, -3.311, 10404.038, 287.687, 52777.055 20/11/25,23:08:13,04,09,1, 11.7,1,1, -3.311, 10404.044, 287.700, 52777.024 20/11/25,23:08:13,05,09,1, 11.7,1,1, -3.311, 10404.076, 287.703, 52777.059 20/11/25,23:08:13,06,09,1, 11.7,1,1, -3.311, 10404.058, 287.646, 52777.000 20/11/25,23:08:13,07,09,1, 11.7,1,1, -3.311, 10404.052, 287.603, 52776.979 20/11/25,23:08:13,08,09,1, 11.7,1,1, -3.311, 10404.077, 287.673, 52777.050 20/11/25,23:08:13,09,09,1, 11.7,1,1, -3.311, 10404.061, 287.613, 52776.983 20/11/25,23:08:13,10,09,1, 11.7,1,1, -3.311, 10404.095, 287.674, 52777.037 20/11/25,23:08:13,11,09,1, 11.7,1,1, -3.311, 10404.110, 287.665, 52777.064 20/11/25,23:08:13,12,09,1, 11.7,1,1, -3.311, 10404.098, 287.626, 52777.024 20/11/25,23:08:13,13,09,1, 11.7,1,1, -3.311, 10404.086, 287.619, 52777.058 20/11/25,23:08:13,14,09,1, 11.7,1,1, -3.311, 10404.092, 287.627, 52777.055 20/11/25,23:08:13,15,09,1, 11.7,1,1, -3.311, 10404.122, 287.649, 52777.068 20/11/25,23:08:13,16,09,1, 11.7,1,1, -3.311, 10404.084, 287.640, 52776.991 20/11/25,23:08:13,17,09,1, 11.7,1,1, -3.311, 10404.157, 287.619, 52777.054 20/11/25,23:08:13,18,09,1, 11.7,1,1, -3.311, 10404.153, 287.597, 52777.036 20/11/25,23:08:13,19,09,1, 11.7,1,1, -3.311, 10404.129, 287.645, 52777.074 20/11/25,23:08:14,00,09,1, 11.8,1,1, -3.308, 10404.127, 287.645, 52777.074 20/11/25,23:08:14,01,09,1, 11.8,1,1, -3.308, 10404.125, 287.574, 52777.053 20/11/25,23:08:14,02,09,1, 11.8,1,1, -3.308, 10404.169, 287.641, 52777.125 20/11/25,23:08:14,03,09,1, 11.8,1,1, -3.308, 10404.149, 287.594, 52777.087 20/11/25,23:08:14,04,09,1, 11.8,1,1, -3.308, 10404.151, 287.632, 52776.987 20/11/25,23:08:14,05,09,1, 11.8,1,1, -3.308, 10404.176, 287.603, 52777.169 20/11/25,23:08:14,06,09,1, 11.8,1,1, -3.308, 10404.165, 287.614, 52777.095 20/11/25,23:08:14,07,09,1, 11.8,1,1, -3.308, 10404.193, 287.610, 52777.116 20/11/25,23:08:14,08,09,1, 11.8,1,1, -3.308, 10404.171, 287.621, 52777.070 20/11/25,23:08:14,09,09,1, 11.8,1,1, -3.308, 10404.150, 287.599, 52777.056 20/11/25,23:08:14,10,09,1, 11.8,1,1, -3.308, 10404.161, 287.591, 52777.124 20/11/25,23:08:14,11,09,1, 11.8,1,1, -3.308, 10404.154, 287.563, 52777.075 20/11/25,23:08:14,12,09,1, 11.8,1,1, -3.308, 10404.200, 287.595, 52777.083 20/11/25,23:08:14,13,09,1, 11.8,1,1, -3.308, 10404.182, 287.606, 52777.085 20/11/25,23:08:14,14,09,1, 11.8,1,1, -3.308, 10404.153, 287.547, 52777.085 20/11/25,23:08:14,15,09,1, 11.8,1,1, -3.308, 10404.181, 287.552, 52777.082 20/11/25,23:08:14,16,09,1, 11.8,1,1, -3.308, 10404.186, 287.560, 52777.088 20/11/25,23:08:14,17,09,1, 11.8,1,1, -3.308, 10404.186, 287.547, 52777.089 20/11/25,23:08:14,18,09,1, 11.8,1,1, -3.308, 10404.201, 287.532, 52777.075 20/11/25,23:08:14,19,09,1, 11.8,1,1, -3.308, 10404.224, 287.586, 52777.143 20/11/25,23:08:15,00,09,1, 11.9,1,1, -3.308, 10404.218, 287.586, 52777.143 20/11/25,23:08:15,01,09,1, 11.9,1,1, -3.308, 10404.233, 287.520, 52777.098 20/11/25,23:08:15,02,09,1, 11.9,1,1, -3.308, 10404.212, 287.514, 52777.118 20/11/25,23:08:15,03,09,1, 11.9,1,1, -3.308, 10404.232, 287.515, 52777.083 20/11/25,23:08:15,04,09,1, 11.9,1,1, -3.308, 10404.257, 287.511, 52777.074 20/11/25,23:08:15,05,09,1, 11.9,1,1, -3.308, 10404.250, 287.475, 52777.073 20/11/25,23:08:15,06,09,1, 11.9,1,1, -3.308, 10404.262, 287.482, 52777.109 20/11/25,23:08:15,07,09,1, 11.9,1,1, -3.308, 10404.262, 287.468, 52777.105 20/11/25,23:08:15,08,09,1, 11.9,1,1, -3.308, 10404.284, 287.530, 52777.115 20/11/25,23:08:15,09,09,1, 11.9,1,1, -3.308, 10404.291, 287.479, 52777.151 20/11/25,23:08:15,10,09,1, 11.9,1,1, -3.308, 10404.279, 287.481, 52777.108 20/11/25,23:08:15,11,09,1, 11.9,1,1, -3.308, 10404.278, 287.496, 52777.142 20/11/25,23:08:15,12,09,1, 11.9,1,1, -3.308, 10404.273, 287.461, 52777.105 20/11/25,23:08:15,13,09,1, 11.9,1,1, -3.308, 10404.296, 287.426, 52777.066 20/11/25,23:08:15,14,09,1, 11.9,1,1, -3.308, 10404.270, 287.442, 52777.095 20/11/25,23:08:15,15,09,1, 11.9,1,1, -3.308, 10404.307, 287.455, 52777.097 20/11/25,23:08:15,16,09,1, 11.9,1,1, -3.308, 10404.331, 287.447, 52777.118 20/11/25,23:08:15,17,09,1, 11.9,1,1, -3.308, 10404.339, 287.459, 52777.128 20/11/25,23:08:15,18,09,1, 11.9,1,1, -3.308, 10404.301, 287.427, 52777.242 20/11/25,23:08:15,19,09,1, 11.9,1,1, -3.308, 10404.385, 287.406, 52777.100 20/11/25,23:08:16,00,09,1, 11.8,1,1, -3.312, 10404.377, 287.406, 52777.100 20/11/25,23:08:16,01,09,1, 11.8,1,1, -3.312, 10404.336, 287.347, 52777.049 20/11/25,23:08:16,02,09,1, 11.8,1,1, -3.312, 10404.341, 287.362, 52777.076 20/11/25,23:08:16,03,09,1, 11.8,1,1, -3.312, 10404.344, 287.373, 52777.058 20/11/25,23:08:16,04,09,1, 11.8,1,1, -3.312, 10404.353, 287.335, 52777.103 20/11/25,23:08:16,05,09,1, 11.8,1,1, -3.312, 10404.355, 287.340, 52777.109 20/11/25,23:08:16,06,09,1, 11.8,1,1, -3.312, 10404.371, 287.332, 52777.100 20/11/25,23:08:16,07,09,1, 11.8,1,1, -3.312, 10404.392, 287.358, 52777.130 20/11/25,23:08:16,08,09,1, 11.8,1,1, -3.312, 10404.422, 287.334, 52777.132 20/11/25,23:08:16,09,09,1, 11.8,1,1, -3.312, 10404.378, 287.277, 52777.055 20/11/25,23:08:16,10,09,1, 11.8,1,1, -3.312, 10404.394, 287.226, 52777.141 20/11/25,23:08:16,11,09,1, 11.8,1,1, -3.312, 10404.391, 287.254, 52777.087 20/11/25,23:08:16,12,09,1, 11.8,1,1, -3.312, 10404.444, 287.308, 52777.163 20/11/25,23:08:16,13,09,1, 11.8,1,1, -3.312, 10404.440, 287.307, 52777.143 20/11/25,23:08:16,14,09,1, 11.8,1,1, -3.312, 10404.431, 287.261, 52777.115 20/11/25,23:08:16,15,09,1, 11.8,1,1, -3.312, 10404.428, 287.249, 52777.125 20/11/25,23:08:16,16,09,1, 11.8,1,1, -3.312, 10404.462, 287.281, 52777.423 20/11/25,23:08:16,17,09,1, 11.8,1,1, -3.312, 10404.498, 287.255, 52777.063 20/11/25,23:08:16,18,09,1, 11.8,1,1, -3.312, 10404.460, 287.195, 52777.056 20/11/25,23:08:16,19,09,1, 11.8,1,1, -3.312, 10404.441, 287.187, 52777.042 20/11/25,23:08:17,00,08,1, 11.8,1,1, -3.308, 10404.435, 287.187, 52777.042 20/11/25,23:08:17,01,08,1, 11.8,1,1, -3.308, 10404.505, 287.233, 52777.127 20/11/25,23:08:17,02,08,1, 11.8,1,1, -3.308, 10404.451, 287.193, 52777.093 20/11/25,23:08:17,03,08,1, 11.8,1,1, -3.308, 10404.494, 287.181, 52777.108 20/11/25,23:08:17,04,08,1, 11.8,1,1, -3.308, 10404.518, 287.139, 52777.097 20/11/25,23:08:17,05,08,1, 11.8,1,1, -3.308, 10404.516, 287.159, 52777.137 20/11/25,23:08:17,06,08,1, 11.8,1,1, -3.308, 10404.548, 287.162, 52777.113 20/11/25,23:08:17,07,08,1, 11.8,1,1, -3.308, 10404.546, 287.180, 52777.166 20/11/25,23:08:17,08,08,1, 11.8,1,1, -3.308, 10404.552, 287.136, 52777.148 20/11/25,23:08:17,09,08,1, 11.8,1,1, -3.308, 10404.541, 287.145, 52777.150 20/11/25,23:08:17,10,08,1, 11.8,1,1, -3.308, 10404.565, 287.151, 52777.169 20/11/25,23:08:17,11,08,1, 11.8,1,1, -3.308, 10404.553, 287.070, 52777.111 20/11/25,23:08:17,12,08,1, 11.8,1,1, -3.308, 10404.553, 287.085, 52777.111 20/11/25,23:08:17,13,08,1, 11.8,1,1, -3.308, 10404.568, 287.058, 52777.110 20/11/25,23:08:17,14,08,1, 11.8,1,1, -3.308, 10404.592, 287.121, 52777.171 20/11/25,23:08:17,15,08,1, 11.8,1,1, -3.308, 10404.581, 287.077, 52777.166 20/11/25,23:08:17,16,08,1, 11.8,1,1, -3.308, 10404.574, 287.061, 52776.999 20/11/25,23:08:17,17,08,1, 11.8,1,1, -3.308, 10404.615, 287.020, 52777.086 20/11/25,23:08:17,18,08,1, 11.8,1,1, -3.308, 10404.642, 287.029, 52777.088 20/11/25,23:08:17,19,08,1, 11.8,1,1, -3.308, 10404.622, 287.000, 52777.051 20/11/25,23:08:18,00,10,1, 11.8,1,1, -3.309, 10404.619, 287.000, 52777.051 20/11/25,23:08:18,01,10,1, 11.8,1,1, -3.309, 10404.612, 287.012, 52777.274 20/11/25,23:08:18,02,10,1, 11.8,1,1, -3.309, 10404.610, 286.984, 52777.131 20/11/25,23:08:18,03,10,1, 11.8,1,1, -3.309, 10404.634, 287.002, 52777.188 20/11/25,23:08:18,04,10,1, 11.8,1,1, -3.309, 10404.656, 286.952, 52777.131 20/11/25,23:08:18,05,10,1, 11.8,1,1, -3.309, 10404.681, 286.992, 52777.166 20/11/25,23:08:18,06,10,1, 11.8,1,1, -3.309, 10404.687, 286.996, 52777.140 20/11/25,23:08:18,07,10,1, 11.8,1,1, -3.309, 10404.687, 286.978, 52777.228 20/11/25,23:08:18,08,10,1, 11.8,1,1, -3.309, 10404.675, 286.965, 52777.118 20/11/25,23:08:18,09,10,1, 11.8,1,1, -3.309, 10404.699, 286.987, 52777.156 20/11/25,23:08:18,10,10,1, 11.8,1,1, -3.309, 10404.682, 286.963, 52777.173 20/11/25,23:08:18,11,10,1, 11.8,1,1, -3.309, 10404.753, 286.938, 52777.123 20/11/25,23:08:18,12,10,1, 11.8,1,1, -3.309, 10404.719, 286.943, 52777.139 20/11/25,23:08:18,13,10,1, 11.8,1,1, -3.309, 10404.736, 286.943, 52777.143 20/11/25,23:08:18,14,10,1, 11.8,1,1, -3.309, 10404.707, 286.904, 52777.153 20/11/25,23:08:18,15,10,1, 11.8,1,1, -3.309, 10404.724, 286.919, 52777.144 20/11/25,23:08:18,16,10,1, 11.8,1,1, -3.309, 10404.758, 286.915, 52777.152 20/11/25,23:08:18,17,10,1, 11.8,1,1, -3.309, 10404.752, 286.872, 52777.131 20/11/25,23:08:18,18,10,1, 11.8,1,1, -3.309, 10404.779, 286.882, 52777.180 20/11/25,23:08:18,19,10,1, 11.8,1,1, -3.309, 10404.761, 286.862, 52777.187 20/11/25,23:08:19,00,10,1, 11.9,1,1, -3.312, 10404.761, 286.862, 52777.187 20/11/25,23:08:19,01,10,1, 11.9,1,1, -3.312, 10404.789, 286.852, 52777.184 20/11/25,23:08:19,02,10,1, 11.9,1,1, -3.312, 10404.812, 286.856, 52777.081 20/11/25,23:08:19,03,10,1, 11.9,1,1, -3.312, 10404.800, 286.839, 52777.105 20/11/25,23:08:19,04,10,1, 11.9,1,1, -3.312, 10404.817, 286.798, 52777.126 20/11/25,23:08:19,05,10,1, 11.9,1,1, -3.312, 10404.813, 286.791, 52777.168 20/11/25,23:08:19,06,10,1, 11.9,1,1, -3.312, 10404.836, 286.842, 52777.206 20/11/25,23:08:19,07,10,1, 11.9,1,1, -3.312, 10404.838, 286.833, 52777.209 20/11/25,23:08:19,08,10,1, 11.9,1,1, -3.312, 10404.828, 286.816, 52777.203 20/11/25,23:08:19,09,10,1, 11.9,1,1, -3.312, 10404.843, 286.755, 52777.145 20/11/25,23:08:19,10,10,1, 11.9,1,1, -3.312, 10404.793, 286.741, 52777.125 20/11/25,23:08:19,11,10,1, 11.9,1,1, -3.312, 10404.830, 286.718, 52777.157 20/11/25,23:08:19,12,10,1, 11.9,1,1, -3.312, 10404.829, 286.700, 52777.134 20/11/25,23:08:19,13,10,1, 11.9,1,1, -3.312, 10404.829, 286.726, 52777.154 20/11/25,23:08:19,14,10,1, 11.9,1,1, -3.312, 10404.818, 286.711, 52777.171 20/11/25,23:08:19,15,10,1, 11.9,1,1, -3.312, 10404.883, 286.757, 52777.158 20/11/25,23:08:19,16,10,1, 11.9,1,1, -3.312, 10404.857, 286.713, 52777.172 20/11/25,23:08:19,17,10,1, 11.9,1,1, -3.312, 10404.833, 286.715, 52777.142 20/11/25,23:08:19,18,10,1, 11.9,1,1, -3.312, 10404.898, 286.684, 52777.210 20/11/25,23:08:19,19,10,1, 11.9,1,1, -3.312, 10404.873, 286.701, 52777.408 20/11/25,23:08:20,00,10,1, 11.9,1,1, -3.313, 10404.869, 286.701, 52777.408 20/11/25,23:08:20,01,10,1, 11.9,1,1, -3.313, 10404.902, 286.640, 52777.155 20/11/25,23:08:20,02,10,1, 11.9,1,1, -3.313, 10404.918, 286.635, 52777.160 20/11/25,23:08:20,03,10,1, 11.9,1,1, -3.313, 10404.873, 286.648, 52777.241 20/11/25,23:08:20,04,10,1, 11.9,1,1, -3.313, 10404.937, 286.690, 52777.197 20/11/25,23:08:20,05,10,1, 11.9,1,1, -3.313, 10404.930, 286.616, 52777.161 20/11/25,23:08:20,06,10,1, 11.9,1,1, -3.313, 10404.905, 286.642, 52777.167 20/11/25,23:08:20,07,10,1, 11.9,1,1, -3.313, 10404.903, 286.583, 52777.138 20/11/25,23:08:20,08,10,1, 11.9,1,1, -3.313, 10404.936, 286.611, 52777.193 20/11/25,23:08:20,09,10,1, 11.9,1,1, -3.313, 10404.915, 286.567, 52777.175 20/11/25,23:08:20,10,10,1, 11.9,1,1, -3.313, 10404.940, 286.621, 52777.239 20/11/25,23:08:20,11,10,1, 11.9,1,1, -3.313, 10404.960, 286.570, 52777.179 20/11/25,23:08:20,12,10,1, 11.9,1,1, -3.313, 10404.960, 286.540, 52777.158 20/11/25,23:08:20,13,10,1, 11.9,1,1, -3.313, 10404.955, 286.553, 52777.156 20/11/25,23:08:20,14,10,1, 11.9,1,1, -3.313, 10404.963, 286.558, 52777.185 20/11/25,23:08:20,15,10,1, 11.9,1,1, -3.313, 10404.922, 286.507, 52777.144 20/11/25,23:08:20,16,10,1, 11.9,1,1, -3.313, 10404.975, 286.569, 52777.202 20/11/25,23:08:20,17,10,1, 11.9,1,1, -3.313, 10404.970, 286.520, 52777.221 20/11/25,23:08:20,18,10,1, 11.9,1,1, -3.313, 10404.950, 286.479, 52777.176 20/11/25,23:08:20,19,10,1, 11.9,1,1, -3.313, 10404.941, 286.447, 52777.160 20/11/25,23:08:21,00,10,1, 11.8,1,1, -3.312, 10404.936, 286.447, 52777.160 20/11/25,23:08:21,01,10,1, 11.8,1,1, -3.312, 10404.940, 286.404, 52777.179 20/11/25,23:08:21,02,10,1, 11.8,1,1, -3.312, 10404.983, 286.422, 52777.209 20/11/25,23:08:21,03,10,1, 11.8,1,1, -3.312, 10404.988, 286.441, 52777.188 20/11/25,23:08:21,04,10,1, 11.8,1,1, -3.312, 10404.965, 286.429, 52777.163 20/11/25,23:08:21,05,10,1, 11.8,1,1, -3.312, 10404.988, 286.415, 52777.188 20/11/25,23:08:21,06,10,1, 11.8,1,1, -3.312, 10404.991, 286.335, 52777.158 20/11/25,23:08:21,07,10,1, 11.8,1,1, -3.312, 10404.983, 286.324, 52777.163 20/11/25,23:08:21,08,10,1, 11.8,1,1, -3.312, 10404.997, 286.370, 52777.238 20/11/25,23:08:21,09,10,1, 11.8,1,1, -3.312, 10405.003, 286.392, 52777.222 20/11/25,23:08:21,10,10,1, 11.8,1,1, -3.312, 10404.968, 286.369, 52777.477 20/11/25,23:08:21,11,10,1, 11.8,1,1, -3.312, 10404.947, 286.299, 52777.191 20/11/25,23:08:21,12,10,1, 11.8,1,1, -3.312, 10404.991, 286.280, 52777.180 20/11/25,23:08:21,13,10,1, 11.8,1,1, -3.312, 10404.985, 286.260, 52777.159 20/11/25,23:08:21,14,10,1, 11.8,1,1, -3.312, 10404.961, 286.253, 52777.146 20/11/25,23:08:21,15,10,1, 11.8,1,1, -3.312, 10404.964, 286.242, 52777.128 20/11/25,23:08:21,16,10,1, 11.8,1,1, -3.312, 10404.968, 286.249, 52777.160 20/11/25,23:08:21,17,10,1, 11.8,1,1, -3.312, 10404.976, 286.256, 52777.172 20/11/25,23:08:21,18,10,1, 11.8,1,1, -3.312, 10404.967, 286.244, 52777.174 20/11/25,23:08:21,19,10,1, 11.8,1,1, -3.312, 10404.968, 286.250, 52777.175 20/11/25,23:08:22,00,10,1, 11.8,1,1, -3.311, 10404.961, 286.250, 52777.175 20/11/25,23:08:22,01,10,1, 11.8,1,1, -3.311, 10404.989, 286.197, 52777.168 20/11/25,23:08:22,02,10,1, 11.8,1,1, -3.311, 10404.971, 286.198, 52777.176 20/11/25,23:08:22,03,10,1, 11.8,1,1, -3.311, 10404.969, 286.154, 52777.130 20/11/25,23:08:22,04,10,1, 11.8,1,1, -3.311, 10404.962, 286.127, 52777.155 20/11/25,23:08:22,05,10,1, 11.8,1,1, -3.311, 10404.940, 286.120, 52777.095 20/11/25,23:08:22,06,10,1, 11.8,1,1, -3.311, 10404.996, 286.135, 52777.176 20/11/25,23:08:22,07,10,1, 11.8,1,1, -3.311, 10405.015, 286.128, 52777.034 20/11/25,23:08:22,08,10,1, 11.8,1,1, -3.311, 10404.958, 286.091, 52777.170 20/11/25,23:08:22,09,10,1, 11.8,1,1, -3.311, 10404.944, 286.098, 52777.165 20/11/25,23:08:22,10,10,1, 11.8,1,1, -3.311, 10404.951, 286.087, 52777.154 20/11/25,23:08:22,11,10,1, 11.8,1,1, -3.311, 10404.946, 286.039, 52777.116 20/11/25,23:08:22,12,10,1, 11.8,1,1, -3.311, 10404.978, 286.050, 52777.139 20/11/25,23:08:22,13,10,1, 11.8,1,1, -3.311, 10404.977, 286.097, 52777.157 20/11/25,23:08:22,14,10,1, 11.8,1,1, -3.311, 10404.957, 286.016, 52777.109 20/11/25,23:08:22,15,10,1, 11.8,1,1, -3.311, 10404.939, 286.048, 52777.186 20/11/25,23:08:22,16,10,1, 11.8,1,1, -3.311, 10404.926, 286.001, 52777.102 20/11/25,23:08:22,17,10,1, 11.8,1,1, -3.311, 10404.954, 286.012, 52777.186 20/11/25,23:08:22,18,10,1, 11.8,1,1, -3.311, 10404.940, 286.000, 52777.162 20/11/25,23:08:22,19,10,1, 11.8,1,1, -3.311, 10404.910, 285.944, 52777.132 20/11/25,23:08:23,00,10,1, 11.8,1,1, -3.312, 10404.903, 285.944, 52777.132 20/11/25,23:08:23,01,10,1, 11.8,1,1, -3.312, 10404.939, 285.922, 52777.190 20/11/25,23:08:23,02,10,1, 11.8,1,1, -3.312, 10404.922, 285.908, 52777.118 20/11/25,23:08:23,03,10,1, 11.8,1,1, -3.312, 10404.925, 285.862, 52777.151 20/11/25,23:08:23,04,10,1, 11.8,1,1, -3.312, 10404.933, 285.895, 52777.112 20/11/25,23:08:23,05,10,1, 11.8,1,1, -3.312, 10404.875, 285.830, 52777.067 20/11/25,23:08:23,06,10,1, 11.8,1,1, -3.312, 10404.894, 285.819, 52777.078 20/11/25,23:08:23,07,10,1, 11.8,1,1, -3.312, 10404.899, 285.806, 52777.073 20/11/25,23:08:23,08,10,1, 11.8,1,1, -3.312, 10404.874, 285.776, 52777.056 20/11/25,23:08:23,09,10,1, 11.8,1,1, -3.312, 10404.893, 285.799, 52777.076 20/11/25,23:08:23,10,10,1, 11.8,1,1, -3.312, 10404.889, 285.808, 52777.097 20/11/25,23:08:23,11,10,1, 11.8,1,1, -3.312, 10404.877, 285.772, 52777.093 20/11/25,23:08:23,12,10,1, 11.8,1,1, -3.312, 10404.876, 285.730, 52777.043 20/11/25,23:08:23,13,10,1, 11.8,1,1, -3.312, 10404.877, 285.690, 52777.070 20/11/25,23:08:23,14,10,1, 11.8,1,1, -3.312, 10404.884, 285.719, 52777.086 20/11/25,23:08:23,15,10,1, 11.8,1,1, -3.312, 10404.889, 285.716, 52777.100 20/11/25,23:08:23,16,10,1, 11.8,1,1, -3.312, 10404.890, 285.652, 52777.054 20/11/25,23:08:23,17,10,1, 11.8,1,1, -3.312, 10404.895, 285.677, 52777.100 20/11/25,23:08:23,18,10,1, 11.8,1,1, -3.312, 10404.860, 285.612, 52777.036 20/11/25,23:08:23,19,10,1, 11.8,1,1, -3.312, 10404.869, 285.589, 52777.038 20/11/25,23:08:24,00,09,1, 11.8,1,1, -3.308, 10404.861, 285.589, 52777.038 20/11/25,23:08:24,01,09,1, 11.8,1,1, -3.308, 10404.857, 285.595, 52777.062 20/11/25,23:08:24,02,09,1, 11.8,1,1, -3.308, 10404.862, 285.566, 52777.096 20/11/25,23:08:24,03,09,1, 11.8,1,1, -3.308, 10404.828, 285.572, 52777.022 20/11/25,23:08:24,04,09,1, 11.8,1,1, -3.308, 10404.854, 285.505, 52777.028 20/11/25,23:08:24,05,09,1, 11.8,1,1, -3.308, 10404.879, 285.576, 52777.094 20/11/25,23:08:24,06,09,1, 11.8,1,1, -3.308, 10404.851, 285.505, 52777.038 20/11/25,23:08:24,07,09,1, 11.8,1,1, -3.308, 10404.801, 285.479, 52777.012 20/11/25,23:08:24,08,09,1, 11.8,1,1, -3.308, 10404.809, 285.436, 52776.999 20/11/25,23:08:24,09,09,1, 11.8,1,1, -3.308, 10404.815, 285.490, 52777.043 20/11/25,23:08:24,10,09,1, 11.8,1,1, -3.308, 10404.829, 285.477, 52777.055 20/11/25,23:08:24,11,09,1, 11.8,1,1, -3.308, 10404.784, 285.441, 52777.001 20/11/25,23:08:24,12,09,1, 11.8,1,1, -3.308, 10404.764, 285.374, 52776.965 20/11/25,23:08:24,13,09,1, 11.8,1,1, -3.308, 10404.800, 285.409, 52777.025 20/11/25,23:08:24,14,09,1, 11.8,1,1, -3.308, 10404.763, 285.390, 52776.974 20/11/25,23:08:24,15,09,1, 11.8,1,1, -3.308, 10404.755, 285.390, 52777.034 20/11/25,23:08:24,16,09,1, 11.8,1,1, -3.308, 10404.778, 285.373, 52777.000 20/11/25,23:08:24,17,09,1, 11.8,1,1, -3.308, 10404.763, 285.345, 52777.039 20/11/25,23:08:24,18,09,1, 11.8,1,1, -3.308, 10404.759, 285.371, 52777.056 20/11/25,23:08:24,19,09,1, 11.8,1,1, -3.308, 10404.778, 285.365, 52776.992 20/11/25,23:08:25,00,09,1, 11.9,1,1, -3.312, 10404.778, 285.365, 52776.992 20/11/25,23:08:25,01,09,1, 11.9,1,1, -3.312, 10404.732, 285.276, 52776.995 20/11/25,23:08:25,02,09,1, 11.9,1,1, -3.312, 10404.714, 285.251, 52776.982 20/11/25,23:08:25,03,09,1, 11.9,1,1, -3.312, 10404.738, 285.272, 52777.032 20/11/25,23:08:25,04,09,1, 11.9,1,1, -3.312, 10404.712, 285.242, 52776.961 20/11/25,23:08:25,05,09,1, 11.9,1,1, -3.312, 10404.674, 285.161, 52776.938 20/11/25,23:08:25,06,09,1, 11.9,1,1, -3.312, 10404.675, 285.120, 52776.894 20/11/25,23:08:25,07,09,1, 11.9,1,1, -3.312, 10404.690, 285.183, 52777.012 20/11/25,23:08:25,08,09,1, 11.9,1,1, -3.312, 10404.668, 285.160, 52776.993 20/11/25,23:08:25,09,09,1, 11.9,1,1, -3.312, 10404.688, 285.116, 52776.897 20/11/25,23:08:25,10,09,1, 11.9,1,1, -3.312, 10404.681, 285.151, 52776.994 20/11/25,23:08:25,11,09,1, 11.9,1,1, -3.312, 10404.672, 285.141, 52776.992 20/11/25,23:08:25,12,09,1, 11.9,1,1, -3.312, 10404.650, 285.088, 52776.965 20/11/25,23:08:25,13,09,1, 11.9,1,1, -3.312, 10404.647, 285.118, 52777.008 20/11/25,23:08:25,14,09,1, 11.9,1,1, -3.312, 10404.622, 285.023, 52776.913 20/11/25,23:08:25,15,09,1, 11.9,1,1, -3.312, 10404.641, 285.055, 52776.945 20/11/25,23:08:25,16,09,1, 11.9,1,1, -3.312, 10404.615, 285.004, 52776.925 20/11/25,23:08:25,17,09,1, 11.9,1,1, -3.312, 10404.615, 285.017, 52776.962 20/11/25,23:08:25,18,09,1, 11.9,1,1, -3.312, 10404.589, 284.939, 52776.917 20/11/25,23:08:25,19,09,1, 11.9,1,1, -3.312, 10404.572, 284.976, 52776.923 20/11/25,23:08:26,00,09,1, 11.9,1,1, -3.310, 10404.569, 284.976, 52776.923 20/11/25,23:08:26,01,09,1, 11.9,1,1, -3.310, 10404.579, 284.957, 52776.959 20/11/25,23:08:26,02,09,1, 11.9,1,1, -3.310, 10404.553, 284.922, 52776.956 20/11/25,23:08:26,03,09,1, 11.9,1,1, -3.310, 10404.533, 284.894, 52776.964 20/11/25,23:08:26,04,09,1, 11.9,1,1, -3.310, 10404.552, 284.899, 52776.932 20/11/25,23:08:26,05,09,1, 11.9,1,1, -3.310, 10404.544, 284.863, 52776.907 20/11/25,23:08:26,06,09,1, 11.9,1,1, -3.310, 10404.528, 284.882, 52776.913 20/11/25,23:08:26,07,09,1, 11.9,1,1, -3.310, 10404.495, 284.863, 52776.945 20/11/25,23:08:26,08,09,1, 11.9,1,1, -3.310, 10404.442, 284.823, 52777.080 20/11/25,23:08:26,09,09,1, 11.9,1,1, -3.310, 10404.466, 284.795, 52776.891 20/11/25,23:08:26,10,09,1, 11.9,1,1, -3.310, 10404.491, 284.834, 52776.958 20/11/25,23:08:26,11,09,1, 11.9,1,1, -3.310, 10404.465, 284.824, 52776.968 20/11/25,23:08:26,12,09,1, 11.9,1,1, -3.310, 10404.443, 284.801, 52776.921 20/11/25,23:08:26,13,09,1, 11.9,1,1, -3.310, 10404.442, 284.748, 52776.740 20/11/25,23:08:26,14,09,1, 11.9,1,1, -3.310, 10404.382, 284.744, 52776.916 20/11/25,23:08:26,15,09,1, 11.9,1,1, -3.310, 10404.422, 284.772, 52776.944 20/11/25,23:08:26,16,09,1, 11.9,1,1, -3.310, 10404.413, 284.758, 52776.982 20/11/25,23:08:26,17,09,1, 11.9,1,1, -3.310, 10404.390, 284.732, 52776.949 20/11/25,23:08:26,18,09,1, 11.9,1,1, -3.310, 10404.379, 284.694, 52776.877 20/11/25,23:08:26,19,09,1, 11.9,1,1, -3.310, 10404.370, 284.675, 52776.933 20/11/25,23:08:27,00,09,1, 11.8,1,1, -3.308, 10404.369, 284.675, 52776.933 20/11/25,23:08:27,01,09,1, 11.8,1,1, -3.308, 10404.356, 284.626, 52776.895 20/11/25,23:08:27,02,09,1, 11.8,1,1, -3.308, 10404.341, 284.587, 52776.867 20/11/25,23:08:27,03,09,1, 11.8,1,1, -3.308, 10404.316, 284.553, 52776.790 20/11/25,23:08:27,04,09,1, 11.8,1,1, -3.308, 10404.309, 284.578, 52776.841 20/11/25,23:08:27,05,09,1, 11.8,1,1, -3.308, 10404.322, 284.559, 52776.821 20/11/25,23:08:27,06,09,1, 11.8,1,1, -3.308, 10404.308, 284.480, 52776.845 20/11/25,23:08:27,07,09,1, 11.8,1,1, -3.308, 10404.279, 284.502, 52776.829 20/11/25,23:08:27,08,09,1, 11.8,1,1, -3.308, 10404.294, 284.429, 52776.789 20/11/25,23:08:27,09,09,1, 11.8,1,1, -3.308, 10404.278, 284.468, 52776.825 20/11/25,23:08:27,10,09,1, 11.8,1,1, -3.308, 10404.262, 284.448, 52776.797 20/11/25,23:08:27,11,09,1, 11.8,1,1, -3.308, 10404.247, 284.357, 52776.724 20/11/25,23:08:27,12,09,1, 11.8,1,1, -3.308, 10404.253, 284.387, 52776.799 20/11/25,23:08:27,13,09,1, 11.8,1,1, -3.308, 10404.211, 284.381, 52776.822 20/11/25,23:08:27,14,09,1, 11.8,1,1, -3.308, 10404.245, 284.385, 52776.811 20/11/25,23:08:27,15,09,1, 11.8,1,1, -3.308, 10404.197, 284.310, 52776.746 20/11/25,23:08:27,16,09,1, 11.8,1,1, -3.308, 10404.235, 284.316, 52776.780 20/11/25,23:08:27,17,09,1, 11.8,1,1, -3.308, 10404.198, 284.307, 52776.726 20/11/25,23:08:27,18,09,1, 11.8,1,1, -3.308, 10404.186, 284.329, 52776.741 20/11/25,23:08:27,19,09,1, 11.8,1,1, -3.308, 10404.209, 284.315, 52776.783 20/11/25,23:08:28,00,09,1, 11.8,1,1, -3.312, 10404.202, 284.315, 52776.783 20/11/25,23:08:28,01,09,1, 11.8,1,1, -3.312, 10404.188, 284.244, 52776.737 20/11/25,23:08:28,02,09,1, 11.8,1,1, -3.312, 10404.152, 284.235, 52776.737 20/11/25,23:08:28,03,09,1, 11.8,1,1, -3.312, 10404.173, 284.195, 52776.715 20/11/25,23:08:28,04,09,1, 11.8,1,1, -3.312, 10404.152, 284.196, 52776.742 20/11/25,23:08:28,05,09,1, 11.8,1,1, -3.312, 10404.160, 284.143, 52776.728 20/11/25,23:08:28,06,09,1, 11.8,1,1, -3.312, 10404.127, 284.108, 52776.643 20/11/25,23:08:28,07,09,1, 11.8,1,1, -3.312, 10404.142, 284.138, 52776.695 20/11/25,23:08:28,08,09,1, 11.8,1,1, -3.312, 10404.154, 284.141, 52776.742 20/11/25,23:08:28,09,09,1, 11.8,1,1, -3.312, 10404.129, 284.081, 52776.702 20/11/25,23:08:28,10,09,1, 11.8,1,1, -3.312, 10404.113, 284.058, 52776.713 20/11/25,23:08:28,11,09,1, 11.8,1,1, -3.312, 10404.100, 284.041, 52776.659 20/11/25,23:08:28,12,09,1, 11.8,1,1, -3.312, 10404.121, 284.046, 52776.702 20/11/25,23:08:28,13,09,1, 11.8,1,1, -3.312, 10404.117, 283.993, 52776.676 20/11/25,23:08:28,14,09,1, 11.8,1,1, -3.312, 10404.101, 283.951, 52776.627 20/11/25,23:08:28,15,09,1, 11.8,1,1, -3.312, 10404.104, 283.942, 52776.636 20/11/25,23:08:28,16,09,1, 11.8,1,1, -3.312, 10404.104, 283.932, 52776.613 20/11/25,23:08:28,17,09,1, 11.8,1,1, -3.312, 10404.087, 283.858, 52776.581 20/11/25,23:08:28,18,09,1, 11.8,1,1, -3.312, 10404.086, 283.886, 52776.595 20/11/25,23:08:28,19,09,1, 11.8,1,1, -3.312, 10404.063, 283.832, 52776.570 20/11/25,23:08:29,00,09,1, 11.8,1,1, -3.313, 10404.060, 283.832, 52776.570 20/11/25,23:08:29,01,09,1, 11.8,1,1, -3.313, 10404.091, 283.840, 52776.654 20/11/25,23:08:29,02,09,1, 11.8,1,1, -3.313, 10404.057, 283.790, 52776.563 20/11/25,23:08:29,03,09,1, 11.8,1,1, -3.313, 10404.043, 283.747, 52776.557 20/11/25,23:08:29,04,09,1, 11.8,1,1, -3.313, 10404.024, 283.732, 52776.534 20/11/25,23:08:29,05,09,1, 11.8,1,1, -3.313, 10404.035, 283.711, 52776.530 20/11/25,23:08:29,06,09,1, 11.8,1,1, -3.313, 10404.071, 283.774, 52776.541 20/11/25,23:08:29,07,09,1, 11.8,1,1, -3.313, 10404.030, 283.762, 52776.584 20/11/25,23:08:29,08,09,1, 11.8,1,1, -3.313, 10404.035, 283.676, 52776.501 20/11/25,23:08:29,09,09,1, 11.8,1,1, -3.313, 10404.037, 283.741, 52776.562 20/11/25,23:08:29,10,09,1, 11.8,1,1, -3.313, 10404.038, 283.677, 52776.506 20/11/25,23:08:29,11,09,1, 11.8,1,1, -3.313, 10404.031, 283.641, 52776.508 20/11/25,23:08:29,12,09,1, 11.8,1,1, -3.313, 10404.033, 283.615, 52776.462 20/11/25,23:08:29,13,09,1, 11.8,1,1, -3.313, 10404.030, 283.648, 52776.555 20/11/25,23:08:29,14,09,1, 11.8,1,1, -3.313, 10404.031, 283.597, 52776.478 20/11/25,23:08:29,15,09,1, 11.8,1,1, -3.313, 10404.012, 283.556, 52776.511 20/11/25,23:08:29,16,09,1, 11.8,1,1, -3.313, 10404.007, 283.522, 52776.470 20/11/25,23:08:29,17,09,1, 11.8,1,1, -3.313, 10403.990, 283.566, 52776.484 20/11/25,23:08:29,18,09,1, 11.8,1,1, -3.313, 10404.020, 283.510, 52776.442 20/11/25,23:08:29,19,09,1, 11.8,1,1, -3.313, 10404.023, 283.499, 52776.452 20/11/25,23:08:30,00,09,1, 11.8,1,1, -3.309, 10404.018, 283.499, 52776.452 20/11/25,23:08:30,01,09,1, 11.8,1,1, -3.309, 10403.970, 283.471, 52776.414 20/11/25,23:08:30,02,09,1, 11.8,1,1, -3.309, 10403.976, 283.450, 52776.445 20/11/25,23:08:30,03,09,1, 11.8,1,1, -3.309, 10403.975, 283.427, 52776.436 20/11/25,23:08:30,04,09,1, 11.8,1,1, -3.309, 10403.948, 283.435, 52776.424 20/11/25,23:08:30,05,09,1, 11.8,1,1, -3.309, 10403.975, 283.408, 52776.405 20/11/25,23:08:30,06,09,1, 11.8,1,1, -3.309, 10403.968, 283.358, 52776.367 20/11/25,23:08:30,07,09,1, 11.8,1,1, -3.309, 10403.994, 283.410, 52776.420 20/11/25,23:08:30,08,09,1, 11.8,1,1, -3.309, 10403.967, 283.377, 52776.387 20/11/25,23:08:30,09,09,1, 11.8,1,1, -3.309, 10403.956, 283.331, 52776.329 20/11/25,23:08:30,10,09,1, 11.8,1,1, -3.309, 10403.965, 283.314, 52776.349 20/11/25,23:08:30,11,09,1, 11.8,1,1, -3.309, 10403.975, 283.293, 52776.332 20/11/25,23:08:30,12,09,1, 11.8,1,1, -3.309, 10403.968, 283.318, 52776.361 20/11/25,23:08:30,13,09,1, 11.8,1,1, -3.309, 10403.949, 283.320, 52776.335 20/11/25,23:08:30,14,09,1, 11.8,1,1, -3.309, 10403.966, 283.308, 52776.363 20/11/25,23:08:30,15,09,1, 11.8,1,1, -3.309, 10403.940, 283.267, 52776.309 20/11/25,23:08:30,16,09,1, 11.8,1,1, -3.309, 10403.927, 283.281, 52776.313 20/11/25,23:08:30,17,09,1, 11.8,1,1, -3.309, 10403.912, 283.208, 52776.257 20/11/25,23:08:30,18,09,1, 11.8,1,1, -3.309, 10403.875, 283.178, 52776.269 20/11/25,23:08:30,19,09,1, 11.8,1,1, -3.309, 10403.907, 283.211, 52776.249 20/11/25,23:08:31,00,10,1, 11.9,1,1, -3.313, 10403.901, 283.211, 52776.249 20/11/25,23:08:31,01,10,1, 11.9,1,1, -3.313, 10403.873, 283.182, 52776.329 20/11/25,23:08:31,02,10,1, 11.9,1,1, -3.313, 10403.873, 283.197, 52776.278 20/11/25,23:08:31,03,10,1, 11.9,1,1, -3.313, 10403.870, 283.133, 52776.224 20/11/25,23:08:31,04,10,1, 11.9,1,1, -3.313, 10403.854, 283.132, 52776.241 20/11/25,23:08:31,05,10,1, 11.9,1,1, -3.313, 10403.860, 283.150, 52776.231 20/11/25,23:08:31,06,10,1, 11.9,1,1, -3.313, 10403.852, 283.166, 52776.362 20/11/25,23:08:31,07,10,1, 11.9,1,1, -3.313, 10403.801, 283.131, 52776.325 20/11/25,23:08:31,08,10,1, 11.9,1,1, -3.313, 10403.836, 283.087, 52776.132 20/11/25,23:08:31,09,10,1, 11.9,1,1, -3.313, 10403.830, 283.088, 52776.134 20/11/25,23:08:31,10,10,1, 11.9,1,1, -3.313, 10403.805, 283.050, 52776.120 20/11/25,23:08:31,11,10,1, 11.9,1,1, -3.313, 10403.829, 283.053, 52776.166 20/11/25,23:08:31,12,10,1, 11.9,1,1, -3.313, 10403.791, 283.048, 52776.152 20/11/25,23:08:31,13,10,1, 11.9,1,1, -3.313, 10403.761, 283.007, 52776.113 20/11/25,23:08:31,14,10,1, 11.9,1,1, -3.313, 10403.741, 282.968, 52776.088 20/11/25,23:08:31,15,10,1, 11.9,1,1, -3.313, 10403.772, 283.036, 52776.153 20/11/25,23:08:31,16,10,1, 11.9,1,1, -3.313, 10403.741, 282.996, 52776.124 20/11/25,23:08:31,17,10,1, 11.9,1,1, -3.313, 10403.737, 283.017, 52776.152 20/11/25,23:08:31,18,10,1, 11.9,1,1, -3.313, 10403.724, 282.974, 52776.074 20/11/25,23:08:31,19,10,1, 11.9,1,1, -3.313, 10403.703, 282.920, 52776.033 20/11/25,23:08:32,00,09,1, 11.9,1,1, -3.309, 10403.701, 282.920, 52776.033 20/11/25,23:08:32,01,09,1, 11.9,1,1, -3.309, 10403.685, 282.940, 52776.082 20/11/25,23:08:32,02,09,1, 11.9,1,1, -3.309, 10403.681, 282.868, 52776.073 20/11/25,23:08:32,03,09,1, 11.9,1,1, -3.309, 10403.646, 282.889, 52776.041 20/11/25,23:08:32,04,09,1, 11.9,1,1, -3.309, 10403.651, 282.904, 52776.059 20/11/25,23:08:32,05,09,1, 11.9,1,1, -3.309, 10403.648, 282.863, 52775.996 20/11/25,23:08:32,06,09,1, 11.9,1,1, -3.309, 10403.657, 282.845, 52775.976 20/11/25,23:08:32,07,09,1, 11.9,1,1, -3.309, 10403.639, 282.813, 52775.997 20/11/25,23:08:32,08,09,1, 11.9,1,1, -3.309, 10403.631, 282.845, 52776.032 20/11/25,23:08:32,09,09,1, 11.9,1,1, -3.309, 10403.646, 282.860, 52776.050 20/11/25,23:08:32,10,09,1, 11.9,1,1, -3.309, 10403.623, 282.850, 52776.048 20/11/25,23:08:32,11,09,1, 11.9,1,1, -3.309, 10403.623, 282.811, 52775.936 20/11/25,23:08:32,12,09,1, 11.9,1,1, -3.309, 10403.612, 282.815, 52776.011 20/11/25,23:08:32,13,09,1, 11.9,1,1, -3.309, 10403.585, 282.789, 52775.991 20/11/25,23:08:32,14,09,1, 11.9,1,1, -3.309, 10403.571, 282.764, 52775.960 20/11/25,23:08:32,15,09,1, 11.9,1,1, -3.309, 10403.555, 282.708, 52775.903 20/11/25,23:08:32,16,09,1, 11.9,1,1, -3.309, 10403.545, 282.715, 52775.929 20/11/25,23:08:32,17,09,1, 11.9,1,1, -3.309, 10403.544, 282.695, 52775.918 20/11/25,23:08:32,18,09,1, 11.9,1,1, -3.309, 10403.530, 282.693, 52775.975 20/11/25,23:08:32,19,09,1, 11.9,1,1, -3.309, 10403.533, 282.712, 52775.961 20/11/25,23:08:33,00,09,1, 11.8,1,1, -3.313, 10403.526, 282.712, 52775.961 20/11/25,23:08:33,01,09,1, 11.8,1,1, -3.313, 10403.513, 282.728, 52775.945 20/11/25,23:08:33,02,09,1, 11.8,1,1, -3.313, 10403.519, 282.710, 52775.926 20/11/25,23:08:33,03,09,1, 11.8,1,1, -3.313, 10403.495, 282.683, 52775.907 20/11/25,23:08:33,04,09,1, 11.8,1,1, -3.313, 10403.483, 282.636, 52775.863 20/11/25,23:08:33,05,09,1, 11.8,1,1, -3.313, 10403.483, 282.578, 52775.842 20/11/25,23:08:33,06,09,1, 11.8,1,1, -3.313, 10403.467, 282.569, 52775.823 20/11/25,23:08:33,07,09,1, 11.8,1,1, -3.313, 10403.457, 282.624, 52775.887 20/11/25,23:08:33,08,09,1, 11.8,1,1, -3.313, 10403.486, 282.629, 52775.869 20/11/25,23:08:33,09,09,1, 11.8,1,1, -3.313, 10403.417, 282.543, 52775.805 20/11/25,23:08:33,10,09,1, 11.8,1,1, -3.313, 10403.419, 282.588, 52775.852 20/11/25,23:08:33,11,09,1, 11.8,1,1, -3.313, 10403.401, 282.562, 52775.825 20/11/25,23:08:33,12,09,1, 11.8,1,1, -3.313, 10403.382, 282.513, 52775.826 20/11/25,23:08:33,13,09,1, 11.8,1,1, -3.313, 10403.395, 282.532, 52775.801 20/11/25,23:08:33,14,09,1, 11.8,1,1, -3.313, 10403.384, 282.539, 52775.826 20/11/25,23:08:33,15,09,1, 11.8,1,1, -3.313, 10403.380, 282.539, 52775.834 20/11/25,23:08:33,16,09,1, 11.8,1,1, -3.313, 10403.361, 282.521, 52775.778 20/11/25,23:08:33,17,09,1, 11.8,1,1, -3.313, 10403.342, 282.476, 52775.780 20/11/25,23:08:33,18,09,1, 11.8,1,1, -3.313, 10403.351, 282.440, 52775.788 20/11/25,23:08:33,19,09,1, 11.8,1,1, -3.313, 10403.343, 282.458, 52775.821 20/11/25,23:08:34,00,08,1, 11.8,1,1, -3.310, 10403.342, 282.458, 52775.821 20/11/25,23:08:34,01,08,1, 11.8,1,1, -3.310, 10403.319, 282.448, 52775.738 20/11/25,23:08:34,02,08,1, 11.8,1,1, -3.310, 10403.302, 282.423, 52775.761 20/11/25,23:08:34,03,08,1, 11.8,1,1, -3.310, 10403.291, 282.437, 52775.701 20/11/25,23:08:34,04,08,1, 11.8,1,1, -3.310, 10403.276, 282.366, 52775.665 20/11/25,23:08:34,05,08,1, 11.8,1,1, -3.310, 10403.340, 282.442, 52775.723 20/11/25,23:08:34,06,08,1, 11.8,1,1, -3.310, 10403.257, 282.395, 52775.822 20/11/25,23:08:34,07,08,1, 11.8,1,1, -3.310, 10403.228, 282.338, 52775.547 20/11/25,23:08:34,08,08,1, 11.8,1,1, -3.310, 10403.255, 282.345, 52775.726 20/11/25,23:08:34,09,08,1, 11.8,1,1, -3.310, 10403.285, 282.416, 52775.726 20/11/25,23:08:34,10,08,1, 11.8,1,1, -3.310, 10403.256, 282.391, 52775.739 20/11/25,23:08:34,11,08,1, 11.8,1,1, -3.310, 10403.236, 282.332, 52775.687 20/11/25,23:08:34,12,08,1, 11.8,1,1, -3.310, 10403.212, 282.317, 52775.681 20/11/25,23:08:34,13,08,1, 11.8,1,1, -3.310, 10403.216, 282.343, 52775.704 20/11/25,23:08:34,14,08,1, 11.8,1,1, -3.310, 10403.219, 282.334, 52775.719 20/11/25,23:08:34,15,08,1, 11.8,1,1, -3.310, 10403.245, 282.343, 52775.758 20/11/25,23:08:34,16,08,1, 11.8,1,1, -3.310, 10403.218, 282.333, 52775.754 20/11/25,23:08:34,17,08,1, 11.8,1,1, -3.310, 10403.171, 282.263, 52775.709 20/11/25,23:08:34,18,08,1, 11.8,1,1, -3.310, 10403.196, 282.271, 52775.727 20/11/25,23:08:34,19,08,1, 11.8,1,1, -3.310, 10403.173, 282.268, 52775.705 20/11/25,23:08:35,00,08,1, 11.8,1,1, -3.315, 10403.167, 282.268, 52775.705 20/11/25,23:08:35,01,08,1, 11.8,1,1, -3.315, 10403.159, 282.261, 52775.758 20/11/25,23:08:35,02,08,1, 11.8,1,1, -3.315, 10403.153, 282.217, 52775.711 20/11/25,23:08:35,03,08,1, 11.8,1,1, -3.315, 10403.136, 282.221, 52775.705 20/11/25,23:08:35,04,08,1, 11.8,1,1, -3.315, 10403.124, 282.169, 52775.678 20/11/25,23:08:35,05,08,1, 11.8,1,1, -3.315, 10403.150, 282.198, 52775.724 20/11/25,23:08:35,06,08,1, 11.8,1,1, -3.315, 10403.113, 282.188, 52775.686 20/11/25,23:08:35,07,08,1, 11.8,1,1, -3.315, 10403.122, 282.204, 52775.664 20/11/25,23:08:35,08,08,1, 11.8,1,1, -3.315, 10403.100, 282.131, 52775.647 20/11/25,23:08:35,09,08,1, 11.8,1,1, -3.315, 10403.115, 282.182, 52775.711 20/11/25,23:08:35,10,08,1, 11.8,1,1, -3.315, 10403.081, 282.142, 52775.718 20/11/25,23:08:35,11,08,1, 11.8,1,1, -3.315, 10403.091, 282.107, 52775.677 20/11/25,23:08:35,12,08,1, 11.8,1,1, -3.315, 10403.078, 282.116, 52775.687 20/11/25,23:08:35,13,08,1, 11.8,1,1, -3.315, 10403.055, 282.123, 52775.678 20/11/25,23:08:35,14,08,1, 11.8,1,1, -3.315, 10403.057, 282.099, 52775.666 20/11/25,23:08:35,15,08,1, 11.8,1,1, -3.315, 10403.047, 282.059, 52775.642 20/11/25,23:08:35,16,08,1, 11.8,1,1, -3.315, 10403.068, 282.126, 52775.688 20/11/25,23:08:35,17,08,1, 11.8,1,1, -3.315, 10403.060, 282.106, 52775.730 20/11/25,23:08:35,18,08,1, 11.8,1,1, -3.315, 10403.038, 282.086, 52775.679 20/11/25,23:08:35,19,08,1, 11.8,1,1, -3.315, 10403.059, 282.056, 52775.600 20/11/25,23:08:36,00,08,1, 11.9,1,1, -3.311, 10403.059, 282.056, 52775.600 20/11/25,23:08:36,01,08,1, 11.9,1,1, -3.311, 10403.017, 282.104, 52775.640 20/11/25,23:08:36,02,08,1, 11.9,1,1, -3.311, 10402.996, 282.060, 52775.617 20/11/25,23:08:36,03,08,1, 11.9,1,1, -3.311, 10403.022, 282.130, 52775.678 20/11/25,23:08:36,04,08,1, 11.9,1,1, -3.311, 10402.985, 282.040, 52775.642 20/11/25,23:08:36,05,08,1, 11.9,1,1, -3.311, 10402.981, 282.043, 52775.644 20/11/25,23:08:36,06,08,1, 11.9,1,1, -3.311, 10402.986, 282.042, 52775.635 20/11/25,23:08:36,07,08,1, 11.9,1,1, -3.311, 10403.030, 282.076, 52775.659 20/11/25,23:08:36,08,08,1, 11.9,1,1, -3.311, 10402.945, 281.984, 52775.603 20/11/25,23:08:36,09,08,1, 11.9,1,1, -3.311, 10402.968, 282.033, 52775.659 20/11/25,23:08:36,10,08,1, 11.9,1,1, -3.311, 10402.976, 281.984, 52775.657 20/11/25,23:08:36,11,08,1, 11.9,1,1, -3.311, 10402.971, 281.986, 52775.630 20/11/25,23:08:36,12,08,1, 11.9,1,1, -3.311, 10402.952, 281.952, 52775.632 20/11/25,23:08:36,13,08,1, 11.9,1,1, -3.311, 10402.958, 281.959, 52775.652 20/11/25,23:08:36,14,08,1, 11.9,1,1, -3.311, 10402.925, 281.991, 52775.656 20/11/25,23:08:36,15,08,1, 11.9,1,1, -3.311, 10402.928, 281.987, 52775.725 20/11/25,23:08:36,16,08,1, 11.9,1,1, -3.311, 10402.935, 281.952, 52775.646 20/11/25,23:08:36,17,08,1, 11.9,1,1, -3.311, 10402.938, 281.949, 52775.697 20/11/25,23:08:36,18,08,1, 11.9,1,1, -3.311, 10402.908, 281.899, 52775.626 20/11/25,23:08:36,19,08,1, 11.9,1,1, -3.311, 10402.887, 281.916, 52775.653 20/11/25,23:08:37,00,07,1, 11.8,1,1, -3.313, 10402.883, 281.916, 52775.653 20/11/25,23:08:37,01,07,1, 11.8,1,1, -3.313, 10402.888, 281.894, 52775.636 20/11/25,23:08:37,02,07,1, 11.8,1,1, -3.313, 10402.900, 281.888, 52775.620 20/11/25,23:08:37,03,07,1, 11.8,1,1, -3.313, 10402.931, 281.928, 52775.683 20/11/25,23:08:37,04,07,1, 11.8,1,1, -3.313, 10402.903, 281.923, 52775.702 20/11/25,23:08:37,05,07,1, 11.8,1,1, -3.313, 10402.855, 281.885, 52775.593 20/11/25,23:08:37,06,07,1, 11.8,1,1, -3.313, 10402.905, 281.829, 52775.577 20/11/25,23:08:37,07,07,1, 11.8,1,1, -3.313, 10402.857, 281.864, 52775.592 20/11/25,23:08:37,08,07,1, 11.8,1,1, -3.313, 10402.857, 281.885, 52775.605 20/11/25,23:08:37,09,07,1, 11.8,1,1, -3.313, 10402.891, 281.912, 52775.655 20/11/25,23:08:37,10,07,1, 11.8,1,1, -3.313, 10402.868, 281.872, 52775.674 20/11/25,23:08:37,11,07,1, 11.8,1,1, -3.313, 10402.856, 281.886, 52775.706 20/11/25,23:08:37,12,07,1, 11.8,1,1, -3.313, 10402.862, 281.863, 52775.675 20/11/25,23:08:37,13,07,1, 11.8,1,1, -3.313, 10402.818, 281.837, 52775.669 20/11/25,23:08:37,14,07,1, 11.8,1,1, -3.313, 10402.853, 281.863, 52775.674 20/11/25,23:08:37,15,07,1, 11.8,1,1, -3.313, 10402.839, 281.811, 52775.665 20/11/25,23:08:37,16,07,1, 11.8,1,1, -3.313, 10402.821, 281.838, 52775.693 20/11/25,23:08:37,17,07,1, 11.8,1,1, -3.313, 10402.850, 281.864, 52775.726 20/11/25,23:08:37,18,07,1, 11.8,1,1, -3.313, 10402.802, 281.851, 52775.670 20/11/25,23:08:37,19,07,1, 11.8,1,1, -3.313, 10402.816, 281.835, 52775.713 20/11/25,23:08:38,00,07,1, 11.9,1,1, -3.315, 10402.808, 281.835, 52775.713 20/11/25,23:08:38,01,07,1, 11.9,1,1, -3.315, 10402.792, 281.814, 52775.676 20/11/25,23:08:38,02,07,1, 11.9,1,1, -3.315, 10402.799, 281.830, 52775.686 20/11/25,23:08:38,03,07,1, 11.9,1,1, -3.315, 10402.769, 281.778, 52775.633 20/11/25,23:08:38,04,07,1, 11.9,1,1, -3.315, 10402.724, 281.766, 52775.630 20/11/25,23:08:38,05,07,1, 11.9,1,1, -3.315, 10402.739, 281.725, 52775.639 20/11/25,23:08:38,06,07,1, 11.9,1,1, -3.315, 10402.778, 281.836, 52775.735 20/11/25,23:08:38,07,07,1, 11.9,1,1, -3.315, 10402.755, 281.791, 52775.672 20/11/25,23:08:38,08,07,1, 11.9,1,1, -3.315, 10402.703, 281.758, 52775.709 20/11/25,23:08:38,09,07,1, 11.9,1,1, -3.315, 10402.706, 281.783, 52775.672 20/11/25,23:08:38,10,07,1, 11.9,1,1, -3.315, 10402.691, 281.742, 52775.703 20/11/25,23:08:38,11,07,1, 11.9,1,1, -3.315, 10402.696, 281.716, 52775.637 20/11/25,23:08:38,12,07,1, 11.9,1,1, -3.315, 10402.705, 281.753, 52775.715 20/11/25,23:08:38,13,07,1, 11.9,1,1, -3.315, 10402.687, 281.777, 52775.706 20/11/25,23:08:38,14,07,1, 11.9,1,1, -3.315, 10402.665, 281.693, 52775.662 20/11/25,23:08:38,15,07,1, 11.9,1,1, -3.315, 10402.695, 281.739, 52775.740 20/11/25,23:08:38,16,07,1, 11.9,1,1, -3.315, 10402.669, 281.708, 52775.720 20/11/25,23:08:38,17,07,1, 11.9,1,1, -3.315, 10402.658, 281.730, 52775.705 20/11/25,23:08:38,18,07,1, 11.9,1,1, -3.315, 10402.653, 281.741, 52775.692 20/11/25,23:08:38,19,07,1, 11.9,1,1, -3.315, 10402.632, 281.678, 52775.700 20/11/25,23:08:39,00,07,1, 11.8,1,1, -3.314, 10402.625, 281.678, 52775.700 20/11/25,23:08:39,01,07,1, 11.8,1,1, -3.314, 10402.608, 281.720, 52775.736 20/11/25,23:08:39,02,07,1, 11.8,1,1, -3.314, 10402.624, 281.664, 52775.718 20/11/25,23:08:39,03,07,1, 11.8,1,1, -3.314, 10402.600, 281.671, 52775.715 20/11/25,23:08:39,04,07,1, 11.8,1,1, -3.314, 10402.594, 281.646, 52775.705 20/11/25,23:08:39,05,07,1, 11.8,1,1, -3.314, 10402.602, 281.660, 52775.730 20/11/25,23:08:39,06,07,1, 11.8,1,1, -3.314, 10402.593, 281.652, 52775.717 20/11/25,23:08:39,07,07,1, 11.8,1,1, -3.314, 10402.581, 281.631, 52775.721 20/11/25,23:08:39,08,07,1, 11.8,1,1, -3.314, 10402.554, 281.599, 52775.678 20/11/25,23:08:39,09,07,1, 11.8,1,1, -3.314, 10402.549, 281.628, 52775.711 20/11/25,23:08:39,10,07,1, 11.8,1,1, -3.314, 10402.549, 281.623, 52775.728 20/11/25,23:08:39,11,07,1, 11.8,1,1, -3.314, 10402.544, 281.630, 52775.721 20/11/25,23:08:39,12,07,1, 11.8,1,1, -3.314, 10402.532, 281.578, 52775.683 20/11/25,23:08:39,13,07,1, 11.8,1,1, -3.314, 10402.532, 281.620, 52775.783 20/11/25,23:08:39,14,07,1, 11.8,1,1, -3.314, 10402.529, 281.588, 52775.698 20/11/25,23:08:39,15,07,1, 11.8,1,1, -3.314, 10402.519, 281.596, 52775.748 20/11/25,23:08:39,16,07,1, 11.8,1,1, -3.314, 10402.450, 281.587, 52775.602 20/11/25,23:08:39,17,07,1, 11.8,1,1, -3.314, 10402.509, 281.570, 52775.678 20/11/25,23:08:39,18,07,1, 11.8,1,1, -3.314, 10402.484, 281.591, 52775.713 20/11/25,23:08:39,19,07,1, 11.8,1,1, -3.314, 10402.466, 281.564, 52775.739 20/11/25,23:08:40,00,07,1, 11.9,1,1, -3.311, 10402.458, 281.564, 52775.739 20/11/25,23:08:40,01,07,1, 11.9,1,1, -3.311, 10402.435, 281.538, 52775.743 20/11/25,23:08:40,02,07,1, 11.9,1,1, -3.311, 10402.426, 281.554, 52775.739 20/11/25,23:08:40,03,07,1, 11.9,1,1, -3.311, 10402.427, 281.551, 52775.814 20/11/25,23:08:40,04,07,1, 11.9,1,1, -3.311, 10402.418, 281.548, 52775.810 20/11/25,23:08:40,05,07,1, 11.9,1,1, -3.311, 10402.446, 281.487, 52775.493 20/11/25,23:08:40,06,07,1, 11.9,1,1, -3.311, 10402.379, 281.489, 52775.743 20/11/25,23:08:40,07,07,1, 11.9,1,1, -3.311, 10402.378, 281.492, 52775.791 20/11/25,23:08:40,08,07,1, 11.9,1,1, -3.311, 10402.350, 281.472, 52775.800 20/11/25,23:08:40,09,07,1, 11.9,1,1, -3.311, 10402.359, 281.469, 52775.827 20/11/25,23:08:40,10,07,1, 11.9,1,1, -3.311, 10402.385, 281.489, 52775.824 20/11/25,23:08:40,11,07,1, 11.9,1,1, -3.311, 10402.336, 281.452, 52775.822 20/11/25,23:08:40,12,07,1, 11.9,1,1, -3.311, 10402.350, 281.447, 52775.837 20/11/25,23:08:40,13,07,1, 11.9,1,1, -3.311, 10402.310, 281.461, 52775.855 20/11/25,23:08:40,14,07,1, 11.9,1,1, -3.311, 10402.328, 281.455, 52775.832 20/11/25,23:08:40,15,07,1, 11.9,1,1, -3.311, 10402.327, 281.464, 52775.879 20/11/25,23:08:40,16,07,1, 11.9,1,1, -3.311, 10402.305, 281.397, 52775.834 20/11/25,23:08:40,17,07,1, 11.9,1,1, -3.311, 10402.318, 281.424, 52775.854 20/11/25,23:08:40,18,07,1, 11.9,1,1, -3.311, 10402.290, 281.386, 52775.797 20/11/25,23:08:40,19,07,1, 11.9,1,1, -3.311, 10402.313, 281.430, 52775.838 20/11/25,23:08:41,00,07,1, 11.9,1,1, -3.314, 10402.308, 281.430, 52775.838 20/11/25,23:08:41,01,07,1, 11.9,1,1, -3.314, 10402.270, 281.414, 52775.857 20/11/25,23:08:41,02,07,1, 11.9,1,1, -3.314, 10402.260, 281.455, 52775.890 20/11/25,23:08:41,03,07,1, 11.9,1,1, -3.314, 10402.242, 281.416, 52775.851 20/11/25,23:08:41,04,07,1, 11.9,1,1, -3.314, 10402.211, 281.402, 52775.860 20/11/25,23:08:41,05,07,1, 11.9,1,1, -3.314, 10402.241, 281.348, 52775.835 20/11/25,23:08:41,06,07,1, 11.9,1,1, -3.314, 10402.218, 281.355, 52775.850 20/11/25,23:08:41,07,07,1, 11.9,1,1, -3.314, 10402.203, 281.350, 52775.852 20/11/25,23:08:41,08,07,1, 11.9,1,1, -3.314, 10402.214, 281.421, 52775.927 20/11/25,23:08:41,09,07,1, 11.9,1,1, -3.314, 10402.172, 281.353, 52775.864 20/11/25,23:08:41,10,07,1, 11.9,1,1, -3.314, 10402.199, 281.361, 52775.895 20/11/25,23:08:41,11,07,1, 11.9,1,1, -3.314, 10402.189, 281.369, 52775.905 20/11/25,23:08:41,12,07,1, 11.9,1,1, -3.314, 10402.173, 281.318, 52775.925 20/11/25,23:08:41,13,07,1, 11.9,1,1, -3.314, 10402.135, 281.328, 52775.895 20/11/25,23:08:41,14,07,1, 11.9,1,1, -3.314, 10402.156, 281.343, 52775.863 20/11/25,23:08:41,15,07,1, 11.9,1,1, -3.314, 10402.110, 281.322, 52775.860 20/11/25,23:08:41,16,07,1, 11.9,1,1, -3.314, 10402.115, 281.335, 52775.934 20/11/25,23:08:41,17,07,1, 11.9,1,1, -3.314, 10402.112, 281.310, 52775.897 20/11/25,23:08:41,18,07,1, 11.9,1,1, -3.314, 10402.103, 281.306, 52775.902 20/11/25,23:08:41,19,07,1, 11.9,1,1, -3.314, 10402.072, 281.310, 52775.925 20/11/25,23:08:42,00,07,1, 11.9,1,1, -3.313, 10402.066, 281.310, 52775.925 20/11/25,23:08:42,01,07,1, 11.9,1,1, -3.313, 10402.077, 281.297, 52775.918 20/11/25,23:08:42,02,07,1, 11.9,1,1, -3.313, 10402.060, 281.292, 52775.942 20/11/25,23:08:42,03,07,1, 11.9,1,1, -3.313, 10402.048, 281.286, 52775.955 20/11/25,23:08:42,04,07,1, 11.9,1,1, -3.313, 10402.058, 281.264, 52775.936 20/11/25,23:08:42,05,07,1, 11.9,1,1, -3.313, 10402.041, 281.237, 52775.948 20/11/25,23:08:42,06,07,1, 11.9,1,1, -3.313, 10402.037, 281.259, 52775.948 20/11/25,23:08:42,07,07,1, 11.9,1,1, -3.313, 10402.008, 281.257, 52775.941 20/11/25,23:08:42,08,07,1, 11.9,1,1, -3.313, 10402.021, 281.258, 52775.958 20/11/25,23:08:42,09,07,1, 11.9,1,1, -3.313, 10402.018, 281.245, 52775.982 20/11/25,23:08:42,10,07,1, 11.9,1,1, -3.313, 10402.000, 281.261, 52775.986 20/11/25,23:08:42,11,07,1, 11.9,1,1, -3.313, 10401.979, 281.204, 52775.972 20/11/25,23:08:42,12,07,1, 11.9,1,1, -3.313, 10401.958, 281.187, 52775.946 20/11/25,23:08:42,13,07,1, 11.9,1,1, -3.313, 10401.974, 281.240, 52776.002 20/11/25,23:08:42,14,07,1, 11.9,1,1, -3.313, 10401.927, 281.203, 52775.975 20/11/25,23:08:42,15,07,1, 11.9,1,1, -3.313, 10401.957, 281.199, 52775.848 20/11/25,23:08:42,16,07,1, 11.9,1,1, -3.313, 10401.885, 281.224, 52776.037 20/11/25,23:08:42,17,07,1, 11.9,1,1, -3.313, 10401.899, 281.232, 52776.043 20/11/25,23:08:42,18,07,1, 11.9,1,1, -3.313, 10401.895, 281.179, 52776.034 20/11/25,23:08:42,19,07,1, 11.9,1,1, -3.313, 10401.898, 281.205, 52776.019 20/11/25,23:08:43,00,07,1, 11.9,1,1, -3.311, 10401.890, 281.205, 52776.019 20/11/25,23:08:43,01,07,1, 11.9,1,1, -3.311, 10401.859, 281.167, 52776.003 20/11/25,23:08:43,02,07,1, 11.9,1,1, -3.311, 10401.869, 281.219, 52776.063 20/11/25,23:08:43,03,07,1, 11.9,1,1, -3.311, 10401.824, 281.180, 52776.021 20/11/25,23:08:43,04,07,1, 11.9,1,1, -3.311, 10401.812, 281.172, 52776.004 20/11/25,23:08:43,05,07,1, 11.9,1,1, -3.311, 10401.841, 281.228, 52776.108 20/11/25,23:08:43,06,07,1, 11.9,1,1, -3.311, 10401.813, 281.177, 52776.085 20/11/25,23:08:43,07,07,1, 11.9,1,1, -3.311, 10401.810, 281.206, 52776.105 20/11/25,23:08:43,08,07,1, 11.9,1,1, -3.311, 10401.772, 281.182, 52776.070 20/11/25,23:08:43,09,07,1, 11.9,1,1, -3.311, 10401.795, 281.185, 52776.094 20/11/25,23:08:43,10,07,1, 11.9,1,1, -3.311, 10401.774, 281.161, 52776.070 20/11/25,23:08:43,11,07,1, 11.9,1,1, -3.311, 10401.746, 281.175, 52776.092 20/11/25,23:08:43,12,07,1, 11.9,1,1, -3.311, 10401.724, 281.182, 52776.396 20/11/25,23:08:43,13,07,1, 11.9,1,1, -3.311, 10401.759, 281.179, 52776.174 20/11/25,23:08:43,14,07,1, 11.9,1,1, -3.311, 10401.726, 281.128, 52776.096 20/11/25,23:08:43,15,07,1, 11.9,1,1, -3.311, 10401.736, 281.176, 52776.123 20/11/25,23:08:43,16,07,1, 11.9,1,1, -3.311, 10401.720, 281.213, 52776.174 20/11/25,23:08:43,17,07,1, 11.9,1,1, -3.311, 10401.705, 281.143, 52776.132 20/11/25,23:08:43,18,07,1, 11.9,1,1, -3.311, 10401.685, 281.175, 52776.123 20/11/25,23:08:43,19,07,1, 11.9,1,1, -3.311, 10401.691, 281.187, 52776.206 20/11/25,23:08:44,00,07,1, 11.8,1,1, -3.310, 10401.690, 281.187, 52776.206 20/11/25,23:08:44,01,07,1, 11.8,1,1, -3.310, 10401.677, 281.145, 52776.151 20/11/25,23:08:44,02,07,1, 11.8,1,1, -3.310, 10401.670, 281.178, 52776.226 20/11/25,23:08:44,03,07,1, 11.8,1,1, -3.310, 10401.626, 281.175, 52776.194 20/11/25,23:08:44,04,07,1, 11.8,1,1, -3.310, 10401.631, 281.156, 52776.180 20/11/25,23:08:44,05,07,1, 11.8,1,1, -3.310, 10401.613, 281.173, 52776.208 20/11/25,23:08:44,06,07,1, 11.8,1,1, -3.310, 10401.581, 281.151, 52776.220 20/11/25,23:08:44,07,07,1, 11.8,1,1, -3.310, 10401.565, 281.137, 52776.172 20/11/25,23:08:44,08,07,1, 11.8,1,1, -3.310, 10401.545, 281.145, 52776.201 20/11/25,23:08:44,09,07,1, 11.8,1,1, -3.310, 10401.523, 281.152, 52776.197 20/11/25,23:08:44,10,07,1, 11.8,1,1, -3.310, 10401.511, 281.090, 52776.187 20/11/25,23:08:44,11,07,1, 11.8,1,1, -3.310, 10401.502, 281.105, 52776.166 20/11/25,23:08:44,12,07,1, 11.8,1,1, -3.310, 10401.498, 281.115, 52776.199 20/11/25,23:08:44,13,07,1, 11.8,1,1, -3.310, 10401.499, 281.136, 52776.224 20/11/25,23:08:44,14,07,1, 11.8,1,1, -3.310, 10401.506, 281.135, 52776.277 20/11/25,23:08:44,15,07,1, 11.8,1,1, -3.310, 10401.447, 281.128, 52776.300 20/11/25,23:08:44,16,07,1, 11.8,1,1, -3.310, 10401.453, 281.134, 52776.276 20/11/25,23:08:44,17,07,1, 11.8,1,1, -3.310, 10401.429, 281.070, 52776.235 20/11/25,23:08:44,18,07,1, 11.8,1,1, -3.310, 10401.433, 281.113, 52776.283 20/11/25,23:08:44,19,07,1, 11.8,1,1, -3.310, 10401.417, 281.084, 52776.250 20/11/25,23:08:45,00,07,1, 11.8,1,1, -3.313, 10401.415, 281.084, 52776.250 20/11/25,23:08:45,01,07,1, 11.8,1,1, -3.313, 10401.405, 281.108, 52776.286 20/11/25,23:08:45,02,07,1, 11.8,1,1, -3.313, 10401.389, 281.083, 52776.212 20/11/25,23:08:45,03,07,1, 11.8,1,1, -3.313, 10401.418, 281.067, 52776.194 20/11/25,23:08:45,04,07,1, 11.8,1,1, -3.313, 10401.362, 281.045, 52776.170 20/11/25,23:08:45,05,07,1, 11.8,1,1, -3.313, 10401.362, 281.113, 52776.225 20/11/25,23:08:45,06,07,1, 11.8,1,1, -3.313, 10401.346, 281.107, 52776.240 20/11/25,23:08:45,07,07,1, 11.8,1,1, -3.313, 10401.327, 281.052, 52776.202 20/11/25,23:08:45,08,07,1, 11.8,1,1, -3.313, 10401.314, 281.051, 52776.192 20/11/25,23:08:45,09,07,1, 11.8,1,1, -3.313, 10401.303, 281.069, 52776.218 20/11/25,23:08:45,10,07,1, 11.8,1,1, -3.313, 10401.297, 281.033, 52776.201 20/11/25,23:08:45,11,07,1, 11.8,1,1, -3.313, 10401.315, 281.042, 52776.241 20/11/25,23:08:45,12,07,1, 11.8,1,1, -3.313, 10401.270, 281.024, 52776.216 20/11/25,23:08:45,13,07,1, 11.8,1,1, -3.313, 10401.279, 281.036, 52776.272 20/11/25,23:08:45,14,07,1, 11.8,1,1, -3.313, 10401.272, 281.076, 52776.289 20/11/25,23:08:45,15,07,1, 11.8,1,1, -3.313, 10401.230, 281.041, 52776.249 20/11/25,23:08:45,16,07,1, 11.8,1,1, -3.313, 10401.228, 281.074, 52776.316 20/11/25,23:08:45,17,07,1, 11.8,1,1, -3.313, 10401.237, 281.018, 52776.260 20/11/25,23:08:45,18,07,1, 11.8,1,1, -3.313, 10401.219, 281.050, 52776.239 20/11/25,23:08:45,19,07,1, 11.8,1,1, -3.313, 10401.239, 281.058, 52776.307 20/11/25,23:08:46,00,08,1, 11.8,1,1, -3.312, 10401.231, 281.058, 52776.307 20/11/25,23:08:46,01,08,1, 11.8,1,1, -3.312, 10401.193, 281.026, 52776.308 20/11/25,23:08:46,02,08,1, 11.8,1,1, -3.312, 10401.190, 281.024, 52776.352 20/11/25,23:08:46,03,08,1, 11.8,1,1, -3.312, 10401.176, 281.026, 52776.331 20/11/25,23:08:46,04,08,1, 11.8,1,1, -3.312, 10401.160, 281.009, 52776.356 20/11/25,23:08:46,05,08,1, 11.8,1,1, -3.312, 10401.150, 281.006, 52776.303 20/11/25,23:08:46,06,08,1, 11.8,1,1, -3.312, 10401.134, 281.073, 52776.428 20/11/25,23:08:46,07,08,1, 11.8,1,1, -3.312, 10401.118, 281.009, 52776.343 20/11/25,23:08:46,08,08,1, 11.8,1,1, -3.312, 10401.137, 281.006, 52776.337 20/11/25,23:08:46,09,08,1, 11.8,1,1, -3.312, 10401.106, 281.003, 52776.354 20/11/25,23:08:46,10,08,1, 11.8,1,1, -3.312, 10401.075, 281.010, 52776.392 20/11/25,23:08:46,11,08,1, 11.8,1,1, -3.312, 10401.075, 281.011, 52776.352 20/11/25,23:08:46,12,08,1, 11.8,1,1, -3.312, 10401.081, 280.992, 52776.403 20/11/25,23:08:46,13,08,1, 11.8,1,1, -3.312, 10401.061, 280.971, 52776.339 20/11/25,23:08:46,14,08,1, 11.8,1,1, -3.312, 10401.051, 281.020, 52776.398 20/11/25,23:08:46,15,08,1, 11.8,1,1, -3.312, 10401.013, 280.946, 52776.353 20/11/25,23:08:46,16,08,1, 11.8,1,1, -3.312, 10401.048, 281.008, 52776.409 20/11/25,23:08:46,17,08,1, 11.8,1,1, -3.312, 10401.012, 281.009, 52776.389 20/11/25,23:08:46,18,08,1, 11.8,1,1, -3.312, 10401.011, 281.011, 52776.453 20/11/25,23:08:46,19,08,1, 11.8,1,1, -3.312, 10400.996, 280.980, 52776.427 20/11/25,23:08:47,00,08,1, 11.9,1,1, -3.313, 10400.989, 280.980, 52776.427 20/11/25,23:08:47,01,08,1, 11.9,1,1, -3.313, 10400.973, 280.955, 52776.416 20/11/25,23:08:47,02,08,1, 11.9,1,1, -3.313, 10400.965, 280.948, 52776.408 20/11/25,23:08:47,03,08,1, 11.9,1,1, -3.313, 10400.965, 280.921, 52776.417 20/11/25,23:08:47,04,08,1, 11.9,1,1, -3.313, 10400.973, 280.923, 52776.420 20/11/25,23:08:47,05,08,1, 11.9,1,1, -3.313, 10400.968, 280.960, 52776.474 20/11/25,23:08:47,06,08,1, 11.9,1,1, -3.313, 10400.968, 280.922, 52776.455 20/11/25,23:08:47,07,08,1, 11.9,1,1, -3.313, 10400.934, 280.907, 52776.358 20/11/25,23:08:47,08,08,1, 11.9,1,1, -3.313, 10400.944, 280.895, 52776.443 20/11/25,23:08:47,09,08,1, 11.9,1,1, -3.313, 10400.967, 280.932, 52776.518 20/11/25,23:08:47,10,08,1, 11.9,1,1, -3.313, 10400.951, 280.980, 52776.788 20/11/25,23:08:47,11,08,1, 11.9,1,1, -3.313, 10400.946, 280.910, 52776.421 20/11/25,23:08:47,12,08,1, 11.9,1,1, -3.313, 10400.918, 280.920, 52776.403 20/11/25,23:08:47,13,08,1, 11.9,1,1, -3.313, 10400.922, 280.919, 52776.428 20/11/25,23:08:47,14,08,1, 11.9,1,1, -3.313, 10400.921, 280.910, 52776.474 20/11/25,23:08:47,15,08,1, 11.9,1,1, -3.313, 10400.908, 280.889, 52776.467 20/11/25,23:08:47,16,08,1, 11.9,1,1, -3.313, 10400.904, 280.929, 52776.535 20/11/25,23:08:47,17,08,1, 11.9,1,1, -3.313, 10400.896, 280.936, 52776.512 20/11/25,23:08:47,18,08,1, 11.9,1,1, -3.313, 10400.894, 280.916, 52776.544 20/11/25,23:08:47,19,08,1, 11.9,1,1, -3.313, 10400.882, 280.900, 52776.516 20/11/25,23:08:48,00,08,1, 11.9,1,1, -3.309, 10400.881, 280.900, 52776.516 20/11/25,23:08:48,01,08,1, 11.9,1,1, -3.309, 10400.864, 280.862, 52776.499 20/11/25,23:08:48,02,08,1, 11.9,1,1, -3.309, 10400.865, 280.882, 52776.522 20/11/25,23:08:48,03,08,1, 11.9,1,1, -3.309, 10400.853, 280.870, 52776.533 20/11/25,23:08:48,04,08,1, 11.9,1,1, -3.309, 10400.833, 280.857, 52776.533 20/11/25,23:08:48,05,08,1, 11.9,1,1, -3.309, 10400.836, 280.858, 52776.524 20/11/25,23:08:48,06,08,1, 11.9,1,1, -3.309, 10400.785, 280.794, 52776.631 20/11/25,23:08:48,07,08,1, 11.9,1,1, -3.309, 10400.839, 280.769, 52776.451 20/11/25,23:08:48,08,08,1, 11.9,1,1, -3.309, 10400.819, 280.840, 52776.520 20/11/25,23:08:48,09,08,1, 11.9,1,1, -3.309, 10400.836, 280.805, 52776.518 20/11/25,23:08:48,10,08,1, 11.9,1,1, -3.309, 10400.804, 280.823, 52776.549 20/11/25,23:08:48,11,08,1, 11.9,1,1, -3.309, 10400.751, 280.793, 52776.603 20/11/25,23:08:48,12,08,1, 11.9,1,1, -3.309, 10400.856, 280.795, 52776.451 20/11/25,23:08:48,13,08,1, 11.9,1,1, -3.309, 10400.794, 280.767, 52776.440 20/11/25,23:08:48,14,08,1, 11.9,1,1, -3.309, 10400.779, 280.776, 52776.534 20/11/25,23:08:48,15,08,1, 11.9,1,1, -3.309, 10400.765, 280.718, 52776.484 20/11/25,23:08:48,16,08,1, 11.9,1,1, -3.309, 10400.753, 280.724, 52776.535 20/11/25,23:08:48,17,08,1, 11.9,1,1, -3.309, 10400.760, 280.744, 52776.568 20/11/25,23:08:48,18,08,1, 11.9,1,1, -3.309, 10400.779, 280.721, 52776.564 20/11/25,23:08:48,19,08,1, 11.9,1,1, -3.309, 10400.753, 280.709, 52776.529 20/11/25,23:08:49,00,08,1, 11.8,1,1, -3.312, 10400.747, 280.709, 52776.529 20/11/25,23:08:49,01,08,1, 11.8,1,1, -3.312, 10400.747, 280.733, 52776.615 20/11/25,23:08:49,02,08,1, 11.8,1,1, -3.312, 10400.746, 280.712, 52776.599 20/11/25,23:08:49,03,08,1, 11.8,1,1, -3.312, 10400.721, 280.663, 52776.555 20/11/25,23:08:49,04,08,1, 11.8,1,1, -3.312, 10400.712, 280.698, 52776.590 20/11/25,23:08:49,05,08,1, 11.8,1,1, -3.312, 10400.733, 280.727, 52776.610 20/11/25,23:08:49,06,08,1, 11.8,1,1, -3.312, 10400.690, 280.650, 52776.575 20/11/25,23:08:49,07,08,1, 11.8,1,1, -3.312, 10400.716, 280.599, 52776.289 20/11/25,23:08:49,08,08,1, 11.8,1,1, -3.312, 10400.689, 280.616, 52776.272 20/11/25,23:08:49,09,08,1, 11.8,1,1, -3.312, 10400.669, 280.639, 52776.592 20/11/25,23:08:49,10,08,1, 11.8,1,1, -3.312, 10400.647, 280.660, 52776.658 20/11/25,23:08:49,11,08,1, 11.8,1,1, -3.312, 10400.689, 280.626, 52776.606 20/11/25,23:08:49,12,08,1, 11.8,1,1, -3.312, 10400.677, 280.596, 52776.589 20/11/25,23:08:49,13,08,1, 11.8,1,1, -3.312, 10400.644, 280.570, 52776.597 20/11/25,23:08:49,14,08,1, 11.8,1,1, -3.312, 10400.659, 280.583, 52776.629 20/11/25,23:08:49,15,08,1, 11.8,1,1, -3.312, 10400.664, 280.612, 52776.658 20/11/25,23:08:49,16,08,1, 11.8,1,1, -3.312, 10400.675, 280.598, 52776.619 20/11/25,23:08:49,17,08,1, 11.8,1,1, -3.312, 10400.663, 280.538, 52776.607 20/11/25,23:08:49,18,08,1, 11.8,1,1, -3.312, 10400.663, 280.563, 52776.644 20/11/25,23:08:49,19,08,1, 11.8,1,1, -3.312, 10400.621, 280.539, 52776.610 20/11/25,23:08:50,00,08,1, 11.9,1,1, -3.312, 10400.614, 280.539, 52776.610 20/11/25,23:08:50,01,08,1, 11.9,1,1, -3.312, 10400.630, 280.524, 52776.610 20/11/25,23:08:50,02,08,1, 11.9,1,1, -3.312, 10400.659, 280.523, 52776.647 20/11/25,23:08:50,03,08,1, 11.9,1,1, -3.312, 10400.638, 280.511, 52776.632 20/11/25,23:08:50,04,08,1, 11.9,1,1, -3.312, 10400.628, 280.499, 52776.657 20/11/25,23:08:50,05,08,1, 11.9,1,1, -3.312, 10400.616, 280.533, 52776.662 20/11/25,23:08:50,06,08,1, 11.9,1,1, -3.312, 10400.629, 280.490, 52776.633 20/11/25,23:08:50,07,08,1, 11.9,1,1, -3.312, 10400.651, 280.533, 52776.674 20/11/25,23:08:50,08,08,1, 11.9,1,1, -3.312, 10400.613, 280.479, 52776.663 20/11/25,23:08:50,09,08,1, 11.9,1,1, -3.312, 10400.653, 280.494, 52776.668 20/11/25,23:08:50,10,08,1, 11.9,1,1, -3.312, 10400.590, 280.485, 52776.701 20/11/25,23:08:50,11,08,1, 11.9,1,1, -3.312, 10400.629, 280.488, 52776.659 20/11/25,23:08:50,12,08,1, 11.9,1,1, -3.312, 10400.622, 280.460, 52776.677 20/11/25,23:08:50,13,08,1, 11.9,1,1, -3.312, 10400.603, 280.423, 52776.630 20/11/25,23:08:50,14,08,1, 11.9,1,1, -3.312, 10400.622, 280.438, 52776.658 20/11/25,23:08:50,15,08,1, 11.9,1,1, -3.312, 10400.618, 280.422, 52776.691 20/11/25,23:08:50,16,08,1, 11.9,1,1, -3.312, 10400.608, 280.428, 52776.696 20/11/25,23:08:50,17,08,1, 11.9,1,1, -3.312, 10400.599, 280.426, 52776.676 20/11/25,23:08:50,18,08,1, 11.9,1,1, -3.312, 10400.604, 280.397, 52776.680 20/11/25,23:08:50,19,08,1, 11.9,1,1, -3.312, 10400.607, 280.371, 52776.692 20/11/25,23:08:51,00,08,1, 11.8,1,1, -3.308, 10400.605, 280.371, 52776.692 20/11/25,23:08:51,01,08,1, 11.8,1,1, -3.308, 10400.595, 280.358, 52776.690 20/11/25,23:08:51,02,08,1, 11.8,1,1, -3.308, 10400.619, 280.337, 52776.723 20/11/25,23:08:51,03,08,1, 11.8,1,1, -3.308, 10400.603, 280.292, 52776.631 20/11/25,23:08:51,04,08,1, 11.8,1,1, -3.308, 10400.614, 280.349, 52776.747 20/11/25,23:08:51,05,08,1, 11.8,1,1, -3.308, 10400.622, 280.302, 52776.673 20/11/25,23:08:51,06,08,1, 11.8,1,1, -3.308, 10400.625, 280.329, 52776.702 20/11/25,23:08:51,07,08,1, 11.8,1,1, -3.308, 10400.610, 280.317, 52776.692 20/11/25,23:08:51,08,08,1, 11.8,1,1, -3.308, 10400.624, 280.295, 52776.661 20/11/25,23:08:51,09,08,1, 11.8,1,1, -3.308, 10400.663, 280.296, 52776.972 20/11/25,23:08:51,10,08,1, 11.8,1,1, -3.308, 10400.580, 280.252, 52776.685 20/11/25,23:08:51,11,08,1, 11.8,1,1, -3.308, 10400.610, 280.280, 52776.932 20/11/25,23:08:51,12,08,1, 11.8,1,1, -3.308, 10400.626, 280.205, 52776.723 20/11/25,23:08:51,13,08,1, 11.8,1,1, -3.308, 10400.627, 280.252, 52776.523 20/11/25,23:08:51,14,08,1, 11.8,1,1, -3.308, 10400.581, 280.234, 52776.694 20/11/25,23:08:51,15,08,1, 11.8,1,1, -3.308, 10400.574, 280.208, 52776.712 20/11/25,23:08:51,16,08,1, 11.8,1,1, -3.308, 10400.605, 280.235, 52776.767 20/11/25,23:08:51,17,08,1, 11.8,1,1, -3.308, 10400.601, 280.209, 52776.709 20/11/25,23:08:51,18,08,1, 11.8,1,1, -3.308, 10400.614, 280.183, 52776.705 20/11/25,23:08:51,19,08,1, 11.8,1,1, -3.308, 10400.584, 280.225, 52776.907 20/11/25,23:08:52,00,09,1, 11.7,1,1, -3.316, 10400.580, 280.225, 52776.907 20/11/25,23:08:52,01,09,1, 11.7,1,1, -3.316, 10400.587, 280.142, 52776.695 20/11/25,23:08:52,02,09,1, 11.7,1,1, -3.316, 10400.603, 280.167, 52776.775 20/11/25,23:08:52,03,09,1, 11.7,1,1, -3.316, 10400.626, 280.153, 52776.721 20/11/25,23:08:52,04,09,1, 11.7,1,1, -3.316, 10400.604, 280.097, 52776.713 20/11/25,23:08:52,05,09,1, 11.7,1,1, -3.316, 10400.625, 280.117, 52776.756 20/11/25,23:08:52,06,09,1, 11.7,1,1, -3.316, 10400.634, 280.068, 52776.755 20/11/25,23:08:52,07,09,1, 11.7,1,1, -3.316, 10400.614, 280.063, 52776.733 20/11/25,23:08:52,08,09,1, 11.7,1,1, -3.316, 10400.606, 280.053, 52776.694 20/11/25,23:08:52,09,09,1, 11.7,1,1, -3.316, 10400.626, 280.049, 52776.746 20/11/25,23:08:52,10,09,1, 11.7,1,1, -3.316, 10400.642, 280.070, 52776.750 20/11/25,23:08:52,11,09,1, 11.7,1,1, -3.316, 10400.617, 280.029, 52776.686 20/11/25,23:08:52,12,09,1, 11.7,1,1, -3.316, 10400.669, 280.024, 52776.801 20/11/25,23:08:52,13,09,1, 11.7,1,1, -3.316, 10400.590, 280.063, 52776.772 20/11/25,23:08:52,14,09,1, 11.7,1,1, -3.316, 10400.611, 280.032, 52776.773 20/11/25,23:08:52,15,09,1, 11.7,1,1, -3.316, 10400.602, 280.023, 52776.769 20/11/25,23:08:52,16,09,1, 11.7,1,1, -3.316, 10400.621, 280.019, 52776.823 20/11/25,23:08:52,17,09,1, 11.7,1,1, -3.316, 10400.619, 280.023, 52776.776 20/11/25,23:08:52,18,09,1, 11.7,1,1, -3.316, 10400.604, 279.985, 52776.717 20/11/25,23:08:52,19,09,1, 11.7,1,1, -3.316, 10400.610, 279.928, 52776.668 20/11/25,23:08:53,00,09,1, 11.8,1,1, -3.312, 10400.605, 279.928, 52776.668 20/11/25,23:08:53,01,09,1, 11.8,1,1, -3.312, 10400.619, 279.931, 52776.722 20/11/25,23:08:53,02,09,1, 11.8,1,1, -3.312, 10400.631, 279.951, 52776.758 20/11/25,23:08:53,03,09,1, 11.8,1,1, -3.312, 10400.596, 279.886, 52776.696 20/11/25,23:08:53,04,09,1, 11.8,1,1, -3.312, 10400.600, 279.882, 52776.722 20/11/25,23:08:53,05,09,1, 11.8,1,1, -3.312, 10400.613, 279.862, 52776.694 20/11/25,23:08:53,06,09,1, 11.8,1,1, -3.312, 10400.592, 279.865, 52776.698 20/11/25,23:08:53,07,09,1, 11.8,1,1, -3.312, 10400.628, 279.851, 52776.747 20/11/25,23:08:53,08,09,1, 11.8,1,1, -3.312, 10400.593, 279.830, 52776.701 20/11/25,23:08:53,09,09,1, 11.8,1,1, -3.312, 10400.603, 279.827, 52776.699 20/11/25,23:08:53,10,09,1, 11.8,1,1, -3.312, 10400.617, 279.814, 52776.697 20/11/25,23:08:53,11,09,1, 11.8,1,1, -3.312, 10400.587, 279.777, 52776.647 20/11/25,23:08:53,12,09,1, 11.8,1,1, -3.312, 10400.590, 279.780, 52776.705 20/11/25,23:08:53,13,09,1, 11.8,1,1, -3.312, 10400.604, 279.791, 52776.650 20/11/25,23:08:53,14,09,1, 11.8,1,1, -3.312, 10400.607, 279.778, 52776.732 20/11/25,23:08:53,15,09,1, 11.8,1,1, -3.312, 10400.587, 279.716, 52776.644 20/11/25,23:08:53,16,09,1, 11.8,1,1, -3.312, 10400.562, 279.678, 52776.620 20/11/25,23:08:53,17,09,1, 11.8,1,1, -3.312, 10400.574, 279.646, 52776.646 20/11/25,23:08:53,18,09,1, 11.8,1,1, -3.312, 10400.606, 279.695, 52776.678 20/11/25,23:08:53,19,09,1, 11.8,1,1, -3.312, 10400.570, 279.643, 52776.680 20/11/25,23:08:54,00,09,1, 11.9,1,1, -3.312, 10400.563, 279.643, 52776.680 20/11/25,23:08:54,01,09,1, 11.9,1,1, -3.312, 10400.602, 279.661, 52776.658 20/11/25,23:08:54,02,09,1, 11.9,1,1, -3.312, 10400.558, 279.614, 52776.701 20/11/25,23:08:54,03,09,1, 11.9,1,1, -3.312, 10400.599, 279.601, 52776.711 20/11/25,23:08:54,04,09,1, 11.9,1,1, -3.312, 10400.597, 279.585, 52776.671 20/11/25,23:08:54,05,09,1, 11.9,1,1, -3.312, 10400.583, 279.542, 52776.651 20/11/25,23:08:54,06,09,1, 11.9,1,1, -3.312, 10400.604, 279.534, 52776.614 20/11/25,23:08:54,07,09,1, 11.9,1,1, -3.312, 10400.569, 279.543, 52776.654 20/11/25,23:08:54,08,09,1, 11.9,1,1, -3.312, 10400.586, 279.511, 52776.662 20/11/25,23:08:54,09,09,1, 11.9,1,1, -3.312, 10400.630, 279.571, 52776.694 20/11/25,23:08:54,10,09,1, 11.9,1,1, -3.312, 10400.596, 279.495, 52776.639 20/11/25,23:08:54,11,09,1, 11.9,1,1, -3.312, 10400.619, 279.489, 52776.636 20/11/25,23:08:54,12,09,1, 11.9,1,1, -3.312, 10400.580, 279.494, 52776.671 20/11/25,23:08:54,13,09,1, 11.9,1,1, -3.312, 10400.600, 279.504, 52776.659 20/11/25,23:08:54,14,09,1, 11.9,1,1, -3.312, 10400.588, 279.446, 52776.628 20/11/25,23:08:54,15,09,1, 11.9,1,1, -3.312, 10400.596, 279.500, 52776.689 20/11/25,23:08:54,16,09,1, 11.9,1,1, -3.312, 10400.574, 279.444, 52776.674 20/11/25,23:08:54,17,09,1, 11.9,1,1, -3.312, 10400.587, 279.457, 52776.667 20/11/25,23:08:54,18,09,1, 11.9,1,1, -3.312, 10400.552, 279.408, 52776.638 20/11/25,23:08:54,19,09,1, 11.9,1,1, -3.312, 10400.572, 279.389, 52776.642 20/11/25,23:08:55,00,08,1, 11.8,1,1, -3.316, 10400.563, 279.389, 52776.642 20/11/25,23:08:55,01,08,1, 11.8,1,1, -3.316, 10400.553, 279.397, 52776.629 20/11/25,23:08:55,02,08,1, 11.8,1,1, -3.316, 10400.544, 279.388, 52776.651 20/11/25,23:08:55,03,08,1, 11.8,1,1, -3.316, 10400.596, 279.324, 52776.594 20/11/25,23:08:55,04,08,1, 11.8,1,1, -3.316, 10400.566, 279.323, 52776.585 20/11/25,23:08:55,05,08,1, 11.8,1,1, -3.316, 10400.584, 279.342, 52776.654 20/11/25,23:08:55,06,08,1, 11.8,1,1, -3.316, 10400.581, 279.359, 52776.670 20/11/25,23:08:55,07,08,1, 11.8,1,1, -3.316, 10400.542, 279.318, 52776.625 20/11/25,23:08:55,08,08,1, 11.8,1,1, -3.316, 10400.550, 279.245, 52776.574 20/11/25,23:08:55,09,08,1, 11.8,1,1, -3.316, 10400.518, 279.244, 52776.596 20/11/25,23:08:55,10,08,1, 11.8,1,1, -3.316, 10400.556, 279.270, 52776.625 20/11/25,23:08:55,11,08,1, 11.8,1,1, -3.316, 10400.553, 279.275, 52776.685 20/11/25,23:08:55,12,08,1, 11.8,1,1, -3.316, 10400.543, 279.271, 52776.636 20/11/25,23:08:55,13,08,1, 11.8,1,1, -3.316, 10400.514, 279.192, 52776.597 20/11/25,23:08:55,14,08,1, 11.8,1,1, -3.316, 10400.530, 279.189, 52776.621 20/11/25,23:08:55,15,08,1, 11.8,1,1, -3.316, 10400.552, 279.235, 52776.505 20/11/25,23:08:55,16,08,1, 11.8,1,1, -3.316, 10400.512, 279.196, 52776.615 20/11/25,23:08:55,17,08,1, 11.8,1,1, -3.316, 10400.518, 279.179, 52776.632 20/11/25,23:08:55,18,08,1, 11.8,1,1, -3.316, 10400.524, 279.159, 52776.614 20/11/25,23:08:55,19,08,1, 11.8,1,1, -3.316, 10400.517, 279.222, 52776.637 20/11/25,23:08:56,00,08,1, 11.7,1,1, -3.316, 10400.513, 279.222, 52776.637 20/11/25,23:08:56,01,08,1, 11.7,1,1, -3.316, 10400.518, 279.162, 52776.577 20/11/25,23:08:56,02,08,1, 11.7,1,1, -3.316, 10400.523, 279.170, 52776.600 20/11/25,23:08:56,03,08,1, 11.7,1,1, -3.316, 10400.518, 279.131, 52776.622 20/11/25,23:08:56,04,08,1, 11.7,1,1, -3.316, 10400.506, 279.136, 52776.625 20/11/25,23:08:56,05,08,1, 11.7,1,1, -3.316, 10400.477, 279.075, 52776.583 20/11/25,23:08:56,06,08,1, 11.7,1,1, -3.316, 10400.496, 279.133, 52776.603 20/11/25,23:08:56,07,08,1, 11.7,1,1, -3.316, 10400.471, 279.074, 52776.566 20/11/25,23:08:56,08,08,1, 11.7,1,1, -3.316, 10400.466, 279.061, 52776.544 20/11/25,23:08:56,09,08,1, 11.7,1,1, -3.316, 10400.489, 279.073, 52776.595 20/11/25,23:08:56,10,08,1, 11.7,1,1, -3.316, 10400.464, 279.007, 52776.592 20/11/25,23:08:56,11,08,1, 11.7,1,1, -3.316, 10400.452, 278.997, 52776.534 20/11/25,23:08:56,12,08,1, 11.7,1,1, -3.316, 10400.466, 279.020, 52776.570 20/11/25,23:08:56,13,08,1, 11.7,1,1, -3.316, 10400.474, 278.993, 52776.562 20/11/25,23:08:56,14,08,1, 11.7,1,1, -3.316, 10400.470, 279.020, 52776.596 20/11/25,23:08:56,15,08,1, 11.7,1,1, -3.316, 10400.476, 278.972, 52776.564 20/11/25,23:08:56,16,08,1, 11.7,1,1, -3.316, 10400.420, 278.932, 52776.510 20/11/25,23:08:56,17,08,1, 11.7,1,1, -3.316, 10400.421, 278.963, 52776.586 20/11/25,23:08:56,18,08,1, 11.7,1,1, -3.316, 10400.421, 278.969, 52776.568 20/11/25,23:08:56,19,08,1, 11.7,1,1, -3.316, 10400.394, 278.924, 52776.497 20/11/25,23:08:57,00,08,1, 11.9,1,1, -3.310, 10400.388, 278.924, 52776.497 20/11/25,23:08:57,01,08,1, 11.9,1,1, -3.310, 10400.394, 278.895, 52776.493 20/11/25,23:08:57,02,08,1, 11.9,1,1, -3.310, 10400.380, 278.910, 52776.511 20/11/25,23:08:57,03,08,1, 11.9,1,1, -3.310, 10400.382, 278.878, 52776.479 20/11/25,23:08:57,04,08,1, 11.9,1,1, -3.310, 10400.373, 278.904, 52776.469 20/11/25,23:08:57,05,08,1, 11.9,1,1, -3.310, 10400.356, 278.830, 52776.438 20/11/25,23:08:57,06,08,1, 11.9,1,1, -3.310, 10400.383, 278.898, 52776.513 20/11/25,23:08:57,07,08,1, 11.9,1,1, -3.310, 10400.362, 278.870, 52776.520 20/11/25,23:08:57,08,08,1, 11.9,1,1, -3.310, 10400.345, 278.839, 52776.474 20/11/25,23:08:57,09,08,1, 11.9,1,1, -3.310, 10400.321, 278.806, 52776.448 20/11/25,23:08:57,10,08,1, 11.9,1,1, -3.310, 10400.305, 278.789, 52776.455 20/11/25,23:08:57,11,08,1, 11.9,1,1, -3.310, 10400.318, 278.809, 52776.455 20/11/25,23:08:57,12,08,1, 11.9,1,1, -3.310, 10400.300, 278.772, 52776.584 20/11/25,23:08:57,13,08,1, 11.9,1,1, -3.310, 10400.272, 278.743, 52776.406 20/11/25,23:08:57,14,08,1, 11.9,1,1, -3.310, 10400.271, 278.739, 52776.405 20/11/25,23:08:57,15,08,1, 11.9,1,1, -3.310, 10400.286, 278.782, 52776.430 20/11/25,23:08:57,16,08,1, 11.9,1,1, -3.310, 10400.302, 278.778, 52776.456 20/11/25,23:08:57,17,08,1, 11.9,1,1, -3.310, 10400.304, 278.733, 52776.421 20/11/25,23:08:57,18,08,1, 11.9,1,1, -3.310, 10400.289, 278.755, 52776.466 20/11/25,23:08:57,19,08,1, 11.9,1,1, -3.310, 10400.266, 278.673, 52776.407 20/11/25,23:08:58,00,08,1, 11.9,1,1, -3.313, 10400.263, 278.673, 52776.407 20/11/25,23:08:58,01,08,1, 11.9,1,1, -3.313, 10400.248, 278.659, 52776.381 20/11/25,23:08:58,02,08,1, 11.9,1,1, -3.313, 10400.219, 278.664, 52776.334 20/11/25,23:08:58,03,08,1, 11.9,1,1, -3.313, 10400.238, 278.667, 52776.323 20/11/25,23:08:58,04,08,1, 11.9,1,1, -3.313, 10400.218, 278.646, 52776.461 20/11/25,23:08:58,05,08,1, 11.9,1,1, -3.313, 10400.212, 278.603, 52776.403 20/11/25,23:08:58,06,08,1, 11.9,1,1, -3.313, 10400.191, 278.598, 52776.342 20/11/25,23:08:58,07,08,1, 11.9,1,1, -3.313, 10400.184, 278.588, 52776.375 20/11/25,23:08:58,08,08,1, 11.9,1,1, -3.313, 10400.175, 278.577, 52776.390 20/11/25,23:08:58,09,08,1, 11.9,1,1, -3.313, 10400.173, 278.631, 52776.399 20/11/25,23:08:58,10,08,1, 11.9,1,1, -3.313, 10400.200, 278.591, 52776.359 20/11/25,23:08:58,11,08,1, 11.9,1,1, -3.313, 10400.184, 278.579, 52776.338 20/11/25,23:08:58,12,08,1, 11.9,1,1, -3.313, 10400.188, 278.590, 52776.356 20/11/25,23:08:58,13,08,1, 11.9,1,1, -3.313, 10400.164, 278.600, 52776.394 20/11/25,23:08:58,14,08,1, 11.9,1,1, -3.313, 10400.162, 278.603, 52776.428 20/11/25,23:08:58,15,08,1, 11.9,1,1, -3.313, 10400.163, 278.567, 52776.319 20/11/25,23:08:58,16,08,1, 11.9,1,1, -3.313, 10400.131, 278.517, 52776.329 20/11/25,23:08:58,17,08,1, 11.9,1,1, -3.313, 10400.158, 278.552, 52776.341 20/11/25,23:08:58,18,08,1, 11.9,1,1, -3.313, 10400.154, 278.579, 52776.363 20/11/25,23:08:58,19,08,1, 11.9,1,1, -3.313, 10400.148, 278.540, 52776.378 20/11/25,23:08:59,00,09,1, 11.8,1,1, -3.313, 10400.146, 278.540, 52776.378 20/11/25,23:08:59,01,09,1, 11.8,1,1, -3.313, 10400.109, 278.479, 52776.228 20/11/25,23:08:59,02,09,1, 11.8,1,1, -3.313, 10400.100, 278.437, 52776.268 20/11/25,23:08:59,03,09,1, 11.8,1,1, -3.313, 10400.093, 278.481, 52776.276 20/11/25,23:08:59,04,09,1, 11.8,1,1, -3.313, 10400.102, 278.458, 52776.261 20/11/25,23:08:59,05,09,1, 11.8,1,1, -3.313, 10400.106, 278.436, 52776.281 20/11/25,23:08:59,06,09,1, 11.8,1,1, -3.313, 10400.103, 278.434, 52776.285 20/11/25,23:08:59,07,09,1, 11.8,1,1, -3.313, 10400.116, 278.468, 52776.325 20/11/25,23:08:59,08,09,1, 11.8,1,1, -3.313, 10400.126, 278.488, 52776.351 20/11/25,23:08:59,09,09,1, 11.8,1,1, -3.313, 10400.072, 278.418, 52776.285 20/11/25,23:08:59,10,09,1, 11.8,1,1, -3.313, 10400.083, 278.454, 52776.318 20/11/25,23:08:59,11,09,1, 11.8,1,1, -3.313, 10400.082, 278.439, 52776.308 20/11/25,23:08:59,12,09,1, 11.8,1,1, -3.313, 10400.107, 278.408, 52776.301 20/11/25,23:08:59,13,09,1, 11.8,1,1, -3.313, 10400.079, 278.438, 52776.330 20/11/25,23:08:59,14,09,1, 11.8,1,1, -3.313, 10400.078, 278.399, 52776.298 20/11/25,23:08:59,15,09,1, 11.8,1,1, -3.313, 10400.083, 278.375, 52776.242 20/11/25,23:08:59,16,09,1, 11.8,1,1, -3.313, 10400.094, 278.383, 52776.315 20/11/25,23:08:59,17,09,1, 11.8,1,1, -3.313, 10400.053, 278.350, 52776.238 20/11/25,23:08:59,18,09,1, 11.8,1,1, -3.313, 10400.067, 278.347, 52776.230 20/11/25,23:08:59,19,09,1, 11.8,1,1, -3.313, 10400.073, 278.372, 52776.246 20/11/25,23:09:00,00,09,1, 11.9,1,1, -3.313, 10400.071, 278.372, 52776.246 20/11/25,23:09:00,01,09,1, 11.9,1,1, -3.313, 10400.051, 278.331, 52776.224 20/11/25,23:09:00,02,09,1, 11.9,1,1, -3.313, 10400.071, 278.331, 52776.229 20/11/25,23:09:00,03,09,1, 11.9,1,1, -3.313, 10400.067, 278.316, 52776.229 20/11/25,23:09:00,04,09,1, 11.9,1,1, -3.313, 10400.051, 278.309, 52776.215 20/11/25,23:09:00,05,09,1, 11.9,1,1, -3.313, 10400.043, 278.354, 52776.240 20/11/25,23:09:00,06,09,1, 11.9,1,1, -3.313, 10400.068, 278.315, 52776.227 20/11/25,23:09:00,07,09,1, 11.9,1,1, -3.313, 10400.071, 278.306, 52776.212 20/11/25,23:09:00,08,09,1, 11.9,1,1, -3.313, 10400.056, 278.269, 52776.155 20/11/25,23:09:00,09,09,1, 11.9,1,1, -3.313, 10400.052, 278.254, 52776.199 20/11/25,23:09:00,10,09,1, 11.9,1,1, -3.313, 10400.061, 278.302, 52776.246 20/11/25,23:09:00,11,09,1, 11.9,1,1, -3.313, 10400.085, 278.300, 52776.241 20/11/25,23:09:00,12,09,1, 11.9,1,1, -3.313, 10400.065, 278.289, 52776.209 20/11/25,23:09:00,13,09,1, 11.9,1,1, -3.313, 10400.065, 278.284, 52776.224 20/11/25,23:09:00,14,09,1, 11.9,1,1, -3.313, 10400.047, 278.212, 52776.167 20/11/25,23:09:00,15,09,1, 11.9,1,1, -3.313, 10400.041, 278.270, 52776.199 20/11/25,23:09:00,16,09,1, 11.9,1,1, -3.313, 10400.062, 278.241, 52776.195 20/11/25,23:09:00,17,09,1, 11.9,1,1, -3.313, 10400.057, 278.248, 52776.190 20/11/25,23:09:00,18,09,1, 11.9,1,1, -3.313, 10400.048, 278.218, 52776.150 20/11/25,23:09:00,19,09,1, 11.9,1,1, -3.313, 10400.063, 278.244, 52776.149 20/11/25,23:09:01,00,09,1, 11.9,1,1, -3.313, 10400.063, 278.244, 52776.149 20/11/25,23:09:01,01,09,1, 11.9,1,1, -3.313, 10400.081, 278.217, 52776.174 20/11/25,23:09:01,02,09,1, 11.9,1,1, -3.313, 10400.068, 278.200, 52776.156 20/11/25,23:09:01,03,09,1, 11.9,1,1, -3.313, 10400.056, 278.218, 52776.198 20/11/25,23:09:01,04,09,1, 11.9,1,1, -3.313, 10400.046, 278.171, 52776.152 20/11/25,23:09:01,05,09,1, 11.9,1,1, -3.313, 10400.045, 278.126, 52776.088 20/11/25,23:09:01,06,09,1, 11.9,1,1, -3.313, 10400.052, 278.154, 52776.144 20/11/25,23:09:01,07,09,1, 11.9,1,1, -3.313, 10400.062, 278.196, 52776.159 20/11/25,23:09:01,08,09,1, 11.9,1,1, -3.313, 10400.052, 278.182, 52776.181 20/11/25,23:09:01,09,09,1, 11.9,1,1, -3.313, 10400.087, 278.155, 52776.176 20/11/25,23:09:01,10,09,1, 11.9,1,1, -3.313, 10400.040, 278.099, 52776.142 20/11/25,23:09:01,11,09,1, 11.9,1,1, -3.313, 10400.067, 278.152, 52776.205 20/11/25,23:09:01,12,09,1, 11.9,1,1, -3.313, 10400.077, 278.138, 52776.131 20/11/25,23:09:01,13,09,1, 11.9,1,1, -3.313, 10400.093, 278.110, 52776.156 20/11/25,23:09:01,14,09,1, 11.9,1,1, -3.313, 10400.055, 278.080, 52776.102 20/11/25,23:09:01,15,09,1, 11.9,1,1, -3.313, 10400.058, 278.063, 52776.107 20/11/25,23:09:01,16,09,1, 11.9,1,1, -3.313, 10400.078, 278.119, 52776.148 20/11/25,23:09:01,17,09,1, 11.9,1,1, -3.313, 10400.082, 278.125, 52776.127 20/11/25,23:09:01,18,09,1, 11.9,1,1, -3.313, 10400.077, 278.094, 52776.154 20/11/25,23:09:01,19,09,1, 11.9,1,1, -3.313, 10400.079, 278.078, 52776.126 20/11/25,23:09:02,00,09,1, 11.9,1,1, -3.315, 10400.071, 278.078, 52776.126 20/11/25,23:09:02,01,09,1, 11.9,1,1, -3.315, 10400.069, 278.039, 52776.113 20/11/25,23:09:02,02,09,1, 11.9,1,1, -3.315, 10400.091, 278.098, 52776.177 20/11/25,23:09:02,03,09,1, 11.9,1,1, -3.315, 10400.115, 278.060, 52776.076 20/11/25,23:09:02,04,09,1, 11.9,1,1, -3.315, 10400.087, 278.057, 52776.115 20/11/25,23:09:02,05,09,1, 11.9,1,1, -3.315, 10400.109, 278.079, 52776.139 20/11/25,23:09:02,06,09,1, 11.9,1,1, -3.315, 10400.075, 278.030, 52776.082 20/11/25,23:09:02,07,09,1, 11.9,1,1, -3.315, 10400.091, 278.060, 52776.114 20/11/25,23:09:02,08,09,1, 11.9,1,1, -3.315, 10400.079, 278.019, 52776.027 20/11/25,23:09:02,09,09,1, 11.9,1,1, -3.315, 10400.084, 278.006, 52776.060 20/11/25,23:09:02,10,09,1, 11.9,1,1, -3.315, 10400.117, 278.039, 52776.115 20/11/25,23:09:02,11,09,1, 11.9,1,1, -3.315, 10400.107, 278.051, 52776.077 20/11/25,23:09:02,12,09,1, 11.9,1,1, -3.315, 10400.079, 277.970, 52776.067 20/11/25,23:09:02,13,09,1, 11.9,1,1, -3.315, 10400.105, 277.996, 52776.118 20/11/25,23:09:02,14,09,1, 11.9,1,1, -3.315, 10400.100, 277.968, 52776.073 20/11/25,23:09:02,15,09,1, 11.9,1,1, -3.315, 10400.094, 277.982, 52776.066 20/11/25,23:09:02,16,09,1, 11.9,1,1, -3.315, 10400.088, 277.946, 52776.018 20/11/25,23:09:02,17,09,1, 11.9,1,1, -3.315, 10400.092, 277.941, 52776.074 20/11/25,23:09:02,18,09,1, 11.9,1,1, -3.315, 10400.135, 277.961, 52776.053 20/11/25,23:09:02,19,09,1, 11.9,1,1, -3.315, 10400.119, 277.958, 52776.107 20/11/25,23:09:03,00,09,1, 11.9,1,1, -3.318, 10400.113, 277.958, 52776.107 20/11/25,23:09:03,01,09,1, 11.9,1,1, -3.318, 10400.143, 277.991, 52776.079 20/11/25,23:09:03,02,09,1, 11.9,1,1, -3.318, 10400.122, 277.940, 52776.057 20/11/25,23:09:03,03,09,1, 11.9,1,1, -3.318, 10400.133, 277.908, 52775.989 20/11/25,23:09:03,04,09,1, 11.9,1,1, -3.318, 10400.146, 277.915, 52776.027 20/11/25,23:09:03,05,09,1, 11.9,1,1, -3.318, 10400.155, 277.903, 52776.002 20/11/25,23:09:03,06,09,1, 11.9,1,1, -3.318, 10400.166, 277.933, 52776.063 20/11/25,23:09:03,07,09,1, 11.9,1,1, -3.318, 10400.183, 277.928, 52776.069 20/11/25,23:09:03,08,09,1, 11.9,1,1, -3.318, 10400.179, 277.922, 52776.038 20/11/25,23:09:03,09,09,1, 11.9,1,1, -3.318, 10400.175, 277.928, 52776.026 20/11/25,23:09:03,10,09,1, 11.9,1,1, -3.318, 10400.176, 277.875, 52775.996 20/11/25,23:09:03,11,09,1, 11.9,1,1, -3.318, 10400.173, 277.875, 52776.003 20/11/25,23:09:03,12,09,1, 11.9,1,1, -3.318, 10400.184, 277.858, 52775.971 20/11/25,23:09:03,13,09,1, 11.9,1,1, -3.318, 10400.196, 277.874, 52775.963 20/11/25,23:09:03,14,09,1, 11.9,1,1, -3.318, 10400.204, 277.841, 52775.991 20/11/25,23:09:03,15,09,1, 11.9,1,1, -3.318, 10400.216, 277.855, 52775.974 20/11/25,23:09:03,16,09,1, 11.9,1,1, -3.318, 10400.180, 277.836, 52775.950 20/11/25,23:09:03,17,09,1, 11.9,1,1, -3.318, 10400.242, 277.879, 52776.030 20/11/25,23:09:03,18,09,1, 11.9,1,1, -3.318, 10400.262, 277.910, 52776.028 20/11/25,23:09:03,19,09,1, 11.9,1,1, -3.318, 10400.238, 277.832, 52775.980 20/11/25,23:09:04,00,09,1, 11.9,1,1, -3.317, 10400.230, 277.832, 52775.980 20/11/25,23:09:04,01,09,1, 11.9,1,1, -3.317, 10400.237, 277.829, 52776.005 20/11/25,23:09:04,02,09,1, 11.9,1,1, -3.317, 10400.283, 277.878, 52776.072 20/11/25,23:09:04,03,09,1, 11.9,1,1, -3.317, 10400.242, 277.866, 52776.139 20/11/25,23:09:04,04,09,1, 11.9,1,1, -3.317, 10400.235, 277.792, 52776.005 20/11/25,23:09:04,05,09,1, 11.9,1,1, -3.317, 10400.272, 277.822, 52775.998 20/11/25,23:09:04,06,09,1, 11.9,1,1, -3.317, 10400.270, 277.855, 52776.023 20/11/25,23:09:04,07,09,1, 11.9,1,1, -3.317, 10400.285, 277.822, 52775.975 20/11/25,23:09:04,08,09,1, 11.9,1,1, -3.317, 10400.290, 277.775, 52775.931 20/11/25,23:09:04,09,09,1, 11.9,1,1, -3.317, 10400.299, 277.804, 52775.954 20/11/25,23:09:04,10,09,1, 11.9,1,1, -3.317, 10400.331, 277.841, 52776.015 20/11/25,23:09:04,11,09,1, 11.9,1,1, -3.317, 10400.323, 277.829, 52775.977 20/11/25,23:09:04,12,09,1, 11.9,1,1, -3.317, 10400.327, 277.781, 52775.963 20/11/25,23:09:04,13,09,1, 11.9,1,1, -3.317, 10400.361, 277.791, 52775.982 20/11/25,23:09:04,14,09,1, 11.9,1,1, -3.317, 10400.373, 277.826, 52775.990 20/11/25,23:09:04,15,09,1, 11.9,1,1, -3.317, 10400.336, 277.759, 52775.944 20/11/25,23:09:04,16,09,1, 11.9,1,1, -3.317, 10400.352, 277.766, 52775.929 20/11/25,23:09:04,17,09,1, 11.9,1,1, -3.317, 10400.360, 277.780, 52775.945 20/11/25,23:09:04,18,09,1, 11.9,1,1, -3.317, 10400.351, 277.712, 52775.898 20/11/25,23:09:04,19,09,1, 11.9,1,1, -3.317, 10400.408, 277.766, 52775.880 20/11/25,23:09:05,00,09,1, 11.9,1,1, -3.314, 10400.405, 277.766, 52775.880 20/11/25,23:09:05,01,09,1, 11.9,1,1, -3.314, 10400.380, 277.700, 52775.842 20/11/25,23:09:05,02,09,1, 11.9,1,1, -3.314, 10400.380, 277.670, 52775.889 20/11/25,23:09:05,03,09,1, 11.9,1,1, -3.314, 10400.402, 277.723, 52775.919 20/11/25,23:09:05,04,09,1, 11.9,1,1, -3.314, 10400.430, 277.742, 52775.955 20/11/25,23:09:05,05,09,1, 11.9,1,1, -3.314, 10400.441, 277.729, 52775.913 20/11/25,23:09:05,06,09,1, 11.9,1,1, -3.314, 10400.420, 277.694, 52775.873 20/11/25,23:09:05,07,09,1, 11.9,1,1, -3.314, 10400.388, 277.670, 52775.824 20/11/25,23:09:05,08,09,1, 11.9,1,1, -3.314, 10400.448, 277.670, 52775.910 20/11/25,23:09:05,09,09,1, 11.9,1,1, -3.314, 10400.445, 277.762, 52775.924 20/11/25,23:09:05,10,09,1, 11.9,1,1, -3.314, 10400.458, 277.715, 52775.893 20/11/25,23:09:05,11,09,1, 11.9,1,1, -3.314, 10400.461, 277.669, 52775.828 20/11/25,23:09:05,12,09,1, 11.9,1,1, -3.314, 10400.483, 277.719, 52775.886 20/11/25,23:09:05,13,09,1, 11.9,1,1, -3.314, 10400.503, 277.688, 52775.858 20/11/25,23:09:05,14,09,1, 11.9,1,1, -3.314, 10400.505, 277.725, 52775.905 20/11/25,23:09:05,15,09,1, 11.9,1,1, -3.314, 10400.484, 277.650, 52775.858 20/11/25,23:09:05,16,09,1, 11.9,1,1, -3.314, 10400.543, 277.680, 52775.878 20/11/25,23:09:05,17,09,1, 11.9,1,1, -3.314, 10400.522, 277.682, 52775.895 20/11/25,23:09:05,18,09,1, 11.9,1,1, -3.314, 10400.534, 277.691, 52775.867 20/11/25,23:09:05,19,09,1, 11.9,1,1, -3.314, 10400.534, 277.650, 52775.857 20/11/25,23:09:06,00,09,1, 11.9,1,1, -3.313, 10400.530, 277.650, 52775.857 20/11/25,23:09:06,01,09,1, 11.9,1,1, -3.313, 10400.535, 277.666, 52775.837 20/11/25,23:09:06,02,09,1, 11.9,1,1, -3.313, 10400.562, 277.664, 52775.869 20/11/25,23:09:06,03,09,1, 11.9,1,1, -3.313, 10400.577, 277.665, 52775.854 20/11/25,23:09:06,04,09,1, 11.9,1,1, -3.313, 10400.577, 277.647, 52775.835 20/11/25,23:09:06,05,09,1, 11.9,1,1, -3.313, 10400.575, 277.648, 52775.826 20/11/25,23:09:06,06,09,1, 11.9,1,1, -3.313, 10400.580, 277.622, 52775.802 20/11/25,23:09:06,07,09,1, 11.9,1,1, -3.313, 10400.556, 277.641, 52775.849 20/11/25,23:09:06,08,09,1, 11.9,1,1, -3.313, 10400.627, 277.655, 52775.824 20/11/25,23:09:06,09,09,1, 11.9,1,1, -3.313, 10400.600, 277.611, 52775.829 20/11/25,23:09:06,10,09,1, 11.9,1,1, -3.313, 10400.614, 277.575, 52775.824 20/11/25,23:09:06,11,09,1, 11.9,1,1, -3.313, 10400.624, 277.589, 52775.805 20/11/25,23:09:06,12,09,1, 11.9,1,1, -3.313, 10400.637, 277.596, 52775.825 20/11/25,23:09:06,13,09,1, 11.9,1,1, -3.313, 10400.641, 277.557, 52775.781 20/11/25,23:09:06,14,09,1, 11.9,1,1, -3.313, 10400.627, 277.545, 52775.754 20/11/25,23:09:06,15,09,1, 11.9,1,1, -3.313, 10400.649, 277.578, 52775.767 20/11/25,23:09:06,16,09,1, 11.9,1,1, -3.313, 10400.664, 277.555, 52775.774 20/11/25,23:09:06,17,09,1, 11.9,1,1, -3.313, 10400.675, 277.587, 52775.795 20/11/25,23:09:06,18,09,1, 11.9,1,1, -3.313, 10400.653, 277.522, 52775.752 20/11/25,23:09:06,19,09,1, 11.9,1,1, -3.313, 10400.702, 277.535, 52775.754 20/11/25,23:09:07,00,09,1, 11.8,1,1, -3.314, 10400.697, 277.535, 52775.754 20/11/25,23:09:07,01,09,1, 11.8,1,1, -3.314, 10400.673, 277.512, 52775.691 20/11/25,23:09:07,02,09,1, 11.8,1,1, -3.314, 10400.693, 277.500, 52775.749 20/11/25,23:09:07,03,09,1, 11.8,1,1, -3.314, 10400.708, 277.531, 52775.780 20/11/25,23:09:07,04,09,1, 11.8,1,1, -3.314, 10400.702, 277.504, 52775.736 20/11/25,23:09:07,05,09,1, 11.8,1,1, -3.314, 10400.717, 277.512, 52775.774 20/11/25,23:09:07,06,09,1, 11.8,1,1, -3.314, 10400.696, 277.494, 52775.723 20/11/25,23:09:07,07,09,1, 11.8,1,1, -3.314, 10400.727, 277.493, 52775.734 20/11/25,23:09:07,08,09,1, 11.8,1,1, -3.314, 10400.752, 277.479, 52775.763 20/11/25,23:09:07,09,09,1, 11.8,1,1, -3.314, 10400.716, 277.500, 52775.691 20/11/25,23:09:07,10,09,1, 11.8,1,1, -3.314, 10400.728, 277.461, 52775.707 20/11/25,23:09:07,11,09,1, 11.8,1,1, -3.314, 10400.742, 277.479, 52775.768 20/11/25,23:09:07,12,09,1, 11.8,1,1, -3.314, 10400.740, 277.437, 52775.706 20/11/25,23:09:07,13,09,1, 11.8,1,1, -3.314, 10400.777, 277.469, 52775.744 20/11/25,23:09:07,14,09,1, 11.8,1,1, -3.314, 10400.769, 277.471, 52775.732 20/11/25,23:09:07,15,09,1, 11.8,1,1, -3.314, 10400.749, 277.432, 52775.687 20/11/25,23:09:07,16,09,1, 11.8,1,1, -3.314, 10400.717, 277.471, 52775.841 20/11/25,23:09:07,17,09,1, 11.8,1,1, -3.314, 10400.758, 277.375, 52775.644 20/11/25,23:09:07,18,09,1, 11.8,1,1, -3.314, 10400.766, 277.432, 52775.693 20/11/25,23:09:07,19,09,1, 11.8,1,1, -3.314, 10400.753, 277.430, 52775.667 20/11/25,23:09:08,00,09,1, 11.8,1,1, -3.317, 10400.747, 277.430, 52775.667 20/11/25,23:09:08,01,09,1, 11.8,1,1, -3.317, 10400.806, 277.379, 52775.646 20/11/25,23:09:08,02,09,1, 11.8,1,1, -3.317, 10400.798, 277.395, 52775.681 20/11/25,23:09:08,03,09,1, 11.8,1,1, -3.317, 10400.819, 277.396, 52775.696 20/11/25,23:09:08,04,09,1, 11.8,1,1, -3.317, 10400.802, 277.343, 52775.668 20/11/25,23:09:08,05,09,1, 11.8,1,1, -3.317, 10400.810, 277.352, 52775.693 20/11/25,23:09:08,06,09,1, 11.8,1,1, -3.317, 10400.830, 277.365, 52775.659 20/11/25,23:09:08,07,09,1, 11.8,1,1, -3.317, 10400.824, 277.312, 52775.606 20/11/25,23:09:08,08,09,1, 11.8,1,1, -3.317, 10400.843, 277.358, 52775.667 20/11/25,23:09:08,09,09,1, 11.8,1,1, -3.317, 10400.837, 277.324, 52775.657 20/11/25,23:09:08,10,09,1, 11.8,1,1, -3.317, 10400.838, 277.314, 52775.660 20/11/25,23:09:08,11,09,1, 11.8,1,1, -3.317, 10400.820, 277.295, 52775.612 20/11/25,23:09:08,12,09,1, 11.8,1,1, -3.317, 10400.866, 277.336, 52775.639 20/11/25,23:09:08,13,09,1, 11.8,1,1, -3.317, 10400.848, 277.319, 52775.587 20/11/25,23:09:08,14,09,1, 11.8,1,1, -3.317, 10400.865, 277.299, 52775.576 20/11/25,23:09:08,15,09,1, 11.8,1,1, -3.317, 10400.846, 277.281, 52775.638 20/11/25,23:09:08,16,09,1, 11.8,1,1, -3.317, 10400.873, 277.283, 52775.657 20/11/25,23:09:08,17,09,1, 11.8,1,1, -3.317, 10400.869, 277.266, 52775.598 20/11/25,23:09:08,18,09,1, 11.8,1,1, -3.317, 10400.866, 277.231, 52775.573 20/11/25,23:09:08,19,09,1, 11.8,1,1, -3.317, 10400.886, 277.222, 52775.599 20/11/25,23:09:09,00,09,1, 11.9,1,1, -3.315, 10400.881, 277.222, 52775.599 20/11/25,23:09:09,01,09,1, 11.9,1,1, -3.315, 10400.898, 277.230, 52775.595 20/11/25,23:09:09,02,09,1, 11.9,1,1, -3.315, 10400.891, 277.231, 52775.594 20/11/25,23:09:09,03,09,1, 11.9,1,1, -3.315, 10400.893, 277.249, 52775.619 20/11/25,23:09:09,04,09,1, 11.9,1,1, -3.315, 10400.897, 277.156, 52775.501 20/11/25,23:09:09,05,09,1, 11.9,1,1, -3.315, 10400.906, 277.183, 52775.508 20/11/25,23:09:09,06,09,1, 11.9,1,1, -3.315, 10400.954, 277.206, 52775.485 20/11/25,23:09:09,07,09,1, 11.9,1,1, -3.315, 10400.893, 277.206, 52775.559 20/11/25,23:09:09,08,09,1, 11.9,1,1, -3.315, 10400.922, 277.193, 52775.545 20/11/25,23:09:09,09,09,1, 11.9,1,1, -3.315, 10400.957, 277.178, 52775.569 20/11/25,23:09:09,10,09,1, 11.9,1,1, -3.315, 10400.973, 277.220, 52775.590 20/11/25,23:09:09,11,09,1, 11.9,1,1, -3.315, 10400.972, 277.171, 52775.531 20/11/25,23:09:09,12,09,1, 11.9,1,1, -3.315, 10400.975, 277.164, 52775.506 20/11/25,23:09:09,13,09,1, 11.9,1,1, -3.315, 10400.959, 277.151, 52775.517 20/11/25,23:09:09,14,09,1, 11.9,1,1, -3.315, 10400.977, 277.189, 52775.543 20/11/25,23:09:09,15,09,1, 11.9,1,1, -3.315, 10400.953, 277.149, 52775.536 20/11/25,23:09:09,16,09,1, 11.9,1,1, -3.315, 10400.992, 277.120, 52775.499 20/11/25,23:09:09,17,09,1, 11.9,1,1, -3.315, 10401.009, 277.098, 52775.518 20/11/25,23:09:09,18,09,1, 11.9,1,1, -3.315, 10400.985, 277.144, 52775.486 20/11/25,23:09:09,19,09,1, 11.9,1,1, -3.315, 10401.012, 277.141, 52775.496 20/11/25,23:09:10,00,10,1, 11.9,1,1, -3.310, 10401.006, 277.141, 52775.496 20/11/25,23:09:10,01,10,1, 11.9,1,1, -3.310, 10401.022, 277.103, 52775.476 20/11/25,23:09:10,02,10,1, 11.9,1,1, -3.310, 10401.047, 277.093, 52775.492 20/11/25,23:09:10,03,10,1, 11.9,1,1, -3.310, 10401.046, 277.084, 52775.478 20/11/25,23:09:10,04,10,1, 11.9,1,1, -3.310, 10401.080, 277.117, 52775.496 20/11/25,23:09:10,05,10,1, 11.9,1,1, -3.310, 10401.047, 277.096, 52775.466 20/11/25,23:09:10,06,10,1, 11.9,1,1, -3.310, 10401.061, 277.035, 52775.431 20/11/25,23:09:10,07,10,1, 11.9,1,1, -3.310, 10401.077, 277.027, 52775.425 20/11/25,23:09:10,08,10,1, 11.9,1,1, -3.310, 10401.060, 277.062, 52775.411 20/11/25,23:09:10,09,10,1, 11.9,1,1, -3.310, 10401.081, 277.027, 52775.458 20/11/25,23:09:10,10,10,1, 11.9,1,1, -3.310, 10401.069, 276.979, 52775.390 20/11/25,23:09:10,11,10,1, 11.9,1,1, -3.310, 10401.098, 277.007, 52775.422 20/11/25,23:09:10,12,10,1, 11.9,1,1, -3.310, 10401.101, 277.002, 52775.427 20/11/25,23:09:10,13,10,1, 11.9,1,1, -3.310, 10401.112, 277.016, 52775.464 20/11/25,23:09:10,14,10,1, 11.9,1,1, -3.310, 10401.120, 276.980, 52775.423 20/11/25,23:09:10,15,10,1, 11.9,1,1, -3.310, 10401.119, 276.991, 52775.425 20/11/25,23:09:10,16,10,1, 11.9,1,1, -3.310, 10401.127, 276.983, 52775.407 20/11/25,23:09:10,17,10,1, 11.9,1,1, -3.310, 10401.156, 277.035, 52775.398 20/11/25,23:09:10,18,10,1, 11.9,1,1, -3.310, 10401.135, 276.987, 52775.380 20/11/25,23:09:10,19,10,1, 11.9,1,1, -3.310, 10401.182, 277.012, 52775.422 20/11/25,23:09:11,00,10,1, 11.8,1,1, -3.312, 10401.181, 277.012, 52775.422 20/11/25,23:09:11,01,10,1, 11.8,1,1, -3.312, 10401.170, 276.963, 52775.419 20/11/25,23:09:11,02,10,1, 11.8,1,1, -3.312, 10401.161, 277.005, 52775.409 20/11/25,23:09:11,03,10,1, 11.8,1,1, -3.312, 10401.170, 277.005, 52775.420 20/11/25,23:09:11,04,10,1, 11.8,1,1, -3.312, 10401.185, 276.949, 52775.315 20/11/25,23:09:11,05,10,1, 11.8,1,1, -3.312, 10401.204, 276.949, 52775.382 20/11/25,23:09:11,06,10,1, 11.8,1,1, -3.312, 10401.176, 276.951, 52775.344 20/11/25,23:09:11,07,10,1, 11.8,1,1, -3.312, 10401.219, 276.980, 52775.363 20/11/25,23:09:11,08,10,1, 11.8,1,1, -3.312, 10401.236, 276.895, 52775.023 20/11/25,23:09:11,09,10,1, 11.8,1,1, -3.312, 10401.173, 276.944, 52775.337 20/11/25,23:09:11,10,10,1, 11.8,1,1, -3.312, 10401.227, 276.946, 52775.338 20/11/25,23:09:11,11,10,1, 11.8,1,1, -3.312, 10401.209, 276.964, 52775.329 20/11/25,23:09:11,12,10,1, 11.8,1,1, -3.312, 10401.206, 276.931, 52775.309 20/11/25,23:09:11,13,10,1, 11.8,1,1, -3.312, 10401.272, 276.935, 52775.328 20/11/25,23:09:11,14,10,1, 11.8,1,1, -3.312, 10401.234, 276.947, 52775.305 20/11/25,23:09:11,15,10,1, 11.8,1,1, -3.312, 10401.266, 276.914, 52775.279 20/11/25,23:09:11,16,10,1, 11.8,1,1, -3.312, 10401.284, 276.921, 52775.292 20/11/25,23:09:11,17,10,1, 11.8,1,1, -3.312, 10401.278, 276.911, 52775.286 20/11/25,23:09:11,18,10,1, 11.8,1,1, -3.312, 10401.297, 276.889, 52775.293 20/11/25,23:09:11,19,10,1, 11.8,1,1, -3.312, 10401.293, 276.892, 52775.278 20/11/25,23:09:12,00,10,1, 11.9,1,1, -3.316, 10401.289, 276.892, 52775.278 20/11/25,23:09:12,01,10,1, 11.9,1,1, -3.316, 10401.333, 276.902, 52775.275 20/11/25,23:09:12,02,10,1, 11.9,1,1, -3.316, 10401.305, 276.819, 52775.182 20/11/25,23:09:12,03,10,1, 11.9,1,1, -3.316, 10401.342, 276.885, 52775.266 20/11/25,23:09:12,04,10,1, 11.9,1,1, -3.316, 10401.332, 276.832, 52775.203 20/11/25,23:09:12,05,10,1, 11.9,1,1, -3.316, 10401.353, 276.875, 52775.248 20/11/25,23:09:12,06,10,1, 11.9,1,1, -3.316, 10401.334, 276.858, 52775.186 20/11/25,23:09:12,07,10,1, 11.9,1,1, -3.316, 10401.343, 276.786, 52775.163 20/11/25,23:09:12,08,10,1, 11.9,1,1, -3.316, 10401.356, 276.837, 52775.170 20/11/25,23:09:12,09,10,1, 11.9,1,1, -3.316, 10401.386, 276.854, 52775.214 20/11/25,23:09:12,10,10,1, 11.9,1,1, -3.316, 10401.368, 276.799, 52775.169 20/11/25,23:09:12,11,10,1, 11.9,1,1, -3.316, 10401.385, 276.848, 52775.165 20/11/25,23:09:12,12,10,1, 11.9,1,1, -3.316, 10401.402, 276.825, 52775.188 20/11/25,23:09:12,13,10,1, 11.9,1,1, -3.316, 10401.393, 276.814, 52775.147 20/11/25,23:09:12,14,10,1, 11.9,1,1, -3.316, 10401.414, 276.833, 52775.176 20/11/25,23:09:12,15,10,1, 11.9,1,1, -3.316, 10401.403, 276.832, 52775.158 20/11/25,23:09:12,16,10,1, 11.9,1,1, -3.316, 10401.436, 276.797, 52775.100 20/11/25,23:09:12,17,10,1, 11.9,1,1, -3.316, 10401.432, 276.783, 52775.067 20/11/25,23:09:12,18,10,1, 11.9,1,1, -3.316, 10401.442, 276.805, 52775.118 20/11/25,23:09:12,19,10,1, 11.9,1,1, -3.316, 10401.469, 276.804, 52775.115 20/11/25,23:09:13,00,10,1, 11.9,1,1, -3.313, 10401.465, 276.804, 52775.115 20/11/25,23:09:13,01,10,1, 11.9,1,1, -3.313, 10401.479, 276.753, 52775.075 20/11/25,23:09:13,02,10,1, 11.9,1,1, -3.313, 10401.475, 276.815, 52775.306 20/11/25,23:09:13,03,10,1, 11.9,1,1, -3.313, 10401.523, 276.791, 52775.093 20/11/25,23:09:13,04,10,1, 11.9,1,1, -3.313, 10401.533, 276.810, 52775.041 20/11/25,23:09:13,05,10,1, 11.9,1,1, -3.313, 10401.513, 276.773, 52775.033 20/11/25,23:09:13,06,10,1, 11.9,1,1, -3.313, 10401.486, 276.771, 52775.038 20/11/25,23:09:13,07,10,1, 11.9,1,1, -3.313, 10401.539, 276.760, 52775.031 20/11/25,23:09:13,08,10,1, 11.9,1,1, -3.313, 10401.521, 276.759, 52775.018 20/11/25,23:09:13,09,10,1, 11.9,1,1, -3.313, 10401.557, 276.726, 52774.696 20/11/25,23:09:13,10,10,1, 11.9,1,1, -3.313, 10401.559, 276.783, 52774.955 20/11/25,23:09:13,11,10,1, 11.9,1,1, -3.313, 10401.563, 276.731, 52774.745 20/11/25,23:09:13,12,10,1, 11.9,1,1, -3.313, 10401.568, 276.746, 52775.011 20/11/25,23:09:13,13,10,1, 11.9,1,1, -3.313, 10401.584, 276.750, 52775.029 20/11/25,23:09:13,14,10,1, 11.9,1,1, -3.313, 10401.549, 276.697, 52774.958 20/11/25,23:09:13,15,10,1, 11.9,1,1, -3.313, 10401.579, 276.747, 52775.017 20/11/25,23:09:13,16,10,1, 11.9,1,1, -3.313, 10401.575, 276.733, 52774.989 20/11/25,23:09:13,17,10,1, 11.9,1,1, -3.313, 10401.614, 276.735, 52774.972 20/11/25,23:09:13,18,10,1, 11.9,1,1, -3.313, 10401.586, 276.714, 52774.948 20/11/25,23:09:13,19,10,1, 11.9,1,1, -3.313, 10401.609, 276.709, 52774.966 20/11/25,23:09:14,00,10,1, 11.8,1,1, -3.315, 10401.607, 276.709, 52774.966 20/11/25,23:09:14,01,10,1, 11.8,1,1, -3.315, 10401.619, 276.659, 52774.895 20/11/25,23:09:14,02,10,1, 11.8,1,1, -3.315, 10401.623, 276.683, 52774.868 20/11/25,23:09:14,03,10,1, 11.8,1,1, -3.315, 10401.636, 276.662, 52774.855 20/11/25,23:09:14,04,10,1, 11.8,1,1, -3.315, 10401.636, 276.670, 52774.866 20/11/25,23:09:14,05,10,1, 11.8,1,1, -3.315, 10401.633, 276.666, 52774.862 20/11/25,23:09:14,06,10,1, 11.8,1,1, -3.315, 10401.644, 276.671, 52774.856 20/11/25,23:09:14,07,10,1, 11.8,1,1, -3.315, 10401.670, 276.677, 52774.861 20/11/25,23:09:14,08,10,1, 11.8,1,1, -3.315, 10401.615, 276.687, 52774.823 20/11/25,23:09:14,09,10,1, 11.8,1,1, -3.315, 10401.654, 276.651, 52774.808 20/11/25,23:09:14,10,10,1, 11.8,1,1, -3.315, 10401.684, 276.701, 52774.907 20/11/25,23:09:14,11,10,1, 11.8,1,1, -3.315, 10401.670, 276.721, 52774.844 20/11/25,23:09:14,12,10,1, 11.8,1,1, -3.315, 10401.653, 276.702, 52774.825 20/11/25,23:09:14,13,10,1, 11.8,1,1, -3.315, 10401.654, 276.666, 52774.797 20/11/25,23:09:14,14,10,1, 11.8,1,1, -3.315, 10401.674, 276.705, 52774.817 20/11/25,23:09:14,15,10,1, 11.8,1,1, -3.315, 10401.686, 276.754, 52774.850 20/11/25,23:09:14,16,10,1, 11.8,1,1, -3.315, 10401.695, 276.686, 52774.787 20/11/25,23:09:14,17,10,1, 11.8,1,1, -3.315, 10401.656, 276.675, 52774.766 20/11/25,23:09:14,18,10,1, 11.8,1,1, -3.315, 10401.693, 276.727, 52774.813 20/11/25,23:09:14,19,10,1, 11.8,1,1, -3.315, 10401.712, 276.714, 52774.791 20/11/25,23:09:15,00,10,1, 11.9,1,1, -3.315, 10401.707, 276.714, 52774.791 20/11/25,23:09:15,01,10,1, 11.9,1,1, -3.315, 10401.678, 276.671, 52774.939 20/11/25,23:09:15,02,10,1, 11.9,1,1, -3.315, 10401.653, 276.684, 52774.741 20/11/25,23:09:15,03,10,1, 11.9,1,1, -3.315, 10401.675, 276.667, 52774.746 20/11/25,23:09:15,04,10,1, 11.9,1,1, -3.315, 10401.705, 276.705, 52774.747 20/11/25,23:09:15,05,10,1, 11.9,1,1, -3.315, 10401.706, 276.707, 52774.758 20/11/25,23:09:15,06,10,1, 11.9,1,1, -3.315, 10401.721, 276.712, 52774.710 20/11/25,23:09:15,07,10,1, 11.9,1,1, -3.315, 10401.724, 276.686, 52774.692 20/11/25,23:09:15,08,10,1, 11.9,1,1, -3.315, 10401.696, 276.663, 52774.644 20/11/25,23:09:15,09,10,1, 11.9,1,1, -3.315, 10401.698, 276.661, 52774.672 20/11/25,23:09:15,10,10,1, 11.9,1,1, -3.315, 10401.693, 276.640, 52774.628 20/11/25,23:09:15,11,10,1, 11.9,1,1, -3.315, 10401.696, 276.640, 52774.619 20/11/25,23:09:15,12,10,1, 11.9,1,1, -3.315, 10401.756, 276.686, 52774.645 20/11/25,23:09:15,13,10,1, 11.9,1,1, -3.315, 10401.767, 276.677, 52774.402 20/11/25,23:09:15,14,10,1, 11.9,1,1, -3.315, 10401.702, 276.694, 52774.601 20/11/25,23:09:15,15,10,1, 11.9,1,1, -3.315, 10401.732, 276.718, 52774.642 20/11/25,23:09:15,16,10,1, 11.9,1,1, -3.315, 10401.742, 276.713, 52774.636 20/11/25,23:09:15,17,10,1, 11.9,1,1, -3.315, 10401.721, 276.657, 52774.565 20/11/25,23:09:15,18,10,1, 11.9,1,1, -3.315, 10401.720, 276.621, 52774.518 20/11/25,23:09:15,19,10,1, 11.9,1,1, -3.315, 10401.740, 276.681, 52774.599 20/11/25,23:09:16,00,10,1, 11.8,1,1, -3.316, 10401.740, 276.681, 52774.599 20/11/25,23:09:16,01,10,1, 11.8,1,1, -3.316, 10401.732, 276.671, 52774.520 20/11/25,23:09:16,02,10,1, 11.8,1,1, -3.316, 10401.736, 276.697, 52774.538 20/11/25,23:09:16,03,10,1, 11.8,1,1, -3.316, 10401.716, 276.636, 52774.513 20/11/25,23:09:16,04,10,1, 11.8,1,1, -3.316, 10401.744, 276.623, 52774.489 20/11/25,23:09:16,05,10,1, 11.8,1,1, -3.316, 10401.778, 276.681, 52774.533 20/11/25,23:09:16,06,10,1, 11.8,1,1, -3.316, 10401.751, 276.615, 52774.476 20/11/25,23:09:16,07,10,1, 11.8,1,1, -3.316, 10401.763, 276.690, 52774.518 20/11/25,23:09:16,08,10,1, 11.8,1,1, -3.316, 10401.735, 276.590, 52774.340 20/11/25,23:09:16,09,10,1, 11.8,1,1, -3.316, 10401.824, 276.637, 52774.469 20/11/25,23:09:16,10,10,1, 11.8,1,1, -3.316, 10401.783, 276.650, 52774.417 20/11/25,23:09:16,11,10,1, 11.8,1,1, -3.316, 10401.786, 276.623, 52774.350 20/11/25,23:09:16,12,10,1, 11.8,1,1, -3.316, 10401.787, 276.616, 52774.396 20/11/25,23:09:16,13,10,1, 11.8,1,1, -3.316, 10401.761, 276.567, 52774.347 20/11/25,23:09:16,14,10,1, 11.8,1,1, -3.316, 10401.795, 276.630, 52774.437 20/11/25,23:09:16,15,10,1, 11.8,1,1, -3.316, 10401.785, 276.626, 52774.410 20/11/25,23:09:16,16,10,1, 11.8,1,1, -3.316, 10401.792, 276.577, 52774.347 20/11/25,23:09:16,17,10,1, 11.8,1,1, -3.316, 10401.791, 276.596, 52774.348 20/11/25,23:09:16,18,10,1, 11.8,1,1, -3.316, 10401.810, 276.616, 52774.385 20/11/25,23:09:16,19,10,1, 11.8,1,1, -3.316, 10401.803, 276.573, 52774.339 20/11/25,23:09:17,00,10,1, 11.9,1,1, -3.318, 10401.798, 276.573, 52774.339 20/11/25,23:09:17,01,10,1, 11.9,1,1, -3.318, 10401.793, 276.566, 52774.291 20/11/25,23:09:17,02,10,1, 11.9,1,1, -3.318, 10401.793, 276.610, 52774.300 20/11/25,23:09:17,03,10,1, 11.9,1,1, -3.318, 10401.815, 276.590, 52774.254 20/11/25,23:09:17,04,10,1, 11.9,1,1, -3.318, 10401.809, 276.566, 52774.265 20/11/25,23:09:17,05,10,1, 11.9,1,1, -3.318, 10401.841, 276.608, 52774.286 20/11/25,23:09:17,06,10,1, 11.9,1,1, -3.318, 10401.789, 276.563, 52774.207 20/11/25,23:09:17,07,10,1, 11.9,1,1, -3.318, 10401.799, 276.570, 52774.257 20/11/25,23:09:17,08,10,1, 11.9,1,1, -3.318, 10401.820, 276.552, 52774.183 20/11/25,23:09:17,09,10,1, 11.9,1,1, -3.318, 10401.828, 276.613, 52774.256 20/11/25,23:09:17,10,10,1, 11.9,1,1, -3.318, 10401.807, 276.543, 52774.201 20/11/25,23:09:17,11,10,1, 11.9,1,1, -3.318, 10401.808, 276.583, 52774.218 20/11/25,23:09:17,12,10,1, 11.9,1,1, -3.318, 10401.829, 276.556, 52774.190 20/11/25,23:09:17,13,10,1, 11.9,1,1, -3.318, 10401.839, 276.613, 52774.250 20/11/25,23:09:17,14,10,1, 11.9,1,1, -3.318, 10401.856, 276.577, 52774.178 20/11/25,23:09:17,15,10,1, 11.9,1,1, -3.318, 10401.845, 276.534, 52774.177 20/11/25,23:09:17,16,10,1, 11.9,1,1, -3.318, 10401.846, 276.530, 52774.143 20/11/25,23:09:17,17,10,1, 11.9,1,1, -3.318, 10401.880, 276.587, 52774.133 20/11/25,23:09:17,18,10,1, 11.9,1,1, -3.318, 10401.866, 276.572, 52774.144 20/11/25,23:09:17,19,10,1, 11.9,1,1, -3.318, 10401.874, 276.569, 52774.127 20/11/25,23:09:18,00,10,1, 11.9,1,1, -3.316, 10401.874, 276.569, 52774.127 20/11/25,23:09:18,01,10,1, 11.9,1,1, -3.316, 10401.884, 276.587, 52774.182 20/11/25,23:09:18,02,10,1, 11.9,1,1, -3.316, 10401.889, 276.580, 52774.144 20/11/25,23:09:18,03,10,1, 11.9,1,1, -3.316, 10401.850, 276.528, 52774.051 20/11/25,23:09:18,04,10,1, 11.9,1,1, -3.316, 10401.863, 276.535, 52774.328 20/11/25,23:09:18,05,10,1, 11.9,1,1, -3.316, 10401.917, 276.544, 52774.045 20/11/25,23:09:18,06,10,1, 11.9,1,1, -3.316, 10401.917, 276.559, 52774.043 20/11/25,23:09:18,07,10,1, 11.9,1,1, -3.316, 10401.897, 276.488, 52774.006 20/11/25,23:09:18,08,10,1, 11.9,1,1, -3.316, 10401.892, 276.534, 52774.021 20/11/25,23:09:18,09,10,1, 11.9,1,1, -3.316, 10401.905, 276.545, 52774.058 20/11/25,23:09:18,10,10,1, 11.9,1,1, -3.316, 10401.878, 276.523, 52774.016 20/11/25,23:09:18,11,10,1, 11.9,1,1, -3.316, 10401.908, 276.549, 52774.010 20/11/25,23:09:18,12,10,1, 11.9,1,1, -3.316, 10401.903, 276.538, 52773.989 20/11/25,23:09:18,13,10,1, 11.9,1,1, -3.316, 10401.931, 276.538, 52773.992 20/11/25,23:09:18,14,10,1, 11.9,1,1, -3.316, 10401.931, 276.581, 52774.047 20/11/25,23:09:18,15,10,1, 11.9,1,1, -3.316, 10401.945, 276.569, 52774.031 20/11/25,23:09:18,16,10,1, 11.9,1,1, -3.316, 10401.948, 276.563, 52774.055 20/11/25,23:09:18,17,10,1, 11.9,1,1, -3.316, 10401.898, 276.511, 52773.946 20/11/25,23:09:18,18,10,1, 11.9,1,1, -3.316, 10401.955, 276.598, 52774.005 20/11/25,23:09:18,19,10,1, 11.9,1,1, -3.316, 10401.983, 276.547, 52773.981 20/11/25,23:09:19,00,09,1, 11.9,1,1, -3.315, 10401.982, 276.547, 52773.981 20/11/25,23:09:19,01,09,1, 11.9,1,1, -3.315, 10401.972, 276.604, 52773.969 20/11/25,23:09:19,02,09,1, 11.9,1,1, -3.315, 10401.943, 276.550, 52773.873 20/11/25,23:09:19,03,09,1, 11.9,1,1, -3.315, 10401.975, 276.599, 52773.926 20/11/25,23:09:19,04,09,1, 11.9,1,1, -3.315, 10401.983, 276.565, 52773.920 20/11/25,23:09:19,05,09,1, 11.9,1,1, -3.315, 10401.976, 276.584, 52773.895 20/11/25,23:09:19,06,09,1, 11.9,1,1, -3.315, 10401.964, 276.521, 52773.836 20/11/25,23:09:19,07,09,1, 11.9,1,1, -3.315, 10402.005, 276.563, 52773.923 20/11/25,23:09:19,08,09,1, 11.9,1,1, -3.315, 10401.985, 276.573, 52773.908 20/11/25,23:09:19,09,09,1, 11.9,1,1, -3.315, 10401.994, 276.583, 52773.895 20/11/25,23:09:19,10,09,1, 11.9,1,1, -3.315, 10402.000, 276.561, 52773.847 20/11/25,23:09:19,11,09,1, 11.9,1,1, -3.315, 10402.003, 276.563, 52773.834 20/11/25,23:09:19,12,09,1, 11.9,1,1, -3.315, 10402.000, 276.547, 52773.822 20/11/25,23:09:19,13,09,1, 11.9,1,1, -3.315, 10402.026, 276.539, 52773.818 20/11/25,23:09:19,14,09,1, 11.9,1,1, -3.315, 10402.046, 276.571, 52773.839 20/11/25,23:09:19,15,09,1, 11.9,1,1, -3.315, 10402.033, 276.574, 52773.851 20/11/25,23:09:19,16,09,1, 11.9,1,1, -3.315, 10402.021, 276.549, 52773.935 20/11/25,23:09:19,17,09,1, 11.9,1,1, -3.315, 10402.097, 276.591, 52773.748 20/11/25,23:09:19,18,09,1, 11.9,1,1, -3.315, 10402.067, 276.592, 52773.805 20/11/25,23:09:19,19,09,1, 11.9,1,1, -3.315, 10402.082, 276.584, 52773.799 20/11/25,23:09:20,00,09,1, 11.8,1,1, -3.316, 10402.082, 276.584, 52773.799 20/11/25,23:09:20,01,09,1, 11.8,1,1, -3.316, 10402.088, 276.630, 52773.777 20/11/25,23:09:20,02,09,1, 11.8,1,1, -3.316, 10402.049, 276.594, 52773.702 20/11/25,23:09:20,03,09,1, 11.8,1,1, -3.316, 10402.072, 276.595, 52773.689 20/11/25,23:09:20,04,09,1, 11.8,1,1, -3.316, 10402.097, 276.623, 52773.730 20/11/25,23:09:20,05,09,1, 11.8,1,1, -3.316, 10402.091, 276.586, 52773.655 20/11/25,23:09:20,06,09,1, 11.8,1,1, -3.316, 10402.103, 276.618, 52773.713 20/11/25,23:09:20,07,09,1, 11.8,1,1, -3.316, 10402.107, 276.612, 52773.691 20/11/25,23:09:20,08,09,1, 11.8,1,1, -3.316, 10402.155, 276.664, 52773.701 20/11/25,23:09:20,09,09,1, 11.8,1,1, -3.316, 10402.114, 276.621, 52773.575 20/11/25,23:09:20,10,09,1, 11.8,1,1, -3.316, 10402.149, 276.626, 52773.609 20/11/25,23:09:20,11,09,1, 11.8,1,1, -3.316, 10402.110, 276.636, 52773.570 20/11/25,23:09:20,12,09,1, 11.8,1,1, -3.316, 10402.147, 276.630, 52773.563 20/11/25,23:09:20,13,09,1, 11.8,1,1, -3.316, 10402.176, 276.680, 52773.630 20/11/25,23:09:20,14,09,1, 11.8,1,1, -3.316, 10402.148, 276.670, 52773.587 20/11/25,23:09:20,15,09,1, 11.8,1,1, -3.316, 10402.184, 276.707, 52773.650 20/11/25,23:09:20,16,09,1, 11.8,1,1, -3.316, 10402.184, 276.714, 52773.621 20/11/25,23:09:20,17,09,1, 11.8,1,1, -3.316, 10402.188, 276.693, 52773.599 20/11/25,23:09:20,18,09,1, 11.8,1,1, -3.316, 10402.180, 276.677, 52773.562 20/11/25,23:09:20,19,09,1, 11.8,1,1, -3.316, 10402.185, 276.688, 52773.518 20/11/25,23:09:21,00,09,1, 11.9,1,1, -3.315, 10402.182, 276.688, 52773.518 20/11/25,23:09:21,01,09,1, 11.9,1,1, -3.315, 10402.226, 276.694, 52773.375 20/11/25,23:09:21,02,09,1, 11.9,1,1, -3.315, 10402.255, 276.706, 52773.545 20/11/25,23:09:21,03,09,1, 11.9,1,1, -3.315, 10402.252, 276.722, 52773.526 20/11/25,23:09:21,04,09,1, 11.9,1,1, -3.315, 10402.258, 276.734, 52773.490 20/11/25,23:09:21,05,09,1, 11.9,1,1, -3.315, 10402.244, 276.727, 52773.453 20/11/25,23:09:21,06,09,1, 11.9,1,1, -3.315, 10402.289, 276.767, 52773.484 20/11/25,23:09:21,07,09,1, 11.9,1,1, -3.315, 10402.277, 276.766, 52773.501 20/11/25,23:09:21,08,09,1, 11.9,1,1, -3.315, 10402.288, 276.763, 52773.471 20/11/25,23:09:21,09,09,1, 11.9,1,1, -3.315, 10402.270, 276.738, 52773.471 20/11/25,23:09:21,10,09,1, 11.9,1,1, -3.315, 10402.270, 276.718, 52773.371 20/11/25,23:09:21,11,09,1, 11.9,1,1, -3.315, 10402.295, 276.726, 52773.379 20/11/25,23:09:21,12,09,1, 11.9,1,1, -3.315, 10402.300, 276.741, 52773.341 20/11/25,23:09:21,13,09,1, 11.9,1,1, -3.315, 10402.331, 276.765, 52773.402 20/11/25,23:09:21,14,09,1, 11.9,1,1, -3.315, 10402.336, 276.790, 52773.392 20/11/25,23:09:21,15,09,1, 11.9,1,1, -3.315, 10402.324, 276.739, 52773.309 20/11/25,23:09:21,16,09,1, 11.9,1,1, -3.315, 10402.357, 276.775, 52773.360 20/11/25,23:09:21,17,09,1, 11.9,1,1, -3.315, 10402.367, 276.804, 52773.379 20/11/25,23:09:21,18,09,1, 11.9,1,1, -3.315, 10402.318, 276.757, 52773.296 20/11/25,23:09:21,19,09,1, 11.9,1,1, -3.315, 10402.349, 276.789, 52773.317 20/11/25,23:09:22,00,09,1, 11.9,1,1, -3.313, 10402.349, 276.789, 52773.317 20/11/25,23:09:22,01,09,1, 11.9,1,1, -3.313, 10402.377, 276.768, 52773.304 20/11/25,23:09:22,02,09,1, 11.9,1,1, -3.313, 10402.371, 276.777, 52773.305 20/11/25,23:09:22,03,09,1, 11.9,1,1, -3.313, 10402.362, 276.710, 52773.241 20/11/25,23:09:22,04,09,1, 11.9,1,1, -3.313, 10402.398, 276.789, 52773.270 20/11/25,23:09:22,05,09,1, 11.9,1,1, -3.313, 10402.381, 276.742, 52773.231 20/11/25,23:09:22,06,09,1, 11.9,1,1, -3.313, 10402.408, 276.788, 52773.239 20/11/25,23:09:22,07,09,1, 11.9,1,1, -3.313, 10402.397, 276.810, 52773.262 20/11/25,23:09:22,08,09,1, 11.9,1,1, -3.313, 10402.421, 276.758, 52773.174 20/11/25,23:09:22,09,09,1, 11.9,1,1, -3.313, 10402.415, 276.779, 52773.217 20/11/25,23:09:22,10,09,1, 11.9,1,1, -3.313, 10402.406, 276.717, 52773.221 20/11/25,23:09:22,11,09,1, 11.9,1,1, -3.313, 10402.447, 276.783, 52773.184 20/11/25,23:09:22,12,09,1, 11.9,1,1, -3.313, 10402.408, 276.726, 52773.106 20/11/25,23:09:22,13,09,1, 11.9,1,1, -3.313, 10402.426, 276.775, 52773.178 20/11/25,23:09:22,14,09,1, 11.9,1,1, -3.313, 10402.443, 276.776, 52773.191 20/11/25,23:09:22,15,09,1, 11.9,1,1, -3.313, 10402.431, 276.743, 52773.160 20/11/25,23:09:22,16,09,1, 11.9,1,1, -3.313, 10402.435, 276.756, 52773.151 20/11/25,23:09:22,17,09,1, 11.9,1,1, -3.313, 10402.458, 276.736, 52773.157 20/11/25,23:09:22,18,09,1, 11.9,1,1, -3.313, 10402.473, 276.782, 52773.202 20/11/25,23:09:22,19,09,1, 11.9,1,1, -3.313, 10402.470, 276.767, 52773.161 20/11/25,23:09:23,00,09,1, 11.9,1,1, -3.319, 10402.466, 276.767, 52773.161 20/11/25,23:09:23,01,09,1, 11.9,1,1, -3.319, 10402.502, 276.705, 52773.018 20/11/25,23:09:23,02,09,1, 11.9,1,1, -3.319, 10402.465, 276.685, 52772.953 20/11/25,23:09:23,03,09,1, 11.9,1,1, -3.319, 10402.486, 276.734, 52773.072 20/11/25,23:09:23,04,09,1, 11.9,1,1, -3.319, 10402.476, 276.689, 52772.992 20/11/25,23:09:23,05,09,1, 11.9,1,1, -3.319, 10402.465, 276.715, 52773.017 20/11/25,23:09:23,06,09,1, 11.9,1,1, -3.319, 10402.473, 276.702, 52773.005 20/11/25,23:09:23,07,09,1, 11.9,1,1, -3.319, 10402.492, 276.734, 52772.995 20/11/25,23:09:23,08,09,1, 11.9,1,1, -3.319, 10402.523, 276.780, 52773.050 20/11/25,23:09:23,09,09,1, 11.9,1,1, -3.319, 10402.520, 276.745, 52773.040 20/11/25,23:09:23,10,09,1, 11.9,1,1, -3.319, 10402.497, 276.723, 52772.993 20/11/25,23:09:23,11,09,1, 11.9,1,1, -3.319, 10402.503, 276.767, 52773.040 20/11/25,23:09:23,12,09,1, 11.9,1,1, -3.319, 10402.507, 276.733, 52772.989 20/11/25,23:09:23,13,09,1, 11.9,1,1, -3.319, 10402.489, 276.716, 52772.963 20/11/25,23:09:23,14,09,1, 11.9,1,1, -3.319, 10402.481, 276.717, 52772.930 20/11/25,23:09:23,15,09,1, 11.9,1,1, -3.319, 10402.501, 276.765, 52773.004 20/11/25,23:09:23,16,09,1, 11.9,1,1, -3.319, 10402.521, 276.734, 52772.966 20/11/25,23:09:23,17,09,1, 11.9,1,1, -3.319, 10402.488, 276.750, 52773.222 20/11/25,23:09:23,18,09,1, 11.9,1,1, -3.319, 10402.499, 276.731, 52773.036 20/11/25,23:09:23,19,09,1, 11.9,1,1, -3.319, 10402.523, 276.734, 52773.017 20/11/25,23:09:24,00,10,1, 11.8,1,1, -3.315, 10402.516, 276.734, 52773.017 20/11/25,23:09:24,01,10,1, 11.8,1,1, -3.315, 10402.509, 276.714, 52772.940 20/11/25,23:09:24,02,10,1, 11.8,1,1, -3.315, 10402.537, 276.742, 52772.932 20/11/25,23:09:24,03,10,1, 11.8,1,1, -3.315, 10402.532, 276.721, 52772.911 20/11/25,23:09:24,04,10,1, 11.8,1,1, -3.315, 10402.513, 276.699, 52772.906 20/11/25,23:09:24,05,10,1, 11.8,1,1, -3.315, 10402.530, 276.693, 52772.829 20/11/25,23:09:24,06,10,1, 11.8,1,1, -3.315, 10402.520, 276.728, 52772.964 20/11/25,23:09:24,07,10,1, 11.8,1,1, -3.315, 10402.506, 276.727, 52772.906 20/11/25,23:09:24,08,10,1, 11.8,1,1, -3.315, 10402.524, 276.732, 52772.914 20/11/25,23:09:24,09,10,1, 11.8,1,1, -3.315, 10402.534, 276.724, 52772.896 20/11/25,23:09:24,10,10,1, 11.8,1,1, -3.315, 10402.542, 276.692, 52772.913 20/11/25,23:09:24,11,10,1, 11.8,1,1, -3.315, 10402.560, 276.706, 52772.887 20/11/25,23:09:24,12,10,1, 11.8,1,1, -3.315, 10402.555, 276.673, 52772.799 20/11/25,23:09:24,13,10,1, 11.8,1,1, -3.315, 10402.556, 276.669, 52773.094 20/11/25,23:09:24,14,10,1, 11.8,1,1, -3.315, 10402.581, 276.682, 52772.749 20/11/25,23:09:24,15,10,1, 11.8,1,1, -3.315, 10402.539, 276.637, 52772.776 20/11/25,23:09:24,16,10,1, 11.8,1,1, -3.315, 10402.520, 276.658, 52772.765 20/11/25,23:09:24,17,10,1, 11.8,1,1, -3.315, 10402.543, 276.682, 52772.830 20/11/25,23:09:24,18,10,1, 11.8,1,1, -3.315, 10402.560, 276.682, 52772.796 20/11/25,23:09:24,19,10,1, 11.8,1,1, -3.315, 10402.528, 276.657, 52772.776 20/11/25,23:09:25,00,10,1, 11.9,1,1, -3.313, 10402.524, 276.657, 52772.776 20/11/25,23:09:25,01,10,1, 11.9,1,1, -3.313, 10402.568, 276.653, 52772.773 20/11/25,23:09:25,02,10,1, 11.9,1,1, -3.313, 10402.566, 276.676, 52772.791 20/11/25,23:09:25,03,10,1, 11.9,1,1, -3.313, 10402.553, 276.702, 52772.804 20/11/25,23:09:25,04,10,1, 11.9,1,1, -3.313, 10402.558, 276.674, 52772.804 20/11/25,23:09:25,05,10,1, 11.9,1,1, -3.313, 10402.566, 276.697, 52772.831 20/11/25,23:09:25,06,10,1, 11.9,1,1, -3.313, 10402.546, 276.689, 52772.779 20/11/25,23:09:25,07,10,1, 11.9,1,1, -3.313, 10402.564, 276.683, 52772.797 20/11/25,23:09:25,08,10,1, 11.9,1,1, -3.313, 10402.557, 276.666, 52772.783 20/11/25,23:09:25,09,10,1, 11.9,1,1, -3.313, 10402.544, 276.608, 52772.704 20/11/25,23:09:25,10,10,1, 11.9,1,1, -3.313, 10402.592, 276.655, 52772.740 20/11/25,23:09:25,11,10,1, 11.9,1,1, -3.313, 10402.583, 276.651, 52772.742 20/11/25,23:09:25,12,10,1, 11.9,1,1, -3.313, 10402.592, 276.680, 52772.749 20/11/25,23:09:25,13,10,1, 11.9,1,1, -3.313, 10402.595, 276.656, 52772.726 20/11/25,23:09:25,14,10,1, 11.9,1,1, -3.313, 10402.583, 276.617, 52772.733 20/11/25,23:09:25,15,10,1, 11.9,1,1, -3.313, 10402.612, 276.675, 52772.746 20/11/25,23:09:25,16,10,1, 11.9,1,1, -3.313, 10402.588, 276.642, 52772.742 20/11/25,23:09:25,17,10,1, 11.9,1,1, -3.313, 10402.580, 276.644, 52772.839 20/11/25,23:09:25,18,10,1, 11.9,1,1, -3.313, 10402.603, 276.654, 52772.696 20/11/25,23:09:25,19,10,1, 11.9,1,1, -3.313, 10402.602, 276.641, 52772.759 20/11/25,23:09:26,00,09,1, 11.9,1,1, -3.317, 10402.600, 276.641, 52772.759 20/11/25,23:09:26,01,09,1, 11.9,1,1, -3.317, 10402.625, 276.653, 52772.727 20/11/25,23:09:26,02,09,1, 11.9,1,1, -3.317, 10402.635, 276.608, 52772.705 20/11/25,23:09:26,03,09,1, 11.9,1,1, -3.317, 10402.643, 276.661, 52772.730 20/11/25,23:09:26,04,09,1, 11.9,1,1, -3.317, 10402.641, 276.594, 52772.668 20/11/25,23:09:26,05,09,1, 11.9,1,1, -3.317, 10402.664, 276.635, 52772.675 20/11/25,23:09:26,06,09,1, 11.9,1,1, -3.317, 10402.664, 276.636, 52772.695 20/11/25,23:09:26,07,09,1, 11.9,1,1, -3.317, 10402.653, 276.590, 52772.680 20/11/25,23:09:26,08,09,1, 11.9,1,1, -3.317, 10402.653, 276.630, 52772.662 20/11/25,23:09:26,09,09,1, 11.9,1,1, -3.317, 10402.650, 276.616, 52772.681 20/11/25,23:09:26,10,09,1, 11.9,1,1, -3.317, 10402.651, 276.577, 52772.719 20/11/25,23:09:26,11,09,1, 11.9,1,1, -3.317, 10402.669, 276.547, 52772.616 20/11/25,23:09:26,12,09,1, 11.9,1,1, -3.317, 10402.676, 276.566, 52772.651 20/11/25,23:09:26,13,09,1, 11.9,1,1, -3.317, 10402.710, 276.573, 52772.681 20/11/25,23:09:26,14,09,1, 11.9,1,1, -3.317, 10402.714, 276.602, 52772.675 20/11/25,23:09:26,15,09,1, 11.9,1,1, -3.317, 10402.694, 276.562, 52772.654 20/11/25,23:09:26,16,09,1, 11.9,1,1, -3.317, 10402.713, 276.571, 52772.675 20/11/25,23:09:26,17,09,1, 11.9,1,1, -3.317, 10402.731, 276.610, 52772.685 20/11/25,23:09:26,18,09,1, 11.9,1,1, -3.317, 10402.752, 276.603, 52772.676 20/11/25,23:09:26,19,09,1, 11.9,1,1, -3.317, 10402.759, 276.573, 52772.641 20/11/25,23:09:27,00,09,1, 11.8,1,1, -3.317, 10402.758, 276.573, 52772.641 20/11/25,23:09:27,01,09,1, 11.8,1,1, -3.317, 10402.739, 276.512, 52772.596 20/11/25,23:09:27,02,09,1, 11.8,1,1, -3.317, 10402.779, 276.523, 52772.586 20/11/25,23:09:27,03,09,1, 11.8,1,1, -3.317, 10402.798, 276.555, 52772.624 20/11/25,23:09:27,04,09,1, 11.8,1,1, -3.317, 10402.757, 276.576, 52772.613 20/11/25,23:09:27,05,09,1, 11.8,1,1, -3.317, 10402.786, 276.555, 52772.646 20/11/25,23:09:27,06,09,1, 11.8,1,1, -3.317, 10402.785, 276.516, 52772.640 20/11/25,23:09:27,07,09,1, 11.8,1,1, -3.317, 10402.834, 276.534, 52772.605 20/11/25,23:09:27,08,09,1, 11.8,1,1, -3.317, 10402.833, 276.522, 52772.608 20/11/25,23:09:27,09,09,1, 11.8,1,1, -3.317, 10402.808, 276.510, 52772.532 20/11/25,23:09:27,10,09,1, 11.8,1,1, -3.317, 10402.844, 276.494, 52772.566 20/11/25,23:09:27,11,09,1, 11.8,1,1, -3.317, 10402.847, 276.542, 52772.608 20/11/25,23:09:27,12,09,1, 11.8,1,1, -3.317, 10402.858, 276.532, 52772.574 20/11/25,23:09:27,13,09,1, 11.8,1,1, -3.317, 10402.882, 276.537, 52772.642 20/11/25,23:09:27,14,09,1, 11.8,1,1, -3.317, 10402.868, 276.470, 52772.557 20/11/25,23:09:27,15,09,1, 11.8,1,1, -3.317, 10402.885, 276.481, 52772.601 20/11/25,23:09:27,16,09,1, 11.8,1,1, -3.317, 10402.925, 276.521, 52772.553 20/11/25,23:09:27,17,09,1, 11.8,1,1, -3.317, 10402.888, 276.508, 52772.590 20/11/25,23:09:27,18,09,1, 11.8,1,1, -3.317, 10402.943, 276.456, 52772.566 20/11/25,23:09:27,19,09,1, 11.8,1,1, -3.317, 10402.926, 276.470, 52772.587 20/11/25,23:09:28,00,09,1, 11.9,1,1, -3.316, 10402.925, 276.470, 52772.587 20/11/25,23:09:28,01,09,1, 11.9,1,1, -3.316, 10402.967, 276.485, 52772.607 20/11/25,23:09:28,02,09,1, 11.9,1,1, -3.316, 10402.966, 276.466, 52772.569 20/11/25,23:09:28,03,09,1, 11.9,1,1, -3.316, 10402.991, 276.453, 52772.576 20/11/25,23:09:28,04,09,1, 11.9,1,1, -3.316, 10402.994, 276.440, 52772.583 20/11/25,23:09:28,05,09,1, 11.9,1,1, -3.316, 10403.006, 276.491, 52772.629 20/11/25,23:09:28,06,09,1, 11.9,1,1, -3.316, 10403.024, 276.426, 52772.379 20/11/25,23:09:28,07,09,1, 11.9,1,1, -3.316, 10402.985, 276.452, 52772.667 20/11/25,23:09:28,08,09,1, 11.9,1,1, -3.316, 10403.006, 276.428, 52772.582 20/11/25,23:09:28,09,09,1, 11.9,1,1, -3.316, 10403.045, 276.452, 52772.610 20/11/25,23:09:28,10,09,1, 11.9,1,1, -3.316, 10403.058, 276.419, 52772.582 20/11/25,23:09:28,11,09,1, 11.9,1,1, -3.316, 10403.078, 276.474, 52772.536 20/11/25,23:09:28,12,09,1, 11.9,1,1, -3.316, 10403.103, 276.433, 52772.556 20/11/25,23:09:28,13,09,1, 11.9,1,1, -3.316, 10403.070, 276.401, 52772.510 20/11/25,23:09:28,14,09,1, 11.9,1,1, -3.316, 10403.103, 276.371, 52772.521 20/11/25,23:09:28,15,09,1, 11.9,1,1, -3.316, 10403.111, 276.388, 52772.513 20/11/25,23:09:28,16,09,1, 11.9,1,1, -3.316, 10403.111, 276.390, 52772.511 20/11/25,23:09:28,17,09,1, 11.9,1,1, -3.316, 10403.129, 276.396, 52772.488 20/11/25,23:09:28,18,09,1, 11.9,1,1, -3.316, 10403.155, 276.392, 52772.523 20/11/25,23:09:28,19,09,1, 11.9,1,1, -3.316, 10403.148, 276.378, 52772.470 20/11/25,23:09:29,00,09,1, 11.9,1,1, -3.317, 10403.142, 276.378, 52772.470 20/11/25,23:09:29,01,09,1, 11.9,1,1, -3.317, 10403.160, 276.408, 52772.466 20/11/25,23:09:29,02,09,1, 11.9,1,1, -3.317, 10403.186, 276.377, 52772.435 20/11/25,23:09:29,03,09,1, 11.9,1,1, -3.317, 10403.198, 276.389, 52772.386 20/11/25,23:09:29,04,09,1, 11.9,1,1, -3.317, 10403.178, 276.394, 52772.507 20/11/25,23:09:29,05,09,1, 11.9,1,1, -3.317, 10403.219, 276.327, 52772.465 20/11/25,23:09:29,06,09,1, 11.9,1,1, -3.317, 10403.245, 276.363, 52772.490 20/11/25,23:09:29,07,09,1, 11.9,1,1, -3.317, 10403.229, 276.367, 52772.436 20/11/25,23:09:29,08,09,1, 11.9,1,1, -3.317, 10403.251, 276.377, 52772.498 20/11/25,23:09:29,09,09,1, 11.9,1,1, -3.317, 10403.235, 276.336, 52772.402 20/11/25,23:09:29,10,09,1, 11.9,1,1, -3.317, 10403.281, 276.358, 52772.430 20/11/25,23:09:29,11,09,1, 11.9,1,1, -3.317, 10403.299, 276.346, 52772.453 20/11/25,23:09:29,12,09,1, 11.9,1,1, -3.317, 10403.282, 276.313, 52772.405 20/11/25,23:09:29,13,09,1, 11.9,1,1, -3.317, 10403.329, 276.346, 52772.444 20/11/25,23:09:29,14,09,1, 11.9,1,1, -3.317, 10403.319, 276.294, 52772.383 20/11/25,23:09:29,15,09,1, 11.9,1,1, -3.317, 10403.337, 276.335, 52772.412 20/11/25,23:09:29,16,09,1, 11.9,1,1, -3.317, 10403.335, 276.359, 52772.436 20/11/25,23:09:29,17,09,1, 11.9,1,1, -3.317, 10403.369, 276.329, 52772.429 20/11/25,23:09:29,18,09,1, 11.9,1,1, -3.317, 10403.380, 276.313, 52772.422 20/11/25,23:09:29,19,09,1, 11.9,1,1, -3.317, 10403.372, 276.330, 52772.406 20/11/25,23:09:30,00,09,1, 11.8,1,1, -3.314, 10403.367, 276.330, 52772.406 20/11/25,23:09:30,01,09,1, 11.8,1,1, -3.314, 10403.397, 276.354, 52772.440 20/11/25,23:09:30,02,09,1, 11.8,1,1, -3.314, 10403.397, 276.316, 52772.378 20/11/25,23:09:30,03,09,1, 11.8,1,1, -3.314, 10403.389, 276.273, 52772.401 20/11/25,23:09:30,04,09,1, 11.8,1,1, -3.314, 10403.399, 276.293, 52772.398 20/11/25,23:09:30,05,09,1, 11.8,1,1, -3.314, 10403.455, 276.349, 52772.408 20/11/25,23:09:30,06,09,1, 11.8,1,1, -3.314, 10403.409, 276.299, 52772.371 20/11/25,23:09:30,07,09,1, 11.8,1,1, -3.314, 10403.443, 276.291, 52772.394 20/11/25,23:09:30,08,09,1, 11.8,1,1, -3.314, 10403.431, 276.286, 52772.358 20/11/25,23:09:30,09,09,1, 11.8,1,1, -3.314, 10403.421, 276.265, 52772.337 20/11/25,23:09:30,10,09,1, 11.8,1,1, -3.314, 10403.422, 276.280, 52772.398 20/11/25,23:09:30,11,09,1, 11.8,1,1, -3.314, 10403.484, 276.290, 52772.377 20/11/25,23:09:30,12,09,1, 11.8,1,1, -3.314, 10403.446, 276.245, 52772.366 20/11/25,23:09:30,13,09,1, 11.8,1,1, -3.314, 10403.486, 276.257, 52772.366 20/11/25,23:09:30,14,09,1, 11.8,1,1, -3.314, 10403.487, 276.306, 52772.378 20/11/25,23:09:30,15,09,1, 11.8,1,1, -3.314, 10403.504, 276.262, 52772.375 20/11/25,23:09:30,16,09,1, 11.8,1,1, -3.314, 10403.498, 276.229, 52772.334 20/11/25,23:09:30,17,09,1, 11.8,1,1, -3.314, 10403.521, 276.226, 52772.347 20/11/25,23:09:30,18,09,1, 11.8,1,1, -3.314, 10403.503, 276.223, 52772.341 20/11/25,23:09:30,19,09,1, 11.8,1,1, -3.314, 10403.497, 276.245, 52772.349 20/11/25,23:09:31,00,09,1, 11.8,1,1, -3.316, 10403.492, 276.245, 52772.349 20/11/25,23:09:31,01,09,1, 11.8,1,1, -3.316, 10403.525, 276.217, 52772.396 20/11/25,23:09:31,02,09,1, 11.8,1,1, -3.316, 10403.535, 276.234, 52772.335 20/11/25,23:09:31,03,09,1, 11.8,1,1, -3.316, 10403.515, 276.198, 52772.335 20/11/25,23:09:31,04,09,1, 11.8,1,1, -3.316, 10403.527, 276.239, 52772.314 20/11/25,23:09:31,05,09,1, 11.8,1,1, -3.316, 10403.512, 276.210, 52772.303 20/11/25,23:09:31,06,09,1, 11.8,1,1, -3.316, 10403.551, 276.249, 52772.323 20/11/25,23:09:31,07,09,1, 11.8,1,1, -3.316, 10403.538, 276.179, 52772.311 20/11/25,23:09:31,08,09,1, 11.8,1,1, -3.316, 10403.520, 276.188, 52772.261 20/11/25,23:09:31,09,09,1, 11.8,1,1, -3.316, 10403.514, 276.122, 52772.234 20/11/25,23:09:31,10,09,1, 11.8,1,1, -3.316, 10403.527, 276.141, 52772.273 20/11/25,23:09:31,11,09,1, 11.8,1,1, -3.316, 10403.538, 276.164, 52772.290 20/11/25,23:09:31,12,09,1, 11.8,1,1, -3.316, 10403.545, 276.201, 52772.324 20/11/25,23:09:31,13,09,1, 11.8,1,1, -3.316, 10403.540, 276.110, 52772.243 20/11/25,23:09:31,14,09,1, 11.8,1,1, -3.316, 10403.552, 276.196, 52772.291 20/11/25,23:09:31,15,09,1, 11.8,1,1, -3.316, 10403.557, 276.174, 52772.292 20/11/25,23:09:31,16,09,1, 11.8,1,1, -3.316, 10403.524, 276.131, 52772.249 20/11/25,23:09:31,17,09,1, 11.8,1,1, -3.316, 10403.547, 276.191, 52772.265 20/11/25,23:09:31,18,09,1, 11.8,1,1, -3.316, 10403.563, 276.184, 52772.310 20/11/25,23:09:31,19,09,1, 11.8,1,1, -3.316, 10403.529, 276.130, 52772.266 20/11/25,23:09:32,00,09,1, 11.8,1,1, -3.314, 10403.526, 276.130, 52772.266 20/11/25,23:09:32,01,09,1, 11.8,1,1, -3.314, 10403.545, 276.162, 52772.286 20/11/25,23:09:32,02,09,1, 11.8,1,1, -3.314, 10403.550, 276.097, 52772.239 20/11/25,23:09:32,03,09,1, 11.8,1,1, -3.314, 10403.550, 276.096, 52772.266 20/11/25,23:09:32,04,09,1, 11.8,1,1, -3.314, 10403.519, 276.067, 52772.239 20/11/25,23:09:32,05,09,1, 11.8,1,1, -3.314, 10403.530, 276.073, 52772.205 20/11/25,23:09:32,06,09,1, 11.8,1,1, -3.314, 10403.532, 276.099, 52772.238 20/11/25,23:09:32,07,09,1, 11.8,1,1, -3.314, 10403.542, 276.073, 52772.222 20/11/25,23:09:32,08,09,1, 11.8,1,1, -3.314, 10403.526, 276.063, 52772.230 20/11/25,23:09:32,09,09,1, 11.8,1,1, -3.314, 10403.529, 276.066, 52772.236 20/11/25,23:09:32,10,09,1, 11.8,1,1, -3.314, 10403.540, 276.081, 52772.268 20/11/25,23:09:32,11,09,1, 11.8,1,1, -3.314, 10403.554, 276.100, 52772.257 20/11/25,23:09:32,12,09,1, 11.8,1,1, -3.314, 10403.541, 276.099, 52772.294 20/11/25,23:09:32,13,09,1, 11.8,1,1, -3.314, 10403.544, 276.047, 52772.228 20/11/25,23:09:32,14,09,1, 11.8,1,1, -3.314, 10403.518, 276.017, 52772.184 20/11/25,23:09:32,15,09,1, 11.8,1,1, -3.314, 10403.557, 276.058, 52772.228 20/11/25,23:09:32,16,09,1, 11.8,1,1, -3.314, 10403.546, 276.069, 52772.227 20/11/25,23:09:32,17,09,1, 11.8,1,1, -3.314, 10403.550, 276.008, 52772.237 20/11/25,23:09:32,18,09,1, 11.8,1,1, -3.314, 10403.556, 276.067, 52772.240 20/11/25,23:09:32,19,09,1, 11.8,1,1, -3.314, 10403.545, 276.038, 52772.249 20/11/25,23:09:33,00,10,1, 11.9,1,1, -3.317, 10403.543, 276.038, 52772.249 20/11/25,23:09:33,01,10,1, 11.9,1,1, -3.317, 10403.534, 275.975, 52772.201 20/11/25,23:09:33,02,10,1, 11.9,1,1, -3.317, 10403.560, 276.049, 52772.187 20/11/25,23:09:33,03,10,1, 11.9,1,1, -3.317, 10403.538, 276.027, 52772.222 20/11/25,23:09:33,04,10,1, 11.9,1,1, -3.317, 10403.528, 275.989, 52772.131 20/11/25,23:09:33,05,10,1, 11.9,1,1, -3.317, 10403.520, 275.968, 52772.171 20/11/25,23:09:33,06,10,1, 11.9,1,1, -3.317, 10403.536, 275.975, 52772.183 20/11/25,23:09:33,07,10,1, 11.9,1,1, -3.317, 10403.560, 275.969, 52772.178 20/11/25,23:09:33,08,10,1, 11.9,1,1, -3.317, 10403.559, 275.990, 52772.170 20/11/25,23:09:33,09,10,1, 11.9,1,1, -3.317, 10403.543, 275.962, 52772.166 20/11/25,23:09:33,10,10,1, 11.9,1,1, -3.317, 10403.539, 275.947, 52772.142 20/11/25,23:09:33,11,10,1, 11.9,1,1, -3.317, 10403.553, 275.967, 52772.226 20/11/25,23:09:33,12,10,1, 11.9,1,1, -3.317, 10403.546, 275.949, 52772.178 20/11/25,23:09:33,13,10,1, 11.9,1,1, -3.317, 10403.561, 275.902, 52772.149 20/11/25,23:09:33,14,10,1, 11.9,1,1, -3.317, 10403.604, 275.993, 52772.194 20/11/25,23:09:33,15,10,1, 11.9,1,1, -3.317, 10403.549, 275.936, 52772.213 20/11/25,23:09:33,16,10,1, 11.9,1,1, -3.317, 10403.546, 275.911, 52772.151 20/11/25,23:09:33,17,10,1, 11.9,1,1, -3.317, 10403.585, 275.955, 52772.199 20/11/25,23:09:33,18,10,1, 11.9,1,1, -3.317, 10403.537, 275.905, 52772.151 20/11/25,23:09:33,19,10,1, 11.9,1,1, -3.317, 10403.578, 275.919, 52772.204 20/11/25,23:09:34,00,09,1, 11.9,1,1, -3.315, 10403.576, 275.919, 52772.204 20/11/25,23:09:34,01,09,1, 11.9,1,1, -3.315, 10403.579, 275.911, 52772.169 20/11/25,23:09:34,02,09,1, 11.9,1,1, -3.315, 10403.568, 275.874, 52772.164 20/11/25,23:09:34,03,09,1, 11.9,1,1, -3.315, 10403.585, 275.922, 52772.137 20/11/25,23:09:34,04,09,1, 11.9,1,1, -3.315, 10403.559, 275.875, 52772.144 20/11/25,23:09:34,05,09,1, 11.9,1,1, -3.315, 10403.561, 275.912, 52772.136 20/11/25,23:09:34,06,09,1, 11.9,1,1, -3.315, 10403.567, 275.899, 52772.140 20/11/25,23:09:34,07,09,1, 11.9,1,1, -3.315, 10403.569, 275.904, 52772.149 20/11/25,23:09:34,08,09,1, 11.9,1,1, -3.315, 10403.552, 275.858, 52772.122 20/11/25,23:09:34,09,09,1, 11.9,1,1, -3.315, 10403.565, 275.826, 52772.097 20/11/25,23:09:34,10,09,1, 11.9,1,1, -3.315, 10403.560, 275.837, 52772.116 20/11/25,23:09:34,11,09,1, 11.9,1,1, -3.315, 10403.594, 275.888, 52772.148 20/11/25,23:09:34,12,09,1, 11.9,1,1, -3.315, 10403.568, 275.842, 52772.095 20/11/25,23:09:34,13,09,1, 11.9,1,1, -3.315, 10403.568, 275.872, 52772.113 20/11/25,23:09:34,14,09,1, 11.9,1,1, -3.315, 10403.601, 275.888, 52772.143 20/11/25,23:09:34,15,09,1, 11.9,1,1, -3.315, 10403.562, 275.834, 52772.121 20/11/25,23:09:34,16,09,1, 11.9,1,1, -3.315, 10403.572, 275.837, 52772.066 20/11/25,23:09:34,17,09,1, 11.9,1,1, -3.315, 10403.598, 275.884, 52772.176 20/11/25,23:09:34,18,09,1, 11.9,1,1, -3.315, 10403.562, 275.826, 52772.110 20/11/25,23:09:34,19,09,1, 11.9,1,1, -3.315, 10403.565, 275.861, 52772.150 20/11/25,23:09:35,00,10,1, 11.8,1,1, -3.316, 10403.559, 275.861, 52772.150 20/11/25,23:09:35,01,10,1, 11.8,1,1, -3.316, 10403.607, 275.857, 52772.138 20/11/25,23:09:35,02,10,1, 11.8,1,1, -3.316, 10403.600, 275.801, 52772.078 20/11/25,23:09:35,03,10,1, 11.8,1,1, -3.316, 10403.614, 275.807, 52772.207 20/11/25,23:09:35,04,10,1, 11.8,1,1, -3.316, 10403.595, 275.856, 52772.188 20/11/25,23:09:35,05,10,1, 11.8,1,1, -3.316, 10403.605, 275.820, 52772.191 20/11/25,23:09:35,06,10,1, 11.8,1,1, -3.316, 10403.601, 275.851, 52772.206 20/11/25,23:09:35,07,10,1, 11.8,1,1, -3.316, 10403.614, 275.814, 52772.170 20/11/25,23:09:35,08,10,1, 11.8,1,1, -3.316, 10403.618, 275.852, 52772.172 20/11/25,23:09:35,09,10,1, 11.8,1,1, -3.316, 10403.586, 275.784, 52772.157 20/11/25,23:09:35,10,10,1, 11.8,1,1, -3.316, 10403.591, 275.807, 52772.169 20/11/25,23:09:35,11,10,1, 11.8,1,1, -3.316, 10403.603, 275.838, 52772.149 20/11/25,23:09:35,12,10,1, 11.8,1,1, -3.316, 10403.601, 275.785, 52772.124 20/11/25,23:09:35,13,10,1, 11.8,1,1, -3.316, 10403.621, 275.826, 52772.166 20/11/25,23:09:35,14,10,1, 11.8,1,1, -3.316, 10403.604, 275.822, 52772.157 20/11/25,23:09:35,15,10,1, 11.8,1,1, -3.316, 10403.606, 275.816, 52772.153 20/11/25,23:09:35,16,10,1, 11.8,1,1, -3.316, 10403.610, 275.779, 52772.146 20/11/25,23:09:35,17,10,1, 11.8,1,1, -3.316, 10403.606, 275.831, 52772.136 20/11/25,23:09:35,18,10,1, 11.8,1,1, -3.316, 10403.610, 275.828, 52772.179 20/11/25,23:09:35,19,10,1, 11.8,1,1, -3.316, 10403.617, 275.857, 52772.202 20/11/25,23:09:36,00,10,1, 11.9,1,1, -3.319, 10403.609, 275.857, 52772.202 20/11/25,23:09:36,01,10,1, 11.9,1,1, -3.319, 10403.622, 275.834, 52772.174 20/11/25,23:09:36,02,10,1, 11.9,1,1, -3.319, 10403.584, 275.771, 52772.149 20/11/25,23:09:36,03,10,1, 11.9,1,1, -3.319, 10403.595, 275.783, 52772.110 20/11/25,23:09:36,04,10,1, 11.9,1,1, -3.319, 10403.619, 275.829, 52772.155 20/11/25,23:09:36,05,10,1, 11.9,1,1, -3.319, 10403.558, 275.744, 52772.083 20/11/25,23:09:36,06,10,1, 11.9,1,1, -3.319, 10403.584, 275.815, 52772.145 20/11/25,23:09:36,07,10,1, 11.9,1,1, -3.319, 10403.579, 275.811, 52772.146 20/11/25,23:09:36,08,10,1, 11.9,1,1, -3.319, 10403.581, 275.820, 52772.159 20/11/25,23:09:36,09,10,1, 11.9,1,1, -3.319, 10403.576, 275.768, 52772.091 20/11/25,23:09:36,10,10,1, 11.9,1,1, -3.319, 10403.556, 275.771, 52772.114 20/11/25,23:09:36,11,10,1, 11.9,1,1, -3.319, 10403.583, 275.818, 52772.140 20/11/25,23:09:36,12,10,1, 11.9,1,1, -3.319, 10403.579, 275.785, 52772.137 20/11/25,23:09:36,13,10,1, 11.9,1,1, -3.319, 10403.558, 275.790, 52772.102 20/11/25,23:09:36,14,10,1, 11.9,1,1, -3.319, 10403.527, 275.807, 52772.124 20/11/25,23:09:36,15,10,1, 11.9,1,1, -3.319, 10403.579, 275.803, 52772.134 20/11/25,23:09:36,16,10,1, 11.9,1,1, -3.319, 10403.543, 275.807, 52772.154 20/11/25,23:09:36,17,10,1, 11.9,1,1, -3.319, 10403.524, 275.785, 52772.135 20/11/25,23:09:36,18,10,1, 11.9,1,1, -3.319, 10403.557, 275.824, 52772.132 20/11/25,23:09:36,19,10,1, 11.9,1,1, -3.319, 10403.555, 275.829, 52772.123 20/11/25,23:09:37,00,10,1, 11.9,1,1, -3.320, 10403.551, 275.829, 52772.123 20/11/25,23:09:37,01,10,1, 11.9,1,1, -3.320, 10403.502, 275.781, 52772.095 20/11/25,23:09:37,02,10,1, 11.9,1,1, -3.320, 10403.497, 275.808, 52772.061 20/11/25,23:09:37,03,10,1, 11.9,1,1, -3.320, 10403.530, 275.815, 52772.129 20/11/25,23:09:37,04,10,1, 11.9,1,1, -3.320, 10403.506, 275.799, 52772.079 20/11/25,23:09:37,05,10,1, 11.9,1,1, -3.320, 10403.506, 275.776, 52772.067 20/11/25,23:09:37,06,10,1, 11.9,1,1, -3.320, 10403.500, 275.813, 52772.124 20/11/25,23:09:37,07,10,1, 11.9,1,1, -3.320, 10403.500, 275.835, 52772.138 20/11/25,23:09:37,08,10,1, 11.9,1,1, -3.320, 10403.502, 275.841, 52772.167 20/11/25,23:09:37,09,10,1, 11.9,1,1, -3.320, 10403.472, 275.819, 52772.063 20/11/25,23:09:37,10,10,1, 11.9,1,1, -3.320, 10403.493, 275.839, 52772.130 20/11/25,23:09:37,11,10,1, 11.9,1,1, -3.320, 10403.458, 275.828, 52772.085 20/11/25,23:09:37,12,10,1, 11.9,1,1, -3.320, 10403.454, 275.838, 52772.118 20/11/25,23:09:37,13,10,1, 11.9,1,1, -3.320, 10403.447, 275.819, 52772.096 20/11/25,23:09:37,14,10,1, 11.9,1,1, -3.320, 10403.459, 275.833, 52772.137 20/11/25,23:09:37,15,10,1, 11.9,1,1, -3.320, 10403.429, 275.829, 52772.118 20/11/25,23:09:37,16,10,1, 11.9,1,1, -3.320, 10403.420, 275.779, 52772.059 20/11/25,23:09:37,17,10,1, 11.9,1,1, -3.320, 10403.418, 275.817, 52772.147 20/11/25,23:09:37,18,10,1, 11.9,1,1, -3.320, 10403.382, 275.796, 52772.119 20/11/25,23:09:37,19,10,1, 11.9,1,1, -3.320, 10403.409, 275.789, 52772.139 20/11/25,23:09:38,00,10,1, 11.8,1,1, -3.313, 10403.409, 275.789, 52772.139 20/11/25,23:09:38,01,10,1, 11.8,1,1, -3.313, 10403.407, 275.869, 52772.152 20/11/25,23:09:38,02,10,1, 11.8,1,1, -3.313, 10403.389, 275.837, 52772.146 20/11/25,23:09:38,03,10,1, 11.8,1,1, -3.313, 10403.376, 275.800, 52772.104 20/11/25,23:09:38,04,10,1, 11.8,1,1, -3.313, 10403.355, 275.777, 52772.123 20/11/25,23:09:38,05,10,1, 11.8,1,1, -3.313, 10403.346, 275.845, 52772.122 20/11/25,23:09:38,06,10,1, 11.8,1,1, -3.313, 10403.337, 275.813, 52772.127 20/11/25,23:09:38,07,10,1, 11.8,1,1, -3.313, 10403.328, 275.831, 52772.148 20/11/25,23:09:38,08,10,1, 11.8,1,1, -3.313, 10403.333, 275.812, 52772.085 20/11/25,23:09:38,09,10,1, 11.8,1,1, -3.313, 10403.332, 275.804, 52772.097 20/11/25,23:09:38,10,10,1, 11.8,1,1, -3.313, 10403.281, 275.789, 52772.103 20/11/25,23:09:38,11,10,1, 11.8,1,1, -3.313, 10403.305, 275.829, 52772.130 20/11/25,23:09:38,12,10,1, 11.8,1,1, -3.313, 10403.301, 275.802, 52772.083 20/11/25,23:09:38,13,10,1, 11.8,1,1, -3.313, 10403.286, 275.818, 52772.128 20/11/25,23:09:38,14,10,1, 11.8,1,1, -3.313, 10403.303, 275.819, 52772.164 20/11/25,23:09:38,15,10,1, 11.8,1,1, -3.313, 10403.285, 275.801, 52772.136 20/11/25,23:09:38,16,10,1, 11.8,1,1, -3.313, 10403.239, 275.752, 52772.083 20/11/25,23:09:38,17,10,1, 11.8,1,1, -3.313, 10403.225, 275.754, 52772.099 20/11/25,23:09:38,18,10,1, 11.8,1,1, -3.313, 10403.246, 275.786, 52772.152 20/11/25,23:09:38,19,10,1, 11.8,1,1, -3.313, 10403.223, 275.741, 52772.133 20/11/25,23:09:39,00,10,1, 11.8,1,1, -3.315, 10403.217, 275.741, 52772.133 20/11/25,23:09:39,01,10,1, 11.8,1,1, -3.315, 10403.223, 275.790, 52772.091 20/11/25,23:09:39,02,10,1, 11.8,1,1, -3.315, 10403.207, 275.789, 52772.100 20/11/25,23:09:39,03,10,1, 11.8,1,1, -3.315, 10403.188, 275.768, 52772.075 20/11/25,23:09:39,04,10,1, 11.8,1,1, -3.315, 10403.178, 275.732, 52772.080 20/11/25,23:09:39,05,10,1, 11.8,1,1, -3.315, 10403.140, 275.749, 52771.826 20/11/25,23:09:39,06,10,1, 11.8,1,1, -3.315, 10403.141, 275.790, 52772.192 20/11/25,23:09:39,07,10,1, 11.8,1,1, -3.315, 10403.121, 275.738, 52772.098 20/11/25,23:09:39,08,10,1, 11.8,1,1, -3.315, 10403.141, 275.736, 52772.059 20/11/25,23:09:39,09,10,1, 11.8,1,1, -3.315, 10403.122, 275.774, 52772.157 20/11/25,23:09:39,10,10,1, 11.8,1,1, -3.315, 10403.080, 275.726, 52772.106 20/11/25,23:09:39,11,10,1, 11.8,1,1, -3.315, 10403.077, 275.727, 52772.096 20/11/25,23:09:39,12,10,1, 11.8,1,1, -3.315, 10403.093, 275.736, 52772.068 20/11/25,23:09:39,13,10,1, 11.8,1,1, -3.315, 10403.076, 275.744, 52772.119 20/11/25,23:09:39,14,10,1, 11.8,1,1, -3.315, 10403.082, 275.787, 52772.132 20/11/25,23:09:39,15,10,1, 11.8,1,1, -3.315, 10403.037, 275.754, 52772.084 20/11/25,23:09:39,16,10,1, 11.8,1,1, -3.315, 10403.034, 275.740, 52772.084 20/11/25,23:09:39,17,10,1, 11.8,1,1, -3.315, 10403.035, 275.773, 52772.101 20/11/25,23:09:39,18,10,1, 11.8,1,1, -3.315, 10402.984, 275.755, 52772.067 20/11/25,23:09:39,19,10,1, 11.8,1,1, -3.315, 10402.999, 275.740, 52772.108 20/11/25,23:09:40,00,10,1, 11.8,1,1, -3.318, 10402.992, 275.740, 52772.108 20/11/25,23:09:40,01,10,1, 11.8,1,1, -3.318, 10402.967, 275.733, 52772.053 20/11/25,23:09:40,02,10,1, 11.8,1,1, -3.318, 10402.948, 275.741, 52772.053 20/11/25,23:09:40,03,10,1, 11.8,1,1, -3.318, 10402.964, 275.729, 52772.020 20/11/25,23:09:40,04,10,1, 11.8,1,1, -3.318, 10402.942, 275.755, 52772.065 20/11/25,23:09:40,05,10,1, 11.8,1,1, -3.318, 10402.942, 275.747, 52772.033 20/11/25,23:09:40,06,10,1, 11.8,1,1, -3.318, 10402.880, 275.709, 52772.034 20/11/25,23:09:40,07,10,1, 11.8,1,1, -3.318, 10402.889, 275.738, 52772.018 20/11/25,23:09:40,08,10,1, 11.8,1,1, -3.318, 10402.862, 275.721, 52772.030 20/11/25,23:09:40,09,10,1, 11.8,1,1, -3.318, 10402.859, 275.771, 52772.193 20/11/25,23:09:40,10,10,1, 11.8,1,1, -3.318, 10402.830, 275.730, 52772.084 20/11/25,23:09:40,11,10,1, 11.8,1,1, -3.318, 10402.832, 275.733, 52772.078 20/11/25,23:09:40,12,10,1, 11.8,1,1, -3.318, 10402.847, 275.712, 52771.961 20/11/25,23:09:40,13,10,1, 11.8,1,1, -3.318, 10402.794, 275.683, 52771.988 20/11/25,23:09:40,14,10,1, 11.8,1,1, -3.318, 10402.816, 275.745, 52772.050 20/11/25,23:09:40,15,10,1, 11.8,1,1, -3.318, 10402.795, 275.706, 52772.064 20/11/25,23:09:40,16,10,1, 11.8,1,1, -3.318, 10402.768, 275.681, 52771.997 20/11/25,23:09:40,17,10,1, 11.8,1,1, -3.318, 10402.752, 275.691, 52772.028 20/11/25,23:09:40,18,10,1, 11.8,1,1, -3.318, 10402.722, 275.700, 52772.055 20/11/25,23:09:40,19,10,1, 11.8,1,1, -3.318, 10402.744, 275.714, 52772.027 20/11/25,23:09:41,00,10,1, 11.9,1,1, -3.320, 10402.741, 275.714, 52772.027 20/11/25,23:09:41,01,10,1, 11.9,1,1, -3.320, 10402.711, 275.665, 52772.013 20/11/25,23:09:41,02,10,1, 11.9,1,1, -3.320, 10402.722, 275.739, 52772.050 20/11/25,23:09:41,03,10,1, 11.9,1,1, -3.320, 10402.686, 275.718, 52772.053 20/11/25,23:09:41,04,10,1, 11.9,1,1, -3.320, 10402.691, 275.723, 52772.069 20/11/25,23:09:41,05,10,1, 11.9,1,1, -3.320, 10402.659, 275.716, 52772.068 20/11/25,23:09:41,06,10,1, 11.9,1,1, -3.320, 10402.672, 275.745, 52772.063 20/11/25,23:09:41,07,10,1, 11.9,1,1, -3.320, 10402.635, 275.685, 52772.058 20/11/25,23:09:41,08,10,1, 11.9,1,1, -3.320, 10402.623, 275.739, 52772.052 20/11/25,23:09:41,09,10,1, 11.9,1,1, -3.320, 10402.607, 275.673, 52772.036 20/11/25,23:09:41,10,10,1, 11.9,1,1, -3.320, 10402.594, 275.695, 52772.062 20/11/25,23:09:41,11,10,1, 11.9,1,1, -3.320, 10402.589, 275.695, 52772.037 20/11/25,23:09:41,12,10,1, 11.9,1,1, -3.320, 10402.515, 275.702, 52771.947 20/11/25,23:09:41,13,10,1, 11.9,1,1, -3.320, 10402.622, 275.733, 52772.111 20/11/25,23:09:41,14,10,1, 11.9,1,1, -3.320, 10402.561, 275.701, 52772.012 20/11/25,23:09:41,15,10,1, 11.9,1,1, -3.320, 10402.561, 275.676, 52772.032 20/11/25,23:09:41,16,10,1, 11.9,1,1, -3.320, 10402.530, 275.700, 52772.063 20/11/25,23:09:41,17,10,1, 11.9,1,1, -3.320, 10402.515, 275.708, 52772.086 20/11/25,23:09:41,18,10,1, 11.9,1,1, -3.320, 10402.485, 275.734, 52772.095 20/11/25,23:09:41,19,10,1, 11.9,1,1, -3.320, 10402.473, 275.725, 52772.051 20/11/25,23:09:42,00,09,1, 11.9,1,1, -3.321, 10402.466, 275.725, 52772.051 20/11/25,23:09:42,01,09,1, 11.9,1,1, -3.321, 10402.442, 275.654, 52772.022 20/11/25,23:09:42,02,09,1, 11.9,1,1, -3.321, 10402.456, 275.718, 52772.086 20/11/25,23:09:42,03,09,1, 11.9,1,1, -3.321, 10402.422, 275.644, 52772.031 20/11/25,23:09:42,04,09,1, 11.9,1,1, -3.321, 10402.429, 275.683, 52772.082 20/11/25,23:09:42,05,09,1, 11.9,1,1, -3.321, 10402.407, 275.674, 52772.069 20/11/25,23:09:42,06,09,1, 11.9,1,1, -3.321, 10402.387, 275.681, 52772.077 20/11/25,23:09:42,07,09,1, 11.9,1,1, -3.321, 10402.387, 275.729, 52772.076 20/11/25,23:09:42,08,09,1, 11.9,1,1, -3.321, 10402.351, 275.695, 52772.079 20/11/25,23:09:42,09,09,1, 11.9,1,1, -3.321, 10402.340, 275.644, 52771.970 20/11/25,23:09:42,10,09,1, 11.9,1,1, -3.321, 10402.326, 275.661, 52772.032 20/11/25,23:09:42,11,09,1, 11.9,1,1, -3.321, 10402.282, 275.653, 52772.099 20/11/25,23:09:42,12,09,1, 11.9,1,1, -3.321, 10402.312, 275.684, 52772.126 20/11/25,23:09:42,13,09,1, 11.9,1,1, -3.321, 10402.276, 275.664, 52772.088 20/11/25,23:09:42,14,09,1, 11.9,1,1, -3.321, 10402.291, 275.656, 52772.070 20/11/25,23:09:42,15,09,1, 11.9,1,1, -3.321, 10402.285, 275.691, 52772.091 20/11/25,23:09:42,16,09,1, 11.9,1,1, -3.321, 10402.266, 275.674, 52772.124 20/11/25,23:09:42,17,09,1, 11.9,1,1, -3.321, 10402.253, 275.664, 52772.074 20/11/25,23:09:42,18,09,1, 11.9,1,1, -3.321, 10402.224, 275.625, 52772.065 20/11/25,23:09:42,19,09,1, 11.9,1,1, -3.321, 10402.183, 275.627, 52771.937 20/11/25,23:09:43,00,10,1, 11.9,1,1, -3.315, 10402.182, 275.627, 52771.937 20/11/25,23:09:43,01,10,1, 11.9,1,1, -3.315, 10402.240, 275.640, 52772.033 20/11/25,23:09:43,02,10,1, 11.9,1,1, -3.315, 10402.211, 275.623, 52772.043 20/11/25,23:09:43,03,10,1, 11.9,1,1, -3.315, 10402.181, 275.616, 52772.066 20/11/25,23:09:43,04,10,1, 11.9,1,1, -3.315, 10402.160, 275.630, 52772.051 20/11/25,23:09:43,05,10,1, 11.9,1,1, -3.315, 10402.162, 275.643, 52772.079 20/11/25,23:09:43,06,10,1, 11.9,1,1, -3.315, 10402.182, 275.645, 52772.073 20/11/25,23:09:43,07,10,1, 11.9,1,1, -3.315, 10402.153, 275.620, 52772.044 20/11/25,23:09:43,08,10,1, 11.9,1,1, -3.315, 10402.131, 275.603, 52772.081 20/11/25,23:09:43,09,10,1, 11.9,1,1, -3.315, 10402.122, 275.583, 52772.070 20/11/25,23:09:43,10,10,1, 11.9,1,1, -3.315, 10402.106, 275.633, 52772.122 20/11/25,23:09:43,11,10,1, 11.9,1,1, -3.315, 10402.092, 275.613, 52772.130 20/11/25,23:09:43,12,10,1, 11.9,1,1, -3.315, 10402.080, 275.592, 52772.104 20/11/25,23:09:43,13,10,1, 11.9,1,1, -3.315, 10402.065, 275.574, 52772.086 20/11/25,23:09:43,14,10,1, 11.9,1,1, -3.315, 10402.039, 275.603, 52772.097 20/11/25,23:09:43,15,10,1, 11.9,1,1, -3.315, 10402.035, 275.607, 52772.085 20/11/25,23:09:43,16,10,1, 11.9,1,1, -3.315, 10402.057, 275.585, 52772.117 20/11/25,23:09:43,17,10,1, 11.9,1,1, -3.315, 10402.041, 275.583, 52772.116 20/11/25,23:09:43,18,10,1, 11.9,1,1, -3.315, 10402.035, 275.596, 52772.137 20/11/25,23:09:43,19,10,1, 11.9,1,1, -3.315, 10402.019, 275.595, 52772.146 20/11/25,23:09:44,00,10,1, 11.8,1,1, -3.317, 10402.015, 275.595, 52772.146 20/11/25,23:09:44,01,10,1, 11.8,1,1, -3.317, 10401.972, 275.551, 52772.097 20/11/25,23:09:44,02,10,1, 11.8,1,1, -3.317, 10401.982, 275.564, 52772.136 20/11/25,23:09:44,03,10,1, 11.8,1,1, -3.317, 10401.931, 275.542, 52772.021 20/11/25,23:09:44,04,10,1, 11.8,1,1, -3.317, 10401.969, 275.553, 52772.054 20/11/25,23:09:44,05,10,1, 11.8,1,1, -3.317, 10401.932, 275.554, 52772.078 20/11/25,23:09:44,06,10,1, 11.8,1,1, -3.317, 10401.918, 275.559, 52772.092 20/11/25,23:09:44,07,10,1, 11.8,1,1, -3.317, 10401.935, 275.642, 52772.182 20/11/25,23:09:44,08,10,1, 11.8,1,1, -3.317, 10401.913, 275.633, 52772.185 20/11/25,23:09:44,09,10,1, 11.8,1,1, -3.317, 10401.899, 275.611, 52772.179 20/11/25,23:09:44,10,10,1, 11.8,1,1, -3.317, 10401.855, 275.596, 52772.163 20/11/25,23:09:44,11,10,1, 11.8,1,1, -3.317, 10401.893, 275.579, 52772.171 20/11/25,23:09:44,12,10,1, 11.8,1,1, -3.317, 10401.870, 275.572, 52772.186 20/11/25,23:09:44,13,10,1, 11.8,1,1, -3.317, 10401.843, 275.549, 52772.158 20/11/25,23:09:44,14,10,1, 11.8,1,1, -3.317, 10401.826, 275.571, 52772.202 20/11/25,23:09:44,15,10,1, 11.8,1,1, -3.317, 10401.844, 275.574, 52772.225 20/11/25,23:09:44,16,10,1, 11.8,1,1, -3.317, 10401.827, 275.589, 52772.228 20/11/25,23:09:44,17,10,1, 11.8,1,1, -3.317, 10401.804, 275.564, 52772.220 20/11/25,23:09:44,18,10,1, 11.8,1,1, -3.317, 10401.808, 275.562, 52772.232 20/11/25,23:09:44,19,10,1, 11.8,1,1, -3.317, 10401.793, 275.542, 52772.216 20/11/25,23:09:45,00,10,1, 11.8,1,1, -3.318, 10401.790, 275.542, 52772.216 20/11/25,23:09:45,01,10,1, 11.8,1,1, -3.318, 10401.789, 275.541, 52772.212 20/11/25,23:09:45,02,10,1, 11.8,1,1, -3.318, 10401.772, 275.549, 52772.260 20/11/25,23:09:45,03,10,1, 11.8,1,1, -3.318, 10401.724, 275.505, 52772.189 20/11/25,23:09:45,04,10,1, 11.8,1,1, -3.318, 10401.735, 275.542, 52772.236 20/11/25,23:09:45,05,10,1, 11.8,1,1, -3.318, 10401.719, 275.505, 52772.181 20/11/25,23:09:45,06,10,1, 11.8,1,1, -3.318, 10401.726, 275.524, 52772.223 20/11/25,23:09:45,07,10,1, 11.8,1,1, -3.318, 10401.706, 275.526, 52772.226 20/11/25,23:09:45,08,10,1, 11.8,1,1, -3.318, 10401.697, 275.495, 52772.245 20/11/25,23:09:45,09,10,1, 11.8,1,1, -3.318, 10401.678, 275.531, 52772.237 20/11/25,23:09:45,10,10,1, 11.8,1,1, -3.318, 10401.680, 275.475, 52772.234 20/11/25,23:09:45,11,10,1, 11.8,1,1, -3.318, 10401.639, 275.485, 52772.238 20/11/25,23:09:45,12,10,1, 11.8,1,1, -3.318, 10401.637, 275.478, 52772.220 20/11/25,23:09:45,13,10,1, 11.8,1,1, -3.318, 10401.615, 275.473, 52772.241 20/11/25,23:09:45,14,10,1, 11.8,1,1, -3.318, 10401.635, 275.493, 52772.245 20/11/25,23:09:45,15,10,1, 11.8,1,1, -3.318, 10401.633, 275.488, 52772.290 20/11/25,23:09:45,16,10,1, 11.8,1,1, -3.318, 10401.619, 275.487, 52772.244 20/11/25,23:09:45,17,10,1, 11.8,1,1, -3.318, 10401.592, 275.464, 52772.267 20/11/25,23:09:45,18,10,1, 11.8,1,1, -3.318, 10401.626, 275.488, 52772.276 20/11/25,23:09:45,19,10,1, 11.8,1,1, -3.318, 10401.614, 275.493, 52772.325 20/11/25,23:09:46,00,09,1, 11.8,1,1, -3.318, 10401.607, 275.493, 52772.325 20/11/25,23:09:46,01,09,1, 11.8,1,1, -3.318, 10401.585, 275.514, 52772.333 20/11/25,23:09:46,02,09,1, 11.8,1,1, -3.318, 10401.569, 275.486, 52772.282 20/11/25,23:09:46,03,09,1, 11.8,1,1, -3.318, 10401.570, 275.457, 52772.292 20/11/25,23:09:46,04,09,1, 11.8,1,1, -3.318, 10401.563, 275.463, 52772.355 20/11/25,23:09:46,05,09,1, 11.8,1,1, -3.318, 10401.518, 275.469, 52772.297 20/11/25,23:09:46,06,09,1, 11.8,1,1, -3.318, 10401.505, 275.403, 52772.251 20/11/25,23:09:46,07,09,1, 11.8,1,1, -3.318, 10401.503, 275.418, 52772.275 20/11/25,23:09:46,08,09,1, 11.8,1,1, -3.318, 10401.528, 275.429, 52772.315 20/11/25,23:09:46,09,09,1, 11.8,1,1, -3.318, 10401.510, 275.399, 52772.317 20/11/25,23:09:46,10,09,1, 11.8,1,1, -3.318, 10401.526, 275.407, 52772.341 20/11/25,23:09:46,11,09,1, 11.8,1,1, -3.318, 10401.452, 275.416, 52772.401 20/11/25,23:09:46,12,09,1, 11.8,1,1, -3.318, 10401.487, 275.357, 52772.280 20/11/25,23:09:46,13,09,1, 11.8,1,1, -3.318, 10401.435, 275.347, 52772.305 20/11/25,23:09:46,14,09,1, 11.8,1,1, -3.318, 10401.467, 275.420, 52772.384 20/11/25,23:09:46,15,09,1, 11.8,1,1, -3.318, 10401.463, 275.411, 52772.336 20/11/25,23:09:46,16,09,1, 11.8,1,1, -3.318, 10401.452, 275.369, 52772.306 20/11/25,23:09:46,17,09,1, 11.8,1,1, -3.318, 10401.446, 275.351, 52772.302 20/11/25,23:09:46,18,09,1, 11.8,1,1, -3.318, 10401.413, 275.346, 52772.278 20/11/25,23:09:46,19,09,1, 11.8,1,1, -3.318, 10401.403, 275.321, 52772.302 20/11/25,23:09:47,00,10,1, 11.9,1,1, -3.314, 10401.398, 275.321, 52772.302 20/11/25,23:09:47,01,10,1, 11.9,1,1, -3.314, 10401.398, 275.334, 52772.365 20/11/25,23:09:47,02,10,1, 11.9,1,1, -3.314, 10401.388, 275.290, 52772.293 20/11/25,23:09:47,03,10,1, 11.9,1,1, -3.314, 10401.377, 275.278, 52772.298 20/11/25,23:09:47,04,10,1, 11.9,1,1, -3.314, 10401.380, 275.280, 52772.285 20/11/25,23:09:47,05,10,1, 11.9,1,1, -3.314, 10401.387, 275.326, 52772.345 20/11/25,23:09:47,06,10,1, 11.9,1,1, -3.314, 10401.386, 275.316, 52772.367 20/11/25,23:09:47,07,10,1, 11.9,1,1, -3.314, 10401.383, 275.319, 52772.354 20/11/25,23:09:47,08,10,1, 11.9,1,1, -3.314, 10401.356, 275.266, 52772.363 20/11/25,23:09:47,09,10,1, 11.9,1,1, -3.314, 10401.375, 275.294, 52772.357 20/11/25,23:09:47,10,10,1, 11.9,1,1, -3.314, 10401.345, 275.279, 52772.346 20/11/25,23:09:47,11,10,1, 11.9,1,1, -3.314, 10401.321, 275.230, 52772.374 20/11/25,23:09:47,12,10,1, 11.9,1,1, -3.314, 10401.321, 275.265, 52772.314 20/11/25,23:09:47,13,10,1, 11.9,1,1, -3.314, 10401.363, 275.289, 52772.412 20/11/25,23:09:47,14,10,1, 11.9,1,1, -3.314, 10401.315, 275.215, 52772.358 20/11/25,23:09:47,15,10,1, 11.9,1,1, -3.314, 10401.344, 275.162, 52772.116 20/11/25,23:09:47,16,10,1, 11.9,1,1, -3.314, 10401.374, 275.199, 52772.324 20/11/25,23:09:47,17,10,1, 11.9,1,1, -3.314, 10401.303, 275.194, 52772.320 20/11/25,23:09:47,18,10,1, 11.9,1,1, -3.314, 10401.310, 275.180, 52772.363 20/11/25,23:09:47,19,10,1, 11.9,1,1, -3.314, 10401.294, 275.137, 52772.341 20/11/25,23:09:48,00,10,1, 11.9,1,1, -3.321, 10401.289, 275.137, 52772.341 20/11/25,23:09:48,01,10,1, 11.9,1,1, -3.321, 10401.266, 275.140, 52772.414 20/11/25,23:09:48,02,10,1, 11.9,1,1, -3.321, 10401.262, 275.175, 52772.409 20/11/25,23:09:48,03,10,1, 11.9,1,1, -3.321, 10401.264, 275.138, 52772.367 20/11/25,23:09:48,04,10,1, 11.9,1,1, -3.321, 10401.254, 275.134, 52772.421 20/11/25,23:09:48,05,10,1, 11.9,1,1, -3.321, 10401.219, 275.101, 52772.369 20/11/25,23:09:48,06,10,1, 11.9,1,1, -3.321, 10401.221, 275.113, 52772.377 20/11/25,23:09:48,07,10,1, 11.9,1,1, -3.321, 10401.244, 275.147, 52772.408 20/11/25,23:09:48,08,10,1, 11.9,1,1, -3.321, 10401.206, 275.089, 52772.395 20/11/25,23:09:48,09,10,1, 11.9,1,1, -3.321, 10401.219, 275.084, 52772.410 20/11/25,23:09:48,10,10,1, 11.9,1,1, -3.321, 10401.208, 275.115, 52772.484 20/11/25,23:09:48,11,10,1, 11.9,1,1, -3.321, 10401.195, 275.048, 52772.430 20/11/25,23:09:48,12,10,1, 11.9,1,1, -3.321, 10401.188, 275.095, 52772.452 20/11/25,23:09:48,13,10,1, 11.9,1,1, -3.321, 10401.179, 275.052, 52772.403 20/11/25,23:09:48,14,10,1, 11.9,1,1, -3.321, 10401.180, 275.044, 52772.451 20/11/25,23:09:48,15,10,1, 11.9,1,1, -3.321, 10401.150, 275.050, 52772.420 20/11/25,23:09:48,16,10,1, 11.9,1,1, -3.321, 10401.160, 275.050, 52772.418 20/11/25,23:09:48,17,10,1, 11.9,1,1, -3.321, 10401.140, 275.010, 52772.396 20/11/25,23:09:48,18,10,1, 11.9,1,1, -3.321, 10401.115, 275.023, 52772.542 20/11/25,23:09:48,19,10,1, 11.9,1,1, -3.321, 10401.066, 275.000, 52772.396 20/11/25,23:09:49,00,10,1, 11.9,1,1, -3.319, 10401.064, 275.000, 52772.396 20/11/25,23:09:49,01,10,1, 11.9,1,1, -3.319, 10401.090, 274.945, 52772.409 20/11/25,23:09:49,02,10,1, 11.9,1,1, -3.319, 10401.107, 274.979, 52772.421 20/11/25,23:09:49,03,10,1, 11.9,1,1, -3.319, 10401.096, 274.983, 52772.421 20/11/25,23:09:49,04,10,1, 11.9,1,1, -3.319, 10401.083, 274.987, 52772.462 20/11/25,23:09:49,05,10,1, 11.9,1,1, -3.319, 10401.077, 274.946, 52772.465 20/11/25,23:09:49,06,10,1, 11.9,1,1, -3.319, 10401.050, 274.935, 52772.457 20/11/25,23:09:49,07,10,1, 11.9,1,1, -3.319, 10401.054, 274.927, 52772.447 20/11/25,23:09:49,08,10,1, 11.9,1,1, -3.319, 10401.037, 274.914, 52772.448 20/11/25,23:09:49,09,10,1, 11.9,1,1, -3.319, 10400.997, 274.892, 52772.415 20/11/25,23:09:49,10,10,1, 11.9,1,1, -3.319, 10401.005, 274.925, 52772.442 20/11/25,23:09:49,11,10,1, 11.9,1,1, -3.319, 10401.004, 274.910, 52772.467 20/11/25,23:09:49,12,10,1, 11.9,1,1, -3.319, 10400.999, 274.891, 52772.443 20/11/25,23:09:49,13,10,1, 11.9,1,1, -3.319, 10401.022, 274.895, 52772.509 20/11/25,23:09:49,14,10,1, 11.9,1,1, -3.319, 10400.996, 274.879, 52772.495 20/11/25,23:09:49,15,10,1, 11.9,1,1, -3.319, 10401.000, 274.869, 52772.514 20/11/25,23:09:49,16,10,1, 11.9,1,1, -3.319, 10400.966, 274.863, 52772.515 20/11/25,23:09:49,17,10,1, 11.9,1,1, -3.319, 10400.975, 274.890, 52772.507 20/11/25,23:09:49,18,10,1, 11.9,1,1, -3.319, 10400.954, 274.881, 52772.479 20/11/25,23:09:49,19,10,1, 11.9,1,1, -3.319, 10400.968, 274.863, 52772.489 20/11/25,23:09:50,00,10,1, 11.9,1,1, -3.318, 10400.964, 274.863, 52772.489 20/11/25,23:09:50,01,10,1, 11.9,1,1, -3.318, 10400.927, 274.870, 52772.624 20/11/25,23:09:50,02,10,1, 11.9,1,1, -3.318, 10400.932, 274.792, 52772.426 20/11/25,23:09:50,03,10,1, 11.9,1,1, -3.318, 10400.931, 274.861, 52772.458 20/11/25,23:09:50,04,10,1, 11.9,1,1, -3.318, 10400.932, 274.793, 52772.451 20/11/25,23:09:50,05,10,1, 11.9,1,1, -3.318, 10400.910, 274.819, 52772.500 20/11/25,23:09:50,06,10,1, 11.9,1,1, -3.318, 10400.882, 274.771, 52772.499 20/11/25,23:09:50,07,10,1, 11.9,1,1, -3.318, 10400.873, 274.803, 52772.495 20/11/25,23:09:50,08,10,1, 11.9,1,1, -3.318, 10400.880, 274.776, 52772.519 20/11/25,23:09:50,09,10,1, 11.9,1,1, -3.318, 10400.862, 274.797, 52772.552 20/11/25,23:09:50,10,10,1, 11.9,1,1, -3.318, 10400.811, 274.719, 52772.485 20/11/25,23:09:50,11,10,1, 11.9,1,1, -3.318, 10400.810, 274.712, 52772.433 20/11/25,23:09:50,12,10,1, 11.9,1,1, -3.318, 10400.806, 274.750, 52772.497 20/11/25,23:09:50,13,10,1, 11.9,1,1, -3.318, 10400.818, 274.736, 52772.520 20/11/25,23:09:50,14,10,1, 11.9,1,1, -3.318, 10400.799, 274.755, 52772.531 20/11/25,23:09:50,15,10,1, 11.9,1,1, -3.318, 10400.781, 274.706, 52772.532 20/11/25,23:09:50,16,10,1, 11.9,1,1, -3.318, 10400.784, 274.739, 52772.558 20/11/25,23:09:50,17,10,1, 11.9,1,1, -3.318, 10400.755, 274.686, 52772.530 20/11/25,23:09:50,18,10,1, 11.9,1,1, -3.318, 10400.739, 274.683, 52772.516 20/11/25,23:09:50,19,10,1, 11.9,1,1, -3.318, 10400.763, 274.689, 52772.506 20/11/25,23:09:51,00,10,1, 11.9,1,1, -3.318, 10400.755, 274.689, 52772.506 20/11/25,23:09:51,01,10,1, 11.9,1,1, -3.318, 10400.734, 274.651, 52772.514 20/11/25,23:09:51,02,10,1, 11.9,1,1, -3.318, 10400.728, 274.728, 52772.603 20/11/25,23:09:51,03,10,1, 11.9,1,1, -3.318, 10400.723, 274.633, 52772.538 20/11/25,23:09:51,04,10,1, 11.9,1,1, -3.318, 10400.699, 274.675, 52772.572 20/11/25,23:09:51,05,10,1, 11.9,1,1, -3.318, 10400.710, 274.653, 52772.579 20/11/25,23:09:51,06,10,1, 11.9,1,1, -3.318, 10400.652, 274.652, 52772.830 20/11/25,23:09:51,07,10,1, 11.9,1,1, -3.318, 10400.711, 274.658, 52772.625 20/11/25,23:09:51,08,10,1, 11.9,1,1, -3.318, 10400.675, 274.640, 52772.610 20/11/25,23:09:51,09,10,1, 11.9,1,1, -3.318, 10400.677, 274.648, 52772.612 20/11/25,23:09:51,10,10,1, 11.9,1,1, -3.318, 10400.624, 274.653, 52772.610 20/11/25,23:09:51,11,10,1, 11.9,1,1, -3.318, 10400.631, 274.629, 52772.641 20/11/25,23:09:51,12,10,1, 11.9,1,1, -3.318, 10400.631, 274.656, 52772.617 20/11/25,23:09:51,13,10,1, 11.9,1,1, -3.318, 10400.626, 274.641, 52772.631 20/11/25,23:09:51,14,10,1, 11.9,1,1, -3.318, 10400.598, 274.639, 52772.611 20/11/25,23:09:51,15,10,1, 11.9,1,1, -3.318, 10400.605, 274.644, 52772.627 20/11/25,23:09:51,16,10,1, 11.9,1,1, -3.318, 10400.601, 274.625, 52772.668 20/11/25,23:09:51,17,10,1, 11.9,1,1, -3.318, 10400.562, 274.577, 52772.609 20/11/25,23:09:51,18,10,1, 11.9,1,1, -3.318, 10400.566, 274.596, 52772.627 20/11/25,23:09:51,19,10,1, 11.9,1,1, -3.318, 10400.543, 274.584, 52772.659 20/11/25,23:09:52,00,10,1, 11.9,1,1, -3.320, 10400.538, 274.584, 52772.659 20/11/25,23:09:52,01,10,1, 11.9,1,1, -3.320, 10400.509, 274.534, 52772.605 20/11/25,23:09:52,02,10,1, 11.9,1,1, -3.320, 10400.492, 274.567, 52772.645 20/11/25,23:09:52,03,10,1, 11.9,1,1, -3.320, 10400.487, 274.553, 52772.663 20/11/25,23:09:52,04,10,1, 11.9,1,1, -3.320, 10400.491, 274.519, 52772.612 20/11/25,23:09:52,05,10,1, 11.9,1,1, -3.320, 10400.463, 274.505, 52772.629 20/11/25,23:09:52,06,10,1, 11.9,1,1, -3.320, 10400.461, 274.527, 52772.656 20/11/25,23:09:52,07,10,1, 11.9,1,1, -3.320, 10400.448, 274.510, 52772.629 20/11/25,23:09:52,08,10,1, 11.9,1,1, -3.320, 10400.443, 274.552, 52772.661 20/11/25,23:09:52,09,10,1, 11.9,1,1, -3.320, 10400.419, 274.520, 52772.706 20/11/25,23:09:52,10,10,1, 11.9,1,1, -3.320, 10400.422, 274.522, 52772.726 20/11/25,23:09:52,11,10,1, 11.9,1,1, -3.320, 10400.383, 274.492, 52772.690 20/11/25,23:09:52,12,10,1, 11.9,1,1, -3.320, 10400.389, 274.538, 52772.687 20/11/25,23:09:52,13,10,1, 11.9,1,1, -3.320, 10400.353, 274.490, 52772.668 20/11/25,23:09:52,14,10,1, 11.9,1,1, -3.320, 10400.381, 274.488, 52772.573 20/11/25,23:09:52,15,10,1, 11.9,1,1, -3.320, 10400.315, 274.525, 52772.780 20/11/25,23:09:52,16,10,1, 11.9,1,1, -3.320, 10400.315, 274.509, 52772.721 20/11/25,23:09:52,17,10,1, 11.9,1,1, -3.320, 10400.318, 274.522, 52772.705 20/11/25,23:09:52,18,10,1, 11.9,1,1, -3.320, 10400.299, 274.507, 52772.695 20/11/25,23:09:52,19,10,1, 11.9,1,1, -3.320, 10400.301, 274.519, 52772.743 20/11/25,23:09:53,00,10,1, 11.8,1,1, -3.321, 10400.296, 274.519, 52772.743 20/11/25,23:09:53,01,10,1, 11.8,1,1, -3.321, 10400.254, 274.458, 52772.734 20/11/25,23:09:53,02,10,1, 11.8,1,1, -3.321, 10400.271, 274.484, 52772.742 20/11/25,23:09:53,03,10,1, 11.8,1,1, -3.321, 10400.239, 274.478, 52772.725 20/11/25,23:09:53,04,10,1, 11.8,1,1, -3.321, 10400.227, 274.492, 52772.741 20/11/25,23:09:53,05,10,1, 11.8,1,1, -3.321, 10400.243, 274.499, 52772.762 20/11/25,23:09:53,06,10,1, 11.8,1,1, -3.321, 10400.214, 274.472, 52772.760 20/11/25,23:09:53,07,10,1, 11.8,1,1, -3.321, 10400.227, 274.476, 52772.788 20/11/25,23:09:53,08,10,1, 11.8,1,1, -3.321, 10400.203, 274.494, 52772.771 20/11/25,23:09:53,09,10,1, 11.8,1,1, -3.321, 10400.201, 274.488, 52772.776 20/11/25,23:09:53,10,10,1, 11.8,1,1, -3.321, 10400.198, 274.459, 52772.789 20/11/25,23:09:53,11,10,1, 11.8,1,1, -3.321, 10400.180, 274.460, 52772.784 20/11/25,23:09:53,12,10,1, 11.8,1,1, -3.321, 10400.150, 274.441, 52772.691 20/11/25,23:09:53,13,10,1, 11.8,1,1, -3.321, 10400.162, 274.436, 52772.774 20/11/25,23:09:53,14,10,1, 11.8,1,1, -3.321, 10400.146, 274.414, 52772.734 20/11/25,23:09:53,15,10,1, 11.8,1,1, -3.321, 10400.115, 274.389, 52772.769 20/11/25,23:09:53,16,10,1, 11.8,1,1, -3.321, 10400.127, 274.442, 52772.847 20/11/25,23:09:53,17,10,1, 11.8,1,1, -3.321, 10400.099, 274.430, 52772.795 20/11/25,23:09:53,18,10,1, 11.8,1,1, -3.321, 10400.069, 274.387, 52772.784 20/11/25,23:09:53,19,10,1, 11.8,1,1, -3.321, 10400.071, 274.376, 52772.790 20/11/25,23:09:54,00,10,1, 11.9,1,1, -3.319, 10400.063, 274.376, 52772.790 20/11/25,23:09:54,01,10,1, 11.9,1,1, -3.319, 10400.062, 274.430, 52772.843 20/11/25,23:09:54,02,10,1, 11.9,1,1, -3.319, 10400.045, 274.446, 52772.883 20/11/25,23:09:54,03,10,1, 11.9,1,1, -3.319, 10399.996, 274.401, 52772.826 20/11/25,23:09:54,04,10,1, 11.9,1,1, -3.319, 10400.010, 274.421, 52772.879 20/11/25,23:09:54,05,10,1, 11.9,1,1, -3.319, 10399.982, 274.396, 52772.880 20/11/25,23:09:54,06,10,1, 11.9,1,1, -3.319, 10399.976, 274.424, 52772.889 20/11/25,23:09:54,07,10,1, 11.9,1,1, -3.319, 10399.947, 274.391, 52772.848 20/11/25,23:09:54,08,10,1, 11.9,1,1, -3.319, 10399.973, 274.415, 52772.915 20/11/25,23:09:54,09,10,1, 11.9,1,1, -3.319, 10399.937, 274.367, 52772.872 20/11/25,23:09:54,10,10,1, 11.9,1,1, -3.319, 10399.942, 274.447, 52772.938 20/11/25,23:09:54,11,10,1, 11.9,1,1, -3.319, 10399.955, 274.429, 52772.998 20/11/25,23:09:54,12,10,1, 11.9,1,1, -3.319, 10399.880, 274.405, 52772.853 20/11/25,23:09:54,13,10,1, 11.9,1,1, -3.319, 10399.871, 274.400, 52772.984 20/11/25,23:09:54,14,10,1, 11.9,1,1, -3.319, 10399.862, 274.385, 52772.909 20/11/25,23:09:54,15,10,1, 11.9,1,1, -3.319, 10399.843, 274.343, 52772.916 20/11/25,23:09:54,16,10,1, 11.9,1,1, -3.319, 10399.826, 274.337, 52772.911 20/11/25,23:09:54,17,10,1, 11.9,1,1, -3.319, 10399.828, 274.347, 52772.857 20/11/25,23:09:54,18,10,1, 11.9,1,1, -3.319, 10399.824, 274.331, 52772.876 20/11/25,23:09:54,19,10,1, 11.9,1,1, -3.319, 10399.832, 274.376, 52772.938 20/11/25,23:09:55,00,10,1, 11.9,1,1, -3.316, 10399.829, 274.376, 52772.938 20/11/25,23:09:55,01,10,1, 11.9,1,1, -3.316, 10399.773, 274.329, 52772.897 20/11/25,23:09:55,02,10,1, 11.9,1,1, -3.316, 10399.765, 274.323, 52772.926 20/11/25,23:09:55,03,10,1, 11.9,1,1, -3.316, 10399.772, 274.362, 52772.962 20/11/25,23:09:55,04,10,1, 11.9,1,1, -3.316, 10399.742, 274.341, 52772.960 20/11/25,23:09:55,05,10,1, 11.9,1,1, -3.316, 10399.749, 274.357, 52772.965 20/11/25,23:09:55,06,10,1, 11.9,1,1, -3.316, 10399.715, 274.332, 52772.939 20/11/25,23:09:55,07,10,1, 11.9,1,1, -3.316, 10399.709, 274.328, 52772.994 20/11/25,23:09:55,08,10,1, 11.9,1,1, -3.316, 10399.713, 274.359, 52773.000 20/11/25,23:09:55,09,10,1, 11.9,1,1, -3.316, 10399.700, 274.340, 52773.008 20/11/25,23:09:55,10,10,1, 11.9,1,1, -3.316, 10399.653, 274.332, 52773.034 20/11/25,23:09:55,11,10,1, 11.9,1,1, -3.316, 10399.676, 274.299, 52772.975 20/11/25,23:09:55,12,10,1, 11.9,1,1, -3.316, 10399.626, 274.309, 52773.026 20/11/25,23:09:55,13,10,1, 11.9,1,1, -3.316, 10399.605, 274.332, 52773.010 20/11/25,23:09:55,14,10,1, 11.9,1,1, -3.316, 10399.595, 274.306, 52773.001 20/11/25,23:09:55,15,10,1, 11.9,1,1, -3.316, 10399.610, 274.318, 52773.039 20/11/25,23:09:55,16,10,1, 11.9,1,1, -3.316, 10399.596, 274.315, 52773.045 20/11/25,23:09:55,17,10,1, 11.9,1,1, -3.316, 10399.552, 274.294, 52773.038 20/11/25,23:09:55,18,10,1, 11.9,1,1, -3.316, 10399.558, 274.328, 52773.076 20/11/25,23:09:55,19,10,1, 11.9,1,1, -3.316, 10399.538, 274.289, 52773.036 20/11/25,23:09:56,00,10,1, 11.9,1,1, -3.319, 10399.537, 274.289, 52773.036 20/11/25,23:09:56,01,10,1, 11.9,1,1, -3.319, 10399.517, 274.271, 52773.059 20/11/25,23:09:56,02,10,1, 11.9,1,1, -3.319, 10399.535, 274.336, 52773.102 20/11/25,23:09:56,03,10,1, 11.9,1,1, -3.319, 10399.487, 274.263, 52773.080 20/11/25,23:09:56,04,10,1, 11.9,1,1, -3.319, 10399.485, 274.270, 52773.067 20/11/25,23:09:56,05,10,1, 11.9,1,1, -3.319, 10399.462, 274.276, 52773.085 20/11/25,23:09:56,06,10,1, 11.9,1,1, -3.319, 10399.471, 274.295, 52773.075 20/11/25,23:09:56,07,10,1, 11.9,1,1, -3.319, 10399.449, 274.270, 52773.097 20/11/25,23:09:56,08,10,1, 11.9,1,1, -3.319, 10399.483, 274.284, 52773.261 20/11/25,23:09:56,09,10,1, 11.9,1,1, -3.319, 10399.389, 274.225, 52773.045 20/11/25,23:09:56,10,10,1, 11.9,1,1, -3.319, 10399.395, 274.248, 52773.143 20/11/25,23:09:56,11,10,1, 11.9,1,1, -3.319, 10399.379, 274.268, 52773.128 20/11/25,23:09:56,12,10,1, 11.9,1,1, -3.319, 10399.380, 274.228, 52773.124 20/11/25,23:09:56,13,10,1, 11.9,1,1, -3.319, 10399.379, 274.251, 52773.132 20/11/25,23:09:56,14,10,1, 11.9,1,1, -3.319, 10399.326, 274.168, 52773.107 20/11/25,23:09:56,15,10,1, 11.9,1,1, -3.319, 10399.353, 274.251, 52773.160 20/11/25,23:09:56,16,10,1, 11.9,1,1, -3.319, 10399.338, 274.192, 52773.024 20/11/25,23:09:56,17,10,1, 11.9,1,1, -3.319, 10399.296, 274.210, 52773.113 20/11/25,23:09:56,18,10,1, 11.9,1,1, -3.319, 10399.302, 274.221, 52773.122 20/11/25,23:09:56,19,10,1, 11.9,1,1, -3.319, 10399.307, 274.202, 52773.132 20/11/25,23:09:57,00,10,1, 11.9,1,1, -3.320, 10399.303, 274.202, 52773.132 20/11/25,23:09:57,01,10,1, 11.9,1,1, -3.320, 10399.286, 274.214, 52773.144 20/11/25,23:09:57,02,10,1, 11.9,1,1, -3.320, 10399.244, 274.218, 52773.136 20/11/25,23:09:57,03,10,1, 11.9,1,1, -3.320, 10399.253, 274.161, 52773.134 20/11/25,23:09:57,04,10,1, 11.9,1,1, -3.320, 10399.214, 274.160, 52773.140 20/11/25,23:09:57,05,10,1, 11.9,1,1, -3.320, 10399.221, 274.185, 52773.158 20/11/25,23:09:57,06,10,1, 11.9,1,1, -3.320, 10399.201, 274.174, 52773.213 20/11/25,23:09:57,07,10,1, 11.9,1,1, -3.320, 10399.174, 274.190, 52773.174 20/11/25,23:09:57,08,10,1, 11.9,1,1, -3.320, 10399.159, 274.148, 52773.197 20/11/25,23:09:57,09,10,1, 11.9,1,1, -3.320, 10399.179, 274.160, 52773.210 20/11/25,23:09:57,10,10,1, 11.9,1,1, -3.320, 10399.143, 274.186, 52773.187 20/11/25,23:09:57,11,10,1, 11.9,1,1, -3.320, 10399.172, 274.153, 52773.215 20/11/25,23:09:57,12,10,1, 11.9,1,1, -3.320, 10399.146, 274.178, 52773.225 20/11/25,23:09:57,13,10,1, 11.9,1,1, -3.320, 10399.134, 274.116, 52773.225 20/11/25,23:09:57,14,10,1, 11.9,1,1, -3.320, 10399.106, 274.185, 52773.254 20/11/25,23:09:57,15,10,1, 11.9,1,1, -3.320, 10399.111, 274.141, 52773.181 20/11/25,23:09:57,16,10,1, 11.9,1,1, -3.320, 10399.091, 274.161, 52773.195 20/11/25,23:09:57,17,10,1, 11.9,1,1, -3.320, 10399.082, 274.177, 52773.251 20/11/25,23:09:57,18,10,1, 11.9,1,1, -3.320, 10399.069, 274.129, 52773.241 20/11/25,23:09:57,19,10,1, 11.9,1,1, -3.320, 10399.064, 274.139, 52773.217 20/11/25,23:09:58,00,10,1, 11.8,1,1, -3.318, 10399.061, 274.139, 52773.217 20/11/25,23:09:58,01,10,1, 11.8,1,1, -3.318, 10399.035, 274.107, 52773.237 20/11/25,23:09:58,02,10,1, 11.8,1,1, -3.318, 10399.038, 274.100, 52773.225 20/11/25,23:09:58,03,10,1, 11.8,1,1, -3.318, 10399.021, 274.077, 52773.251 20/11/25,23:09:58,04,10,1, 11.8,1,1, -3.318, 10399.038, 274.087, 52773.269 20/11/25,23:09:58,05,10,1, 11.8,1,1, -3.318, 10398.995, 274.083, 52773.296 20/11/25,23:09:58,06,10,1, 11.8,1,1, -3.318, 10398.959, 274.085, 52773.258 20/11/25,23:09:58,07,10,1, 11.8,1,1, -3.318, 10398.971, 274.084, 52773.298 20/11/25,23:09:58,08,10,1, 11.8,1,1, -3.318, 10398.960, 274.091, 52773.299 20/11/25,23:09:58,09,10,1, 11.8,1,1, -3.318, 10398.912, 274.076, 52773.319 20/11/25,23:09:58,10,10,1, 11.8,1,1, -3.318, 10398.930, 274.064, 52773.331 20/11/25,23:09:58,11,10,1, 11.8,1,1, -3.318, 10398.927, 274.044, 52773.266 20/11/25,23:09:58,12,10,1, 11.8,1,1, -3.318, 10398.925, 274.042, 52773.297 20/11/25,23:09:58,13,10,1, 11.8,1,1, -3.318, 10398.914, 274.037, 52773.298 20/11/25,23:09:58,14,10,1, 11.8,1,1, -3.318, 10398.875, 274.015, 52773.320 20/11/25,23:09:58,15,10,1, 11.8,1,1, -3.318, 10398.895, 274.071, 52773.380 20/11/25,23:09:58,16,10,1, 11.8,1,1, -3.318, 10398.857, 273.991, 52773.295 20/11/25,23:09:58,17,10,1, 11.8,1,1, -3.318, 10398.870, 274.038, 52773.369 20/11/25,23:09:58,18,10,1, 11.8,1,1, -3.318, 10398.856, 274.056, 52773.364 20/11/25,23:09:58,19,10,1, 11.8,1,1, -3.318, 10398.833, 274.026, 52773.367 20/11/25,23:09:59,00,10,1, 11.8,1,1, -3.319, 10398.828, 274.026, 52773.367 20/11/25,23:09:59,01,10,1, 11.8,1,1, -3.319, 10398.836, 273.982, 52773.332 20/11/25,23:09:59,02,10,1, 11.8,1,1, -3.319, 10398.816, 273.981, 52773.338 20/11/25,23:09:59,03,10,1, 11.8,1,1, -3.319, 10398.798, 273.983, 52773.357 20/11/25,23:09:59,04,10,1, 11.8,1,1, -3.319, 10398.792, 273.972, 52773.372 20/11/25,23:09:59,05,10,1, 11.8,1,1, -3.319, 10398.799, 273.982, 52773.327 20/11/25,23:09:59,06,10,1, 11.8,1,1, -3.319, 10398.777, 273.987, 52773.393 20/11/25,23:09:59,07,10,1, 11.8,1,1, -3.319, 10398.739, 273.946, 52773.323 20/11/25,23:09:59,08,10,1, 11.8,1,1, -3.319, 10398.746, 273.957, 52773.393 20/11/25,23:09:59,09,10,1, 11.8,1,1, -3.319, 10398.732, 273.906, 52773.344 20/11/25,23:09:59,10,10,1, 11.8,1,1, -3.319, 10398.734, 273.886, 52773.382 20/11/25,23:09:59,11,10,1, 11.8,1,1, -3.319, 10398.711, 273.929, 52773.395 20/11/25,23:09:59,12,10,1, 11.8,1,1, -3.319, 10398.702, 273.861, 52773.341 20/11/25,23:09:59,13,10,1, 11.8,1,1, -3.319, 10398.706, 273.925, 52773.403 20/11/25,23:09:59,14,10,1, 11.8,1,1, -3.319, 10398.700, 273.903, 52773.422 20/11/25,23:09:59,15,10,1, 11.8,1,1, -3.319, 10398.685, 273.939, 52773.505 20/11/25,23:09:59,16,10,1, 11.8,1,1, -3.319, 10398.641, 273.884, 52773.348 20/11/25,23:09:59,17,10,1, 11.8,1,1, -3.319, 10398.591, 273.834, 52773.359 20/11/25,23:09:59,18,10,1, 11.8,1,1, -3.319, 10398.613, 273.822, 52773.414 20/11/25,23:09:59,19,10,1, 11.8,1,1, -3.319, 10398.631, 273.868, 52773.415 20/11/25,23:10:00,00,10,1, 11.9,1,1, -3.318, 10398.628, 273.868, 52773.415 20/11/25,23:10:00,01,10,1, 11.9,1,1, -3.318, 10398.619, 273.842, 52773.433 20/11/25,23:10:00,02,10,1, 11.9,1,1, -3.318, 10398.620, 273.820, 52773.385 20/11/25,23:10:00,03,10,1, 11.9,1,1, -3.318, 10398.572, 273.782, 52773.378 20/11/25,23:10:00,04,10,1, 11.9,1,1, -3.318, 10398.585, 273.784, 52773.435 20/11/25,23:10:00,05,10,1, 11.9,1,1, -3.318, 10398.575, 273.841, 52773.430 20/11/25,23:10:00,06,10,1, 11.9,1,1, -3.318, 10398.560, 273.813, 52773.448 20/11/25,23:10:00,07,10,1, 11.9,1,1, -3.318, 10398.540, 273.763, 52773.418 20/11/25,23:10:00,08,10,1, 11.9,1,1, -3.318, 10398.546, 273.791, 52773.464 20/11/25,23:10:00,09,10,1, 11.9,1,1, -3.318, 10398.535, 273.773, 52773.456 20/11/25,23:10:00,10,10,1, 11.9,1,1, -3.318, 10398.512, 273.741, 52773.464 20/11/25,23:10:00,11,10,1, 11.9,1,1, -3.318, 10398.513, 273.757, 52773.460 20/11/25,23:10:00,12,10,1, 11.9,1,1, -3.318, 10398.508, 273.753, 52773.468 20/11/25,23:10:00,13,10,1, 11.9,1,1, -3.318, 10398.463, 273.715, 52773.449 20/11/25,23:10:00,14,10,1, 11.9,1,1, -3.318, 10398.472, 273.717, 52773.431 20/11/25,23:10:00,15,10,1, 11.9,1,1, -3.318, 10398.500, 273.739, 52773.477 20/11/25,23:10:00,16,10,1, 11.9,1,1, -3.318, 10398.477, 273.751, 52773.446 20/11/25,23:10:00,17,10,1, 11.9,1,1, -3.318, 10398.485, 273.757, 52773.492 20/11/25,23:10:00,18,10,1, 11.9,1,1, -3.318, 10398.455, 273.723, 52773.467 20/11/25,23:10:00,19,10,1, 11.9,1,1, -3.318, 10398.429, 273.719, 52773.504 20/11/25,23:10:01,00,10,1, 11.8,1,1, -3.315, 10398.427, 273.719, 52773.504 20/11/25,23:10:01,01,10,1, 11.8,1,1, -3.315, 10398.370, 273.681, 52773.555 20/11/25,23:10:01,02,10,1, 11.8,1,1, -3.315, 10398.415, 273.692, 52773.514 20/11/25,23:10:01,03,10,1, 11.8,1,1, -3.315, 10398.349, 273.679, 52773.554 20/11/25,23:10:01,04,10,1, 11.8,1,1, -3.315, 10398.395, 273.687, 52773.539 20/11/25,23:10:01,05,10,1, 11.8,1,1, -3.315, 10398.356, 273.628, 52773.476 20/11/25,23:10:01,06,10,1, 11.8,1,1, -3.315, 10398.340, 273.620, 52773.472 20/11/25,23:10:01,07,10,1, 11.8,1,1, -3.315, 10398.308, 273.621, 52773.472 20/11/25,23:10:01,08,10,1, 11.8,1,1, -3.315, 10398.339, 273.648, 52773.510 20/11/25,23:10:01,09,10,1, 11.8,1,1, -3.315, 10398.325, 273.647, 52773.546 20/11/25,23:10:01,10,10,1, 11.8,1,1, -3.315, 10398.283, 273.581, 52773.447 20/11/25,23:10:01,11,10,1, 11.8,1,1, -3.315, 10398.293, 273.611, 52773.508 20/11/25,23:10:01,12,10,1, 11.8,1,1, -3.315, 10398.293, 273.618, 52773.499 20/11/25,23:10:01,13,10,1, 11.8,1,1, -3.315, 10398.290, 273.634, 52773.553 20/11/25,23:10:01,14,10,1, 11.8,1,1, -3.315, 10398.277, 273.605, 52773.516 20/11/25,23:10:01,15,10,1, 11.8,1,1, -3.315, 10398.291, 273.633, 52773.579 20/11/25,23:10:01,16,10,1, 11.8,1,1, -3.315, 10398.278, 273.632, 52773.611 20/11/25,23:10:01,17,10,1, 11.8,1,1, -3.315, 10398.247, 273.604, 52773.540 20/11/25,23:10:01,18,10,1, 11.8,1,1, -3.315, 10398.251, 273.659, 52773.628 20/11/25,23:10:01,19,10,1, 11.8,1,1, -3.315, 10398.239, 273.585, 52773.520 20/11/25,23:10:02,00,10,1, 11.9,1,1, -3.324, 10398.235, 273.585, 52773.520 20/11/25,23:10:02,01,10,1, 11.9,1,1, -3.324, 10398.232, 273.622, 52773.581 20/11/25,23:10:02,02,10,1, 11.9,1,1, -3.324, 10398.168, 273.601, 52773.708 20/11/25,23:10:02,03,10,1, 11.9,1,1, -3.324, 10398.153, 273.604, 52773.586 20/11/25,23:10:02,04,10,1, 11.9,1,1, -3.324, 10398.158, 273.599, 52773.628 20/11/25,23:10:02,05,10,1, 11.9,1,1, -3.324, 10398.206, 273.618, 52773.299 20/11/25,23:10:02,06,10,1, 11.9,1,1, -3.324, 10398.163, 273.627, 52773.537 20/11/25,23:10:02,07,10,1, 11.9,1,1, -3.324, 10398.099, 273.584, 52773.579 20/11/25,23:10:02,08,10,1, 11.9,1,1, -3.324, 10398.143, 273.624, 52773.624 20/11/25,23:10:02,09,10,1, 11.9,1,1, -3.324, 10398.135, 273.619, 52773.598 20/11/25,23:10:02,10,10,1, 11.9,1,1, -3.324, 10398.128, 273.625, 52773.483 20/11/25,23:10:02,11,10,1, 11.9,1,1, -3.324, 10398.099, 273.656, 52773.713 20/11/25,23:10:02,12,10,1, 11.9,1,1, -3.324, 10398.085, 273.624, 52773.648 20/11/25,23:10:02,13,10,1, 11.9,1,1, -3.324, 10398.080, 273.593, 52773.686 20/11/25,23:10:02,14,10,1, 11.9,1,1, -3.324, 10398.098, 273.629, 52773.710 20/11/25,23:10:02,15,10,1, 11.9,1,1, -3.324, 10398.082, 273.601, 52773.660 20/11/25,23:10:02,16,10,1, 11.9,1,1, -3.324, 10398.094, 273.602, 52773.699 20/11/25,23:10:02,17,10,1, 11.9,1,1, -3.324, 10398.052, 273.636, 52773.689 20/11/25,23:10:02,18,10,1, 11.9,1,1, -3.324, 10398.025, 273.607, 52773.709 20/11/25,23:10:02,19,10,1, 11.9,1,1, -3.324, 10398.031, 273.605, 52773.686 20/11/25,23:10:03,00,10,1, 11.9,1,1, -3.322, 10398.027, 273.605, 52773.686 20/11/25,23:10:03,01,10,1, 11.9,1,1, -3.322, 10397.990, 273.581, 52773.691 20/11/25,23:10:03,02,10,1, 11.9,1,1, -3.322, 10397.999, 273.598, 52773.721 20/11/25,23:10:03,03,10,1, 11.9,1,1, -3.322, 10397.975, 273.619, 52773.694 20/11/25,23:10:03,04,10,1, 11.9,1,1, -3.322, 10397.956, 273.606, 52773.675 20/11/25,23:10:03,05,10,1, 11.9,1,1, -3.322, 10397.965, 273.584, 52773.720 20/11/25,23:10:03,06,10,1, 11.9,1,1, -3.322, 10397.936, 273.578, 52773.688 20/11/25,23:10:03,07,10,1, 11.9,1,1, -3.322, 10397.959, 273.630, 52773.771 20/11/25,23:10:03,08,10,1, 11.9,1,1, -3.322, 10397.915, 273.583, 52773.638 20/11/25,23:10:03,09,10,1, 11.9,1,1, -3.322, 10397.917, 273.603, 52773.759 20/11/25,23:10:03,10,10,1, 11.9,1,1, -3.322, 10397.920, 273.667, 52773.779 20/11/25,23:10:03,11,10,1, 11.9,1,1, -3.322, 10397.903, 273.598, 52773.772 20/11/25,23:10:03,12,10,1, 11.9,1,1, -3.322, 10397.857, 273.599, 52773.789 20/11/25,23:10:03,13,10,1, 11.9,1,1, -3.322, 10397.871, 273.655, 52773.800 20/11/25,23:10:03,14,10,1, 11.9,1,1, -3.322, 10397.877, 273.638, 52773.799 20/11/25,23:10:03,15,10,1, 11.9,1,1, -3.322, 10397.848, 273.621, 52773.838 20/11/25,23:10:03,16,10,1, 11.9,1,1, -3.322, 10397.853, 273.664, 52773.833 20/11/25,23:10:03,17,10,1, 11.9,1,1, -3.322, 10397.812, 273.624, 52773.769 20/11/25,23:10:03,18,10,1, 11.9,1,1, -3.322, 10397.796, 273.588, 52773.751 20/11/25,23:10:03,19,10,1, 11.9,1,1, -3.322, 10397.825, 273.663, 52773.800 20/11/25,23:10:04,00,10,1, 11.9,1,1, -3.319, 10397.818, 273.663, 52773.800 20/11/25,23:10:04,01,10,1, 11.9,1,1, -3.319, 10397.779, 273.593, 52773.785 20/11/25,23:10:04,02,10,1, 11.9,1,1, -3.319, 10397.784, 273.648, 52773.819 20/11/25,23:10:04,03,10,1, 11.9,1,1, -3.319, 10397.771, 273.649, 52773.880 20/11/25,23:10:04,04,10,1, 11.9,1,1, -3.319, 10397.765, 273.676, 52773.907 20/11/25,23:10:04,05,10,1, 11.9,1,1, -3.319, 10397.760, 273.660, 52773.873 20/11/25,23:10:04,06,10,1, 11.9,1,1, -3.319, 10397.706, 273.601, 52773.808 20/11/25,23:10:04,07,10,1, 11.9,1,1, -3.319, 10397.734, 273.657, 52773.883 20/11/25,23:10:04,08,10,1, 11.9,1,1, -3.319, 10397.726, 273.624, 52773.918 20/11/25,23:10:04,09,10,1, 11.9,1,1, -3.319, 10397.680, 273.617, 52773.855 20/11/25,23:10:04,10,10,1, 11.9,1,1, -3.319, 10397.682, 273.636, 52773.943 20/11/25,23:10:04,11,10,1, 11.9,1,1, -3.319, 10397.652, 273.616, 52773.894 20/11/25,23:10:04,12,10,1, 11.9,1,1, -3.319, 10397.639, 273.646, 52773.927 20/11/25,23:10:04,13,10,1, 11.9,1,1, -3.319, 10397.629, 273.619, 52773.924 20/11/25,23:10:04,14,10,1, 11.9,1,1, -3.319, 10397.610, 273.635, 52773.903 20/11/25,23:10:04,15,10,1, 11.9,1,1, -3.319, 10397.609, 273.604, 52773.917 20/11/25,23:10:04,16,10,1, 11.9,1,1, -3.319, 10397.637, 273.696, 52773.977 20/11/25,23:10:04,17,10,1, 11.9,1,1, -3.319, 10397.598, 273.664, 52773.979 20/11/25,23:10:04,18,10,1, 11.9,1,1, -3.319, 10397.573, 273.656, 52773.989 20/11/25,23:10:04,19,10,1, 11.9,1,1, -3.319, 10397.579, 273.659, 52773.963 20/11/25,23:10:05,00,10,1, 11.8,1,1, -3.316, 10397.576, 273.659, 52773.963 20/11/25,23:10:05,01,10,1, 11.8,1,1, -3.316, 10397.549, 273.652, 52773.975 20/11/25,23:10:05,02,10,1, 11.8,1,1, -3.316, 10397.534, 273.628, 52773.975 20/11/25,23:10:05,03,10,1, 11.8,1,1, -3.316, 10397.573, 273.627, 52774.038 20/11/25,23:10:05,04,10,1, 11.8,1,1, -3.316, 10397.546, 273.628, 52774.014 20/11/25,23:10:05,05,10,1, 11.8,1,1, -3.316, 10397.547, 273.641, 52774.042 20/11/25,23:10:05,06,10,1, 11.8,1,1, -3.316, 10397.527, 273.633, 52774.001 20/11/25,23:10:05,07,10,1, 11.8,1,1, -3.316, 10397.534, 273.680, 52774.062 20/11/25,23:10:05,08,10,1, 11.8,1,1, -3.316, 10397.508, 273.632, 52774.021 20/11/25,23:10:05,09,10,1, 11.8,1,1, -3.316, 10397.487, 273.643, 52774.076 20/11/25,23:10:05,10,10,1, 11.8,1,1, -3.316, 10397.462, 273.596, 52773.986 20/11/25,23:10:05,11,10,1, 11.8,1,1, -3.316, 10397.463, 273.662, 52774.044 20/11/25,23:10:05,12,10,1, 11.8,1,1, -3.316, 10397.448, 273.603, 52774.060 20/11/25,23:10:05,13,10,1, 11.8,1,1, -3.316, 10397.450, 273.630, 52774.079 20/11/25,23:10:05,14,10,1, 11.8,1,1, -3.316, 10397.422, 273.617, 52774.079 20/11/25,23:10:05,15,10,1, 11.8,1,1, -3.316, 10397.443, 273.652, 52774.077 20/11/25,23:10:05,16,10,1, 11.8,1,1, -3.316, 10397.421, 273.642, 52774.067 20/11/25,23:10:05,17,10,1, 11.8,1,1, -3.316, 10397.391, 273.660, 52774.112 20/11/25,23:10:05,18,10,1, 11.8,1,1, -3.316, 10397.407, 273.642, 52774.120 20/11/25,23:10:05,19,10,1, 11.8,1,1, -3.316, 10397.398, 273.656, 52774.091 20/11/25,23:10:06,00,09,1, 11.9,1,1, -3.320, 10397.393, 273.656, 52774.091 20/11/25,23:10:06,01,09,1, 11.9,1,1, -3.320, 10397.376, 273.644, 52774.121 20/11/25,23:10:06,02,09,1, 11.9,1,1, -3.320, 10397.346, 273.639, 52774.108 20/11/25,23:10:06,03,09,1, 11.9,1,1, -3.320, 10397.361, 273.653, 52774.123 20/11/25,23:10:06,04,09,1, 11.9,1,1, -3.320, 10397.342, 273.643, 52774.129 20/11/25,23:10:06,05,09,1, 11.9,1,1, -3.320, 10397.339, 273.621, 52774.156 20/11/25,23:10:06,06,09,1, 11.9,1,1, -3.320, 10397.337, 273.664, 52774.159 20/11/25,23:10:06,07,09,1, 11.9,1,1, -3.320, 10397.326, 273.624, 52774.191 20/11/25,23:10:06,08,09,1, 11.9,1,1, -3.320, 10397.341, 273.645, 52774.188 20/11/25,23:10:06,09,09,1, 11.9,1,1, -3.320, 10397.324, 273.636, 52774.203 20/11/25,23:10:06,10,09,1, 11.9,1,1, -3.320, 10397.336, 273.691, 52774.261 20/11/25,23:10:06,11,09,1, 11.9,1,1, -3.320, 10397.316, 273.636, 52774.202 20/11/25,23:10:06,12,09,1, 11.9,1,1, -3.320, 10397.291, 273.625, 52774.212 20/11/25,23:10:06,13,09,1, 11.9,1,1, -3.320, 10397.314, 273.641, 52774.254 20/11/25,23:10:06,14,09,1, 11.9,1,1, -3.320, 10397.283, 273.664, 52774.259 20/11/25,23:10:06,15,09,1, 11.9,1,1, -3.320, 10397.264, 273.610, 52774.218 20/11/25,23:10:06,16,09,1, 11.9,1,1, -3.320, 10397.273, 273.641, 52774.241 20/11/25,23:10:06,17,09,1, 11.9,1,1, -3.320, 10397.276, 273.620, 52774.263 20/11/25,23:10:06,18,09,1, 11.9,1,1, -3.320, 10397.267, 273.640, 52774.306 20/11/25,23:10:06,19,09,1, 11.9,1,1, -3.320, 10397.277, 273.622, 52774.280 20/11/25,23:10:07,00,09,1, 11.9,1,1, -3.320, 10397.276, 273.622, 52774.280 20/11/25,23:10:07,01,09,1, 11.9,1,1, -3.320, 10397.212, 273.595, 52774.247 20/11/25,23:10:07,02,09,1, 11.9,1,1, -3.320, 10397.240, 273.619, 52774.347 20/11/25,23:10:07,03,09,1, 11.9,1,1, -3.320, 10397.245, 273.657, 52774.329 20/11/25,23:10:07,04,09,1, 11.9,1,1, -3.320, 10397.221, 273.592, 52774.302 20/11/25,23:10:07,05,09,1, 11.9,1,1, -3.320, 10397.219, 273.586, 52774.344 20/11/25,23:10:07,06,09,1, 11.9,1,1, -3.320, 10397.229, 273.636, 52774.392 20/11/25,23:10:07,07,09,1, 11.9,1,1, -3.320, 10397.173, 273.588, 52774.327 20/11/25,23:10:07,08,09,1, 11.9,1,1, -3.320, 10397.200, 273.579, 52774.337 20/11/25,23:10:07,09,09,1, 11.9,1,1, -3.320, 10397.234, 273.615, 52774.377 20/11/25,23:10:07,10,09,1, 11.9,1,1, -3.320, 10397.164, 273.567, 52774.315 20/11/25,23:10:07,11,09,1, 11.9,1,1, -3.320, 10397.224, 273.619, 52774.377 20/11/25,23:10:07,12,09,1, 11.9,1,1, -3.320, 10397.198, 273.654, 52774.407 20/11/25,23:10:07,13,09,1, 11.9,1,1, -3.320, 10397.169, 273.577, 52774.320 20/11/25,23:10:07,14,09,1, 11.9,1,1, -3.320, 10397.157, 273.593, 52774.340 20/11/25,23:10:07,15,09,1, 11.9,1,1, -3.320, 10397.186, 273.606, 52774.399 20/11/25,23:10:07,16,09,1, 11.9,1,1, -3.320, 10397.156, 273.649, 52774.432 20/11/25,23:10:07,17,09,1, 11.9,1,1, -3.320, 10397.132, 273.560, 52774.156 20/11/25,23:10:07,18,09,1, 11.9,1,1, -3.320, 10397.124, 273.572, 52774.529 20/11/25,23:10:07,19,09,1, 11.9,1,1, -3.320, 10397.124, 273.608, 52774.502 20/11/25,23:10:08,00,09,1, 11.9,1,1, -3.320, 10397.117, 273.608, 52774.502 20/11/25,23:10:08,01,09,1, 11.9,1,1, -3.320, 10397.157, 273.631, 52774.477 20/11/25,23:10:08,02,09,1, 11.9,1,1, -3.320, 10397.144, 273.590, 52774.492 20/11/25,23:10:08,03,09,1, 11.9,1,1, -3.320, 10397.126, 273.612, 52774.469 20/11/25,23:10:08,04,09,1, 11.9,1,1, -3.320, 10397.145, 273.562, 52774.456 20/11/25,23:10:08,05,09,1, 11.9,1,1, -3.320, 10397.125, 273.576, 52774.484 20/11/25,23:10:08,06,09,1, 11.9,1,1, -3.320, 10397.137, 273.622, 52774.514 20/11/25,23:10:08,07,09,1, 11.9,1,1, -3.320, 10397.114, 273.546, 52774.497 20/11/25,23:10:08,08,09,1, 11.9,1,1, -3.320, 10397.094, 273.593, 52774.510 20/11/25,23:10:08,09,09,1, 11.9,1,1, -3.320, 10397.117, 273.586, 52774.649 20/11/25,23:10:08,10,09,1, 11.9,1,1, -3.320, 10397.099, 273.587, 52774.482 20/11/25,23:10:08,11,09,1, 11.9,1,1, -3.320, 10397.090, 273.593, 52774.501 20/11/25,23:10:08,12,09,1, 11.9,1,1, -3.320, 10397.084, 273.533, 52774.467 20/11/25,23:10:08,13,09,1, 11.9,1,1, -3.320, 10397.070, 273.569, 52774.511 20/11/25,23:10:08,14,09,1, 11.9,1,1, -3.320, 10397.083, 273.573, 52774.511 20/11/25,23:10:08,15,09,1, 11.9,1,1, -3.320, 10397.080, 273.577, 52774.530 20/11/25,23:10:08,16,09,1, 11.9,1,1, -3.320, 10397.075, 273.576, 52774.526 20/11/25,23:10:08,17,09,1, 11.9,1,1, -3.320, 10397.062, 273.571, 52774.519 20/11/25,23:10:08,18,09,1, 11.9,1,1, -3.320, 10397.065, 273.538, 52774.537 20/11/25,23:10:08,19,09,1, 11.9,1,1, -3.320, 10397.106, 273.612, 52774.556 20/11/25,23:10:09,00,09,1, 11.9,1,1, -3.319, 10397.100, 273.612, 52774.556 20/11/25,23:10:09,01,09,1, 11.9,1,1, -3.319, 10397.025, 273.560, 52774.582 20/11/25,23:10:09,02,09,1, 11.9,1,1, -3.319, 10397.042, 273.591, 52774.576 20/11/25,23:10:09,03,09,1, 11.9,1,1, -3.319, 10397.074, 273.610, 52774.638 20/11/25,23:10:09,04,09,1, 11.9,1,1, -3.319, 10397.052, 273.599, 52774.631 20/11/25,23:10:09,05,09,1, 11.9,1,1, -3.319, 10397.045, 273.610, 52774.648 20/11/25,23:10:09,06,09,1, 11.9,1,1, -3.319, 10397.021, 273.573, 52774.635 20/11/25,23:10:09,07,09,1, 11.9,1,1, -3.319, 10397.014, 273.575, 52774.676 20/11/25,23:10:09,08,09,1, 11.9,1,1, -3.319, 10397.035, 273.617, 52774.674 20/11/25,23:10:09,09,09,1, 11.9,1,1, -3.319, 10397.004, 273.552, 52774.632 20/11/25,23:10:09,10,09,1, 11.9,1,1, -3.319, 10396.977, 273.539, 52774.666 20/11/25,23:10:09,11,09,1, 11.9,1,1, -3.319, 10397.003, 273.551, 52774.686 20/11/25,23:10:09,12,09,1, 11.9,1,1, -3.319, 10396.973, 273.523, 52774.683 20/11/25,23:10:09,13,09,1, 11.9,1,1, -3.319, 10396.958, 273.567, 52774.692 20/11/25,23:10:09,14,09,1, 11.9,1,1, -3.319, 10396.964, 273.538, 52774.672 20/11/25,23:10:09,15,09,1, 11.9,1,1, -3.319, 10396.977, 273.578, 52774.703 20/11/25,23:10:09,16,09,1, 11.9,1,1, -3.319, 10396.965, 273.540, 52774.687 20/11/25,23:10:09,17,09,1, 11.9,1,1, -3.319, 10396.941, 273.557, 52774.709 20/11/25,23:10:09,18,09,1, 11.9,1,1, -3.319, 10396.925, 273.520, 52774.714 20/11/25,23:10:09,19,09,1, 11.9,1,1, -3.319, 10396.926, 273.513, 52774.700 20/11/25,23:10:10,00,09,1, 11.8,1,1, -3.322, 10396.925, 273.513, 52774.700 20/11/25,23:10:10,01,09,1, 11.8,1,1, -3.322, 10396.937, 273.591, 52774.796 20/11/25,23:10:10,02,09,1, 11.8,1,1, -3.322, 10396.921, 273.571, 52774.737 20/11/25,23:10:10,03,09,1, 11.8,1,1, -3.322, 10396.924, 273.577, 52774.753 20/11/25,23:10:10,04,09,1, 11.8,1,1, -3.322, 10396.925, 273.591, 52774.802 20/11/25,23:10:10,05,09,1, 11.8,1,1, -3.322, 10396.905, 273.543, 52774.749 20/11/25,23:10:10,06,09,1, 11.8,1,1, -3.322, 10396.882, 273.534, 52774.752 20/11/25,23:10:10,07,09,1, 11.8,1,1, -3.322, 10396.873, 273.514, 52774.755 20/11/25,23:10:10,08,09,1, 11.8,1,1, -3.322, 10396.847, 273.512, 52774.729 20/11/25,23:10:10,09,09,1, 11.8,1,1, -3.322, 10396.887, 273.538, 52774.809 20/11/25,23:10:10,10,09,1, 11.8,1,1, -3.322, 10396.875, 273.553, 52774.813 20/11/25,23:10:10,11,09,1, 11.8,1,1, -3.322, 10396.884, 273.564, 52774.846 20/11/25,23:10:10,12,09,1, 11.8,1,1, -3.322, 10396.819, 273.547, 52774.799 20/11/25,23:10:10,13,09,1, 11.8,1,1, -3.322, 10396.851, 273.530, 52774.828 20/11/25,23:10:10,14,09,1, 11.8,1,1, -3.322, 10396.826, 273.528, 52774.849 20/11/25,23:10:10,15,09,1, 11.8,1,1, -3.322, 10396.834, 273.539, 52774.830 20/11/25,23:10:10,16,09,1, 11.8,1,1, -3.322, 10396.847, 273.567, 52774.854 20/11/25,23:10:10,17,09,1, 11.8,1,1, -3.322, 10396.813, 273.515, 52774.826 20/11/25,23:10:10,18,09,1, 11.8,1,1, -3.322, 10396.806, 273.518, 52774.847 20/11/25,23:10:10,19,09,1, 11.8,1,1, -3.322, 10396.813, 273.550, 52774.830 20/11/25,23:10:11,00,09,1, 11.9,1,1, -3.318, 10396.808, 273.550, 52774.830 20/11/25,23:10:11,01,09,1, 11.9,1,1, -3.318, 10396.806, 273.530, 52774.847 20/11/25,23:10:11,02,09,1, 11.9,1,1, -3.318, 10396.808, 273.529, 52774.923 20/11/25,23:10:11,03,09,1, 11.9,1,1, -3.318, 10396.778, 273.518, 52774.890 20/11/25,23:10:11,04,09,1, 11.9,1,1, -3.318, 10396.796, 273.528, 52774.928 20/11/25,23:10:11,05,09,1, 11.9,1,1, -3.318, 10396.793, 273.522, 52774.929 20/11/25,23:10:11,06,09,1, 11.9,1,1, -3.318, 10396.771, 273.528, 52774.905 20/11/25,23:10:11,07,09,1, 11.9,1,1, -3.318, 10396.746, 273.518, 52774.917 20/11/25,23:10:11,08,09,1, 11.9,1,1, -3.318, 10396.765, 273.517, 52774.952 20/11/25,23:10:11,09,09,1, 11.9,1,1, -3.318, 10396.773, 273.541, 52774.945 20/11/25,23:10:11,10,09,1, 11.9,1,1, -3.318, 10396.743, 273.503, 52774.906 20/11/25,23:10:11,11,09,1, 11.9,1,1, -3.318, 10396.707, 273.482, 52774.945 20/11/25,23:10:11,12,09,1, 11.9,1,1, -3.318, 10396.713, 273.472, 52774.927 20/11/25,23:10:11,13,09,1, 11.9,1,1, -3.318, 10396.720, 273.526, 52774.988 20/11/25,23:10:11,14,09,1, 11.9,1,1, -3.318, 10396.735, 273.532, 52774.984 20/11/25,23:10:11,15,09,1, 11.9,1,1, -3.318, 10396.696, 273.508, 52774.992 20/11/25,23:10:11,16,09,1, 11.9,1,1, -3.318, 10396.716, 273.494, 52774.989 20/11/25,23:10:11,17,09,1, 11.9,1,1, -3.318, 10396.750, 273.512, 52775.022 20/11/25,23:10:11,18,09,1, 11.9,1,1, -3.318, 10396.664, 273.495, 52774.810 20/11/25,23:10:11,19,09,1, 11.9,1,1, -3.318, 10396.717, 273.537, 52775.038 20/11/25,23:10:12,00,09,1, 11.9,1,1, -3.321, 10396.717, 273.537, 52775.038 20/11/25,23:10:12,01,09,1, 11.9,1,1, -3.321, 10396.732, 273.503, 52774.997 20/11/25,23:10:12,02,09,1, 11.9,1,1, -3.321, 10396.674, 273.466, 52775.029 20/11/25,23:10:12,03,09,1, 11.9,1,1, -3.321, 10396.690, 273.529, 52775.045 20/11/25,23:10:12,04,09,1, 11.9,1,1, -3.321, 10396.680, 273.548, 52775.056 20/11/25,23:10:12,05,09,1, 11.9,1,1, -3.321, 10396.663, 273.488, 52775.044 20/11/25,23:10:12,06,09,1, 11.9,1,1, -3.321, 10396.651, 273.466, 52775.036 20/11/25,23:10:12,07,09,1, 11.9,1,1, -3.321, 10396.675, 273.534, 52775.107 20/11/25,23:10:12,08,09,1, 11.9,1,1, -3.321, 10396.697, 273.546, 52775.106 20/11/25,23:10:12,09,09,1, 11.9,1,1, -3.321, 10396.669, 273.550, 52775.127 20/11/25,23:10:12,10,09,1, 11.9,1,1, -3.321, 10396.635, 273.519, 52775.146 20/11/25,23:10:12,11,09,1, 11.9,1,1, -3.321, 10396.651, 273.532, 52775.158 20/11/25,23:10:12,12,09,1, 11.9,1,1, -3.321, 10396.668, 273.529, 52775.154 20/11/25,23:10:12,13,09,1, 11.9,1,1, -3.321, 10396.644, 273.494, 52775.159 20/11/25,23:10:12,14,09,1, 11.9,1,1, -3.321, 10396.639, 273.514, 52775.199 20/11/25,23:10:12,15,09,1, 11.9,1,1, -3.321, 10396.615, 273.456, 52775.119 20/11/25,23:10:12,16,09,1, 11.9,1,1, -3.321, 10396.612, 273.469, 52775.176 20/11/25,23:10:12,17,09,1, 11.9,1,1, -3.321, 10396.611, 273.518, 52775.195 20/11/25,23:10:12,18,09,1, 11.9,1,1, -3.321, 10396.620, 273.487, 52775.120 20/11/25,23:10:12,19,09,1, 11.9,1,1, -3.321, 10396.623, 273.518, 52775.245 20/11/25,23:10:13,00,09,1, 11.8,1,1, -3.321, 10396.616, 273.518, 52775.245 20/11/25,23:10:13,01,09,1, 11.8,1,1, -3.321, 10396.604, 273.495, 52775.225 20/11/25,23:10:13,02,09,1, 11.8,1,1, -3.321, 10396.625, 273.502, 52775.240 20/11/25,23:10:13,03,09,1, 11.8,1,1, -3.321, 10396.598, 273.515, 52775.254 20/11/25,23:10:13,04,09,1, 11.8,1,1, -3.321, 10396.577, 273.476, 52775.230 20/11/25,23:10:13,05,09,1, 11.8,1,1, -3.321, 10396.559, 273.486, 52775.238 20/11/25,23:10:13,06,09,1, 11.8,1,1, -3.321, 10396.608, 273.486, 52775.242 20/11/25,23:10:13,07,09,1, 11.8,1,1, -3.321, 10396.583, 273.494, 52775.271 20/11/25,23:10:13,08,09,1, 11.8,1,1, -3.321, 10396.584, 273.521, 52775.336 20/11/25,23:10:13,09,09,1, 11.8,1,1, -3.321, 10396.572, 273.509, 52775.296 20/11/25,23:10:13,10,09,1, 11.8,1,1, -3.321, 10396.559, 273.511, 52775.296 20/11/25,23:10:13,11,09,1, 11.8,1,1, -3.321, 10396.554, 273.462, 52775.300 20/11/25,23:10:13,12,09,1, 11.8,1,1, -3.321, 10396.540, 273.460, 52775.249 20/11/25,23:10:13,13,09,1, 11.8,1,1, -3.321, 10396.549, 273.495, 52775.300 20/11/25,23:10:13,14,09,1, 11.8,1,1, -3.321, 10396.540, 273.431, 52775.277 20/11/25,23:10:13,15,09,1, 11.8,1,1, -3.321, 10396.565, 273.511, 52775.336 20/11/25,23:10:13,16,09,1, 11.8,1,1, -3.321, 10396.533, 273.519, 52775.333 20/11/25,23:10:13,17,09,1, 11.8,1,1, -3.321, 10396.512, 273.486, 52775.301 20/11/25,23:10:13,18,09,1, 11.8,1,1, -3.321, 10396.551, 273.524, 52775.339 20/11/25,23:10:13,19,09,1, 11.8,1,1, -3.321, 10396.536, 273.542, 52775.391 20/11/25,23:10:14,00,09,1, 11.9,1,1, -3.319, 10396.533, 273.542, 52775.391 20/11/25,23:10:14,01,09,1, 11.9,1,1, -3.319, 10396.517, 273.526, 52775.404 20/11/25,23:10:14,02,09,1, 11.9,1,1, -3.319, 10396.510, 273.483, 52775.360 20/11/25,23:10:14,03,09,1, 11.9,1,1, -3.319, 10396.538, 273.523, 52775.389 20/11/25,23:10:14,04,09,1, 11.9,1,1, -3.319, 10396.548, 273.555, 52775.442 20/11/25,23:10:14,05,09,1, 11.9,1,1, -3.319, 10396.503, 273.504, 52775.396 20/11/25,23:10:14,06,09,1, 11.9,1,1, -3.319, 10396.493, 273.500, 52775.410 20/11/25,23:10:14,07,09,1, 11.9,1,1, -3.319, 10396.521, 273.522, 52775.442 20/11/25,23:10:14,08,09,1, 11.9,1,1, -3.319, 10396.510, 273.505, 52775.436 20/11/25,23:10:14,09,09,1, 11.9,1,1, -3.319, 10396.502, 273.468, 52775.445 20/11/25,23:10:14,10,09,1, 11.9,1,1, -3.319, 10396.492, 273.532, 52775.456 20/11/25,23:10:14,11,09,1, 11.9,1,1, -3.319, 10396.549, 273.538, 52775.391 20/11/25,23:10:14,12,09,1, 11.9,1,1, -3.319, 10396.478, 273.549, 52775.549 20/11/25,23:10:14,13,09,1, 11.9,1,1, -3.319, 10396.489, 273.553, 52775.585 20/11/25,23:10:14,14,09,1, 11.9,1,1, -3.319, 10396.514, 273.545, 52775.501 20/11/25,23:10:14,15,09,1, 11.9,1,1, -3.319, 10396.511, 273.547, 52775.553 20/11/25,23:10:14,16,09,1, 11.9,1,1, -3.319, 10396.496, 273.529, 52775.500 20/11/25,23:10:14,17,09,1, 11.9,1,1, -3.319, 10396.507, 273.506, 52775.513 20/11/25,23:10:14,18,09,1, 11.9,1,1, -3.319, 10396.548, 273.491, 52775.309 20/11/25,23:10:14,19,09,1, 11.9,1,1, -3.319, 10396.550, 273.541, 52775.461 20/11/25,23:10:15,00,08,1, 11.9,1,1, -3.319, 10396.550, 273.541, 52775.461 20/11/25,23:10:15,01,08,1, 11.9,1,1, -3.319, 10396.491, 273.495, 52775.538 20/11/25,23:10:15,02,08,1, 11.9,1,1, -3.319, 10396.501, 273.524, 52775.554 20/11/25,23:10:15,03,08,1, 11.9,1,1, -3.319, 10396.496, 273.539, 52775.608 20/11/25,23:10:15,04,08,1, 11.9,1,1, -3.319, 10396.510, 273.563, 52775.655 20/11/25,23:10:15,05,08,1, 11.9,1,1, -3.319, 10396.486, 273.526, 52775.589 20/11/25,23:10:15,06,08,1, 11.9,1,1, -3.319, 10396.472, 273.534, 52775.600 20/11/25,23:10:15,07,08,1, 11.9,1,1, -3.319, 10396.484, 273.524, 52775.576 20/11/25,23:10:15,08,08,1, 11.9,1,1, -3.319, 10396.504, 273.531, 52775.613 20/11/25,23:10:15,09,08,1, 11.9,1,1, -3.319, 10396.504, 273.575, 52775.646 20/11/25,23:10:15,10,08,1, 11.9,1,1, -3.319, 10396.483, 273.495, 52775.657 20/11/25,23:10:15,11,08,1, 11.9,1,1, -3.319, 10396.521, 273.541, 52775.670 20/11/25,23:10:15,12,08,1, 11.9,1,1, -3.319, 10396.511, 273.556, 52775.662 20/11/25,23:10:15,13,08,1, 11.9,1,1, -3.319, 10396.530, 273.573, 52775.658 20/11/25,23:10:15,14,08,1, 11.9,1,1, -3.319, 10396.504, 273.514, 52775.618 20/11/25,23:10:15,15,08,1, 11.9,1,1, -3.319, 10396.491, 273.531, 52775.670 20/11/25,23:10:15,16,08,1, 11.9,1,1, -3.319, 10396.493, 273.496, 52775.639 20/11/25,23:10:15,17,08,1, 11.9,1,1, -3.319, 10396.506, 273.515, 52775.670 20/11/25,23:10:15,18,08,1, 11.9,1,1, -3.319, 10396.561, 273.527, 52775.435 20/11/25,23:10:15,19,08,1, 11.9,1,1, -3.319, 10396.535, 273.559, 52775.675 20/11/25,23:10:16,00,08,1, 11.9,1,1, -3.318, 10396.533, 273.559, 52775.675 20/11/25,23:10:16,01,08,1, 11.9,1,1, -3.318, 10396.542, 273.541, 52775.701 20/11/25,23:10:16,02,08,1, 11.9,1,1, -3.318, 10396.507, 273.504, 52775.709 20/11/25,23:10:16,03,08,1, 11.9,1,1, -3.318, 10396.524, 273.584, 52775.752 20/11/25,23:10:16,04,08,1, 11.9,1,1, -3.318, 10396.518, 273.495, 52775.800 20/11/25,23:10:16,05,08,1, 11.9,1,1, -3.318, 10396.469, 273.490, 52775.680 20/11/25,23:10:16,06,08,1, 11.9,1,1, -3.318, 10396.507, 273.503, 52775.783 20/11/25,23:10:16,07,08,1, 11.9,1,1, -3.318, 10396.509, 273.503, 52775.747 20/11/25,23:10:16,08,08,1, 11.9,1,1, -3.318, 10396.524, 273.549, 52775.807 20/11/25,23:10:16,09,08,1, 11.9,1,1, -3.318, 10396.522, 273.499, 52775.765 20/11/25,23:10:16,10,08,1, 11.9,1,1, -3.318, 10396.503, 273.503, 52775.805 20/11/25,23:10:16,11,08,1, 11.9,1,1, -3.318, 10396.549, 273.543, 52775.818 20/11/25,23:10:16,12,08,1, 11.9,1,1, -3.318, 10396.537, 273.518, 52775.825 20/11/25,23:10:16,13,08,1, 11.9,1,1, -3.318, 10396.543, 273.553, 52775.804 20/11/25,23:10:16,14,08,1, 11.9,1,1, -3.318, 10396.531, 273.548, 52775.847 20/11/25,23:10:16,15,08,1, 11.9,1,1, -3.318, 10396.554, 273.557, 52775.842 20/11/25,23:10:16,16,08,1, 11.9,1,1, -3.318, 10396.540, 273.538, 52775.825 20/11/25,23:10:16,17,08,1, 11.9,1,1, -3.318, 10396.557, 273.541, 52775.814 20/11/25,23:10:16,18,08,1, 11.9,1,1, -3.318, 10396.528, 273.529, 52775.811 20/11/25,23:10:16,19,08,1, 11.9,1,1, -3.318, 10396.522, 273.541, 52775.828 20/11/25,23:10:17,00,09,1, 11.9,1,1, -3.318, 10396.516, 273.541, 52775.828 20/11/25,23:10:17,01,09,1, 11.9,1,1, -3.318, 10396.512, 273.498, 52775.822 20/11/25,23:10:17,02,09,1, 11.9,1,1, -3.318, 10396.538, 273.533, 52775.823 20/11/25,23:10:17,03,09,1, 11.9,1,1, -3.318, 10396.541, 273.495, 52775.864 20/11/25,23:10:17,04,09,1, 11.9,1,1, -3.318, 10396.571, 273.564, 52775.873 20/11/25,23:10:17,05,09,1, 11.9,1,1, -3.318, 10396.537, 273.498, 52775.815 20/11/25,23:10:17,06,09,1, 11.9,1,1, -3.318, 10396.533, 273.490, 52775.783 20/11/25,23:10:17,07,09,1, 11.9,1,1, -3.318, 10396.523, 273.503, 52775.910 20/11/25,23:10:17,08,09,1, 11.9,1,1, -3.318, 10396.568, 273.523, 52775.915 20/11/25,23:10:17,09,09,1, 11.9,1,1, -3.318, 10396.552, 273.522, 52775.893 20/11/25,23:10:17,10,09,1, 11.9,1,1, -3.318, 10396.545, 273.490, 52775.888 20/11/25,23:10:17,11,09,1, 11.9,1,1, -3.318, 10396.608, 273.523, 52775.944 20/11/25,23:10:17,12,09,1, 11.9,1,1, -3.318, 10396.604, 273.493, 52775.902 20/11/25,23:10:17,13,09,1, 11.9,1,1, -3.318, 10396.594, 273.498, 52775.926 20/11/25,23:10:17,14,09,1, 11.9,1,1, -3.318, 10396.595, 273.523, 52775.916 20/11/25,23:10:17,15,09,1, 11.9,1,1, -3.318, 10396.574, 273.482, 52775.871 20/11/25,23:10:17,16,09,1, 11.9,1,1, -3.318, 10396.574, 273.473, 52775.908 20/11/25,23:10:17,17,09,1, 11.9,1,1, -3.318, 10396.647, 273.498, 52775.940 20/11/25,23:10:17,18,09,1, 11.9,1,1, -3.318, 10396.587, 273.447, 52775.894 20/11/25,23:10:17,19,09,1, 11.9,1,1, -3.318, 10396.594, 273.511, 52775.947 20/11/25,23:10:18,00,08,1, 11.8,1,1, -3.321, 10396.591, 273.511, 52775.947 20/11/25,23:10:18,01,08,1, 11.8,1,1, -3.321, 10396.596, 273.446, 52775.904 20/11/25,23:10:18,02,08,1, 11.8,1,1, -3.321, 10396.616, 273.495, 52776.010 20/11/25,23:10:18,03,08,1, 11.8,1,1, -3.321, 10396.623, 273.470, 52775.970 20/11/25,23:10:18,04,08,1, 11.8,1,1, -3.321, 10396.628, 273.447, 52775.964 20/11/25,23:10:18,05,08,1, 11.8,1,1, -3.321, 10396.618, 273.483, 52775.963 20/11/25,23:10:18,06,08,1, 11.8,1,1, -3.321, 10396.632, 273.454, 52775.964 20/11/25,23:10:18,07,08,1, 11.8,1,1, -3.321, 10396.658, 273.490, 52776.008 20/11/25,23:10:18,08,08,1, 11.8,1,1, -3.321, 10396.632, 273.470, 52776.169 20/11/25,23:10:18,09,08,1, 11.8,1,1, -3.321, 10396.619, 273.440, 52775.968 20/11/25,23:10:18,10,08,1, 11.8,1,1, -3.321, 10396.637, 273.419, 52775.994 20/11/25,23:10:18,11,08,1, 11.8,1,1, -3.321, 10396.648, 273.440, 52776.034 20/11/25,23:10:18,12,08,1, 11.8,1,1, -3.321, 10396.701, 273.502, 52776.077 20/11/25,23:10:18,13,08,1, 11.8,1,1, -3.321, 10396.675, 273.469, 52776.048 20/11/25,23:10:18,14,08,1, 11.8,1,1, -3.321, 10396.686, 273.417, 52776.010 20/11/25,23:10:18,15,08,1, 11.8,1,1, -3.321, 10396.676, 273.429, 52776.078 20/11/25,23:10:18,16,08,1, 11.8,1,1, -3.321, 10396.702, 273.450, 52776.079 20/11/25,23:10:18,17,08,1, 11.8,1,1, -3.321, 10396.678, 273.422, 52776.014 20/11/25,23:10:18,18,08,1, 11.8,1,1, -3.321, 10396.677, 273.380, 52776.027 20/11/25,23:10:18,19,08,1, 11.8,1,1, -3.321, 10396.722, 273.424, 52776.039 20/11/25,23:10:19,00,09,1, 11.8,1,1, -3.317, 10396.717, 273.424, 52776.039 20/11/25,23:10:19,01,09,1, 11.8,1,1, -3.317, 10396.728, 273.368, 52775.761 20/11/25,23:10:19,02,09,1, 11.8,1,1, -3.317, 10396.715, 273.408, 52775.989 20/11/25,23:10:19,03,09,1, 11.8,1,1, -3.317, 10396.739, 273.424, 52776.087 20/11/25,23:10:19,04,09,1, 11.8,1,1, -3.317, 10396.747, 273.403, 52776.113 20/11/25,23:10:19,05,09,1, 11.8,1,1, -3.317, 10396.743, 273.375, 52776.032 20/11/25,23:10:19,06,09,1, 11.8,1,1, -3.317, 10396.752, 273.402, 52776.128 20/11/25,23:10:19,07,09,1, 11.8,1,1, -3.317, 10396.714, 273.360, 52776.069 20/11/25,23:10:19,08,09,1, 11.8,1,1, -3.317, 10396.730, 273.352, 52776.055 20/11/25,23:10:19,09,09,1, 11.8,1,1, -3.317, 10396.743, 273.386, 52776.076 20/11/25,23:10:19,10,09,1, 11.8,1,1, -3.317, 10396.761, 273.415, 52776.134 20/11/25,23:10:19,11,09,1, 11.8,1,1, -3.317, 10396.753, 273.361, 52776.096 20/11/25,23:10:19,12,09,1, 11.8,1,1, -3.317, 10396.767, 273.373, 52776.116 20/11/25,23:10:19,13,09,1, 11.8,1,1, -3.317, 10396.752, 273.370, 52776.377 20/11/25,23:10:19,14,09,1, 11.8,1,1, -3.317, 10396.834, 273.369, 52776.099 20/11/25,23:10:19,15,09,1, 11.8,1,1, -3.317, 10396.802, 273.397, 52776.096 20/11/25,23:10:19,16,09,1, 11.8,1,1, -3.317, 10396.785, 273.340, 52776.079 20/11/25,23:10:19,17,09,1, 11.8,1,1, -3.317, 10396.833, 273.387, 52776.169 20/11/25,23:10:19,18,09,1, 11.8,1,1, -3.317, 10396.805, 273.377, 52776.187 20/11/25,23:10:19,19,09,1, 11.8,1,1, -3.317, 10396.806, 273.379, 52776.150 20/11/25,23:10:20,00,09,1, 11.9,1,1, -3.320, 10396.800, 273.379, 52776.150 20/11/25,23:10:20,01,09,1, 11.9,1,1, -3.320, 10396.814, 273.321, 52776.140 20/11/25,23:10:20,02,09,1, 11.9,1,1, -3.320, 10396.817, 273.332, 52776.175 20/11/25,23:10:20,03,09,1, 11.9,1,1, -3.320, 10396.833, 273.302, 52776.167 20/11/25,23:10:20,04,09,1, 11.9,1,1, -3.320, 10396.803, 273.283, 52776.160 20/11/25,23:10:20,05,09,1, 11.9,1,1, -3.320, 10396.836, 273.266, 52776.141 20/11/25,23:10:20,06,09,1, 11.9,1,1, -3.320, 10396.852, 273.315, 52776.213 20/11/25,23:10:20,07,09,1, 11.9,1,1, -3.320, 10396.856, 273.329, 52776.191 20/11/25,23:10:20,08,09,1, 11.9,1,1, -3.320, 10396.861, 273.330, 52776.228 20/11/25,23:10:20,09,09,1, 11.9,1,1, -3.320, 10396.883, 273.340, 52776.248 20/11/25,23:10:20,10,09,1, 11.9,1,1, -3.320, 10396.851, 273.300, 52776.234 20/11/25,23:10:20,11,09,1, 11.9,1,1, -3.320, 10396.857, 273.265, 52776.205 20/11/25,23:10:20,12,09,1, 11.9,1,1, -3.320, 10396.889, 273.308, 52776.234 20/11/25,23:10:20,13,09,1, 11.9,1,1, -3.320, 10396.876, 273.276, 52776.235 20/11/25,23:10:20,14,09,1, 11.9,1,1, -3.320, 10396.871, 273.277, 52776.195 20/11/25,23:10:20,15,09,1, 11.9,1,1, -3.320, 10396.885, 273.248, 52776.235 20/11/25,23:10:20,16,09,1, 11.9,1,1, -3.320, 10396.863, 273.233, 52776.218 20/11/25,23:10:20,17,09,1, 11.9,1,1, -3.320, 10396.892, 273.258, 52776.261 20/11/25,23:10:20,18,09,1, 11.9,1,1, -3.320, 10396.898, 273.277, 52776.236 20/11/25,23:10:20,19,09,1, 11.9,1,1, -3.320, 10396.885, 273.236, 52776.236 20/11/25,23:10:21,00,09,1, 11.8,1,1, -3.322, 10396.883, 273.236, 52776.236 20/11/25,23:10:21,01,09,1, 11.8,1,1, -3.322, 10396.892, 273.200, 52776.259 20/11/25,23:10:21,02,09,1, 11.8,1,1, -3.322, 10396.926, 273.246, 52776.302 20/11/25,23:10:21,03,09,1, 11.8,1,1, -3.322, 10396.910, 273.200, 52776.266 20/11/25,23:10:21,04,09,1, 11.8,1,1, -3.322, 10396.922, 273.255, 52776.299 20/11/25,23:10:21,05,09,1, 11.8,1,1, -3.322, 10396.916, 273.169, 52776.260 20/11/25,23:10:21,06,09,1, 11.8,1,1, -3.322, 10396.943, 273.207, 52776.295 20/11/25,23:10:21,07,09,1, 11.8,1,1, -3.322, 10396.938, 273.220, 52776.306 20/11/25,23:10:21,08,09,1, 11.8,1,1, -3.322, 10396.944, 273.216, 52776.342 20/11/25,23:10:21,09,09,1, 11.8,1,1, -3.322, 10396.950, 273.167, 52776.283 20/11/25,23:10:21,10,09,1, 11.8,1,1, -3.322, 10396.949, 273.216, 52776.292 20/11/25,23:10:21,11,09,1, 11.8,1,1, -3.322, 10397.010, 273.219, 52776.353 20/11/25,23:10:21,12,09,1, 11.8,1,1, -3.322, 10396.961, 273.186, 52776.312 20/11/25,23:10:21,13,09,1, 11.8,1,1, -3.322, 10396.994, 273.217, 52776.341 20/11/25,23:10:21,14,09,1, 11.8,1,1, -3.322, 10397.000, 273.182, 52776.360 20/11/25,23:10:21,15,09,1, 11.8,1,1, -3.322, 10397.001, 273.232, 52776.358 20/11/25,23:10:21,16,09,1, 11.8,1,1, -3.322, 10397.003, 273.183, 52776.360 20/11/25,23:10:21,17,09,1, 11.8,1,1, -3.322, 10397.019, 273.201, 52776.372 20/11/25,23:10:21,18,09,1, 11.8,1,1, -3.322, 10397.000, 273.189, 52776.329 20/11/25,23:10:21,19,09,1, 11.8,1,1, -3.322, 10397.014, 273.180, 52776.363 20/11/25,23:10:22,00,10,1, 11.8,1,1, -3.322, 10397.009, 273.180, 52776.363 20/11/25,23:10:22,01,10,1, 11.8,1,1, -3.322, 10397.043, 273.199, 52776.374 20/11/25,23:10:22,02,10,1, 11.8,1,1, -3.322, 10397.047, 273.186, 52776.377 20/11/25,23:10:22,03,10,1, 11.8,1,1, -3.322, 10397.045, 273.137, 52776.360 20/11/25,23:10:22,04,10,1, 11.8,1,1, -3.322, 10397.087, 273.205, 52776.614 20/11/25,23:10:22,05,10,1, 11.8,1,1, -3.322, 10397.061, 273.109, 52776.274 20/11/25,23:10:22,06,10,1, 11.8,1,1, -3.322, 10397.055, 273.121, 52776.327 20/11/25,23:10:22,07,10,1, 11.8,1,1, -3.322, 10397.063, 273.138, 52776.330 20/11/25,23:10:22,08,10,1, 11.8,1,1, -3.322, 10397.081, 273.128, 52776.394 20/11/25,23:10:22,09,10,1, 11.8,1,1, -3.322, 10397.047, 273.109, 52776.408 20/11/25,23:10:22,10,10,1, 11.8,1,1, -3.322, 10397.091, 273.150, 52776.441 20/11/25,23:10:22,11,10,1, 11.8,1,1, -3.322, 10397.129, 273.158, 52776.423 20/11/25,23:10:22,12,10,1, 11.8,1,1, -3.322, 10397.118, 273.175, 52776.429 20/11/25,23:10:22,13,10,1, 11.8,1,1, -3.322, 10397.113, 273.119, 52776.405 20/11/25,23:10:22,14,10,1, 11.8,1,1, -3.322, 10397.123, 273.155, 52776.447 20/11/25,23:10:22,15,10,1, 11.8,1,1, -3.322, 10397.149, 273.150, 52776.464 20/11/25,23:10:22,16,10,1, 11.8,1,1, -3.322, 10397.146, 273.150, 52776.468 20/11/25,23:10:22,17,10,1, 11.8,1,1, -3.322, 10397.167, 273.201, 52776.473 20/11/25,23:10:22,18,10,1, 11.8,1,1, -3.322, 10397.182, 273.195, 52776.485 20/11/25,23:10:22,19,10,1, 11.8,1,1, -3.322, 10397.199, 273.183, 52776.491 20/11/25,23:10:23,00,10,1, 11.9,1,1, -3.322, 10397.192, 273.183, 52776.491 20/11/25,23:10:23,01,10,1, 11.9,1,1, -3.322, 10397.158, 273.131, 52776.415 20/11/25,23:10:23,02,10,1, 11.9,1,1, -3.322, 10397.178, 273.110, 52776.412 20/11/25,23:10:23,03,10,1, 11.9,1,1, -3.322, 10397.208, 273.160, 52776.472 20/11/25,23:10:23,04,10,1, 11.9,1,1, -3.322, 10397.210, 273.158, 52776.498 20/11/25,23:10:23,05,10,1, 11.9,1,1, -3.322, 10397.215, 273.147, 52776.455 20/11/25,23:10:23,06,10,1, 11.9,1,1, -3.322, 10397.238, 273.194, 52776.543 20/11/25,23:10:23,07,10,1, 11.9,1,1, -3.322, 10397.213, 273.167, 52776.514 20/11/25,23:10:23,08,10,1, 11.9,1,1, -3.322, 10397.256, 273.198, 52776.584 20/11/25,23:10:23,09,10,1, 11.9,1,1, -3.322, 10397.255, 273.203, 52776.510 20/11/25,23:10:23,10,10,1, 11.9,1,1, -3.322, 10397.233, 273.162, 52776.526 20/11/25,23:10:23,11,10,1, 11.9,1,1, -3.322, 10397.262, 273.180, 52776.578 20/11/25,23:10:23,12,10,1, 11.9,1,1, -3.322, 10397.289, 273.163, 52776.527 20/11/25,23:10:23,13,10,1, 11.9,1,1, -3.322, 10397.279, 273.161, 52776.549 20/11/25,23:10:23,14,10,1, 11.9,1,1, -3.322, 10397.293, 273.175, 52776.564 20/11/25,23:10:23,15,10,1, 11.9,1,1, -3.322, 10397.323, 273.144, 52776.571 20/11/25,23:10:23,16,10,1, 11.9,1,1, -3.322, 10397.324, 273.207, 52776.586 20/11/25,23:10:23,17,10,1, 11.9,1,1, -3.322, 10397.315, 273.161, 52776.501 20/11/25,23:10:23,18,10,1, 11.9,1,1, -3.322, 10397.316, 273.208, 52776.578 20/11/25,23:10:23,19,10,1, 11.9,1,1, -3.322, 10397.342, 273.182, 52776.600 20/11/25,23:10:24,00,10,1, 11.9,1,1, -3.318, 10397.334, 273.182, 52776.600 20/11/25,23:10:24,01,10,1, 11.9,1,1, -3.318, 10397.332, 273.158, 52776.580 20/11/25,23:10:24,02,10,1, 11.9,1,1, -3.318, 10397.325, 273.134, 52776.524 20/11/25,23:10:24,03,10,1, 11.9,1,1, -3.318, 10397.376, 273.165, 52776.624 20/11/25,23:10:24,04,10,1, 11.9,1,1, -3.318, 10397.388, 273.194, 52776.590 20/11/25,23:10:24,05,10,1, 11.9,1,1, -3.318, 10397.369, 273.117, 52776.545 20/11/25,23:10:24,06,10,1, 11.9,1,1, -3.318, 10397.425, 273.161, 52776.424 20/11/25,23:10:24,07,10,1, 11.9,1,1, -3.318, 10397.457, 273.149, 52776.584 20/11/25,23:10:24,08,10,1, 11.9,1,1, -3.318, 10397.418, 273.102, 52776.541 20/11/25,23:10:24,09,10,1, 11.9,1,1, -3.318, 10397.435, 273.182, 52776.574 20/11/25,23:10:24,10,10,1, 11.9,1,1, -3.318, 10397.451, 273.179, 52776.670 20/11/25,23:10:24,11,10,1, 11.9,1,1, -3.318, 10397.436, 273.153, 52776.638 20/11/25,23:10:24,12,10,1, 11.9,1,1, -3.318, 10397.457, 273.175, 52776.634 20/11/25,23:10:24,13,10,1, 11.9,1,1, -3.318, 10397.470, 273.192, 52776.638 20/11/25,23:10:24,14,10,1, 11.9,1,1, -3.318, 10397.490, 273.202, 52776.693 20/11/25,23:10:24,15,10,1, 11.9,1,1, -3.318, 10397.487, 273.208, 52776.683 20/11/25,23:10:24,16,10,1, 11.9,1,1, -3.318, 10397.486, 273.217, 52776.799 20/11/25,23:10:24,17,10,1, 11.9,1,1, -3.318, 10397.585, 273.162, 52776.389 20/11/25,23:10:24,18,10,1, 11.9,1,1, -3.318, 10397.587, 273.186, 52776.589 20/11/25,23:10:24,19,10,1, 11.9,1,1, -3.318, 10397.585, 273.208, 52776.640 20/11/25,23:10:25,00,10,1, 11.9,1,1, -3.317, 10397.584, 273.208, 52776.640 20/11/25,23:10:25,01,10,1, 11.9,1,1, -3.317, 10397.527, 273.150, 52776.596 20/11/25,23:10:25,02,10,1, 11.9,1,1, -3.317, 10397.566, 273.159, 52776.688 20/11/25,23:10:25,03,10,1, 11.9,1,1, -3.317, 10397.604, 273.212, 52776.670 20/11/25,23:10:25,04,10,1, 11.9,1,1, -3.317, 10397.625, 273.205, 52776.648 20/11/25,23:10:25,05,10,1, 11.9,1,1, -3.317, 10397.611, 273.160, 52776.644 20/11/25,23:10:25,06,10,1, 11.9,1,1, -3.317, 10397.619, 273.109, 52776.605 20/11/25,23:10:25,07,10,1, 11.9,1,1, -3.317, 10397.620, 273.172, 52776.643 20/11/25,23:10:25,08,10,1, 11.9,1,1, -3.317, 10397.653, 273.213, 52776.722 20/11/25,23:10:25,09,10,1, 11.9,1,1, -3.317, 10397.630, 273.155, 52776.650 20/11/25,23:10:25,10,10,1, 11.9,1,1, -3.317, 10397.646, 273.176, 52776.673 20/11/25,23:10:25,11,10,1, 11.9,1,1, -3.317, 10397.671, 273.135, 52776.695 20/11/25,23:10:25,12,10,1, 11.9,1,1, -3.317, 10397.697, 273.153, 52776.675 20/11/25,23:10:25,13,10,1, 11.9,1,1, -3.317, 10397.689, 273.161, 52776.663 20/11/25,23:10:25,14,10,1, 11.9,1,1, -3.317, 10397.720, 273.153, 52776.670 20/11/25,23:10:25,15,10,1, 11.9,1,1, -3.317, 10397.699, 273.159, 52776.689 20/11/25,23:10:25,16,10,1, 11.9,1,1, -3.317, 10397.734, 273.143, 52776.707 20/11/25,23:10:25,17,10,1, 11.9,1,1, -3.317, 10397.734, 273.208, 52776.720 20/11/25,23:10:25,18,10,1, 11.9,1,1, -3.317, 10397.761, 273.202, 52776.768 20/11/25,23:10:25,19,10,1, 11.9,1,1, -3.317, 10397.761, 273.176, 52776.688 20/11/25,23:10:26,00,10,1, 11.9,1,1, -3.318, 10397.760, 273.176, 52776.688 20/11/25,23:10:26,01,10,1, 11.9,1,1, -3.318, 10397.795, 273.153, 52776.734 20/11/25,23:10:26,02,10,1, 11.9,1,1, -3.318, 10397.769, 273.197, 52776.861 20/11/25,23:10:26,03,10,1, 11.9,1,1, -3.318, 10397.807, 273.142, 52776.628 20/11/25,23:10:26,04,10,1, 11.9,1,1, -3.318, 10397.807, 273.145, 52776.643 20/11/25,23:10:26,05,10,1, 11.9,1,1, -3.318, 10397.814, 273.179, 52776.676 20/11/25,23:10:26,06,10,1, 11.9,1,1, -3.318, 10397.805, 273.150, 52776.654 20/11/25,23:10:26,07,10,1, 11.9,1,1, -3.318, 10397.865, 273.194, 52776.725 20/11/25,23:10:26,08,10,1, 11.9,1,1, -3.318, 10397.838, 273.142, 52776.670 20/11/25,23:10:26,09,10,1, 11.9,1,1, -3.318, 10397.870, 273.143, 52776.663 20/11/25,23:10:26,10,10,1, 11.9,1,1, -3.318, 10397.853, 273.131, 52776.716 20/11/25,23:10:26,11,10,1, 11.9,1,1, -3.318, 10397.887, 273.188, 52776.745 20/11/25,23:10:26,12,10,1, 11.9,1,1, -3.318, 10397.905, 273.149, 52776.690 20/11/25,23:10:26,13,10,1, 11.9,1,1, -3.318, 10397.917, 273.205, 52776.777 20/11/25,23:10:26,14,10,1, 11.9,1,1, -3.318, 10397.921, 273.181, 52776.746 20/11/25,23:10:26,15,10,1, 11.9,1,1, -3.318, 10397.970, 273.196, 52776.597 20/11/25,23:10:26,16,10,1, 11.9,1,1, -3.318, 10397.967, 273.199, 52776.729 20/11/25,23:10:26,17,10,1, 11.9,1,1, -3.318, 10397.991, 273.209, 52776.740 20/11/25,23:10:26,18,10,1, 11.9,1,1, -3.318, 10397.982, 273.193, 52776.762 20/11/25,23:10:26,19,10,1, 11.9,1,1, -3.318, 10397.978, 273.156, 52776.707 20/11/25,23:10:27,00,10,1, 11.8,1,1, -3.323, 10397.977, 273.156, 52776.707 20/11/25,23:10:27,01,10,1, 11.8,1,1, -3.323, 10398.026, 273.172, 52776.760 20/11/25,23:10:27,02,10,1, 11.8,1,1, -3.323, 10398.018, 273.165, 52776.731 20/11/25,23:10:27,03,10,1, 11.8,1,1, -3.323, 10398.054, 273.206, 52776.750 20/11/25,23:10:27,04,10,1, 11.8,1,1, -3.323, 10398.080, 273.205, 52776.735 20/11/25,23:10:27,05,10,1, 11.8,1,1, -3.323, 10398.046, 273.162, 52776.724 20/11/25,23:10:27,06,10,1, 11.8,1,1, -3.323, 10398.062, 273.144, 52776.701 20/11/25,23:10:27,07,10,1, 11.8,1,1, -3.323, 10398.056, 273.135, 52776.703 20/11/25,23:10:27,08,10,1, 11.8,1,1, -3.323, 10398.075, 273.143, 52776.739 20/11/25,23:10:27,09,10,1, 11.8,1,1, -3.323, 10398.082, 273.149, 52776.727 20/11/25,23:10:27,10,10,1, 11.8,1,1, -3.323, 10398.099, 273.163, 52776.753 20/11/25,23:10:27,11,10,1, 11.8,1,1, -3.323, 10398.118, 273.206, 52776.795 20/11/25,23:10:27,12,10,1, 11.8,1,1, -3.323, 10398.140, 273.204, 52776.750 20/11/25,23:10:27,13,10,1, 11.8,1,1, -3.323, 10398.191, 273.215, 52776.840 20/11/25,23:10:27,14,10,1, 11.8,1,1, -3.323, 10398.110, 273.158, 52776.806 20/11/25,23:10:27,15,10,1, 11.8,1,1, -3.323, 10398.188, 273.213, 52776.786 20/11/25,23:10:27,16,10,1, 11.8,1,1, -3.323, 10398.179, 273.156, 52776.744 20/11/25,23:10:27,17,10,1, 11.8,1,1, -3.323, 10398.211, 273.209, 52776.821 20/11/25,23:10:27,18,10,1, 11.8,1,1, -3.323, 10398.230, 273.201, 52776.779 20/11/25,23:10:27,19,10,1, 11.8,1,1, -3.323, 10398.227, 273.210, 52776.780 20/11/25,23:10:28,00,10,1, 11.8,1,1, -3.320, 10398.219, 273.210, 52776.780 20/11/25,23:10:28,01,10,1, 11.8,1,1, -3.320, 10398.264, 273.212, 52776.781 20/11/25,23:10:28,02,10,1, 11.8,1,1, -3.320, 10398.248, 273.188, 52776.763 20/11/25,23:10:28,03,10,1, 11.8,1,1, -3.320, 10398.271, 273.230, 52776.767 20/11/25,23:10:28,04,10,1, 11.8,1,1, -3.320, 10398.260, 273.181, 52776.705 20/11/25,23:10:28,05,10,1, 11.8,1,1, -3.320, 10398.308, 273.226, 52776.762 20/11/25,23:10:28,06,10,1, 11.8,1,1, -3.320, 10398.290, 273.247, 52776.745 20/11/25,23:10:28,07,10,1, 11.8,1,1, -3.320, 10398.339, 273.242, 52776.763 20/11/25,23:10:28,08,10,1, 11.8,1,1, -3.320, 10398.288, 273.190, 52776.729 20/11/25,23:10:28,09,10,1, 11.8,1,1, -3.320, 10398.344, 273.303, 52776.854 20/11/25,23:10:28,10,10,1, 11.8,1,1, -3.320, 10398.327, 273.268, 52776.835 20/11/25,23:10:28,11,10,1, 11.8,1,1, -3.320, 10398.329, 273.246, 52776.769 20/11/25,23:10:28,12,10,1, 11.8,1,1, -3.320, 10398.349, 273.253, 52776.802 20/11/25,23:10:28,13,10,1, 11.8,1,1, -3.320, 10398.360, 273.265, 52776.805 20/11/25,23:10:28,14,10,1, 11.8,1,1, -3.320, 10398.389, 273.280, 52776.835 20/11/25,23:10:28,15,10,1, 11.8,1,1, -3.320, 10398.370, 273.276, 52776.810 20/11/25,23:10:28,16,10,1, 11.8,1,1, -3.320, 10398.383, 273.298, 52776.847 20/11/25,23:10:28,17,10,1, 11.8,1,1, -3.320, 10398.413, 273.247, 52776.820 20/11/25,23:10:28,18,10,1, 11.8,1,1, -3.320, 10398.447, 273.302, 52776.826 20/11/25,23:10:28,19,10,1, 11.8,1,1, -3.320, 10398.453, 273.318, 52776.874 20/11/25,23:10:29,00,09,1, 11.8,1,1, -3.321, 10398.452, 273.318, 52776.874 20/11/25,23:10:29,01,09,1, 11.8,1,1, -3.321, 10398.444, 273.302, 52776.808 20/11/25,23:10:29,02,09,1, 11.8,1,1, -3.321, 10398.433, 273.326, 52777.007 20/11/25,23:10:29,03,09,1, 11.8,1,1, -3.321, 10398.507, 273.342, 52776.845 20/11/25,23:10:29,04,09,1, 11.8,1,1, -3.321, 10398.486, 273.267, 52776.735 20/11/25,23:10:29,05,09,1, 11.8,1,1, -3.321, 10398.510, 273.364, 52776.824 20/11/25,23:10:29,06,09,1, 11.8,1,1, -3.321, 10398.470, 273.314, 52776.771 20/11/25,23:10:29,07,09,1, 11.8,1,1, -3.321, 10398.512, 273.359, 52776.794 20/11/25,23:10:29,08,09,1, 11.8,1,1, -3.321, 10398.550, 273.404, 52776.948 20/11/25,23:10:29,09,09,1, 11.8,1,1, -3.321, 10398.530, 273.350, 52776.789 20/11/25,23:10:29,10,09,1, 11.8,1,1, -3.321, 10398.545, 273.377, 52776.802 20/11/25,23:10:29,11,09,1, 11.8,1,1, -3.321, 10398.538, 273.346, 52776.799 20/11/25,23:10:29,12,09,1, 11.8,1,1, -3.321, 10398.519, 273.368, 52776.816 20/11/25,23:10:29,13,09,1, 11.8,1,1, -3.321, 10398.573, 273.380, 52776.888 20/11/25,23:10:29,14,09,1, 11.8,1,1, -3.321, 10398.547, 273.347, 52776.840 20/11/25,23:10:29,15,09,1, 11.8,1,1, -3.321, 10398.593, 273.405, 52776.865 20/11/25,23:10:29,16,09,1, 11.8,1,1, -3.321, 10398.602, 273.441, 52776.914 20/11/25,23:10:29,17,09,1, 11.8,1,1, -3.321, 10398.595, 273.431, 52776.889 20/11/25,23:10:29,18,09,1, 11.8,1,1, -3.321, 10398.594, 273.370, 52776.839 20/11/25,23:10:29,19,09,1, 11.8,1,1, -3.321, 10398.595, 273.426, 52776.887 20/11/25,23:10:30,00,08,1, 11.8,1,1, -3.322, 10398.594, 273.426, 52776.887 20/11/25,23:10:30,01,08,1, 11.8,1,1, -3.322, 10398.591, 273.470, 52777.026 20/11/25,23:10:30,02,08,1, 11.8,1,1, -3.322, 10398.651, 273.471, 52776.900 20/11/25,23:10:30,03,08,1, 11.8,1,1, -3.322, 10398.636, 273.477, 52776.937 20/11/25,23:10:30,04,08,1, 11.8,1,1, -3.322, 10398.618, 273.427, 52776.911 20/11/25,23:10:30,05,08,1, 11.8,1,1, -3.322, 10398.641, 273.467, 52776.954 20/11/25,23:10:30,06,08,1, 11.8,1,1, -3.322, 10398.661, 273.534, 52777.002 20/11/25,23:10:30,07,08,1, 11.8,1,1, -3.322, 10398.632, 273.476, 52776.922 20/11/25,23:10:30,08,08,1, 11.8,1,1, -3.322, 10398.667, 273.508, 52776.959 20/11/25,23:10:30,09,08,1, 11.8,1,1, -3.322, 10398.687, 273.539, 52776.998 20/11/25,23:10:30,10,08,1, 11.8,1,1, -3.322, 10398.652, 273.513, 52776.983 20/11/25,23:10:30,11,08,1, 11.8,1,1, -3.322, 10398.687, 273.543, 52776.990 20/11/25,23:10:30,12,08,1, 11.8,1,1, -3.322, 10398.687, 273.533, 52776.951 20/11/25,23:10:30,13,08,1, 11.8,1,1, -3.322, 10398.697, 273.504, 52776.950 20/11/25,23:10:30,14,08,1, 11.8,1,1, -3.322, 10398.688, 273.548, 52776.972 20/11/25,23:10:30,15,08,1, 11.8,1,1, -3.322, 10398.709, 273.556, 52777.019 20/11/25,23:10:30,16,08,1, 11.8,1,1, -3.322, 10398.704, 273.592, 52777.006 20/11/25,23:10:30,17,08,1, 11.8,1,1, -3.322, 10398.691, 273.577, 52776.995 20/11/25,23:10:30,18,08,1, 11.8,1,1, -3.322, 10398.730, 273.634, 52777.037 20/11/25,23:10:30,19,08,1, 11.8,1,1, -3.322, 10398.703, 273.566, 52776.985 20/11/25,23:10:31,00,09,1, 11.9,1,1, -3.319, 10398.703, 273.566, 52776.985 20/11/25,23:10:31,01,09,1, 11.9,1,1, -3.319, 10398.736, 273.603, 52777.015 20/11/25,23:10:31,02,09,1, 11.9,1,1, -3.319, 10398.741, 273.658, 52777.066 20/11/25,23:10:31,03,09,1, 11.9,1,1, -3.319, 10398.742, 273.654, 52777.005 20/11/25,23:10:31,04,09,1, 11.9,1,1, -3.319, 10398.728, 273.659, 52777.073 20/11/25,23:10:31,05,09,1, 11.9,1,1, -3.319, 10398.726, 273.651, 52777.039 20/11/25,23:10:31,06,09,1, 11.9,1,1, -3.319, 10398.756, 273.683, 52777.013 20/11/25,23:10:31,07,09,1, 11.9,1,1, -3.319, 10398.729, 273.663, 52777.049 20/11/25,23:10:31,08,09,1, 11.9,1,1, -3.319, 10398.723, 273.720, 52777.046 20/11/25,23:10:31,09,09,1, 11.9,1,1, -3.319, 10398.733, 273.701, 52777.053 20/11/25,23:10:31,10,09,1, 11.9,1,1, -3.319, 10398.781, 273.751, 52777.076 20/11/25,23:10:31,11,09,1, 11.9,1,1, -3.319, 10398.755, 273.724, 52777.052 20/11/25,23:10:31,12,09,1, 11.9,1,1, -3.319, 10398.775, 273.731, 52777.049 20/11/25,23:10:31,13,09,1, 11.9,1,1, -3.319, 10398.742, 273.769, 52777.080 20/11/25,23:10:31,14,09,1, 11.9,1,1, -3.319, 10398.765, 273.732, 52777.053 20/11/25,23:10:31,15,09,1, 11.9,1,1, -3.319, 10398.761, 273.762, 52777.033 20/11/25,23:10:31,16,09,1, 11.9,1,1, -3.319, 10398.749, 273.752, 52777.042 20/11/25,23:10:31,17,09,1, 11.9,1,1, -3.319, 10398.790, 273.813, 52777.081 20/11/25,23:10:31,18,09,1, 11.9,1,1, -3.319, 10398.813, 273.847, 52777.103 20/11/25,23:10:31,19,09,1, 11.9,1,1, -3.319, 10398.764, 273.820, 52777.128 20/11/25,23:10:32,00,08,1, 11.8,1,1, -3.321, 10398.761, 273.820, 52777.128 20/11/25,23:10:32,01,08,1, 11.8,1,1, -3.321, 10398.785, 273.858, 52777.136 20/11/25,23:10:32,02,08,1, 11.8,1,1, -3.321, 10398.765, 273.847, 52777.122 20/11/25,23:10:32,03,08,1, 11.8,1,1, -3.321, 10398.792, 273.875, 52777.157 20/11/25,23:10:32,04,08,1, 11.8,1,1, -3.321, 10398.774, 273.828, 52777.116 20/11/25,23:10:32,05,08,1, 11.8,1,1, -3.321, 10398.790, 273.886, 52777.196 20/11/25,23:10:32,06,08,1, 11.8,1,1, -3.321, 10398.822, 273.924, 52777.174 20/11/25,23:10:32,07,08,1, 11.8,1,1, -3.321, 10398.797, 273.934, 52777.170 20/11/25,23:10:32,08,08,1, 11.8,1,1, -3.321, 10398.817, 273.954, 52777.178 20/11/25,23:10:32,09,08,1, 11.8,1,1, -3.321, 10398.792, 273.967, 52777.204 20/11/25,23:10:32,10,08,1, 11.8,1,1, -3.321, 10398.803, 273.962, 52777.180 20/11/25,23:10:32,11,08,1, 11.8,1,1, -3.321, 10398.819, 273.970, 52777.144 20/11/25,23:10:32,12,08,1, 11.8,1,1, -3.321, 10398.807, 274.028, 52777.200 20/11/25,23:10:32,13,08,1, 11.8,1,1, -3.321, 10398.802, 273.981, 52777.218 20/11/25,23:10:32,14,08,1, 11.8,1,1, -3.321, 10398.811, 274.035, 52777.221 20/11/25,23:10:32,15,08,1, 11.8,1,1, -3.321, 10398.811, 274.054, 52777.228 20/11/25,23:10:32,16,08,1, 11.8,1,1, -3.321, 10398.802, 274.078, 52777.214 20/11/25,23:10:32,17,08,1, 11.8,1,1, -3.321, 10398.811, 274.021, 52777.222 20/11/25,23:10:32,18,08,1, 11.8,1,1, -3.321, 10398.823, 274.105, 52777.242 20/11/25,23:10:32,19,08,1, 11.8,1,1, -3.321, 10398.828, 274.113, 52777.240 20/11/25,23:10:33,00,09,1, 11.8,1,1, -3.321, 10398.828, 274.113, 52777.240 20/11/25,23:10:33,01,09,1, 11.8,1,1, -3.321, 10398.794, 274.145, 52777.327 20/11/25,23:10:33,02,09,1, 11.8,1,1, -3.321, 10398.795, 274.130, 52777.285 20/11/25,23:10:33,03,09,1, 11.8,1,1, -3.321, 10398.784, 274.114, 52777.296 20/11/25,23:10:33,04,09,1, 11.8,1,1, -3.321, 10398.781, 274.093, 52777.251 20/11/25,23:10:33,05,09,1, 11.8,1,1, -3.321, 10398.785, 274.186, 52777.305 20/11/25,23:10:33,06,09,1, 11.8,1,1, -3.321, 10398.798, 274.180, 52777.305 20/11/25,23:10:33,07,09,1, 11.8,1,1, -3.321, 10398.796, 274.224, 52777.364 20/11/25,23:10:33,08,09,1, 11.8,1,1, -3.321, 10398.770, 274.180, 52777.323 20/11/25,23:10:33,09,09,1, 11.8,1,1, -3.321, 10398.765, 274.229, 52777.424 20/11/25,23:10:33,10,09,1, 11.8,1,1, -3.321, 10398.796, 274.201, 52777.281 20/11/25,23:10:33,11,09,1, 11.8,1,1, -3.321, 10398.754, 274.254, 52777.442 20/11/25,23:10:33,12,09,1, 11.8,1,1, -3.321, 10398.810, 274.230, 52777.364 20/11/25,23:10:33,13,09,1, 11.8,1,1, -3.321, 10398.775, 274.274, 52777.338 20/11/25,23:10:33,14,09,1, 11.8,1,1, -3.321, 10398.785, 274.265, 52777.358 20/11/25,23:10:33,15,09,1, 11.8,1,1, -3.321, 10398.796, 274.303, 52777.382 20/11/25,23:10:33,16,09,1, 11.8,1,1, -3.321, 10398.777, 274.286, 52777.357 20/11/25,23:10:33,17,09,1, 11.8,1,1, -3.321, 10398.778, 274.330, 52777.396 20/11/25,23:10:33,18,09,1, 11.8,1,1, -3.321, 10398.753, 274.329, 52777.385 20/11/25,23:10:33,19,09,1, 11.8,1,1, -3.321, 10398.788, 274.386, 52777.442 20/11/25,23:10:34,00,09,1, 11.9,1,1, -3.317, 10398.786, 274.386, 52777.442 20/11/25,23:10:34,01,09,1, 11.9,1,1, -3.317, 10398.764, 274.421, 52777.402 20/11/25,23:10:34,02,09,1, 11.9,1,1, -3.317, 10398.758, 274.371, 52777.423 20/11/25,23:10:34,03,09,1, 11.9,1,1, -3.317, 10398.779, 274.443, 52777.481 20/11/25,23:10:34,04,09,1, 11.9,1,1, -3.317, 10398.773, 274.414, 52777.438 20/11/25,23:10:34,05,09,1, 11.9,1,1, -3.317, 10398.738, 274.422, 52777.420 20/11/25,23:10:34,06,09,1, 11.9,1,1, -3.317, 10398.755, 274.489, 52777.472 20/11/25,23:10:34,07,09,1, 11.9,1,1, -3.317, 10398.770, 274.437, 52777.244 20/11/25,23:10:34,08,09,1, 11.9,1,1, -3.317, 10398.739, 274.453, 52777.402 20/11/25,23:10:34,09,09,1, 11.9,1,1, -3.317, 10398.721, 274.475, 52777.450 20/11/25,23:10:34,10,09,1, 11.9,1,1, -3.317, 10398.753, 274.515, 52777.478 20/11/25,23:10:34,11,09,1, 11.9,1,1, -3.317, 10398.733, 274.547, 52777.482 20/11/25,23:10:34,12,09,1, 11.9,1,1, -3.317, 10398.701, 274.537, 52777.497 20/11/25,23:10:34,13,09,1, 11.9,1,1, -3.317, 10398.710, 274.563, 52777.494 20/11/25,23:10:34,14,09,1, 11.9,1,1, -3.317, 10398.683, 274.532, 52777.479 20/11/25,23:10:34,15,09,1, 11.9,1,1, -3.317, 10398.708, 274.568, 52777.509 20/11/25,23:10:34,16,09,1, 11.9,1,1, -3.317, 10398.709, 274.562, 52777.489 20/11/25,23:10:34,17,09,1, 11.9,1,1, -3.317, 10398.670, 274.590, 52777.549 20/11/25,23:10:34,18,09,1, 11.9,1,1, -3.317, 10398.665, 274.594, 52777.496 20/11/25,23:10:34,19,09,1, 11.9,1,1, -3.317, 10398.669, 274.605, 52777.517 20/11/25,23:10:35,00,09,1, 11.9,1,1, -3.324, 10398.661, 274.605, 52777.517 20/11/25,23:10:35,01,09,1, 11.9,1,1, -3.324, 10398.657, 274.638, 52777.575 20/11/25,23:10:35,02,09,1, 11.9,1,1, -3.324, 10398.640, 274.682, 52777.562 20/11/25,23:10:35,03,09,1, 11.9,1,1, -3.324, 10398.643, 274.651, 52777.527 20/11/25,23:10:35,04,09,1, 11.9,1,1, -3.324, 10398.648, 274.641, 52777.484 20/11/25,23:10:35,05,09,1, 11.9,1,1, -3.324, 10398.628, 274.653, 52777.502 20/11/25,23:10:35,06,09,1, 11.9,1,1, -3.324, 10398.625, 274.696, 52777.518 20/11/25,23:10:35,07,09,1, 11.9,1,1, -3.324, 10398.609, 274.714, 52777.535 20/11/25,23:10:35,08,09,1, 11.9,1,1, -3.324, 10398.602, 274.725, 52777.552 20/11/25,23:10:35,09,09,1, 11.9,1,1, -3.324, 10398.604, 274.748, 52777.588 20/11/25,23:10:35,10,09,1, 11.9,1,1, -3.324, 10398.583, 274.714, 52777.509 20/11/25,23:10:35,11,09,1, 11.9,1,1, -3.324, 10398.605, 274.759, 52777.598 20/11/25,23:10:35,12,09,1, 11.9,1,1, -3.324, 10398.541, 274.752, 52777.574 20/11/25,23:10:35,13,09,1, 11.9,1,1, -3.324, 10398.539, 274.732, 52777.498 20/11/25,23:10:35,14,09,1, 11.9,1,1, -3.324, 10398.580, 274.791, 52777.587 20/11/25,23:10:35,15,09,1, 11.9,1,1, -3.324, 10398.573, 274.828, 52777.601 20/11/25,23:10:35,16,09,1, 11.9,1,1, -3.324, 10398.509, 274.770, 52777.610 20/11/25,23:10:35,17,09,1, 11.9,1,1, -3.324, 10398.530, 274.765, 52777.582 20/11/25,23:10:35,18,09,1, 11.9,1,1, -3.324, 10398.547, 274.821, 52777.558 20/11/25,23:10:35,19,09,1, 11.9,1,1, -3.324, 10398.530, 274.865, 52777.658 20/11/25,23:10:36,00,09,1, 11.9,1,1, -3.318, 10398.527, 274.865, 52777.658 20/11/25,23:10:36,01,09,1, 11.9,1,1, -3.318, 10398.493, 274.808, 52777.625 20/11/25,23:10:36,02,09,1, 11.9,1,1, -3.318, 10398.447, 274.803, 52777.617 20/11/25,23:10:36,03,09,1, 11.9,1,1, -3.318, 10398.479, 274.866, 52777.646 20/11/25,23:10:36,04,09,1, 11.9,1,1, -3.318, 10398.475, 274.902, 52777.700 20/11/25,23:10:36,05,09,1, 11.9,1,1, -3.318, 10398.465, 274.891, 52777.653 20/11/25,23:10:36,06,09,1, 11.9,1,1, -3.318, 10398.437, 274.894, 52777.627 20/11/25,23:10:36,07,09,1, 11.9,1,1, -3.318, 10398.409, 274.869, 52777.671 20/11/25,23:10:36,08,09,1, 11.9,1,1, -3.318, 10398.393, 274.892, 52777.686 20/11/25,23:10:36,09,09,1, 11.9,1,1, -3.318, 10398.447, 274.955, 52777.756 20/11/25,23:10:36,10,09,1, 11.9,1,1, -3.318, 10398.397, 274.968, 52777.689 20/11/25,23:10:36,11,09,1, 11.9,1,1, -3.318, 10398.380, 274.913, 52777.659 20/11/25,23:10:36,12,09,1, 11.9,1,1, -3.318, 10398.361, 274.948, 52777.722 20/11/25,23:10:36,13,09,1, 11.9,1,1, -3.318, 10398.358, 274.943, 52777.738 20/11/25,23:10:36,14,09,1, 11.9,1,1, -3.318, 10398.330, 274.950, 52777.752 20/11/25,23:10:36,15,09,1, 11.9,1,1, -3.318, 10398.327, 274.973, 52777.780 20/11/25,23:10:36,16,09,1, 11.9,1,1, -3.318, 10398.320, 274.980, 52777.791 20/11/25,23:10:36,17,09,1, 11.9,1,1, -3.318, 10398.303, 275.045, 52777.782 20/11/25,23:10:36,18,09,1, 11.9,1,1, -3.318, 10398.282, 274.999, 52777.804 20/11/25,23:10:36,19,09,1, 11.9,1,1, -3.318, 10398.298, 275.038, 52777.804 20/11/25,23:10:37,00,09,1, 11.9,1,1, -3.321, 10398.294, 275.038, 52777.804 20/11/25,23:10:37,01,09,1, 11.9,1,1, -3.321, 10398.269, 275.071, 52777.790 20/11/25,23:10:37,02,09,1, 11.9,1,1, -3.321, 10398.233, 275.064, 52777.825 20/11/25,23:10:37,03,09,1, 11.9,1,1, -3.321, 10398.235, 275.045, 52777.794 20/11/25,23:10:37,04,09,1, 11.9,1,1, -3.321, 10398.202, 275.072, 52777.862 20/11/25,23:10:37,05,09,1, 11.9,1,1, -3.321, 10398.221, 275.086, 52777.832 20/11/25,23:10:37,06,09,1, 11.9,1,1, -3.321, 10398.212, 275.063, 52777.834 20/11/25,23:10:37,07,09,1, 11.9,1,1, -3.321, 10398.178, 275.062, 52777.837 20/11/25,23:10:37,08,09,1, 11.9,1,1, -3.321, 10398.154, 275.067, 52777.870 20/11/25,23:10:37,09,09,1, 11.9,1,1, -3.321, 10398.148, 275.092, 52777.847 20/11/25,23:10:37,10,09,1, 11.9,1,1, -3.321, 10398.171, 275.087, 52777.770 20/11/25,23:10:37,11,09,1, 11.9,1,1, -3.321, 10398.163, 275.138, 52777.861 20/11/25,23:10:37,12,09,1, 11.9,1,1, -3.321, 10398.092, 275.075, 52777.827 20/11/25,23:10:37,13,09,1, 11.9,1,1, -3.321, 10398.114, 275.169, 52777.933 20/11/25,23:10:37,14,09,1, 11.9,1,1, -3.321, 10398.086, 275.137, 52777.885 20/11/25,23:10:37,15,09,1, 11.9,1,1, -3.321, 10398.067, 275.139, 52777.914 20/11/25,23:10:37,16,09,1, 11.9,1,1, -3.321, 10398.037, 275.114, 52777.860 20/11/25,23:10:37,17,09,1, 11.9,1,1, -3.321, 10398.044, 275.181, 52777.915 20/11/25,23:10:37,18,09,1, 11.9,1,1, -3.321, 10398.032, 275.225, 52777.978 20/11/25,23:10:37,19,09,1, 11.9,1,1, -3.321, 10398.022, 275.209, 52777.973 20/11/25,23:10:38,00,09,1, 11.9,1,1, -3.320, 10398.018, 275.209, 52777.973 20/11/25,23:10:38,01,09,1, 11.9,1,1, -3.320, 10397.984, 275.155, 52777.959 20/11/25,23:10:38,02,09,1, 11.9,1,1, -3.320, 10398.000, 275.195, 52777.966 20/11/25,23:10:38,03,09,1, 11.9,1,1, -3.320, 10397.973, 275.229, 52777.988 20/11/25,23:10:38,04,09,1, 11.9,1,1, -3.320, 10397.960, 275.275, 52778.011 20/11/25,23:10:38,05,09,1, 11.9,1,1, -3.320, 10397.934, 275.234, 52777.974 20/11/25,23:10:38,06,09,1, 11.9,1,1, -3.320, 10397.935, 275.258, 52778.042 20/11/25,23:10:38,07,09,1, 11.9,1,1, -3.320, 10397.938, 275.247, 52778.009 20/11/25,23:10:38,08,09,1, 11.9,1,1, -3.320, 10397.877, 275.267, 52777.969 20/11/25,23:10:38,09,09,1, 11.9,1,1, -3.320, 10397.889, 275.276, 52778.021 20/11/25,23:10:38,10,09,1, 11.9,1,1, -3.320, 10397.898, 275.313, 52778.022 20/11/25,23:10:38,11,09,1, 11.9,1,1, -3.320, 10397.895, 275.329, 52778.055 20/11/25,23:10:38,12,09,1, 11.9,1,1, -3.320, 10397.855, 275.296, 52778.009 20/11/25,23:10:38,13,09,1, 11.9,1,1, -3.320, 10397.892, 275.334, 52778.069 20/11/25,23:10:38,14,09,1, 11.9,1,1, -3.320, 10397.851, 275.324, 52778.048 20/11/25,23:10:38,15,09,1, 11.9,1,1, -3.320, 10397.857, 275.343, 52778.098 20/11/25,23:10:38,16,09,1, 11.9,1,1, -3.320, 10397.807, 275.357, 52778.093 20/11/25,23:10:38,17,09,1, 11.9,1,1, -3.320, 10397.800, 275.352, 52778.091 20/11/25,23:10:38,18,09,1, 11.9,1,1, -3.320, 10397.833, 275.364, 52778.108 20/11/25,23:10:38,19,09,1, 11.9,1,1, -3.320, 10397.783, 275.354, 52778.141 20/11/25,23:10:39,00,09,1, 11.8,1,1, -3.320, 10397.776, 275.354, 52778.141 20/11/25,23:10:39,01,09,1, 11.8,1,1, -3.320, 10397.757, 275.416, 52778.178 20/11/25,23:10:39,02,09,1, 11.8,1,1, -3.320, 10397.776, 275.410, 52778.119 20/11/25,23:10:39,03,09,1, 11.8,1,1, -3.320, 10397.757, 275.422, 52778.140 20/11/25,23:10:39,04,09,1, 11.8,1,1, -3.320, 10397.735, 275.435, 52778.156 20/11/25,23:10:39,05,09,1, 11.8,1,1, -3.320, 10397.732, 275.467, 52778.156 20/11/25,23:10:39,06,09,1, 11.8,1,1, -3.320, 10397.692, 275.435, 52778.132 20/11/25,23:10:39,07,09,1, 11.8,1,1, -3.320, 10397.699, 275.438, 52778.164 20/11/25,23:10:39,08,09,1, 11.8,1,1, -3.320, 10397.683, 275.444, 52778.153 20/11/25,23:10:39,09,09,1, 11.8,1,1, -3.320, 10397.691, 275.480, 52778.194 20/11/25,23:10:39,10,09,1, 11.8,1,1, -3.320, 10397.679, 275.491, 52778.206 20/11/25,23:10:39,11,09,1, 11.8,1,1, -3.320, 10397.655, 275.474, 52778.164 20/11/25,23:10:39,12,09,1, 11.8,1,1, -3.320, 10397.659, 275.514, 52778.204 20/11/25,23:10:39,13,09,1, 11.8,1,1, -3.320, 10397.622, 275.498, 52778.228 20/11/25,23:10:39,14,09,1, 11.8,1,1, -3.320, 10397.627, 275.525, 52778.247 20/11/25,23:10:39,15,09,1, 11.8,1,1, -3.320, 10397.633, 275.562, 52778.263 20/11/25,23:10:39,16,09,1, 11.8,1,1, -3.320, 10397.603, 275.516, 52778.236 20/11/25,23:10:39,17,09,1, 11.8,1,1, -3.320, 10397.609, 275.549, 52778.226 20/11/25,23:10:39,18,09,1, 11.8,1,1, -3.320, 10397.641, 275.594, 52778.283 20/11/25,23:10:39,19,09,1, 11.8,1,1, -3.320, 10397.586, 275.533, 52778.233 20/11/25,23:10:40,00,09,1, 11.9,1,1, -3.321, 10397.584, 275.533, 52778.233 20/11/25,23:10:40,01,09,1, 11.9,1,1, -3.321, 10397.575, 275.603, 52778.281 20/11/25,23:10:40,02,09,1, 11.9,1,1, -3.321, 10397.549, 275.591, 52778.269 20/11/25,23:10:40,03,09,1, 11.9,1,1, -3.321, 10397.579, 275.676, 52778.340 20/11/25,23:10:40,04,09,1, 11.9,1,1, -3.321, 10397.562, 275.631, 52778.315 20/11/25,23:10:40,05,09,1, 11.9,1,1, -3.321, 10397.565, 275.696, 52778.379 20/11/25,23:10:40,06,09,1, 11.9,1,1, -3.321, 10397.533, 275.680, 52778.341 20/11/25,23:10:40,07,09,1, 11.9,1,1, -3.321, 10397.517, 275.637, 52778.313 20/11/25,23:10:40,08,09,1, 11.9,1,1, -3.321, 10397.513, 275.718, 52778.366 20/11/25,23:10:40,09,09,1, 11.9,1,1, -3.321, 10397.501, 275.673, 52778.335 20/11/25,23:10:40,10,09,1, 11.9,1,1, -3.321, 10397.491, 275.690, 52778.365 20/11/25,23:10:40,11,09,1, 11.9,1,1, -3.321, 10397.492, 275.754, 52778.385 20/11/25,23:10:40,12,09,1, 11.9,1,1, -3.321, 10397.472, 275.736, 52778.423 20/11/25,23:10:40,13,09,1, 11.9,1,1, -3.321, 10397.433, 275.707, 52778.368 20/11/25,23:10:40,14,09,1, 11.9,1,1, -3.321, 10397.472, 275.712, 52778.375 20/11/25,23:10:40,15,09,1, 11.9,1,1, -3.321, 10397.460, 275.768, 52778.416 20/11/25,23:10:40,16,09,1, 11.9,1,1, -3.321, 10397.464, 275.779, 52778.405 20/11/25,23:10:40,17,09,1, 11.9,1,1, -3.321, 10397.448, 275.797, 52778.424 20/11/25,23:10:40,18,09,1, 11.9,1,1, -3.321, 10397.416, 275.775, 52778.442 20/11/25,23:10:40,19,09,1, 11.9,1,1, -3.321, 10397.438, 275.834, 52778.469 20/11/25,23:10:41,00,09,1, 11.9,1,1, -3.321, 10397.434, 275.834, 52778.469 20/11/25,23:10:41,01,09,1, 11.9,1,1, -3.321, 10397.441, 275.830, 52778.461 20/11/25,23:10:41,02,09,1, 11.9,1,1, -3.321, 10397.431, 275.836, 52778.465 20/11/25,23:10:41,03,09,1, 11.9,1,1, -3.321, 10397.421, 275.855, 52778.507 20/11/25,23:10:41,04,09,1, 11.9,1,1, -3.321, 10397.451, 275.887, 52778.555 20/11/25,23:10:41,05,09,1, 11.9,1,1, -3.321, 10397.419, 275.896, 52778.636 20/11/25,23:10:41,06,09,1, 11.9,1,1, -3.321, 10397.439, 275.867, 52778.557 20/11/25,23:10:41,07,09,1, 11.9,1,1, -3.321, 10397.388, 275.875, 52778.506 20/11/25,23:10:41,08,09,1, 11.9,1,1, -3.321, 10397.418, 275.859, 52778.497 20/11/25,23:10:41,09,09,1, 11.9,1,1, -3.321, 10397.409, 275.870, 52778.509 20/11/25,23:10:41,10,09,1, 11.9,1,1, -3.321, 10397.379, 275.886, 52778.526 20/11/25,23:10:41,11,09,1, 11.9,1,1, -3.321, 10397.389, 275.855, 52778.429 20/11/25,23:10:41,12,09,1, 11.9,1,1, -3.321, 10397.348, 275.882, 52778.511 20/11/25,23:10:41,13,09,1, 11.9,1,1, -3.321, 10397.391, 275.897, 52778.559 20/11/25,23:10:41,14,09,1, 11.9,1,1, -3.321, 10397.400, 275.972, 52778.585 20/11/25,23:10:41,15,09,1, 11.9,1,1, -3.321, 10397.402, 275.943, 52778.608 20/11/25,23:10:41,16,09,1, 11.9,1,1, -3.321, 10397.381, 275.994, 52778.614 20/11/25,23:10:41,17,09,1, 11.9,1,1, -3.321, 10397.396, 275.982, 52778.621 20/11/25,23:10:41,18,09,1, 11.9,1,1, -3.321, 10397.402, 275.980, 52778.597 20/11/25,23:10:41,19,09,1, 11.9,1,1, -3.321, 10397.379, 275.992, 52778.601 20/11/25,23:10:42,00,09,1, 11.8,1,1, -3.320, 10397.376, 275.992, 52778.601 20/11/25,23:10:42,01,09,1, 11.8,1,1, -3.320, 10397.387, 275.995, 52778.645 20/11/25,23:10:42,02,09,1, 11.8,1,1, -3.320, 10397.371, 276.040, 52778.665 20/11/25,23:10:42,03,09,1, 11.8,1,1, -3.320, 10397.410, 276.031, 52778.638 20/11/25,23:10:42,04,09,1, 11.8,1,1, -3.320, 10397.347, 275.967, 52778.607 20/11/25,23:10:42,05,09,1, 11.8,1,1, -3.320, 10397.370, 276.024, 52778.641 20/11/25,23:10:42,06,09,1, 11.8,1,1, -3.320, 10397.390, 276.024, 52778.704 20/11/25,23:10:42,07,09,1, 11.8,1,1, -3.320, 10397.381, 276.060, 52778.675 20/11/25,23:10:42,08,09,1, 11.8,1,1, -3.320, 10397.371, 276.018, 52778.664 20/11/25,23:10:42,09,09,1, 11.8,1,1, -3.320, 10397.398, 276.073, 52778.691 20/11/25,23:10:42,10,09,1, 11.8,1,1, -3.320, 10397.368, 276.067, 52778.920 20/11/25,23:10:42,11,09,1, 11.8,1,1, -3.320, 10397.411, 276.058, 52778.630 20/11/25,23:10:42,12,09,1, 11.8,1,1, -3.320, 10397.397, 276.092, 52778.632 20/11/25,23:10:42,13,09,1, 11.8,1,1, -3.320, 10397.418, 276.081, 52778.671 20/11/25,23:10:42,14,09,1, 11.8,1,1, -3.320, 10397.373, 276.089, 52778.649 20/11/25,23:10:42,15,09,1, 11.8,1,1, -3.320, 10397.392, 276.099, 52778.678 20/11/25,23:10:42,16,09,1, 11.8,1,1, -3.320, 10397.362, 276.120, 52778.710 20/11/25,23:10:42,17,09,1, 11.8,1,1, -3.320, 10397.396, 276.159, 52778.765 20/11/25,23:10:42,18,09,1, 11.8,1,1, -3.320, 10397.375, 276.136, 52778.688 20/11/25,23:10:42,19,09,1, 11.8,1,1, -3.320, 10397.361, 276.105, 52778.713 20/11/25,23:10:43,00,09,1, 11.8,1,1, -3.321, 10397.359, 276.105, 52778.713 20/11/25,23:10:43,01,09,1, 11.8,1,1, -3.321, 10397.401, 276.157, 52778.731 20/11/25,23:10:43,02,09,1, 11.8,1,1, -3.321, 10397.404, 276.161, 52778.741 20/11/25,23:10:43,03,09,1, 11.8,1,1, -3.321, 10397.370, 276.124, 52778.673 20/11/25,23:10:43,04,09,1, 11.8,1,1, -3.321, 10397.408, 276.185, 52778.741 20/11/25,23:10:43,05,09,1, 11.8,1,1, -3.321, 10397.414, 276.229, 52778.772 20/11/25,23:10:43,06,09,1, 11.8,1,1, -3.321, 10397.399, 276.176, 52778.718 20/11/25,23:10:43,07,09,1, 11.8,1,1, -3.321, 10397.403, 276.178, 52778.768 20/11/25,23:10:43,08,09,1, 11.8,1,1, -3.321, 10397.402, 276.196, 52778.759 20/11/25,23:10:43,09,09,1, 11.8,1,1, -3.321, 10397.429, 276.249, 52778.792 20/11/25,23:10:43,10,09,1, 11.8,1,1, -3.321, 10397.443, 276.261, 52778.787 20/11/25,23:10:43,11,09,1, 11.8,1,1, -3.321, 10397.448, 276.241, 52778.792 20/11/25,23:10:43,12,09,1, 11.8,1,1, -3.321, 10397.427, 276.230, 52778.769 20/11/25,23:10:43,13,09,1, 11.8,1,1, -3.321, 10397.442, 276.248, 52778.820 20/11/25,23:10:43,14,09,1, 11.8,1,1, -3.321, 10397.444, 276.212, 52778.794 20/11/25,23:10:43,15,09,1, 11.8,1,1, -3.321, 10397.436, 276.205, 52778.768 20/11/25,23:10:43,16,09,1, 11.8,1,1, -3.321, 10397.440, 276.262, 52778.795 20/11/25,23:10:43,17,09,1, 11.8,1,1, -3.321, 10397.452, 276.241, 52778.793 20/11/25,23:10:43,18,09,1, 11.8,1,1, -3.321, 10397.453, 276.285, 52778.797 20/11/25,23:10:43,19,09,1, 11.8,1,1, -3.321, 10397.461, 276.290, 52778.841 20/11/25,23:10:44,00,08,1, 11.8,1,1, -3.320, 10397.459, 276.290, 52778.841 20/11/25,23:10:44,01,08,1, 11.8,1,1, -3.320, 10397.465, 276.310, 52778.814 20/11/25,23:10:44,02,08,1, 11.8,1,1, -3.320, 10397.460, 276.306, 52778.826 20/11/25,23:10:44,03,08,1, 11.8,1,1, -3.320, 10397.494, 276.359, 52778.884 20/11/25,23:10:44,04,08,1, 11.8,1,1, -3.320, 10397.461, 276.299, 52778.812 20/11/25,23:10:44,05,08,1, 11.8,1,1, -3.320, 10397.464, 276.304, 52778.870 20/11/25,23:10:44,06,08,1, 11.8,1,1, -3.320, 10397.498, 276.342, 52778.842 20/11/25,23:10:44,07,08,1, 11.8,1,1, -3.320, 10397.496, 276.331, 52778.901 20/11/25,23:10:44,08,08,1, 11.8,1,1, -3.320, 10397.502, 276.378, 52778.876 20/11/25,23:10:44,09,08,1, 11.8,1,1, -3.320, 10397.478, 276.344, 52778.857 20/11/25,23:10:44,10,08,1, 11.8,1,1, -3.320, 10397.531, 276.346, 52778.882 20/11/25,23:10:44,11,08,1, 11.8,1,1, -3.320, 10397.515, 276.347, 52778.861 20/11/25,23:10:44,12,08,1, 11.8,1,1, -3.320, 10397.518, 276.366, 52778.914 20/11/25,23:10:44,13,08,1, 11.8,1,1, -3.320, 10397.499, 276.394, 52778.861 20/11/25,23:10:44,14,08,1, 11.8,1,1, -3.320, 10397.490, 276.394, 52778.896 20/11/25,23:10:44,15,08,1, 11.8,1,1, -3.320, 10397.529, 276.371, 52778.899 20/11/25,23:10:44,16,08,1, 11.8,1,1, -3.320, 10397.494, 276.370, 52778.853 20/11/25,23:10:44,17,08,1, 11.8,1,1, -3.320, 10397.492, 276.389, 52778.852 20/11/25,23:10:44,18,08,1, 11.8,1,1, -3.320, 10397.514, 276.384, 52778.862 20/11/25,23:10:44,19,08,1, 11.8,1,1, -3.320, 10397.532, 276.427, 52778.919 20/11/25,23:10:45,00,08,1, 11.9,1,1, -3.321, 10397.526, 276.427, 52778.919 20/11/25,23:10:45,01,08,1, 11.9,1,1, -3.321, 10397.537, 276.433, 52778.919 20/11/25,23:10:45,02,08,1, 11.9,1,1, -3.321, 10397.550, 276.445, 52778.968 20/11/25,23:10:45,03,08,1, 11.9,1,1, -3.321, 10397.505, 276.399, 52778.901 20/11/25,23:10:45,04,08,1, 11.9,1,1, -3.321, 10397.510, 276.410, 52778.885 20/11/25,23:10:45,05,08,1, 11.9,1,1, -3.321, 10397.533, 276.434, 52778.932 20/11/25,23:10:45,06,08,1, 11.9,1,1, -3.321, 10397.533, 276.473, 52778.972 20/11/25,23:10:45,07,08,1, 11.9,1,1, -3.321, 10397.527, 276.437, 52778.920 20/11/25,23:10:45,08,08,1, 11.9,1,1, -3.321, 10397.548, 276.432, 52778.920 20/11/25,23:10:45,09,08,1, 11.9,1,1, -3.321, 10397.566, 276.498, 52779.000 20/11/25,23:10:45,10,08,1, 11.9,1,1, -3.321, 10397.532, 276.468, 52778.983 20/11/25,23:10:45,11,08,1, 11.9,1,1, -3.321, 10397.554, 276.477, 52778.989 20/11/25,23:10:45,12,08,1, 11.9,1,1, -3.321, 10397.569, 276.515, 52779.010 20/11/25,23:10:45,13,08,1, 11.9,1,1, -3.321, 10397.589, 276.505, 52778.829 20/11/25,23:10:45,14,08,1, 11.9,1,1, -3.321, 10397.616, 276.514, 52779.019 20/11/25,23:10:45,15,08,1, 11.9,1,1, -3.321, 10397.591, 276.556, 52779.006 20/11/25,23:10:45,16,08,1, 11.9,1,1, -3.321, 10397.588, 276.530, 52779.026 20/11/25,23:10:45,17,08,1, 11.9,1,1, -3.321, 10397.562, 276.461, 52779.006 20/11/25,23:10:45,18,08,1, 11.9,1,1, -3.321, 10397.582, 276.457, 52779.019 20/11/25,23:10:45,19,08,1, 11.9,1,1, -3.321, 10397.581, 276.515, 52778.991 20/11/25,23:10:46,00,08,1, 11.8,1,1, -3.322, 10397.576, 276.515, 52778.991 20/11/25,23:10:46,01,08,1, 11.8,1,1, -3.322, 10397.609, 276.564, 52779.023 20/11/25,23:10:46,02,08,1, 11.8,1,1, -3.322, 10397.550, 276.553, 52778.872 20/11/25,23:10:46,03,08,1, 11.8,1,1, -3.322, 10397.585, 276.521, 52779.090 20/11/25,23:10:46,04,08,1, 11.8,1,1, -3.322, 10397.613, 276.532, 52778.972 20/11/25,23:10:46,05,08,1, 11.8,1,1, -3.322, 10397.605, 276.542, 52778.992 20/11/25,23:10:46,06,08,1, 11.8,1,1, -3.322, 10397.572, 276.496, 52778.951 20/11/25,23:10:46,07,08,1, 11.8,1,1, -3.322, 10397.558, 276.517, 52778.971 20/11/25,23:10:46,08,08,1, 11.8,1,1, -3.322, 10397.599, 276.604, 52779.062 20/11/25,23:10:46,09,08,1, 11.8,1,1, -3.322, 10397.574, 276.518, 52778.985 20/11/25,23:10:46,10,08,1, 11.8,1,1, -3.322, 10397.603, 276.577, 52779.014 20/11/25,23:10:46,11,08,1, 11.8,1,1, -3.322, 10397.590, 276.577, 52779.016 20/11/25,23:10:46,12,08,1, 11.8,1,1, -3.322, 10397.580, 276.540, 52778.994 20/11/25,23:10:46,13,08,1, 11.8,1,1, -3.322, 10397.604, 276.598, 52779.062 20/11/25,23:10:46,14,08,1, 11.8,1,1, -3.322, 10397.600, 276.582, 52779.032 20/11/25,23:10:46,15,08,1, 11.8,1,1, -3.322, 10397.586, 276.589, 52779.033 20/11/25,23:10:46,16,08,1, 11.8,1,1, -3.322, 10397.609, 276.637, 52779.065 20/11/25,23:10:46,17,08,1, 11.8,1,1, -3.322, 10397.585, 276.566, 52779.000 20/11/25,23:10:46,18,08,1, 11.8,1,1, -3.322, 10397.617, 276.613, 52779.116 20/11/25,23:10:46,19,08,1, 11.8,1,1, -3.322, 10397.638, 276.637, 52779.116 20/11/25,23:10:47,00,08,1, 11.9,1,1, -3.323, 10397.635, 276.637, 52779.116 20/11/25,23:10:47,01,08,1, 11.9,1,1, -3.323, 10397.584, 276.582, 52778.983 20/11/25,23:10:47,02,08,1, 11.9,1,1, -3.323, 10397.617, 276.616, 52779.079 20/11/25,23:10:47,03,08,1, 11.9,1,1, -3.323, 10397.596, 276.600, 52779.056 20/11/25,23:10:47,04,08,1, 11.9,1,1, -3.323, 10397.627, 276.620, 52779.102 20/11/25,23:10:47,05,08,1, 11.9,1,1, -3.323, 10397.591, 276.609, 52779.063 20/11/25,23:10:47,06,08,1, 11.9,1,1, -3.323, 10397.603, 276.640, 52779.100 20/11/25,23:10:47,07,08,1, 11.9,1,1, -3.323, 10397.619, 276.681, 52779.112 20/11/25,23:10:47,08,08,1, 11.9,1,1, -3.323, 10397.613, 276.615, 52779.066 20/11/25,23:10:47,09,08,1, 11.9,1,1, -3.323, 10397.658, 276.690, 52779.119 20/11/25,23:10:47,10,08,1, 11.9,1,1, -3.323, 10397.640, 276.684, 52779.022 20/11/25,23:10:47,11,08,1, 11.9,1,1, -3.323, 10397.597, 276.665, 52779.040 20/11/25,23:10:47,12,08,1, 11.9,1,1, -3.323, 10397.612, 276.692, 52779.110 20/11/25,23:10:47,13,08,1, 11.9,1,1, -3.323, 10397.629, 276.685, 52779.129 20/11/25,23:10:47,14,08,1, 11.9,1,1, -3.323, 10397.653, 276.714, 52779.171 20/11/25,23:10:47,15,08,1, 11.9,1,1, -3.323, 10397.661, 276.704, 52779.122 20/11/25,23:10:47,16,08,1, 11.9,1,1, -3.323, 10397.649, 276.693, 52779.126 20/11/25,23:10:47,17,08,1, 11.9,1,1, -3.323, 10397.662, 276.714, 52779.163 20/11/25,23:10:47,18,08,1, 11.9,1,1, -3.323, 10397.660, 276.723, 52779.173 20/11/25,23:10:47,19,08,1, 11.9,1,1, -3.323, 10397.675, 276.746, 52779.185 20/11/25,23:10:48,00,08,1, 11.9,1,1, -3.321, 10397.668, 276.746, 52779.185 20/11/25,23:10:48,01,08,1, 11.9,1,1, -3.321, 10397.674, 276.732, 52779.193 20/11/25,23:10:48,02,08,1, 11.9,1,1, -3.321, 10397.652, 276.720, 52779.151 20/11/25,23:10:48,03,08,1, 11.9,1,1, -3.321, 10397.659, 276.698, 52779.148 20/11/25,23:10:48,04,08,1, 11.9,1,1, -3.321, 10397.661, 276.735, 52779.166 20/11/25,23:10:48,05,08,1, 11.9,1,1, -3.321, 10397.651, 276.754, 52779.194 20/11/25,23:10:48,06,08,1, 11.9,1,1, -3.321, 10397.644, 276.756, 52779.174 20/11/25,23:10:48,07,08,1, 11.9,1,1, -3.321, 10397.658, 276.726, 52779.177 20/11/25,23:10:48,08,08,1, 11.9,1,1, -3.321, 10397.676, 276.746, 52779.168 20/11/25,23:10:48,09,08,1, 11.9,1,1, -3.321, 10397.689, 276.777, 52779.233 20/11/25,23:10:48,10,08,1, 11.9,1,1, -3.321, 10397.646, 276.716, 52779.132 20/11/25,23:10:48,11,08,1, 11.9,1,1, -3.321, 10397.690, 276.747, 52779.165 20/11/25,23:10:48,12,08,1, 11.9,1,1, -3.321, 10397.673, 276.723, 52779.210 20/11/25,23:10:48,13,08,1, 11.9,1,1, -3.321, 10397.662, 276.756, 52779.203 20/11/25,23:10:48,14,08,1, 11.9,1,1, -3.321, 10397.696, 276.822, 52779.229 20/11/25,23:10:48,15,08,1, 11.9,1,1, -3.321, 10397.706, 276.808, 52779.257 20/11/25,23:10:48,16,08,1, 11.9,1,1, -3.321, 10397.695, 276.811, 52779.207 20/11/25,23:10:48,17,08,1, 11.9,1,1, -3.321, 10397.703, 276.795, 52779.243 20/11/25,23:10:48,18,08,1, 11.9,1,1, -3.321, 10397.725, 276.817, 52779.227 20/11/25,23:10:48,19,08,1, 11.9,1,1, -3.321, 10397.712, 276.794, 52779.239 20/11/25,23:10:49,00,08,1, 11.8,1,1, -3.321, 10397.710, 276.794, 52779.239 20/11/25,23:10:49,01,08,1, 11.8,1,1, -3.321, 10397.738, 276.811, 52779.214 20/11/25,23:10:49,02,08,1, 11.8,1,1, -3.321, 10397.714, 276.792, 52779.206 20/11/25,23:10:49,03,08,1, 11.8,1,1, -3.321, 10397.744, 276.809, 52779.255 20/11/25,23:10:49,04,08,1, 11.8,1,1, -3.321, 10397.743, 276.748, 52779.011 20/11/25,23:10:49,05,08,1, 11.8,1,1, -3.321, 10397.757, 276.793, 52779.229 20/11/25,23:10:49,06,08,1, 11.8,1,1, -3.321, 10397.721, 276.750, 52779.172 20/11/25,23:10:49,07,08,1, 11.8,1,1, -3.321, 10397.743, 276.790, 52779.215 20/11/25,23:10:49,08,08,1, 11.8,1,1, -3.321, 10397.763, 276.799, 52779.256 20/11/25,23:10:49,09,08,1, 11.8,1,1, -3.321, 10397.749, 276.814, 52779.440 20/11/25,23:10:49,10,08,1, 11.8,1,1, -3.321, 10397.777, 276.761, 52779.238 20/11/25,23:10:49,11,08,1, 11.8,1,1, -3.321, 10397.805, 276.811, 52779.267 20/11/25,23:10:49,12,08,1, 11.8,1,1, -3.321, 10397.794, 276.816, 52779.253 20/11/25,23:10:49,13,08,1, 11.8,1,1, -3.321, 10397.776, 276.773, 52779.254 20/11/25,23:10:49,14,08,1, 11.8,1,1, -3.321, 10397.776, 276.741, 52779.223 20/11/25,23:10:49,15,08,1, 11.8,1,1, -3.321, 10397.766, 276.806, 52779.569 20/11/25,23:10:49,16,08,1, 11.8,1,1, -3.321, 10397.830, 276.762, 52779.215 20/11/25,23:10:49,17,08,1, 11.8,1,1, -3.321, 10397.847, 276.805, 52779.235 20/11/25,23:10:49,18,08,1, 11.8,1,1, -3.321, 10397.828, 276.776, 52779.205 20/11/25,23:10:49,19,08,1, 11.8,1,1, -3.321, 10397.867, 276.808, 52779.301 20/11/25,23:10:50,00,08,1, 11.8,1,1, -3.321, 10397.860, 276.808, 52779.301 20/11/25,23:10:50,01,08,1, 11.8,1,1, -3.321, 10397.855, 276.847, 52779.300 20/11/25,23:10:50,02,08,1, 11.8,1,1, -3.321, 10397.846, 276.782, 52779.239 20/11/25,23:10:50,03,08,1, 11.8,1,1, -3.321, 10397.853, 276.742, 52779.228 20/11/25,23:10:50,04,08,1, 11.8,1,1, -3.321, 10397.871, 276.769, 52779.271 20/11/25,23:10:50,05,08,1, 11.8,1,1, -3.321, 10397.889, 276.763, 52779.278 20/11/25,23:10:50,06,08,1, 11.8,1,1, -3.321, 10397.892, 276.809, 52779.306 20/11/25,23:10:50,07,08,1, 11.8,1,1, -3.321, 10397.895, 276.749, 52779.122 20/11/25,23:10:50,08,08,1, 11.8,1,1, -3.321, 10397.894, 276.777, 52779.341 20/11/25,23:10:50,09,08,1, 11.8,1,1, -3.321, 10397.932, 276.773, 52779.312 20/11/25,23:10:50,10,08,1, 11.8,1,1, -3.321, 10397.940, 276.778, 52779.429 20/11/25,23:10:50,11,08,1, 11.8,1,1, -3.321, 10397.989, 276.796, 52779.217 20/11/25,23:10:50,12,08,1, 11.8,1,1, -3.321, 10397.964, 276.809, 52779.224 20/11/25,23:10:50,13,08,1, 11.8,1,1, -3.321, 10397.992, 276.760, 52779.234 20/11/25,23:10:50,14,08,1, 11.8,1,1, -3.321, 10397.988, 276.769, 52779.255 20/11/25,23:10:50,15,08,1, 11.8,1,1, -3.321, 10398.049, 276.845, 52779.306 20/11/25,23:10:50,16,08,1, 11.8,1,1, -3.321, 10398.012, 276.790, 52779.283 20/11/25,23:10:50,17,08,1, 11.8,1,1, -3.321, 10398.030, 276.804, 52779.289 20/11/25,23:10:50,18,08,1, 11.8,1,1, -3.321, 10398.045, 276.831, 52779.305 20/11/25,23:10:50,19,08,1, 11.8,1,1, -3.321, 10398.067, 276.790, 52779.283 20/11/25,23:10:51,00,08,1, 11.8,1,1, -3.320, 10398.060, 276.790, 52779.283 20/11/25,23:10:51,01,08,1, 11.8,1,1, -3.320, 10398.054, 276.763, 52779.198 20/11/25,23:10:51,02,08,1, 11.8,1,1, -3.320, 10398.076, 276.807, 52779.290 20/11/25,23:10:51,03,08,1, 11.8,1,1, -3.320, 10398.071, 276.810, 52779.339 20/11/25,23:10:51,04,08,1, 11.8,1,1, -3.320, 10398.113, 276.786, 52779.272 20/11/25,23:10:51,05,08,1, 11.8,1,1, -3.320, 10398.094, 276.795, 52779.244 20/11/25,23:10:51,06,08,1, 11.8,1,1, -3.320, 10398.158, 276.824, 52779.294 20/11/25,23:10:51,07,08,1, 11.8,1,1, -3.320, 10398.129, 276.792, 52779.260 20/11/25,23:10:51,08,08,1, 11.8,1,1, -3.320, 10398.209, 276.831, 52779.298 20/11/25,23:10:51,09,08,1, 11.8,1,1, -3.320, 10398.191, 276.814, 52779.308 20/11/25,23:10:51,10,08,1, 11.8,1,1, -3.320, 10398.201, 276.814, 52779.306 20/11/25,23:10:51,11,08,1, 11.8,1,1, -3.320, 10398.209, 276.806, 52779.286 20/11/25,23:10:51,12,08,1, 11.8,1,1, -3.320, 10398.189, 276.797, 52779.260 20/11/25,23:10:51,13,08,1, 11.8,1,1, -3.320, 10398.268, 276.800, 52779.290 20/11/25,23:10:51,14,08,1, 11.8,1,1, -3.320, 10398.224, 276.779, 52779.247 20/11/25,23:10:51,15,08,1, 11.8,1,1, -3.320, 10398.269, 276.818, 52779.289 20/11/25,23:10:51,16,08,1, 11.8,1,1, -3.320, 10398.276, 276.828, 52779.222 20/11/25,23:10:51,17,08,1, 11.8,1,1, -3.320, 10398.303, 276.793, 52779.260 20/11/25,23:10:51,18,08,1, 11.8,1,1, -3.320, 10398.287, 276.795, 52779.252 20/11/25,23:10:51,19,08,1, 11.8,1,1, -3.320, 10398.322, 276.841, 52779.305 20/11/25,23:10:52,00,08,1, 11.9,1,1, -3.326, 10398.319, 276.841, 52779.305 20/11/25,23:10:52,01,08,1, 11.9,1,1, -3.326, 10398.323, 276.806, 52779.295 20/11/25,23:10:52,02,08,1, 11.9,1,1, -3.326, 10398.360, 276.793, 52779.292 20/11/25,23:10:52,03,08,1, 11.9,1,1, -3.326, 10398.366, 276.802, 52779.274 20/11/25,23:10:52,04,08,1, 11.9,1,1, -3.326, 10398.400, 276.800, 52779.288 20/11/25,23:10:52,05,08,1, 11.9,1,1, -3.326, 10398.410, 276.793, 52779.314 20/11/25,23:10:52,06,08,1, 11.9,1,1, -3.326, 10398.405, 276.802, 52779.276 20/11/25,23:10:52,07,08,1, 11.9,1,1, -3.326, 10398.436, 276.836, 52779.333 20/11/25,23:10:52,08,08,1, 11.9,1,1, -3.326, 10398.430, 276.790, 52779.305 20/11/25,23:10:52,09,08,1, 11.9,1,1, -3.326, 10398.457, 276.807, 52779.312 20/11/25,23:10:52,10,08,1, 11.9,1,1, -3.326, 10398.494, 276.835, 52779.313 20/11/25,23:10:52,11,08,1, 11.9,1,1, -3.326, 10398.456, 276.810, 52779.269 20/11/25,23:10:52,12,08,1, 11.9,1,1, -3.326, 10398.490, 276.814, 52779.302 20/11/25,23:10:52,13,08,1, 11.9,1,1, -3.326, 10398.500, 276.760, 52779.258 20/11/25,23:10:52,14,08,1, 11.9,1,1, -3.326, 10398.504, 276.782, 52779.300 20/11/25,23:10:52,15,08,1, 11.9,1,1, -3.326, 10398.552, 276.806, 52779.301 20/11/25,23:10:52,16,08,1, 11.9,1,1, -3.326, 10398.558, 276.847, 52779.335 20/11/25,23:10:52,17,08,1, 11.9,1,1, -3.326, 10398.550, 276.806, 52779.296 20/11/25,23:10:52,18,08,1, 11.9,1,1, -3.326, 10398.570, 276.793, 52779.293 20/11/25,23:10:52,19,08,1, 11.9,1,1, -3.326, 10398.585, 276.859, 52779.628 20/11/25,23:10:53,00,08,1, 11.8,1,1, -3.319, 10398.577, 276.859, 52779.628 20/11/25,23:10:53,01,08,1, 11.8,1,1, -3.319, 10398.649, 276.801, 52779.283 20/11/25,23:10:53,02,08,1, 11.8,1,1, -3.319, 10398.642, 276.826, 52779.309 20/11/25,23:10:53,03,08,1, 11.8,1,1, -3.319, 10398.631, 276.863, 52779.337 20/11/25,23:10:53,04,08,1, 11.8,1,1, -3.319, 10398.623, 276.784, 52779.286 20/11/25,23:10:53,05,08,1, 11.8,1,1, -3.319, 10398.621, 276.758, 52779.280 20/11/25,23:10:53,06,08,1, 11.8,1,1, -3.319, 10398.659, 276.817, 52779.318 20/11/25,23:10:53,07,08,1, 11.8,1,1, -3.319, 10398.687, 276.821, 52779.287 20/11/25,23:10:53,08,08,1, 11.8,1,1, -3.319, 10398.697, 276.845, 52779.293 20/11/25,23:10:53,09,08,1, 11.8,1,1, -3.319, 10398.715, 276.821, 52779.277 20/11/25,23:10:53,10,08,1, 11.8,1,1, -3.319, 10398.691, 276.779, 52779.251 20/11/25,23:10:53,11,08,1, 11.8,1,1, -3.319, 10398.721, 276.821, 52779.289 20/11/25,23:10:53,12,08,1, 11.8,1,1, -3.319, 10398.748, 276.814, 52779.339 20/11/25,23:10:53,13,08,1, 11.8,1,1, -3.319, 10398.752, 276.829, 52779.317 20/11/25,23:10:53,14,08,1, 11.8,1,1, -3.319, 10398.721, 276.761, 52779.266 20/11/25,23:10:53,15,08,1, 11.8,1,1, -3.319, 10398.743, 276.782, 52779.249 20/11/25,23:10:53,16,08,1, 11.8,1,1, -3.319, 10398.779, 276.747, 52779.297 20/11/25,23:10:53,17,08,1, 11.8,1,1, -3.319, 10398.788, 276.790, 52779.271 20/11/25,23:10:53,18,08,1, 11.8,1,1, -3.319, 10398.778, 276.740, 52779.270 20/11/25,23:10:53,19,08,1, 11.8,1,1, -3.319, 10398.802, 276.735, 52779.280 20/11/25,23:10:54,00,08,1, 11.8,1,1, -3.324, 10398.794, 276.735, 52779.280 20/11/25,23:10:54,01,08,1, 11.8,1,1, -3.324, 10398.853, 276.828, 52779.315 20/11/25,23:10:54,02,08,1, 11.8,1,1, -3.324, 10398.884, 276.818, 52779.257 20/11/25,23:10:54,03,08,1, 11.8,1,1, -3.324, 10398.851, 276.797, 52779.285 20/11/25,23:10:54,04,08,1, 11.8,1,1, -3.324, 10398.878, 276.784, 52779.255 20/11/25,23:10:54,05,08,1, 11.8,1,1, -3.324, 10398.886, 276.803, 52779.284 20/11/25,23:10:54,06,08,1, 11.8,1,1, -3.324, 10398.926, 276.786, 52779.348 20/11/25,23:10:54,07,08,1, 11.8,1,1, -3.324, 10398.918, 276.774, 52779.299 20/11/25,23:10:54,08,08,1, 11.8,1,1, -3.324, 10398.922, 276.755, 52779.301 20/11/25,23:10:54,09,08,1, 11.8,1,1, -3.324, 10398.953, 276.741, 52779.325 20/11/25,23:10:54,10,08,1, 11.8,1,1, -3.324, 10398.962, 276.749, 52779.258 20/11/25,23:10:54,11,08,1, 11.8,1,1, -3.324, 10398.986, 276.789, 52779.294 20/11/25,23:10:54,12,08,1, 11.8,1,1, -3.324, 10398.994, 276.755, 52779.310 20/11/25,23:10:54,13,08,1, 11.8,1,1, -3.324, 10398.994, 276.751, 52779.307 20/11/25,23:10:54,14,08,1, 11.8,1,1, -3.324, 10399.018, 276.750, 52779.275 20/11/25,23:10:54,15,08,1, 11.8,1,1, -3.324, 10399.023, 276.779, 52779.298 20/11/25,23:10:54,16,08,1, 11.8,1,1, -3.324, 10399.020, 276.694, 52779.265 20/11/25,23:10:54,17,08,1, 11.8,1,1, -3.324, 10399.030, 276.719, 52779.265 20/11/25,23:10:54,18,08,1, 11.8,1,1, -3.324, 10399.036, 276.674, 52779.284 20/11/25,23:10:54,19,08,1, 11.8,1,1, -3.324, 10399.091, 276.757, 52779.296 20/11/25,23:10:55,00,08,1, 11.9,1,1, -3.322, 10399.086, 276.757, 52779.296 20/11/25,23:10:55,01,08,1, 11.9,1,1, -3.322, 10399.118, 276.700, 52779.237 20/11/25,23:10:55,02,08,1, 11.9,1,1, -3.322, 10399.102, 276.724, 52779.302 20/11/25,23:10:55,03,08,1, 11.9,1,1, -3.322, 10399.118, 276.690, 52779.254 20/11/25,23:10:55,04,08,1, 11.9,1,1, -3.322, 10399.167, 276.746, 52779.322 20/11/25,23:10:55,05,08,1, 11.9,1,1, -3.322, 10399.152, 276.711, 52779.249 20/11/25,23:10:55,06,08,1, 11.9,1,1, -3.322, 10399.145, 276.665, 52779.206 20/11/25,23:10:55,07,08,1, 11.9,1,1, -3.322, 10399.181, 276.721, 52779.287 20/11/25,23:10:55,08,08,1, 11.9,1,1, -3.322, 10399.186, 276.726, 52779.274 20/11/25,23:10:55,09,08,1, 11.9,1,1, -3.322, 10399.179, 276.660, 52779.259 20/11/25,23:10:55,10,08,1, 11.9,1,1, -3.322, 10399.198, 276.653, 52779.222 20/11/25,23:10:55,11,08,1, 11.9,1,1, -3.322, 10399.235, 276.667, 52779.272 20/11/25,23:10:55,12,08,1, 11.9,1,1, -3.322, 10399.207, 276.638, 52779.244 20/11/25,23:10:55,13,08,1, 11.9,1,1, -3.322, 10399.272, 276.705, 52779.274 20/11/25,23:10:55,14,08,1, 11.9,1,1, -3.322, 10399.233, 276.639, 52779.233 20/11/25,23:10:55,15,08,1, 11.9,1,1, -3.322, 10399.284, 276.630, 52779.252 20/11/25,23:10:55,16,08,1, 11.9,1,1, -3.322, 10399.261, 276.643, 52779.241 20/11/25,23:10:55,17,08,1, 11.9,1,1, -3.322, 10399.286, 276.623, 52779.225 20/11/25,23:10:55,18,08,1, 11.9,1,1, -3.322, 10399.305, 276.664, 52779.272 20/11/25,23:10:55,19,08,1, 11.9,1,1, -3.322, 10399.301, 276.590, 52779.095 20/11/25,23:10:56,00,08,1, 11.8,1,1, -3.322, 10399.295, 276.590, 52779.095 20/11/25,23:10:56,01,08,1, 11.8,1,1, -3.322, 10399.339, 276.614, 52779.307 20/11/25,23:10:56,02,08,1, 11.8,1,1, -3.322, 10399.363, 276.630, 52779.246 20/11/25,23:10:56,03,08,1, 11.8,1,1, -3.322, 10399.353, 276.585, 52779.273 20/11/25,23:10:56,04,08,1, 11.8,1,1, -3.322, 10399.351, 276.580, 52779.203 20/11/25,23:10:56,05,08,1, 11.8,1,1, -3.322, 10399.383, 276.615, 52779.247 20/11/25,23:10:56,06,08,1, 11.8,1,1, -3.322, 10399.446, 276.607, 52779.247 20/11/25,23:10:56,07,08,1, 11.8,1,1, -3.322, 10399.421, 276.623, 52779.255 20/11/25,23:10:56,08,08,1, 11.8,1,1, -3.322, 10399.437, 276.577, 52779.212 20/11/25,23:10:56,09,08,1, 11.8,1,1, -3.322, 10399.448, 276.580, 52779.224 20/11/25,23:10:56,10,08,1, 11.8,1,1, -3.322, 10399.484, 276.624, 52779.267 20/11/25,23:10:56,11,08,1, 11.8,1,1, -3.322, 10399.499, 276.635, 52779.234 20/11/25,23:10:56,12,08,1, 11.8,1,1, -3.322, 10399.521, 276.620, 52779.251 20/11/25,23:10:56,13,08,1, 11.8,1,1, -3.322, 10399.535, 276.635, 52779.268 20/11/25,23:10:56,14,08,1, 11.8,1,1, -3.322, 10399.516, 276.593, 52779.245 20/11/25,23:10:56,15,08,1, 11.8,1,1, -3.322, 10399.525, 276.571, 52779.204 20/11/25,23:10:56,16,08,1, 11.8,1,1, -3.322, 10399.531, 276.545, 52779.219 20/11/25,23:10:56,17,08,1, 11.8,1,1, -3.322, 10399.545, 276.597, 52779.244 20/11/25,23:10:56,18,08,1, 11.8,1,1, -3.322, 10399.566, 276.576, 52779.266 20/11/25,23:10:56,19,08,1, 11.8,1,1, -3.322, 10399.580, 276.575, 52779.242 20/11/25,23:10:57,00,08,1, 11.8,1,1, -3.320, 10399.579, 276.575, 52779.242 20/11/25,23:10:57,01,08,1, 11.8,1,1, -3.320, 10399.613, 276.574, 52779.211 20/11/25,23:10:57,02,08,1, 11.8,1,1, -3.320, 10399.626, 276.572, 52779.200 20/11/25,23:10:57,03,08,1, 11.8,1,1, -3.320, 10399.629, 276.528, 52779.209 20/11/25,23:10:57,04,08,1, 11.8,1,1, -3.320, 10399.627, 276.588, 52779.210 20/11/25,23:10:57,05,08,1, 11.8,1,1, -3.320, 10399.659, 276.585, 52779.261 20/11/25,23:10:57,06,08,1, 11.8,1,1, -3.320, 10399.651, 276.594, 52779.219 20/11/25,23:10:57,07,08,1, 11.8,1,1, -3.320, 10399.661, 276.614, 52779.241 20/11/25,23:10:57,08,08,1, 11.8,1,1, -3.320, 10399.664, 276.552, 52779.207 20/11/25,23:10:57,09,08,1, 11.8,1,1, -3.320, 10399.678, 276.549, 52779.163 20/11/25,23:10:57,10,08,1, 11.8,1,1, -3.320, 10399.686, 276.535, 52779.150 20/11/25,23:10:57,11,08,1, 11.8,1,1, -3.320, 10399.704, 276.564, 52779.175 20/11/25,23:10:57,12,08,1, 11.8,1,1, -3.320, 10399.734, 276.524, 52779.180 20/11/25,23:10:57,13,08,1, 11.8,1,1, -3.320, 10399.712, 276.550, 52779.284 20/11/25,23:10:57,14,08,1, 11.8,1,1, -3.320, 10399.782, 276.522, 52779.191 20/11/25,23:10:57,15,08,1, 11.8,1,1, -3.320, 10399.785, 276.542, 52779.197 20/11/25,23:10:57,16,08,1, 11.8,1,1, -3.320, 10399.765, 276.562, 52779.210 20/11/25,23:10:57,17,08,1, 11.8,1,1, -3.320, 10399.774, 276.567, 52779.221 20/11/25,23:10:57,18,08,1, 11.8,1,1, -3.320, 10399.803, 276.580, 52779.214 20/11/25,23:10:57,19,08,1, 11.8,1,1, -3.320, 10399.783, 276.529, 52779.174 20/11/25,23:10:58,00,08,1, 11.8,1,1, -3.322, 10399.779, 276.529, 52779.174 20/11/25,23:10:58,01,08,1, 11.8,1,1, -3.322, 10399.820, 276.557, 52779.244 20/11/25,23:10:58,02,08,1, 11.8,1,1, -3.322, 10399.865, 276.553, 52779.248 20/11/25,23:10:58,03,08,1, 11.8,1,1, -3.322, 10399.859, 276.530, 52779.238 20/11/25,23:10:58,04,08,1, 11.8,1,1, -3.322, 10399.857, 276.521, 52779.219 20/11/25,23:10:58,05,08,1, 11.8,1,1, -3.322, 10399.866, 276.475, 52779.212 20/11/25,23:10:58,06,08,1, 11.8,1,1, -3.322, 10399.875, 276.544, 52779.241 20/11/25,23:10:58,07,08,1, 11.8,1,1, -3.322, 10399.913, 276.567, 52779.283 20/11/25,23:10:58,08,08,1, 11.8,1,1, -3.322, 10399.934, 276.538, 52779.268 20/11/25,23:10:58,09,08,1, 11.8,1,1, -3.322, 10399.918, 276.487, 52779.240 20/11/25,23:10:58,10,08,1, 11.8,1,1, -3.322, 10399.915, 276.470, 52779.190 20/11/25,23:10:58,11,08,1, 11.8,1,1, -3.322, 10399.946, 276.451, 52779.207 20/11/25,23:10:58,12,08,1, 11.8,1,1, -3.322, 10399.984, 276.536, 52779.260 20/11/25,23:10:58,13,08,1, 11.8,1,1, -3.322, 10399.958, 276.480, 52779.231 20/11/25,23:10:58,14,08,1, 11.8,1,1, -3.322, 10399.951, 276.513, 52779.246 20/11/25,23:10:58,15,08,1, 11.8,1,1, -3.322, 10399.979, 276.498, 52779.253 20/11/25,23:10:58,16,08,1, 11.8,1,1, -3.322, 10399.985, 276.479, 52779.196 20/11/25,23:10:58,17,08,1, 11.8,1,1, -3.322, 10399.972, 276.466, 52779.229 20/11/25,23:10:58,18,08,1, 11.8,1,1, -3.322, 10400.015, 276.479, 52779.256 20/11/25,23:10:58,19,08,1, 11.8,1,1, -3.322, 10399.989, 276.465, 52779.234 20/11/25,23:10:59,00,08,1, 11.8,1,1, -3.323, 10399.988, 276.465, 52779.234 20/11/25,23:10:59,01,08,1, 11.8,1,1, -3.323, 10400.039, 276.461, 52779.254 20/11/25,23:10:59,02,08,1, 11.8,1,1, -3.323, 10400.051, 276.454, 52779.231 20/11/25,23:10:59,03,08,1, 11.8,1,1, -3.323, 10400.063, 276.416, 52779.216 20/11/25,23:10:59,04,08,1, 11.8,1,1, -3.323, 10400.064, 276.427, 52779.249 20/11/25,23:10:59,05,08,1, 11.8,1,1, -3.323, 10400.077, 276.451, 52779.240 20/11/25,23:10:59,06,08,1, 11.8,1,1, -3.323, 10400.094, 276.416, 52779.250 20/11/25,23:10:59,07,08,1, 11.8,1,1, -3.323, 10400.086, 276.435, 52779.242 20/11/25,23:10:59,08,08,1, 11.8,1,1, -3.323, 10400.103, 276.410, 52779.214 20/11/25,23:10:59,09,08,1, 11.8,1,1, -3.323, 10400.126, 276.434, 52779.209 20/11/25,23:10:59,10,08,1, 11.8,1,1, -3.323, 10400.116, 276.406, 52779.229 20/11/25,23:10:59,11,08,1, 11.8,1,1, -3.323, 10400.128, 276.417, 52779.190 20/11/25,23:10:59,12,08,1, 11.8,1,1, -3.323, 10400.148, 276.461, 52779.211 20/11/25,23:10:59,13,08,1, 11.8,1,1, -3.323, 10400.143, 276.421, 52779.225 20/11/25,23:10:59,14,08,1, 11.8,1,1, -3.323, 10400.171, 276.449, 52779.238 20/11/25,23:10:59,15,08,1, 11.8,1,1, -3.323, 10400.130, 276.396, 52779.300 20/11/25,23:10:59,16,08,1, 11.8,1,1, -3.323, 10400.154, 276.377, 52779.106 20/11/25,23:10:59,17,08,1, 11.8,1,1, -3.323, 10400.163, 276.389, 52779.169 20/11/25,23:10:59,18,08,1, 11.8,1,1, -3.323, 10400.197, 276.362, 52779.072 20/11/25,23:10:59,19,08,1, 11.8,1,1, -3.323, 10400.227, 276.402, 52779.177 20/11/25,23:11:00,00,08,1, 11.9,1,1, -3.322, 10400.221, 276.402, 52779.177 20/11/25,23:11:00,01,08,1, 11.9,1,1, -3.322, 10400.218, 276.367, 52779.142 20/11/25,23:11:00,02,08,1, 11.9,1,1, -3.322, 10400.257, 276.425, 52779.217 20/11/25,23:11:00,03,08,1, 11.9,1,1, -3.322, 10400.252, 276.372, 52779.180 20/11/25,23:11:00,04,08,1, 11.9,1,1, -3.322, 10400.275, 276.390, 52779.237 20/11/25,23:11:00,05,08,1, 11.9,1,1, -3.322, 10400.264, 276.351, 52779.137 20/11/25,23:11:00,06,08,1, 11.9,1,1, -3.322, 10400.280, 276.348, 52779.139 20/11/25,23:11:00,07,08,1, 11.9,1,1, -3.322, 10400.273, 276.338, 52779.160 20/11/25,23:11:00,08,08,1, 11.9,1,1, -3.322, 10400.316, 276.324, 52779.156 20/11/25,23:11:00,09,08,1, 11.9,1,1, -3.322, 10400.357, 276.349, 52779.181 20/11/25,23:11:00,10,08,1, 11.9,1,1, -3.322, 10400.343, 276.376, 52779.207 20/11/25,23:11:00,11,08,1, 11.9,1,1, -3.322, 10400.368, 276.349, 52779.182 20/11/25,23:11:00,12,08,1, 11.9,1,1, -3.322, 10400.391, 276.366, 52779.185 20/11/25,23:11:00,13,08,1, 11.9,1,1, -3.322, 10400.368, 276.358, 52779.197 20/11/25,23:11:00,14,08,1, 11.9,1,1, -3.322, 10400.413, 276.338, 52779.059 20/11/25,23:11:00,15,08,1, 11.9,1,1, -3.322, 10400.390, 276.307, 52779.224 20/11/25,23:11:00,16,08,1, 11.9,1,1, -3.322, 10400.412, 276.288, 52779.185 20/11/25,23:11:00,17,08,1, 11.9,1,1, -3.322, 10400.451, 276.335, 52779.196 20/11/25,23:11:00,18,08,1, 11.9,1,1, -3.322, 10400.434, 276.326, 52779.196 20/11/25,23:11:00,19,08,1, 11.9,1,1, -3.322, 10400.450, 276.317, 52779.182 20/11/25,23:11:01,00,08,1, 11.9,1,1, -3.323, 10400.447, 276.317, 52779.182 20/11/25,23:11:01,01,08,1, 11.9,1,1, -3.323, 10400.472, 276.260, 52779.156 20/11/25,23:11:01,02,08,1, 11.9,1,1, -3.323, 10400.502, 276.304, 52779.174 20/11/25,23:11:01,03,08,1, 11.9,1,1, -3.323, 10400.508, 276.324, 52779.167 20/11/25,23:11:01,04,08,1, 11.9,1,1, -3.323, 10400.509, 276.328, 52779.191 20/11/25,23:11:01,05,08,1, 11.9,1,1, -3.323, 10400.536, 276.317, 52779.172 20/11/25,23:11:01,06,08,1, 11.9,1,1, -3.323, 10400.524, 276.262, 52779.116 20/11/25,23:11:01,07,08,1, 11.9,1,1, -3.323, 10400.558, 276.329, 52779.200 20/11/25,23:11:01,08,08,1, 11.9,1,1, -3.323, 10400.601, 276.302, 52779.191 20/11/25,23:11:01,09,08,1, 11.9,1,1, -3.323, 10400.574, 276.328, 52779.205 20/11/25,23:11:01,10,08,1, 11.9,1,1, -3.323, 10400.581, 276.256, 52779.115 20/11/25,23:11:01,11,08,1, 11.9,1,1, -3.323, 10400.607, 276.254, 52779.164 20/11/25,23:11:01,12,08,1, 11.9,1,1, -3.323, 10400.617, 276.278, 52779.127 20/11/25,23:11:01,13,08,1, 11.9,1,1, -3.323, 10400.602, 276.245, 52779.142 20/11/25,23:11:01,14,08,1, 11.9,1,1, -3.323, 10400.644, 276.286, 52779.158 20/11/25,23:11:01,15,08,1, 11.9,1,1, -3.323, 10400.627, 276.200, 52779.084 20/11/25,23:11:01,16,08,1, 11.9,1,1, -3.323, 10400.657, 276.252, 52779.135 20/11/25,23:11:01,17,08,1, 11.9,1,1, -3.323, 10400.668, 276.224, 52779.162 20/11/25,23:11:01,18,08,1, 11.9,1,1, -3.323, 10400.678, 276.256, 52779.199 20/11/25,23:11:01,19,08,1, 11.9,1,1, -3.323, 10400.701, 276.266, 52779.165 20/11/25,23:11:02,00,09,1, 11.8,1,1, -3.323, 10400.697, 276.266, 52779.165 20/11/25,23:11:02,01,09,1, 11.8,1,1, -3.323, 10400.759, 276.275, 52779.182 20/11/25,23:11:02,02,09,1, 11.8,1,1, -3.323, 10400.755, 276.242, 52779.153 20/11/25,23:11:02,03,09,1, 11.8,1,1, -3.323, 10400.768, 276.222, 52779.201 20/11/25,23:11:02,04,09,1, 11.8,1,1, -3.323, 10400.759, 276.240, 52779.184 20/11/25,23:11:02,05,09,1, 11.8,1,1, -3.323, 10400.774, 276.198, 52779.114 20/11/25,23:11:02,06,09,1, 11.8,1,1, -3.323, 10400.793, 276.205, 52779.133 20/11/25,23:11:02,07,09,1, 11.8,1,1, -3.323, 10400.774, 276.197, 52779.112 20/11/25,23:11:02,08,09,1, 11.8,1,1, -3.323, 10400.824, 276.240, 52779.204 20/11/25,23:11:02,09,09,1, 11.8,1,1, -3.323, 10400.867, 276.302, 52779.261 20/11/25,23:11:02,10,09,1, 11.8,1,1, -3.323, 10400.876, 276.254, 52779.189 20/11/25,23:11:02,11,09,1, 11.8,1,1, -3.323, 10400.879, 276.255, 52779.176 20/11/25,23:11:02,12,09,1, 11.8,1,1, -3.323, 10400.876, 276.205, 52779.106 20/11/25,23:11:02,13,09,1, 11.8,1,1, -3.323, 10400.868, 276.202, 52779.128 20/11/25,23:11:02,14,09,1, 11.8,1,1, -3.323, 10400.933, 276.213, 52779.179 20/11/25,23:11:02,15,09,1, 11.8,1,1, -3.323, 10400.935, 276.263, 52779.218 20/11/25,23:11:02,16,09,1, 11.8,1,1, -3.323, 10400.918, 276.221, 52779.316 20/11/25,23:11:02,17,09,1, 11.8,1,1, -3.323, 10400.900, 276.166, 52779.150 20/11/25,23:11:02,18,09,1, 11.8,1,1, -3.323, 10400.974, 276.233, 52779.219 20/11/25,23:11:02,19,09,1, 11.8,1,1, -3.323, 10400.953, 276.197, 52779.232 20/11/25,23:11:03,00,09,1, 11.9,1,1, -3.326, 10400.947, 276.197, 52779.232 20/11/25,23:11:03,01,09,1, 11.9,1,1, -3.326, 10400.977, 276.134, 52779.125 20/11/25,23:11:03,02,09,1, 11.9,1,1, -3.326, 10401.004, 276.139, 52779.169 20/11/25,23:11:03,03,09,1, 11.9,1,1, -3.326, 10401.033, 276.216, 52779.177 20/11/25,23:11:03,04,09,1, 11.9,1,1, -3.326, 10401.016, 276.176, 52779.144 20/11/25,23:11:03,05,09,1, 11.9,1,1, -3.326, 10401.017, 276.149, 52779.130 20/11/25,23:11:03,06,09,1, 11.9,1,1, -3.326, 10401.031, 276.137, 52779.127 20/11/25,23:11:03,07,09,1, 11.9,1,1, -3.326, 10401.067, 276.172, 52779.145 20/11/25,23:11:03,08,09,1, 11.9,1,1, -3.326, 10401.085, 276.214, 52779.215 20/11/25,23:11:03,09,09,1, 11.9,1,1, -3.326, 10401.076, 276.157, 52779.167 20/11/25,23:11:03,10,09,1, 11.9,1,1, -3.326, 10401.073, 276.130, 52779.182 20/11/25,23:11:03,11,09,1, 11.9,1,1, -3.326, 10401.098, 276.135, 52779.158 20/11/25,23:11:03,12,09,1, 11.9,1,1, -3.326, 10401.101, 276.168, 52779.187 20/11/25,23:11:03,13,09,1, 11.9,1,1, -3.326, 10401.123, 276.116, 52779.176 20/11/25,23:11:03,14,09,1, 11.9,1,1, -3.326, 10401.152, 276.173, 52779.235 20/11/25,23:11:03,15,09,1, 11.9,1,1, -3.326, 10401.124, 276.115, 52779.167 20/11/25,23:11:03,16,09,1, 11.9,1,1, -3.326, 10401.144, 276.150, 52779.184 20/11/25,23:11:03,17,09,1, 11.9,1,1, -3.326, 10401.159, 276.114, 52779.208 20/11/25,23:11:03,18,09,1, 11.9,1,1, -3.326, 10401.163, 276.105, 52779.174 20/11/25,23:11:03,19,09,1, 11.9,1,1, -3.326, 10401.180, 276.101, 52779.162 20/11/25,23:11:04,00,08,1, 11.9,1,1, -3.322, 10401.173, 276.101, 52779.162 20/11/25,23:11:04,01,08,1, 11.9,1,1, -3.322, 10401.228, 276.121, 52779.200 20/11/25,23:11:04,02,08,1, 11.9,1,1, -3.322, 10401.213, 276.127, 52779.207 20/11/25,23:11:04,03,08,1, 11.9,1,1, -3.322, 10401.202, 276.115, 52779.186 20/11/25,23:11:04,04,08,1, 11.9,1,1, -3.322, 10401.220, 276.131, 52779.164 20/11/25,23:11:04,05,08,1, 11.9,1,1, -3.322, 10401.213, 276.094, 52779.151 20/11/25,23:11:04,06,08,1, 11.9,1,1, -3.322, 10401.237, 276.122, 52779.229 20/11/25,23:11:04,07,08,1, 11.9,1,1, -3.322, 10401.237, 276.117, 52779.207 20/11/25,23:11:04,08,08,1, 11.9,1,1, -3.322, 10401.245, 276.088, 52779.139 20/11/25,23:11:04,09,08,1, 11.9,1,1, -3.322, 10401.255, 276.108, 52779.235 20/11/25,23:11:04,10,08,1, 11.9,1,1, -3.322, 10401.273, 276.088, 52779.161 20/11/25,23:11:04,11,08,1, 11.9,1,1, -3.322, 10401.262, 276.071, 52779.137 20/11/25,23:11:04,12,08,1, 11.9,1,1, -3.322, 10401.288, 276.065, 52779.187 20/11/25,23:11:04,13,08,1, 11.9,1,1, -3.322, 10401.282, 276.051, 52779.159 20/11/25,23:11:04,14,08,1, 11.9,1,1, -3.322, 10401.301, 276.077, 52779.208 20/11/25,23:11:04,15,08,1, 11.9,1,1, -3.322, 10401.292, 276.039, 52779.150 20/11/25,23:11:04,16,08,1, 11.9,1,1, -3.322, 10401.308, 276.046, 52779.150 20/11/25,23:11:04,17,08,1, 11.9,1,1, -3.322, 10401.299, 276.028, 52779.137 20/11/25,23:11:04,18,08,1, 11.9,1,1, -3.322, 10401.336, 276.062, 52779.133 20/11/25,23:11:04,19,08,1, 11.9,1,1, -3.322, 10401.317, 276.057, 52779.175 20/11/25,23:11:05,00,08,1, 11.9,1,1, -3.323, 10401.314, 276.057, 52779.175 20/11/25,23:11:05,01,08,1, 11.9,1,1, -3.323, 10401.321, 276.069, 52779.188 20/11/25,23:11:05,02,08,1, 11.9,1,1, -3.323, 10401.347, 276.081, 52779.161 20/11/25,23:11:05,03,08,1, 11.9,1,1, -3.323, 10401.343, 276.051, 52779.129 20/11/25,23:11:05,04,08,1, 11.9,1,1, -3.323, 10401.315, 276.044, 52779.158 20/11/25,23:11:05,05,08,1, 11.9,1,1, -3.323, 10401.334, 276.001, 52779.114 20/11/25,23:11:05,06,08,1, 11.9,1,1, -3.323, 10401.339, 276.047, 52779.154 20/11/25,23:11:05,07,08,1, 11.9,1,1, -3.323, 10401.338, 276.022, 52779.166 20/11/25,23:11:05,08,08,1, 11.9,1,1, -3.323, 10401.361, 276.083, 52779.225 20/11/25,23:11:05,09,08,1, 11.9,1,1, -3.323, 10401.344, 276.027, 52779.154 20/11/25,23:11:05,10,08,1, 11.9,1,1, -3.323, 10401.322, 275.981, 52779.130 20/11/25,23:11:05,11,08,1, 11.9,1,1, -3.323, 10401.328, 276.011, 52779.165 20/11/25,23:11:05,12,08,1, 11.9,1,1, -3.323, 10401.322, 276.047, 52779.151 20/11/25,23:11:05,13,08,1, 11.9,1,1, -3.323, 10401.354, 276.065, 52779.207 20/11/25,23:11:05,14,08,1, 11.9,1,1, -3.323, 10401.344, 276.012, 52779.159 20/11/25,23:11:05,15,08,1, 11.9,1,1, -3.323, 10401.325, 276.031, 52778.992 20/11/25,23:11:05,16,08,1, 11.9,1,1, -3.323, 10401.374, 276.012, 52779.251 20/11/25,23:11:05,17,08,1, 11.9,1,1, -3.323, 10401.394, 276.009, 52779.148 20/11/25,23:11:05,18,08,1, 11.9,1,1, -3.323, 10401.374, 276.042, 52779.164 20/11/25,23:11:05,19,08,1, 11.9,1,1, -3.323, 10401.360, 275.956, 52779.126 20/11/25,23:11:06,00,08,1, 11.8,1,1, -3.323, 10401.356, 275.956, 52779.126 20/11/25,23:11:06,01,08,1, 11.8,1,1, -3.323, 10401.337, 275.982, 52779.137 20/11/25,23:11:06,02,08,1, 11.8,1,1, -3.323, 10401.384, 276.004, 52779.207 20/11/25,23:11:06,03,08,1, 11.8,1,1, -3.323, 10401.351, 275.967, 52779.129 20/11/25,23:11:06,04,08,1, 11.8,1,1, -3.323, 10401.340, 275.952, 52779.143 20/11/25,23:11:06,05,08,1, 11.8,1,1, -3.323, 10401.367, 276.002, 52779.179 20/11/25,23:11:06,06,08,1, 11.8,1,1, -3.323, 10401.345, 276.001, 52779.204 20/11/25,23:11:06,07,08,1, 11.8,1,1, -3.323, 10401.327, 275.939, 52779.128 20/11/25,23:11:06,08,08,1, 11.8,1,1, -3.323, 10401.358, 275.979, 52779.161 20/11/25,23:11:06,09,08,1, 11.8,1,1, -3.323, 10401.365, 275.960, 52779.188 20/11/25,23:11:06,10,08,1, 11.8,1,1, -3.323, 10401.304, 275.964, 52779.197 20/11/25,23:11:06,11,08,1, 11.8,1,1, -3.323, 10401.344, 275.987, 52779.227 20/11/25,23:11:06,12,08,1, 11.8,1,1, -3.323, 10401.311, 275.951, 52779.213 20/11/25,23:11:06,13,08,1, 11.8,1,1, -3.323, 10401.333, 275.930, 52779.221 20/11/25,23:11:06,14,08,1, 11.8,1,1, -3.323, 10401.360, 275.993, 52779.225 20/11/25,23:11:06,15,08,1, 11.8,1,1, -3.323, 10401.346, 275.925, 52779.170 20/11/25,23:11:06,16,08,1, 11.8,1,1, -3.323, 10401.329, 275.929, 52779.198 20/11/25,23:11:06,17,08,1, 11.8,1,1, -3.323, 10401.347, 275.927, 52779.189 20/11/25,23:11:06,18,08,1, 11.8,1,1, -3.323, 10401.338, 275.924, 52779.189 20/11/25,23:11:06,19,08,1, 11.8,1,1, -3.323, 10401.328, 275.919, 52779.127 20/11/25,23:11:07,00,08,1, 11.8,1,1, -3.323, 10401.323, 275.919, 52779.127 20/11/25,23:11:07,01,08,1, 11.8,1,1, -3.323, 10401.335, 275.892, 52779.156 20/11/25,23:11:07,02,08,1, 11.8,1,1, -3.323, 10401.357, 275.941, 52779.241 20/11/25,23:11:07,03,08,1, 11.8,1,1, -3.323, 10401.358, 275.916, 52779.173 20/11/25,23:11:07,04,08,1, 11.8,1,1, -3.323, 10401.359, 275.921, 52779.180 20/11/25,23:11:07,05,08,1, 11.8,1,1, -3.323, 10401.343, 275.928, 52779.184 20/11/25,23:11:07,06,08,1, 11.8,1,1, -3.323, 10401.330, 275.846, 52779.192 20/11/25,23:11:07,07,08,1, 11.8,1,1, -3.323, 10401.366, 275.917, 52779.229 20/11/25,23:11:07,08,08,1, 11.8,1,1, -3.323, 10401.348, 275.871, 52779.224 20/11/25,23:11:07,09,08,1, 11.8,1,1, -3.323, 10401.376, 275.929, 52779.212 20/11/25,23:11:07,10,08,1, 11.8,1,1, -3.323, 10401.355, 275.888, 52779.357 20/11/25,23:11:07,11,08,1, 11.8,1,1, -3.323, 10401.392, 275.871, 52779.192 20/11/25,23:11:07,12,08,1, 11.8,1,1, -3.323, 10401.360, 275.888, 52779.190 20/11/25,23:11:07,13,08,1, 11.8,1,1, -3.323, 10401.369, 275.904, 52779.244 20/11/25,23:11:07,14,08,1, 11.8,1,1, -3.323, 10401.361, 275.900, 52779.239 20/11/25,23:11:07,15,08,1, 11.8,1,1, -3.323, 10401.376, 275.881, 52779.234 20/11/25,23:11:07,16,08,1, 11.8,1,1, -3.323, 10401.380, 275.896, 52779.261 20/11/25,23:11:07,17,08,1, 11.8,1,1, -3.323, 10401.365, 275.903, 52779.275 20/11/25,23:11:07,18,08,1, 11.8,1,1, -3.323, 10401.372, 275.851, 52779.238 20/11/25,23:11:07,19,08,1, 11.8,1,1, -3.323, 10401.358, 275.893, 52779.259 20/11/25,23:11:08,00,08,1, 11.9,1,1, -3.326, 10401.356, 275.893, 52779.259 20/11/25,23:11:08,01,08,1, 11.9,1,1, -3.326, 10401.400, 275.911, 52779.282 20/11/25,23:11:08,02,08,1, 11.9,1,1, -3.326, 10401.390, 275.905, 52779.262 20/11/25,23:11:08,03,08,1, 11.9,1,1, -3.326, 10401.394, 275.868, 52779.243 20/11/25,23:11:08,04,08,1, 11.9,1,1, -3.326, 10401.387, 275.834, 52779.220 20/11/25,23:11:08,05,08,1, 11.9,1,1, -3.326, 10401.407, 275.897, 52779.299 20/11/25,23:11:08,06,08,1, 11.9,1,1, -3.326, 10401.379, 275.837, 52779.220 20/11/25,23:11:08,07,08,1, 11.9,1,1, -3.326, 10401.392, 275.859, 52779.292 20/11/25,23:11:08,08,08,1, 11.9,1,1, -3.326, 10401.396, 275.863, 52779.247 20/11/25,23:11:08,09,08,1, 11.9,1,1, -3.326, 10401.406, 275.847, 52779.257 20/11/25,23:11:08,10,08,1, 11.9,1,1, -3.326, 10401.423, 275.904, 52779.249 20/11/25,23:11:08,11,08,1, 11.9,1,1, -3.326, 10401.418, 275.866, 52779.275 20/11/25,23:11:08,12,08,1, 11.9,1,1, -3.326, 10401.417, 275.892, 52779.269 20/11/25,23:11:08,13,08,1, 11.9,1,1, -3.326, 10401.428, 275.895, 52779.290 20/11/25,23:11:08,14,08,1, 11.9,1,1, -3.326, 10401.430, 275.856, 52779.260 20/11/25,23:11:08,15,08,1, 11.9,1,1, -3.326, 10401.430, 275.829, 52779.272 20/11/25,23:11:08,16,08,1, 11.9,1,1, -3.326, 10401.436, 275.826, 52779.442 20/11/25,23:11:08,17,08,1, 11.9,1,1, -3.326, 10401.431, 275.801, 52779.115 20/11/25,23:11:08,18,08,1, 11.9,1,1, -3.326, 10401.423, 275.839, 52779.232 20/11/25,23:11:08,19,08,1, 11.9,1,1, -3.326, 10401.446, 275.883, 52779.267 20/11/25,23:11:09,00,08,1, 11.9,1,1, -3.325, 10401.440, 275.883, 52779.267 20/11/25,23:11:09,01,08,1, 11.9,1,1, -3.325, 10401.458, 275.822, 52779.251 20/11/25,23:11:09,02,08,1, 11.9,1,1, -3.325, 10401.467, 275.837, 52779.282 20/11/25,23:11:09,03,08,1, 11.9,1,1, -3.325, 10401.474, 275.887, 52779.309 20/11/25,23:11:09,04,08,1, 11.9,1,1, -3.325, 10401.424, 275.812, 52779.287 20/11/25,23:11:09,05,08,1, 11.9,1,1, -3.325, 10401.451, 275.811, 52779.285 20/11/25,23:11:09,06,08,1, 11.9,1,1, -3.325, 10401.462, 275.776, 52779.226 20/11/25,23:11:09,07,08,1, 11.9,1,1, -3.325, 10401.477, 275.805, 52779.314 20/11/25,23:11:09,08,08,1, 11.9,1,1, -3.325, 10401.494, 275.825, 52779.312 20/11/25,23:11:09,09,08,1, 11.9,1,1, -3.325, 10401.459, 275.799, 52779.285 20/11/25,23:11:09,10,08,1, 11.9,1,1, -3.325, 10401.501, 275.838, 52779.301 20/11/25,23:11:09,11,08,1, 11.9,1,1, -3.325, 10401.502, 275.828, 52779.328 20/11/25,23:11:09,12,08,1, 11.9,1,1, -3.325, 10401.525, 275.820, 52779.348 20/11/25,23:11:09,13,08,1, 11.9,1,1, -3.325, 10401.508, 275.801, 52779.280 20/11/25,23:11:09,14,08,1, 11.9,1,1, -3.325, 10401.513, 275.795, 52779.265 20/11/25,23:11:09,15,08,1, 11.9,1,1, -3.325, 10401.496, 275.761, 52779.298 20/11/25,23:11:09,16,08,1, 11.9,1,1, -3.325, 10401.553, 275.827, 52779.352 20/11/25,23:11:09,17,08,1, 11.9,1,1, -3.325, 10401.518, 275.747, 52779.232 20/11/25,23:11:09,18,08,1, 11.9,1,1, -3.325, 10401.544, 275.779, 52779.309 20/11/25,23:11:09,19,08,1, 11.9,1,1, -3.325, 10401.525, 275.781, 52779.282 20/11/25,23:11:10,00,08,1, 11.9,1,1, -3.324, 10401.523, 275.781, 52779.282 20/11/25,23:11:10,01,08,1, 11.9,1,1, -3.324, 10401.575, 275.762, 52779.141 20/11/25,23:11:10,02,08,1, 11.9,1,1, -3.324, 10401.541, 275.747, 52779.358 20/11/25,23:11:10,03,08,1, 11.9,1,1, -3.324, 10401.583, 275.795, 52779.368 20/11/25,23:11:10,04,08,1, 11.9,1,1, -3.324, 10401.593, 275.776, 52779.378 20/11/25,23:11:10,05,08,1, 11.9,1,1, -3.324, 10401.587, 275.745, 52779.334 20/11/25,23:11:10,06,08,1, 11.9,1,1, -3.324, 10401.600, 275.745, 52779.310 20/11/25,23:11:10,07,08,1, 11.9,1,1, -3.324, 10401.604, 275.740, 52779.340 20/11/25,23:11:10,08,08,1, 11.9,1,1, -3.324, 10401.607, 275.703, 52779.290 20/11/25,23:11:10,09,08,1, 11.9,1,1, -3.324, 10401.663, 275.778, 52779.350 20/11/25,23:11:10,10,08,1, 11.9,1,1, -3.324, 10401.641, 275.727, 52779.283 20/11/25,23:11:10,11,08,1, 11.9,1,1, -3.324, 10401.635, 275.691, 52779.296 20/11/25,23:11:10,12,08,1, 11.9,1,1, -3.324, 10401.651, 275.732, 52779.351 20/11/25,23:11:10,13,08,1, 11.9,1,1, -3.324, 10401.658, 275.739, 52779.293 20/11/25,23:11:10,14,08,1, 11.9,1,1, -3.324, 10401.718, 275.742, 52779.347 20/11/25,23:11:10,15,08,1, 11.9,1,1, -3.324, 10401.711, 275.728, 52779.354 20/11/25,23:11:10,16,08,1, 11.9,1,1, -3.324, 10401.727, 275.744, 52779.338 20/11/25,23:11:10,17,08,1, 11.9,1,1, -3.324, 10401.735, 275.764, 52779.337 20/11/25,23:11:10,18,08,1, 11.9,1,1, -3.324, 10401.714, 275.690, 52779.326 20/11/25,23:11:10,19,08,1, 11.9,1,1, -3.324, 10401.764, 275.690, 52779.317 20/11/25,23:11:11,00,08,1, 11.9,1,1, -3.321, 10401.757, 275.690, 52779.317 20/11/25,23:11:11,01,08,1, 11.9,1,1, -3.321, 10401.768, 275.764, 52779.359 20/11/25,23:11:11,02,08,1, 11.9,1,1, -3.321, 10401.785, 275.726, 52779.311 20/11/25,23:11:11,03,08,1, 11.9,1,1, -3.321, 10401.782, 275.738, 52779.328 20/11/25,23:11:11,04,08,1, 11.9,1,1, -3.321, 10401.793, 275.700, 52779.322 20/11/25,23:11:11,05,08,1, 11.9,1,1, -3.321, 10401.807, 275.764, 52779.363 20/11/25,23:11:11,06,08,1, 11.9,1,1, -3.321, 10401.818, 275.695, 52779.322 20/11/25,23:11:11,07,08,1, 11.9,1,1, -3.321, 10401.818, 275.757, 52779.347 20/11/25,23:11:11,08,08,1, 11.9,1,1, -3.321, 10401.811, 275.665, 52779.306 20/11/25,23:11:11,09,08,1, 11.9,1,1, -3.321, 10401.866, 275.696, 52779.358 20/11/25,23:11:11,10,08,1, 11.9,1,1, -3.321, 10401.857, 275.706, 52779.295 20/11/25,23:11:11,11,08,1, 11.9,1,1, -3.321, 10401.856, 275.713, 52779.322 20/11/25,23:11:11,12,08,1, 11.9,1,1, -3.321, 10401.887, 275.748, 52779.353 20/11/25,23:11:11,13,08,1, 11.9,1,1, -3.321, 10401.875, 275.713, 52779.339 20/11/25,23:11:11,14,08,1, 11.9,1,1, -3.321, 10401.917, 275.692, 52779.316 20/11/25,23:11:11,15,08,1, 11.9,1,1, -3.321, 10401.926, 275.728, 52779.350 20/11/25,23:11:11,16,08,1, 11.9,1,1, -3.321, 10401.908, 275.716, 52779.338 20/11/25,23:11:11,17,08,1, 11.9,1,1, -3.321, 10401.932, 275.750, 52779.373 20/11/25,23:11:11,18,08,1, 11.9,1,1, -3.321, 10401.972, 275.758, 52779.402 20/11/25,23:11:11,19,08,1, 11.9,1,1, -3.321, 10401.936, 275.711, 52779.333 20/11/25,23:11:12,00,08,1, 11.9,1,1, -3.323, 10401.932, 275.711, 52779.333 20/11/25,23:11:12,01,08,1, 11.9,1,1, -3.323, 10401.986, 275.754, 52779.376 20/11/25,23:11:12,02,08,1, 11.9,1,1, -3.323, 10401.971, 275.726, 52779.336 20/11/25,23:11:12,03,08,1, 11.9,1,1, -3.323, 10401.983, 275.727, 52779.350 20/11/25,23:11:12,04,08,1, 11.9,1,1, -3.323, 10402.010, 275.760, 52779.388 20/11/25,23:11:12,05,08,1, 11.9,1,1, -3.323, 10402.048, 275.783, 52779.399 20/11/25,23:11:12,06,08,1, 11.9,1,1, -3.323, 10402.060, 275.750, 52779.384 20/11/25,23:11:12,07,08,1, 11.9,1,1, -3.323, 10402.068, 275.731, 52779.374 20/11/25,23:11:12,08,08,1, 11.9,1,1, -3.323, 10402.069, 275.751, 52779.362 20/11/25,23:11:12,09,08,1, 11.9,1,1, -3.323, 10402.088, 275.752, 52779.396 20/11/25,23:11:12,10,08,1, 11.9,1,1, -3.323, 10402.073, 275.721, 52779.314 20/11/25,23:11:12,11,08,1, 11.9,1,1, -3.323, 10402.078, 275.719, 52779.365 20/11/25,23:11:12,12,08,1, 11.9,1,1, -3.323, 10402.121, 275.745, 52779.379 20/11/25,23:11:12,13,08,1, 11.9,1,1, -3.323, 10402.121, 275.740, 52779.408 20/11/25,23:11:12,14,08,1, 11.9,1,1, -3.323, 10402.124, 275.691, 52779.320 20/11/25,23:11:12,15,08,1, 11.9,1,1, -3.323, 10402.138, 275.754, 52779.386 20/11/25,23:11:12,16,08,1, 11.9,1,1, -3.323, 10402.150, 275.733, 52779.322 20/11/25,23:11:12,17,08,1, 11.9,1,1, -3.323, 10402.157, 275.764, 52779.362 20/11/25,23:11:12,18,08,1, 11.9,1,1, -3.323, 10402.202, 275.754, 52779.401 20/11/25,23:11:12,19,08,1, 11.9,1,1, -3.323, 10402.195, 275.748, 52779.384 20/11/25,23:11:13,00,08,1, 11.8,1,1, -3.324, 10402.191, 275.748, 52779.384 20/11/25,23:11:13,01,08,1, 11.8,1,1, -3.324, 10402.199, 275.721, 52779.370 20/11/25,23:11:13,02,08,1, 11.8,1,1, -3.324, 10402.241, 275.779, 52779.394 20/11/25,23:11:13,03,08,1, 11.8,1,1, -3.324, 10402.237, 275.724, 52779.357 20/11/25,23:11:13,04,08,1, 11.8,1,1, -3.324, 10402.227, 275.669, 52779.311 20/11/25,23:11:13,05,08,1, 11.8,1,1, -3.324, 10402.215, 275.682, 52779.303 20/11/25,23:11:13,06,08,1, 11.8,1,1, -3.324, 10402.251, 275.701, 52779.348 20/11/25,23:11:13,07,08,1, 11.8,1,1, -3.324, 10402.272, 275.759, 52779.378 20/11/25,23:11:13,08,08,1, 11.8,1,1, -3.324, 10402.281, 275.654, 52779.123 20/11/25,23:11:13,09,08,1, 11.8,1,1, -3.324, 10402.335, 275.762, 52779.322 20/11/25,23:11:13,10,08,1, 11.8,1,1, -3.324, 10402.299, 275.711, 52779.328 20/11/25,23:11:13,11,08,1, 11.8,1,1, -3.324, 10402.295, 275.694, 52779.339 20/11/25,23:11:13,12,08,1, 11.8,1,1, -3.324, 10402.292, 275.671, 52779.330 20/11/25,23:11:13,13,08,1, 11.8,1,1, -3.324, 10402.321, 275.689, 52779.302 20/11/25,23:11:13,14,08,1, 11.8,1,1, -3.324, 10402.336, 275.775, 52779.405 20/11/25,23:11:13,15,08,1, 11.8,1,1, -3.324, 10402.307, 275.701, 52779.347 20/11/25,23:11:13,16,08,1, 11.8,1,1, -3.324, 10402.335, 275.695, 52779.359 20/11/25,23:11:13,17,08,1, 11.8,1,1, -3.324, 10402.338, 275.729, 52779.350 20/11/25,23:11:13,18,08,1, 11.8,1,1, -3.324, 10402.335, 275.675, 52779.337 20/11/25,23:11:13,19,08,1, 11.8,1,1, -3.324, 10402.374, 275.742, 52779.392 20/11/25,23:11:14,00,09,1, 11.8,1,1, -3.324, 10402.366, 275.742, 52779.392 20/11/25,23:11:14,01,09,1, 11.8,1,1, -3.324, 10402.367, 275.705, 52779.346 20/11/25,23:11:14,02,09,1, 11.8,1,1, -3.324, 10402.397, 275.740, 52779.397 20/11/25,23:11:14,03,09,1, 11.8,1,1, -3.324, 10402.407, 275.694, 52779.359 20/11/25,23:11:14,04,09,1, 11.8,1,1, -3.324, 10402.423, 275.709, 52779.358 20/11/25,23:11:14,05,09,1, 11.8,1,1, -3.324, 10402.412, 275.681, 52779.319 20/11/25,23:11:14,06,09,1, 11.8,1,1, -3.324, 10402.433, 275.676, 52779.323 20/11/25,23:11:14,07,09,1, 11.8,1,1, -3.324, 10402.444, 275.725, 52779.387 20/11/25,23:11:14,08,09,1, 11.8,1,1, -3.324, 10402.427, 275.720, 52779.354 20/11/25,23:11:14,09,09,1, 11.8,1,1, -3.324, 10402.459, 275.739, 52779.366 20/11/25,23:11:14,10,09,1, 11.8,1,1, -3.324, 10402.467, 275.722, 52779.348 20/11/25,23:11:14,11,09,1, 11.8,1,1, -3.324, 10402.463, 275.694, 52779.383 20/11/25,23:11:14,12,09,1, 11.8,1,1, -3.324, 10402.455, 275.659, 52779.306 20/11/25,23:11:14,13,09,1, 11.8,1,1, -3.324, 10402.445, 275.654, 52779.307 20/11/25,23:11:14,14,09,1, 11.8,1,1, -3.324, 10402.494, 275.658, 52779.346 20/11/25,23:11:14,15,09,1, 11.8,1,1, -3.324, 10402.506, 275.675, 52779.371 20/11/25,23:11:14,16,09,1, 11.8,1,1, -3.324, 10402.473, 275.640, 52779.351 20/11/25,23:11:14,17,09,1, 11.8,1,1, -3.324, 10402.485, 275.630, 52779.291 20/11/25,23:11:14,18,09,1, 11.8,1,1, -3.324, 10402.522, 275.710, 52779.355 20/11/25,23:11:14,19,09,1, 11.8,1,1, -3.324, 10402.512, 275.628, 52779.291 20/11/25,23:11:15,00,08,1, 11.9,1,1, -3.322, 10402.508, 275.628, 52779.291 20/11/25,23:11:15,01,08,1, 11.9,1,1, -3.322, 10402.560, 275.675, 52779.344 20/11/25,23:11:15,02,08,1, 11.9,1,1, -3.322, 10402.566, 275.666, 52779.340 20/11/25,23:11:15,03,08,1, 11.9,1,1, -3.322, 10402.575, 275.654, 52779.320 20/11/25,23:11:15,04,08,1, 11.9,1,1, -3.322, 10402.568, 275.646, 52779.311 20/11/25,23:11:15,05,08,1, 11.9,1,1, -3.322, 10402.566, 275.617, 52779.273 20/11/25,23:11:15,06,08,1, 11.9,1,1, -3.322, 10402.595, 275.642, 52779.324 20/11/25,23:11:15,07,08,1, 11.9,1,1, -3.322, 10402.594, 275.589, 52779.274 20/11/25,23:11:15,08,08,1, 11.9,1,1, -3.322, 10402.591, 275.582, 52779.296 20/11/25,23:11:15,09,08,1, 11.9,1,1, -3.322, 10402.644, 275.637, 52779.302 20/11/25,23:11:15,10,08,1, 11.9,1,1, -3.322, 10402.641, 275.621, 52779.329 20/11/25,23:11:15,11,08,1, 11.9,1,1, -3.322, 10402.649, 275.615, 52779.316 20/11/25,23:11:15,12,08,1, 11.9,1,1, -3.322, 10402.657, 275.629, 52779.279 20/11/25,23:11:15,13,08,1, 11.9,1,1, -3.322, 10402.625, 275.578, 52779.257 20/11/25,23:11:15,14,08,1, 11.9,1,1, -3.322, 10402.641, 275.612, 52779.311 20/11/25,23:11:15,15,08,1, 11.9,1,1, -3.322, 10402.665, 275.636, 52779.310 20/11/25,23:11:15,16,08,1, 11.9,1,1, -3.322, 10402.655, 275.584, 52779.270 20/11/25,23:11:15,17,08,1, 11.9,1,1, -3.322, 10402.687, 275.593, 52779.266 20/11/25,23:11:15,18,08,1, 11.9,1,1, -3.322, 10402.695, 275.574, 52779.384 20/11/25,23:11:15,19,08,1, 11.9,1,1, -3.322, 10402.674, 275.552, 52779.250 20/11/25,23:11:16,00,08,1, 11.9,1,1, -3.330, 10402.666, 275.552, 52779.250 20/11/25,23:11:16,01,08,1, 11.9,1,1, -3.330, 10402.705, 275.551, 52779.269 20/11/25,23:11:16,02,08,1, 11.9,1,1, -3.330, 10402.705, 275.554, 52779.278 20/11/25,23:11:16,03,08,1, 11.9,1,1, -3.330, 10402.717, 275.563, 52779.313 20/11/25,23:11:16,04,08,1, 11.9,1,1, -3.330, 10402.722, 275.563, 52779.278 20/11/25,23:11:16,05,08,1, 11.9,1,1, -3.330, 10402.763, 275.554, 52779.343 20/11/25,23:11:16,06,08,1, 11.9,1,1, -3.330, 10402.756, 275.537, 52779.338 20/11/25,23:11:16,07,08,1, 11.9,1,1, -3.330, 10402.769, 275.540, 52779.032 20/11/25,23:11:16,08,08,1, 11.9,1,1, -3.330, 10402.721, 275.525, 52779.299 20/11/25,23:11:16,09,08,1, 11.9,1,1, -3.330, 10402.748, 275.549, 52779.377 20/11/25,23:11:16,10,08,1, 11.9,1,1, -3.330, 10402.762, 275.536, 52779.333 20/11/25,23:11:16,11,08,1, 11.9,1,1, -3.330, 10402.790, 275.504, 52779.334 20/11/25,23:11:16,12,08,1, 11.9,1,1, -3.330, 10402.795, 275.525, 52779.335 20/11/25,23:11:16,13,08,1, 11.9,1,1, -3.330, 10402.801, 275.527, 52779.332 20/11/25,23:11:16,14,08,1, 11.9,1,1, -3.330, 10402.787, 275.469, 52779.252 20/11/25,23:11:16,15,08,1, 11.9,1,1, -3.330, 10402.817, 275.479, 52779.322 20/11/25,23:11:16,16,08,1, 11.9,1,1, -3.330, 10402.817, 275.495, 52779.295 20/11/25,23:11:16,17,08,1, 11.9,1,1, -3.330, 10402.802, 275.459, 52779.288 20/11/25,23:11:16,18,08,1, 11.9,1,1, -3.330, 10402.815, 275.504, 52779.306 20/11/25,23:11:16,19,08,1, 11.9,1,1, -3.330, 10402.783, 275.418, 52779.259 20/11/25,23:11:17,00,08,1, 11.9,1,1, -3.324, 10402.783, 275.418, 52779.259 20/11/25,23:11:17,01,08,1, 11.9,1,1, -3.324, 10402.865, 275.485, 52779.283 20/11/25,23:11:17,02,08,1, 11.9,1,1, -3.324, 10402.822, 275.480, 52779.273 20/11/25,23:11:17,03,08,1, 11.9,1,1, -3.324, 10402.831, 275.412, 52779.234 20/11/25,23:11:17,04,08,1, 11.9,1,1, -3.324, 10402.827, 275.404, 52779.237 20/11/25,23:11:17,05,08,1, 11.9,1,1, -3.324, 10402.857, 275.472, 52779.302 20/11/25,23:11:17,06,08,1, 11.9,1,1, -3.324, 10402.851, 275.451, 52779.308 20/11/25,23:11:17,07,08,1, 11.9,1,1, -3.324, 10402.875, 275.441, 52779.291 20/11/25,23:11:17,08,08,1, 11.9,1,1, -3.324, 10402.843, 275.402, 52779.233 20/11/25,23:11:17,09,08,1, 11.9,1,1, -3.324, 10402.873, 275.465, 52779.315 20/11/25,23:11:17,10,08,1, 11.9,1,1, -3.324, 10402.866, 275.484, 52779.361 20/11/25,23:11:17,11,08,1, 11.9,1,1, -3.324, 10402.859, 275.387, 52779.240 20/11/25,23:11:17,12,08,1, 11.9,1,1, -3.324, 10402.853, 275.414, 52779.312 20/11/25,23:11:17,13,08,1, 11.9,1,1, -3.324, 10402.801, 275.398, 52779.169 20/11/25,23:11:17,14,08,1, 11.9,1,1, -3.324, 10402.901, 275.390, 52779.272 20/11/25,23:11:17,15,08,1, 11.9,1,1, -3.324, 10402.898, 275.405, 52779.219 20/11/25,23:11:17,16,08,1, 11.9,1,1, -3.324, 10402.883, 275.357, 52779.207 20/11/25,23:11:17,17,08,1, 11.9,1,1, -3.324, 10402.881, 275.372, 52779.199 20/11/25,23:11:17,18,08,1, 11.9,1,1, -3.324, 10402.886, 275.442, 52779.284 20/11/25,23:11:17,19,08,1, 11.9,1,1, -3.324, 10402.877, 275.426, 52779.271 20/11/25,23:11:18,00,08,1, 11.9,1,1, -3.327, 10402.875, 275.426, 52779.271 20/11/25,23:11:18,01,08,1, 11.9,1,1, -3.327, 10402.884, 275.355, 52779.273 20/11/25,23:11:18,02,08,1, 11.9,1,1, -3.327, 10402.877, 275.362, 52779.217 20/11/25,23:11:18,03,08,1, 11.9,1,1, -3.327, 10402.892, 275.421, 52779.304 20/11/25,23:11:18,04,08,1, 11.9,1,1, -3.327, 10402.903, 275.338, 52779.223 20/11/25,23:11:18,05,08,1, 11.9,1,1, -3.327, 10402.907, 275.327, 52779.229 20/11/25,23:11:18,06,08,1, 11.9,1,1, -3.327, 10402.897, 275.327, 52779.205 20/11/25,23:11:18,07,08,1, 11.9,1,1, -3.327, 10402.912, 275.379, 52779.285 20/11/25,23:11:18,08,08,1, 11.9,1,1, -3.327, 10402.946, 275.388, 52779.292 20/11/25,23:11:18,09,08,1, 11.9,1,1, -3.327, 10402.922, 275.363, 52779.262 20/11/25,23:11:18,10,08,1, 11.9,1,1, -3.327, 10402.921, 275.395, 52779.317 20/11/25,23:11:18,11,08,1, 11.9,1,1, -3.327, 10402.933, 275.383, 52779.301 20/11/25,23:11:18,12,08,1, 11.9,1,1, -3.327, 10402.940, 275.382, 52779.329 20/11/25,23:11:18,13,08,1, 11.9,1,1, -3.327, 10402.950, 275.371, 52779.290 20/11/25,23:11:18,14,08,1, 11.9,1,1, -3.327, 10402.949, 275.351, 52779.296 20/11/25,23:11:18,15,08,1, 11.9,1,1, -3.327, 10402.955, 275.359, 52779.296 20/11/25,23:11:18,16,08,1, 11.9,1,1, -3.327, 10402.943, 275.358, 52779.263 20/11/25,23:11:18,17,08,1, 11.9,1,1, -3.327, 10402.963, 275.356, 52779.275 20/11/25,23:11:18,18,08,1, 11.9,1,1, -3.327, 10402.939, 275.317, 52779.255 20/11/25,23:11:18,19,08,1, 11.9,1,1, -3.327, 10402.958, 275.339, 52779.332 20/11/25,23:11:19,00,08,1, 11.9,1,1, -3.326, 10402.950, 275.339, 52779.332 20/11/25,23:11:19,01,08,1, 11.9,1,1, -3.326, 10402.952, 275.277, 52779.226 20/11/25,23:11:19,02,08,1, 11.9,1,1, -3.326, 10402.922, 275.265, 52779.282 20/11/25,23:11:19,03,08,1, 11.9,1,1, -3.326, 10402.990, 275.317, 52779.364 20/11/25,23:11:19,04,08,1, 11.9,1,1, -3.326, 10402.984, 275.312, 52779.285 20/11/25,23:11:19,05,08,1, 11.9,1,1, -3.326, 10402.976, 275.300, 52779.292 20/11/25,23:11:19,06,08,1, 11.9,1,1, -3.326, 10402.978, 275.286, 52779.296 20/11/25,23:11:19,07,08,1, 11.9,1,1, -3.326, 10402.980, 275.253, 52779.257 20/11/25,23:11:19,08,08,1, 11.9,1,1, -3.326, 10402.968, 275.276, 52779.279 20/11/25,23:11:19,09,08,1, 11.9,1,1, -3.326, 10402.992, 275.235, 52779.300 20/11/25,23:11:19,10,08,1, 11.9,1,1, -3.326, 10402.996, 275.249, 52779.259 20/11/25,23:11:19,11,08,1, 11.9,1,1, -3.326, 10403.012, 275.258, 52779.261 20/11/25,23:11:19,12,08,1, 11.9,1,1, -3.326, 10403.006, 275.226, 52779.241 20/11/25,23:11:19,13,08,1, 11.9,1,1, -3.326, 10403.034, 275.275, 52779.290 20/11/25,23:11:19,14,08,1, 11.9,1,1, -3.326, 10403.004, 275.242, 52779.254 20/11/25,23:11:19,15,08,1, 11.9,1,1, -3.326, 10403.022, 275.212, 52779.265 20/11/25,23:11:19,16,08,1, 11.9,1,1, -3.326, 10403.013, 275.201, 52779.222 20/11/25,23:11:19,17,08,1, 11.9,1,1, -3.326, 10403.019, 275.229, 52779.259 20/11/25,23:11:19,18,08,1, 11.9,1,1, -3.326, 10403.030, 275.211, 52779.260 20/11/25,23:11:19,19,08,1, 11.9,1,1, -3.326, 10403.036, 275.180, 52779.269 20/11/25,23:11:20,00,08,1, 11.9,1,1, -3.325, 10403.033, 275.180, 52779.269 20/11/25,23:11:20,01,08,1, 11.9,1,1, -3.325, 10403.034, 275.207, 52779.229 20/11/25,23:11:20,02,08,1, 11.9,1,1, -3.325, 10403.049, 275.226, 52779.287 20/11/25,23:11:20,03,08,1, 11.9,1,1, -3.325, 10403.051, 275.195, 52779.245 20/11/25,23:11:20,04,08,1, 11.9,1,1, -3.325, 10403.055, 275.176, 52779.172 20/11/25,23:11:20,05,08,1, 11.9,1,1, -3.325, 10403.017, 275.145, 52779.198 20/11/25,23:11:20,06,08,1, 11.9,1,1, -3.325, 10403.073, 275.179, 52779.264 20/11/25,23:11:20,07,08,1, 11.9,1,1, -3.325, 10403.087, 275.187, 52779.249 20/11/25,23:11:20,08,08,1, 11.9,1,1, -3.325, 10403.077, 275.178, 52779.275 20/11/25,23:11:20,09,08,1, 11.9,1,1, -3.325, 10403.065, 275.149, 52779.255 20/11/25,23:11:20,10,08,1, 11.9,1,1, -3.325, 10403.091, 275.188, 52779.285 20/11/25,23:11:20,11,08,1, 11.9,1,1, -3.325, 10403.120, 275.192, 52779.282 20/11/25,23:11:20,12,08,1, 11.9,1,1, -3.325, 10403.095, 275.113, 52779.263 20/11/25,23:11:20,13,08,1, 11.9,1,1, -3.325, 10403.107, 275.131, 52779.262 20/11/25,23:11:20,14,08,1, 11.9,1,1, -3.325, 10403.112, 275.160, 52779.286 20/11/25,23:11:20,15,08,1, 11.9,1,1, -3.325, 10403.128, 275.173, 52779.266 20/11/25,23:11:20,16,08,1, 11.9,1,1, -3.325, 10403.140, 275.162, 52779.307 20/11/25,23:11:20,17,08,1, 11.9,1,1, -3.325, 10403.134, 275.182, 52779.271 20/11/25,23:11:20,18,08,1, 11.9,1,1, -3.325, 10403.152, 275.167, 52779.302 20/11/25,23:11:20,19,08,1, 11.9,1,1, -3.325, 10403.146, 275.151, 52779.321 20/11/25,23:11:21,00,08,1, 11.8,1,1, -3.325, 10403.142, 275.151, 52779.321 20/11/25,23:11:21,01,08,1, 11.8,1,1, -3.325, 10403.148, 275.094, 52779.247 20/11/25,23:11:21,02,08,1, 11.8,1,1, -3.325, 10403.108, 275.081, 52779.264 20/11/25,23:11:21,03,08,1, 11.8,1,1, -3.325, 10403.144, 275.105, 52779.552 20/11/25,23:11:21,04,08,1, 11.8,1,1, -3.325, 10403.198, 275.108, 52779.225 20/11/25,23:11:21,05,08,1, 11.8,1,1, -3.325, 10403.157, 275.044, 52779.216 20/11/25,23:11:21,06,08,1, 11.8,1,1, -3.325, 10403.152, 275.061, 52779.215 20/11/25,23:11:21,07,08,1, 11.8,1,1, -3.325, 10403.167, 275.131, 52779.580 20/11/25,23:11:21,08,08,1, 11.8,1,1, -3.325, 10403.168, 275.093, 52779.324 20/11/25,23:11:21,09,08,1, 11.8,1,1, -3.325, 10403.175, 275.034, 52779.265 20/11/25,23:11:21,10,08,1, 11.8,1,1, -3.325, 10403.153, 275.023, 52779.269 20/11/25,23:11:21,11,08,1, 11.8,1,1, -3.325, 10403.171, 275.019, 52779.287 20/11/25,23:11:21,12,08,1, 11.8,1,1, -3.325, 10403.172, 275.069, 52779.285 20/11/25,23:11:21,13,08,1, 11.8,1,1, -3.325, 10403.195, 275.067, 52779.164 20/11/25,23:11:21,14,08,1, 11.8,1,1, -3.325, 10403.140, 275.057, 52779.315 20/11/25,23:11:21,15,08,1, 11.8,1,1, -3.325, 10403.170, 275.023, 52779.276 20/11/25,23:11:21,16,08,1, 11.8,1,1, -3.325, 10403.170, 275.046, 52779.278 20/11/25,23:11:21,17,08,1, 11.8,1,1, -3.325, 10403.171, 274.987, 52779.263 20/11/25,23:11:21,18,08,1, 11.8,1,1, -3.325, 10403.171, 275.021, 52779.274 20/11/25,23:11:21,19,08,1, 11.8,1,1, -3.325, 10403.193, 275.026, 52779.271 20/11/25,23:11:22,00,08,1, 11.9,1,1, -3.325, 10403.192, 275.026, 52779.271 20/11/25,23:11:22,01,08,1, 11.9,1,1, -3.325, 10403.193, 275.018, 52779.278 20/11/25,23:11:22,02,08,1, 11.9,1,1, -3.325, 10403.207, 275.026, 52779.276 20/11/25,23:11:22,03,08,1, 11.9,1,1, -3.325, 10403.221, 274.996, 52779.290 20/11/25,23:11:22,04,08,1, 11.9,1,1, -3.325, 10403.201, 274.993, 52779.283 20/11/25,23:11:22,05,08,1, 11.9,1,1, -3.325, 10403.226, 275.043, 52779.329 20/11/25,23:11:22,06,08,1, 11.9,1,1, -3.325, 10403.205, 275.024, 52779.324 20/11/25,23:11:22,07,08,1, 11.9,1,1, -3.325, 10403.191, 274.939, 52779.241 20/11/25,23:11:22,08,08,1, 11.9,1,1, -3.325, 10403.224, 274.998, 52779.311 20/11/25,23:11:22,09,08,1, 11.9,1,1, -3.325, 10403.235, 275.009, 52779.356 20/11/25,23:11:22,10,08,1, 11.9,1,1, -3.325, 10403.200, 274.941, 52779.258 20/11/25,23:11:22,11,08,1, 11.9,1,1, -3.325, 10403.215, 274.949, 52779.266 20/11/25,23:11:22,12,08,1, 11.9,1,1, -3.325, 10403.214, 274.918, 52779.265 20/11/25,23:11:22,13,08,1, 11.9,1,1, -3.325, 10403.207, 274.913, 52779.272 20/11/25,23:11:22,14,08,1, 11.9,1,1, -3.325, 10403.242, 274.971, 52779.333 20/11/25,23:11:22,15,08,1, 11.9,1,1, -3.325, 10403.213, 274.898, 52779.259 20/11/25,23:11:22,16,08,1, 11.9,1,1, -3.325, 10403.218, 274.925, 52779.301 20/11/25,23:11:22,17,08,1, 11.9,1,1, -3.325, 10403.203, 274.881, 52779.238 20/11/25,23:11:22,18,08,1, 11.9,1,1, -3.325, 10403.204, 274.907, 52779.287 20/11/25,23:11:22,19,08,1, 11.9,1,1, -3.325, 10403.197, 274.924, 52779.222 20/11/25,23:11:23,00,08,1, 11.8,1,1, -3.324, 10403.192, 274.924, 52779.222 20/11/25,23:11:23,01,08,1, 11.8,1,1, -3.324, 10403.208, 274.925, 52779.330 20/11/25,23:11:23,02,08,1, 11.8,1,1, -3.324, 10403.220, 274.889, 52779.315 20/11/25,23:11:23,03,08,1, 11.8,1,1, -3.324, 10403.185, 274.876, 52779.279 20/11/25,23:11:23,04,08,1, 11.8,1,1, -3.324, 10403.202, 274.838, 52779.254 20/11/25,23:11:23,05,08,1, 11.8,1,1, -3.324, 10403.252, 274.880, 52779.403 20/11/25,23:11:23,06,08,1, 11.8,1,1, -3.324, 10403.177, 274.906, 52779.298 20/11/25,23:11:23,07,08,1, 11.8,1,1, -3.324, 10403.200, 274.864, 52779.343 20/11/25,23:11:23,08,08,1, 11.8,1,1, -3.324, 10403.205, 274.832, 52779.303 20/11/25,23:11:23,09,08,1, 11.8,1,1, -3.324, 10403.195, 274.830, 52779.263 20/11/25,23:11:23,10,08,1, 11.8,1,1, -3.324, 10403.217, 274.879, 52779.302 20/11/25,23:11:23,11,08,1, 11.8,1,1, -3.324, 10403.230, 274.893, 52779.316 20/11/25,23:11:23,12,08,1, 11.8,1,1, -3.324, 10403.224, 274.866, 52779.307 20/11/25,23:11:23,13,08,1, 11.8,1,1, -3.324, 10403.214, 274.791, 52779.279 20/11/25,23:11:23,14,08,1, 11.8,1,1, -3.324, 10403.211, 274.807, 52779.310 20/11/25,23:11:23,15,08,1, 11.8,1,1, -3.324, 10403.201, 274.818, 52779.301 20/11/25,23:11:23,16,08,1, 11.8,1,1, -3.324, 10403.202, 274.810, 52779.301 20/11/25,23:11:23,17,08,1, 11.8,1,1, -3.324, 10403.173, 274.770, 52779.252 20/11/25,23:11:23,18,08,1, 11.8,1,1, -3.324, 10403.177, 274.718, 52779.199 20/11/25,23:11:23,19,08,1, 11.8,1,1, -3.324, 10403.211, 274.799, 52779.294 20/11/25,23:11:24,00,09,1, 11.8,1,1, -3.323, 10403.209, 274.799, 52779.294 20/11/25,23:11:24,01,09,1, 11.8,1,1, -3.323, 10403.178, 274.750, 52779.282 20/11/25,23:11:24,02,09,1, 11.8,1,1, -3.323, 10403.212, 274.779, 52779.309 20/11/25,23:11:24,03,09,1, 11.8,1,1, -3.323, 10403.209, 274.784, 52779.312 20/11/25,23:11:24,04,09,1, 11.8,1,1, -3.323, 10403.199, 274.724, 52779.271 20/11/25,23:11:24,05,09,1, 11.8,1,1, -3.323, 10403.212, 274.762, 52779.346 20/11/25,23:11:24,06,09,1, 11.8,1,1, -3.323, 10403.208, 274.740, 52779.300 20/11/25,23:11:24,07,09,1, 11.8,1,1, -3.323, 10403.185, 274.744, 52779.295 20/11/25,23:11:24,08,09,1, 11.8,1,1, -3.323, 10403.201, 274.729, 52779.286 20/11/25,23:11:24,09,09,1, 11.8,1,1, -3.323, 10403.189, 274.733, 52779.323 20/11/25,23:11:24,10,09,1, 11.8,1,1, -3.323, 10403.173, 274.681, 52779.281 20/11/25,23:11:24,11,09,1, 11.8,1,1, -3.323, 10403.165, 274.652, 52779.280 20/11/25,23:11:24,12,09,1, 11.8,1,1, -3.323, 10403.176, 274.665, 52779.315 20/11/25,23:11:24,13,09,1, 11.8,1,1, -3.323, 10403.176, 274.659, 52779.295 20/11/25,23:11:24,14,09,1, 11.8,1,1, -3.323, 10403.180, 274.643, 52779.302 20/11/25,23:11:24,15,09,1, 11.8,1,1, -3.323, 10403.189, 274.645, 52779.252 20/11/25,23:11:24,16,09,1, 11.8,1,1, -3.323, 10403.175, 274.617, 52779.300 20/11/25,23:11:24,17,09,1, 11.8,1,1, -3.323, 10403.169, 274.579, 52779.225 20/11/25,23:11:24,18,09,1, 11.8,1,1, -3.323, 10403.177, 274.576, 52779.261 20/11/25,23:11:24,19,09,1, 11.8,1,1, -3.323, 10403.190, 274.561, 52779.243 20/11/25,23:11:25,00,09,1, 11.8,1,1, -3.327, 10403.184, 274.561, 52779.243 20/11/25,23:11:25,01,09,1, 11.8,1,1, -3.327, 10403.201, 274.595, 52779.301 20/11/25,23:11:25,02,09,1, 11.8,1,1, -3.327, 10403.171, 274.583, 52779.285 20/11/25,23:11:25,03,09,1, 11.8,1,1, -3.327, 10403.176, 274.584, 52779.255 20/11/25,23:11:25,04,09,1, 11.8,1,1, -3.327, 10403.172, 274.576, 52779.352 20/11/25,23:11:25,05,09,1, 11.8,1,1, -3.327, 10403.167, 274.539, 52779.341 20/11/25,23:11:25,06,09,1, 11.8,1,1, -3.327, 10403.180, 274.578, 52779.387 20/11/25,23:11:25,07,09,1, 11.8,1,1, -3.327, 10403.172, 274.559, 52779.342 20/11/25,23:11:25,08,09,1, 11.8,1,1, -3.327, 10403.159, 274.577, 52779.371 20/11/25,23:11:25,09,09,1, 11.8,1,1, -3.327, 10403.173, 274.536, 52779.343 20/11/25,23:11:25,10,09,1, 11.8,1,1, -3.327, 10403.150, 274.529, 52779.355 20/11/25,23:11:25,11,09,1, 11.8,1,1, -3.327, 10403.191, 274.552, 52779.365 20/11/25,23:11:25,12,09,1, 11.8,1,1, -3.327, 10403.166, 274.533, 52779.351 20/11/25,23:11:25,13,09,1, 11.8,1,1, -3.327, 10403.141, 274.481, 52779.340 20/11/25,23:11:25,14,09,1, 11.8,1,1, -3.327, 10403.137, 274.506, 52779.363 20/11/25,23:11:25,15,09,1, 11.8,1,1, -3.327, 10403.167, 274.516, 52779.346 20/11/25,23:11:25,16,09,1, 11.8,1,1, -3.327, 10403.142, 274.502, 52779.379 20/11/25,23:11:25,17,09,1, 11.8,1,1, -3.327, 10403.126, 274.459, 52779.362 20/11/25,23:11:25,18,09,1, 11.8,1,1, -3.327, 10403.123, 274.507, 52779.372 20/11/25,23:11:25,19,09,1, 11.8,1,1, -3.327, 10403.122, 274.494, 52779.374 20/11/25,23:11:26,00,09,1, 11.8,1,1, -3.324, 10403.117, 274.494, 52779.374 20/11/25,23:11:26,01,09,1, 11.8,1,1, -3.324, 10403.116, 274.466, 52779.353 20/11/25,23:11:26,02,09,1, 11.8,1,1, -3.324, 10403.131, 274.495, 52779.402 20/11/25,23:11:26,03,09,1, 11.8,1,1, -3.324, 10403.110, 274.472, 52779.372 20/11/25,23:11:26,04,09,1, 11.8,1,1, -3.324, 10403.115, 274.463, 52779.364 20/11/25,23:11:26,05,09,1, 11.8,1,1, -3.324, 10403.108, 274.455, 52779.229 20/11/25,23:11:26,06,09,1, 11.8,1,1, -3.324, 10403.083, 274.423, 52779.384 20/11/25,23:11:26,07,09,1, 11.8,1,1, -3.324, 10403.059, 274.450, 52779.408 20/11/25,23:11:26,08,09,1, 11.8,1,1, -3.324, 10403.085, 274.475, 52779.412 20/11/25,23:11:26,09,09,1, 11.8,1,1, -3.324, 10403.080, 274.424, 52779.404 20/11/25,23:11:26,10,09,1, 11.8,1,1, -3.324, 10403.064, 274.448, 52779.399 20/11/25,23:11:26,11,09,1, 11.8,1,1, -3.324, 10403.063, 274.436, 52779.380 20/11/25,23:11:26,12,09,1, 11.8,1,1, -3.324, 10403.078, 274.421, 52779.398 20/11/25,23:11:26,13,09,1, 11.8,1,1, -3.324, 10403.080, 274.423, 52779.419 20/11/25,23:11:26,14,09,1, 11.8,1,1, -3.324, 10403.056, 274.377, 52779.392 20/11/25,23:11:26,15,09,1, 11.8,1,1, -3.324, 10403.041, 274.400, 52779.378 20/11/25,23:11:26,16,09,1, 11.8,1,1, -3.324, 10403.054, 274.392, 52779.411 20/11/25,23:11:26,17,09,1, 11.8,1,1, -3.324, 10403.023, 274.375, 52779.364 20/11/25,23:11:26,18,09,1, 11.8,1,1, -3.324, 10403.023, 274.381, 52779.388 20/11/25,23:11:26,19,09,1, 11.8,1,1, -3.324, 10403.013, 274.381, 52779.365 20/11/25,23:11:27,00,09,1, 11.8,1,1, -3.323, 10403.008, 274.381, 52779.365 20/11/25,23:11:27,01,09,1, 11.8,1,1, -3.323, 10403.000, 274.357, 52779.419 20/11/25,23:11:27,02,09,1, 11.8,1,1, -3.323, 10402.996, 274.334, 52779.397 20/11/25,23:11:27,03,09,1, 11.8,1,1, -3.323, 10402.985, 274.389, 52779.416 20/11/25,23:11:27,04,09,1, 11.8,1,1, -3.323, 10402.965, 274.350, 52779.445 20/11/25,23:11:27,05,09,1, 11.8,1,1, -3.323, 10402.976, 274.334, 52779.210 20/11/25,23:11:27,06,09,1, 11.8,1,1, -3.323, 10402.918, 274.319, 52779.503 20/11/25,23:11:27,07,09,1, 11.8,1,1, -3.323, 10402.951, 274.349, 52779.514 20/11/25,23:11:27,08,09,1, 11.8,1,1, -3.323, 10402.918, 274.316, 52779.473 20/11/25,23:11:27,09,09,1, 11.8,1,1, -3.323, 10402.935, 274.321, 52779.474 20/11/25,23:11:27,10,09,1, 11.8,1,1, -3.323, 10402.919, 274.292, 52779.392 20/11/25,23:11:27,11,09,1, 11.8,1,1, -3.323, 10402.967, 274.276, 52779.149 20/11/25,23:11:27,12,09,1, 11.8,1,1, -3.323, 10402.943, 274.322, 52779.408 20/11/25,23:11:27,13,09,1, 11.8,1,1, -3.323, 10402.942, 274.310, 52779.421 20/11/25,23:11:27,14,09,1, 11.8,1,1, -3.323, 10402.904, 274.239, 52779.370 20/11/25,23:11:27,15,09,1, 11.8,1,1, -3.323, 10402.952, 274.260, 52779.430 20/11/25,23:11:27,16,09,1, 11.8,1,1, -3.323, 10402.912, 274.226, 52779.403 20/11/25,23:11:27,17,09,1, 11.8,1,1, -3.323, 10402.906, 274.199, 52779.387 20/11/25,23:11:27,18,09,1, 11.8,1,1, -3.323, 10402.929, 274.237, 52779.468 20/11/25,23:11:27,19,09,1, 11.8,1,1, -3.323, 10402.912, 274.241, 52779.464 20/11/25,23:11:28,00,09,1, 11.9,1,1, -3.324, 10402.908, 274.241, 52779.464 20/11/25,23:11:28,01,09,1, 11.9,1,1, -3.324, 10402.890, 274.191, 52779.399 20/11/25,23:11:28,02,09,1, 11.9,1,1, -3.324, 10402.871, 274.190, 52779.427 20/11/25,23:11:28,03,09,1, 11.9,1,1, -3.324, 10402.898, 274.210, 52779.457 20/11/25,23:11:28,04,09,1, 11.9,1,1, -3.324, 10402.863, 274.158, 52779.428 20/11/25,23:11:28,05,09,1, 11.9,1,1, -3.324, 10402.874, 274.175, 52779.423 20/11/25,23:11:28,06,09,1, 11.9,1,1, -3.324, 10402.888, 274.143, 52779.446 20/11/25,23:11:28,07,09,1, 11.9,1,1, -3.324, 10402.850, 274.133, 52779.405 20/11/25,23:11:28,08,09,1, 11.9,1,1, -3.324, 10402.855, 274.141, 52779.447 20/11/25,23:11:28,09,09,1, 11.9,1,1, -3.324, 10402.831, 274.110, 52779.447 20/11/25,23:11:28,10,09,1, 11.9,1,1, -3.324, 10402.831, 274.087, 52779.367 20/11/25,23:11:28,11,09,1, 11.9,1,1, -3.324, 10402.825, 274.098, 52779.414 20/11/25,23:11:28,12,09,1, 11.9,1,1, -3.324, 10402.843, 274.087, 52779.436 20/11/25,23:11:28,13,09,1, 11.9,1,1, -3.324, 10402.822, 274.115, 52779.426 20/11/25,23:11:28,14,09,1, 11.9,1,1, -3.324, 10402.835, 274.099, 52779.473 20/11/25,23:11:28,15,09,1, 11.9,1,1, -3.324, 10402.837, 274.109, 52779.449 20/11/25,23:11:28,16,09,1, 11.9,1,1, -3.324, 10402.805, 274.034, 52779.406 20/11/25,23:11:28,17,09,1, 11.9,1,1, -3.324, 10402.816, 274.096, 52779.455 20/11/25,23:11:28,18,09,1, 11.9,1,1, -3.324, 10402.799, 274.043, 52779.419 20/11/25,23:11:28,19,09,1, 11.9,1,1, -3.324, 10402.792, 274.036, 52779.382 20/11/25,23:11:29,00,09,1, 11.8,1,1, -3.323, 10402.792, 274.036, 52779.382 20/11/25,23:11:29,01,09,1, 11.8,1,1, -3.323, 10402.794, 274.053, 52779.399 20/11/25,23:11:29,02,09,1, 11.8,1,1, -3.323, 10402.795, 274.057, 52779.491 20/11/25,23:11:29,03,09,1, 11.8,1,1, -3.323, 10402.787, 274.005, 52779.451 20/11/25,23:11:29,04,09,1, 11.8,1,1, -3.323, 10402.733, 274.048, 52779.571 20/11/25,23:11:29,05,09,1, 11.8,1,1, -3.323, 10402.816, 274.007, 52779.399 20/11/25,23:11:29,06,09,1, 11.8,1,1, -3.323, 10402.786, 273.985, 52779.416 20/11/25,23:11:29,07,09,1, 11.8,1,1, -3.323, 10402.757, 273.986, 52779.427 20/11/25,23:11:29,08,09,1, 11.8,1,1, -3.323, 10402.753, 273.964, 52779.464 20/11/25,23:11:29,09,09,1, 11.8,1,1, -3.323, 10402.740, 273.949, 52779.453 20/11/25,23:11:29,10,09,1, 11.8,1,1, -3.323, 10402.749, 274.004, 52779.513 20/11/25,23:11:29,11,09,1, 11.8,1,1, -3.323, 10402.712, 273.912, 52779.444 20/11/25,23:11:29,12,09,1, 11.8,1,1, -3.323, 10402.700, 273.906, 52779.433 20/11/25,23:11:29,13,09,1, 11.8,1,1, -3.323, 10402.721, 273.898, 52779.428 20/11/25,23:11:29,14,09,1, 11.8,1,1, -3.323, 10402.722, 273.948, 52779.489 20/11/25,23:11:29,15,09,1, 11.8,1,1, -3.323, 10402.710, 273.930, 52779.475 20/11/25,23:11:29,16,09,1, 11.8,1,1, -3.323, 10402.695, 273.947, 52779.496 20/11/25,23:11:29,17,09,1, 11.8,1,1, -3.323, 10402.677, 273.883, 52779.449 20/11/25,23:11:29,18,09,1, 11.8,1,1, -3.323, 10402.684, 273.884, 52779.439 20/11/25,23:11:29,19,09,1, 11.8,1,1, -3.323, 10402.683, 273.853, 52779.428 20/11/25,23:11:30,00,09,1, 11.8,1,1, -3.324, 10402.675, 273.853, 52779.428 20/11/25,23:11:30,01,09,1, 11.8,1,1, -3.324, 10402.676, 273.875, 52779.465 20/11/25,23:11:30,02,09,1, 11.8,1,1, -3.324, 10402.648, 273.836, 52779.434 20/11/25,23:11:30,03,09,1, 11.8,1,1, -3.324, 10402.660, 273.861, 52779.397 20/11/25,23:11:30,04,09,1, 11.8,1,1, -3.324, 10402.625, 273.842, 52779.383 20/11/25,23:11:30,05,09,1, 11.8,1,1, -3.324, 10402.652, 273.810, 52779.360 20/11/25,23:11:30,06,09,1, 11.8,1,1, -3.324, 10402.622, 273.861, 52779.380 20/11/25,23:11:30,07,09,1, 11.8,1,1, -3.324, 10402.621, 273.782, 52779.348 20/11/25,23:11:30,08,09,1, 11.8,1,1, -3.324, 10402.608, 273.792, 52779.367 20/11/25,23:11:30,09,09,1, 11.8,1,1, -3.324, 10402.607, 273.822, 52779.383 20/11/25,23:11:30,10,09,1, 11.8,1,1, -3.324, 10402.586, 273.785, 52779.348 20/11/25,23:11:30,11,09,1, 11.8,1,1, -3.324, 10402.568, 273.738, 52779.364 20/11/25,23:11:30,12,09,1, 11.8,1,1, -3.324, 10402.584, 273.718, 52779.360 20/11/25,23:11:30,13,09,1, 11.8,1,1, -3.324, 10402.588, 273.746, 52779.389 20/11/25,23:11:30,14,09,1, 11.8,1,1, -3.324, 10402.563, 273.743, 52779.380 20/11/25,23:11:30,15,09,1, 11.8,1,1, -3.324, 10402.585, 273.755, 52779.355 20/11/25,23:11:30,16,09,1, 11.8,1,1, -3.324, 10402.547, 273.725, 52779.354 20/11/25,23:11:30,17,09,1, 11.8,1,1, -3.324, 10402.535, 273.775, 52779.523 20/11/25,23:11:30,18,09,1, 11.8,1,1, -3.324, 10402.595, 273.771, 52779.396 20/11/25,23:11:30,19,09,1, 11.8,1,1, -3.324, 10402.545, 273.686, 52779.361 20/11/25,23:11:31,00,09,1, 11.9,1,1, -3.325, 10402.541, 273.686, 52779.361 20/11/25,23:11:31,01,09,1, 11.9,1,1, -3.325, 10402.534, 273.690, 52779.370 20/11/25,23:11:31,02,09,1, 11.9,1,1, -3.325, 10402.539, 273.692, 52779.359 20/11/25,23:11:31,03,09,1, 11.9,1,1, -3.325, 10402.511, 273.669, 52779.377 20/11/25,23:11:31,04,09,1, 11.9,1,1, -3.325, 10402.509, 273.659, 52779.355 20/11/25,23:11:31,05,09,1, 11.9,1,1, -3.325, 10402.534, 273.658, 52779.375 20/11/25,23:11:31,06,09,1, 11.9,1,1, -3.325, 10402.506, 273.676, 52779.370 20/11/25,23:11:31,07,09,1, 11.9,1,1, -3.325, 10402.506, 273.644, 52779.353 20/11/25,23:11:31,08,09,1, 11.9,1,1, -3.325, 10402.507, 273.678, 52779.387 20/11/25,23:11:31,09,09,1, 11.9,1,1, -3.325, 10402.481, 273.707, 52779.389 20/11/25,23:11:31,10,09,1, 11.9,1,1, -3.325, 10402.474, 273.668, 52779.351 20/11/25,23:11:31,11,09,1, 11.9,1,1, -3.325, 10402.464, 273.639, 52779.340 20/11/25,23:11:31,12,09,1, 11.9,1,1, -3.325, 10402.477, 273.649, 52779.370 20/11/25,23:11:31,13,09,1, 11.9,1,1, -3.325, 10402.471, 273.657, 52779.422 20/11/25,23:11:31,14,09,1, 11.9,1,1, -3.325, 10402.459, 273.640, 52779.382 20/11/25,23:11:31,15,09,1, 11.9,1,1, -3.325, 10402.434, 273.611, 52779.365 20/11/25,23:11:31,16,09,1, 11.9,1,1, -3.325, 10402.456, 273.659, 52779.414 20/11/25,23:11:31,17,09,1, 11.9,1,1, -3.325, 10402.450, 273.639, 52779.388 20/11/25,23:11:31,18,09,1, 11.9,1,1, -3.325, 10402.454, 273.602, 52779.394 20/11/25,23:11:31,19,09,1, 11.9,1,1, -3.325, 10402.466, 273.617, 52779.382 20/11/25,23:11:32,00,09,1, 11.9,1,1, -3.325, 10402.458, 273.617, 52779.382 20/11/25,23:11:32,01,09,1, 11.9,1,1, -3.325, 10402.422, 273.559, 52779.400 20/11/25,23:11:32,02,09,1, 11.9,1,1, -3.325, 10402.415, 273.623, 52779.401 20/11/25,23:11:32,03,09,1, 11.9,1,1, -3.325, 10402.379, 273.572, 52779.399 20/11/25,23:11:32,04,09,1, 11.9,1,1, -3.325, 10402.413, 273.618, 52779.424 20/11/25,23:11:32,05,09,1, 11.9,1,1, -3.325, 10402.398, 273.598, 52779.376 20/11/25,23:11:32,06,09,1, 11.9,1,1, -3.325, 10402.407, 273.591, 52779.371 20/11/25,23:11:32,07,09,1, 11.9,1,1, -3.325, 10402.394, 273.591, 52779.425 20/11/25,23:11:32,08,09,1, 11.9,1,1, -3.325, 10402.389, 273.578, 52779.383 20/11/25,23:11:32,09,09,1, 11.9,1,1, -3.325, 10402.374, 273.551, 52779.409 20/11/25,23:11:32,10,09,1, 11.9,1,1, -3.325, 10402.370, 273.507, 52779.375 20/11/25,23:11:32,11,09,1, 11.9,1,1, -3.325, 10402.345, 273.537, 52779.393 20/11/25,23:11:32,12,09,1, 11.9,1,1, -3.325, 10402.357, 273.537, 52779.366 20/11/25,23:11:32,13,09,1, 11.9,1,1, -3.325, 10402.352, 273.491, 52779.408 20/11/25,23:11:32,14,09,1, 11.9,1,1, -3.325, 10402.362, 273.501, 52779.253 20/11/25,23:11:32,15,09,1, 11.9,1,1, -3.325, 10402.322, 273.553, 52779.516 20/11/25,23:11:32,16,09,1, 11.9,1,1, -3.325, 10402.310, 273.488, 52779.421 20/11/25,23:11:32,17,09,1, 11.9,1,1, -3.325, 10402.305, 273.490, 52779.401 20/11/25,23:11:32,18,09,1, 11.9,1,1, -3.325, 10402.288, 273.487, 52779.395 20/11/25,23:11:32,19,09,1, 11.9,1,1, -3.325, 10402.276, 273.486, 52779.396 20/11/25,23:11:33,00,09,1, 11.9,1,1, -3.323, 10402.274, 273.486, 52779.396 20/11/25,23:11:33,01,09,1, 11.9,1,1, -3.323, 10402.312, 273.481, 52779.322 20/11/25,23:11:33,02,09,1, 11.9,1,1, -3.323, 10402.295, 273.459, 52779.379 20/11/25,23:11:33,03,09,1, 11.9,1,1, -3.323, 10402.287, 273.452, 52779.370 20/11/25,23:11:33,04,09,1, 11.9,1,1, -3.323, 10402.317, 273.440, 52779.347 20/11/25,23:11:33,05,09,1, 11.9,1,1, -3.323, 10402.277, 273.443, 52779.374 20/11/25,23:11:33,06,09,1, 11.9,1,1, -3.323, 10402.262, 273.447, 52779.364 20/11/25,23:11:33,07,09,1, 11.9,1,1, -3.323, 10402.249, 273.430, 52779.369 20/11/25,23:11:33,08,09,1, 11.9,1,1, -3.323, 10402.249, 273.406, 52779.341 20/11/25,23:11:33,09,09,1, 11.9,1,1, -3.323, 10402.235, 273.418, 52779.385 20/11/25,23:11:33,10,09,1, 11.9,1,1, -3.323, 10402.263, 273.464, 52779.431 20/11/25,23:11:33,11,09,1, 11.9,1,1, -3.323, 10402.213, 273.421, 52779.349 20/11/25,23:11:33,12,09,1, 11.9,1,1, -3.323, 10402.219, 273.426, 52779.399 20/11/25,23:11:33,13,09,1, 11.9,1,1, -3.323, 10402.211, 273.431, 52779.427 20/11/25,23:11:33,14,09,1, 11.9,1,1, -3.323, 10402.218, 273.400, 52779.411 20/11/25,23:11:33,15,09,1, 11.9,1,1, -3.323, 10402.165, 273.373, 52779.335 20/11/25,23:11:33,16,09,1, 11.9,1,1, -3.323, 10402.173, 273.371, 52779.342 20/11/25,23:11:33,17,09,1, 11.9,1,1, -3.323, 10402.182, 273.342, 52779.367 20/11/25,23:11:33,18,09,1, 11.9,1,1, -3.323, 10402.170, 273.335, 52779.361 20/11/25,23:11:33,19,09,1, 11.9,1,1, -3.323, 10402.149, 273.337, 52779.330 20/11/25,23:11:34,00,09,1, 11.9,1,1, -3.323, 10402.141, 273.337, 52779.330 20/11/25,23:11:34,01,09,1, 11.9,1,1, -3.323, 10402.185, 273.423, 52779.415 20/11/25,23:11:34,02,09,1, 11.9,1,1, -3.323, 10402.162, 273.394, 52779.426 20/11/25,23:11:34,03,09,1, 11.9,1,1, -3.323, 10402.121, 273.383, 52779.414 20/11/25,23:11:34,04,09,1, 11.9,1,1, -3.323, 10402.109, 273.325, 52779.365 20/11/25,23:11:34,05,09,1, 11.9,1,1, -3.323, 10402.127, 273.307, 52779.366 20/11/25,23:11:34,06,09,1, 11.9,1,1, -3.323, 10402.147, 273.374, 52779.433 20/11/25,23:11:34,07,09,1, 11.9,1,1, -3.323, 10402.156, 273.360, 52779.402 20/11/25,23:11:34,08,09,1, 11.9,1,1, -3.323, 10402.138, 273.322, 52779.419 20/11/25,23:11:34,09,09,1, 11.9,1,1, -3.323, 10402.096, 273.297, 52779.388 20/11/25,23:11:34,10,09,1, 11.9,1,1, -3.323, 10402.092, 273.283, 52779.352 20/11/25,23:11:34,11,09,1, 11.9,1,1, -3.323, 10402.096, 273.267, 52779.310 20/11/25,23:11:34,12,09,1, 11.9,1,1, -3.323, 10402.133, 273.317, 52779.483 20/11/25,23:11:34,13,09,1, 11.9,1,1, -3.323, 10402.099, 273.274, 52779.427 20/11/25,23:11:34,14,09,1, 11.9,1,1, -3.323, 10402.073, 273.315, 52779.418 20/11/25,23:11:34,15,09,1, 11.9,1,1, -3.323, 10402.059, 273.252, 52779.400 20/11/25,23:11:34,16,09,1, 11.9,1,1, -3.323, 10402.074, 273.286, 52779.416 20/11/25,23:11:34,17,09,1, 11.9,1,1, -3.323, 10402.037, 273.276, 52779.383 20/11/25,23:11:34,18,09,1, 11.9,1,1, -3.323, 10402.040, 273.233, 52779.367 20/11/25,23:11:34,19,09,1, 11.9,1,1, -3.323, 10402.057, 273.296, 52779.391 20/11/25,23:11:35,00,09,1, 11.8,1,1, -3.328, 10402.057, 273.296, 52779.391 20/11/25,23:11:35,01,09,1, 11.8,1,1, -3.328, 10402.057, 273.286, 52779.402 20/11/25,23:11:35,02,09,1, 11.8,1,1, -3.328, 10402.029, 273.266, 52779.381 20/11/25,23:11:35,03,09,1, 11.8,1,1, -3.328, 10402.002, 273.258, 52779.635 20/11/25,23:11:35,04,09,1, 11.8,1,1, -3.328, 10402.064, 273.268, 52779.371 20/11/25,23:11:35,05,09,1, 11.8,1,1, -3.328, 10402.028, 273.265, 52779.349 20/11/25,23:11:35,06,09,1, 11.8,1,1, -3.328, 10402.021, 273.212, 52779.324 20/11/25,23:11:35,07,09,1, 11.8,1,1, -3.328, 10401.984, 273.187, 52779.335 20/11/25,23:11:35,08,09,1, 11.8,1,1, -3.328, 10401.997, 273.271, 52779.378 20/11/25,23:11:35,09,09,1, 11.8,1,1, -3.328, 10401.976, 273.253, 52779.416 20/11/25,23:11:35,10,09,1, 11.8,1,1, -3.328, 10401.960, 273.233, 52779.347 20/11/25,23:11:35,11,09,1, 11.8,1,1, -3.328, 10401.907, 273.214, 52779.408 20/11/25,23:11:35,12,09,1, 11.8,1,1, -3.328, 10401.915, 273.211, 52779.335 20/11/25,23:11:35,13,09,1, 11.8,1,1, -3.328, 10401.889, 273.214, 52779.313 20/11/25,23:11:35,14,09,1, 11.8,1,1, -3.328, 10401.901, 273.256, 52779.383 20/11/25,23:11:35,15,09,1, 11.8,1,1, -3.328, 10401.897, 273.208, 52779.332 20/11/25,23:11:35,16,09,1, 11.8,1,1, -3.328, 10401.927, 273.268, 52779.374 20/11/25,23:11:35,17,09,1, 11.8,1,1, -3.328, 10401.921, 273.247, 52779.402 20/11/25,23:11:35,18,09,1, 11.8,1,1, -3.328, 10401.892, 273.191, 52779.353 20/11/25,23:11:35,19,09,1, 11.8,1,1, -3.328, 10401.882, 273.230, 52779.373 20/11/25,23:11:36,00,09,1, 11.7,1,1, -3.327, 10401.882, 273.230, 52779.373 20/11/25,23:11:36,01,09,1, 11.7,1,1, -3.327, 10401.867, 273.230, 52779.389 20/11/25,23:11:36,02,09,1, 11.7,1,1, -3.327, 10401.860, 273.208, 52779.385 20/11/25,23:11:36,03,09,1, 11.7,1,1, -3.327, 10401.858, 273.206, 52779.386 20/11/25,23:11:36,04,09,1, 11.7,1,1, -3.327, 10401.857, 273.200, 52779.361 20/11/25,23:11:36,05,09,1, 11.7,1,1, -3.327, 10401.882, 273.219, 52779.402 20/11/25,23:11:36,06,09,1, 11.7,1,1, -3.327, 10401.831, 273.179, 52779.378 20/11/25,23:11:36,07,09,1, 11.7,1,1, -3.327, 10401.801, 273.149, 52779.331 20/11/25,23:11:36,08,09,1, 11.7,1,1, -3.327, 10401.836, 273.211, 52779.437 20/11/25,23:11:36,09,09,1, 11.7,1,1, -3.327, 10401.798, 273.156, 52779.382 20/11/25,23:11:36,10,09,1, 11.7,1,1, -3.327, 10401.771, 273.175, 52779.346 20/11/25,23:11:36,11,09,1, 11.7,1,1, -3.327, 10401.793, 273.155, 52779.394 20/11/25,23:11:36,12,09,1, 11.7,1,1, -3.327, 10401.795, 273.176, 52779.384 20/11/25,23:11:36,13,09,1, 11.7,1,1, -3.327, 10401.771, 273.200, 52779.457 20/11/25,23:11:36,14,09,1, 11.7,1,1, -3.327, 10401.766, 273.164, 52779.398 20/11/25,23:11:36,15,09,1, 11.7,1,1, -3.327, 10401.759, 273.143, 52779.368 20/11/25,23:11:36,16,09,1, 11.7,1,1, -3.327, 10401.753, 273.142, 52779.379 20/11/25,23:11:36,17,09,1, 11.7,1,1, -3.327, 10401.752, 273.173, 52779.403 20/11/25,23:11:36,18,09,1, 11.7,1,1, -3.327, 10401.735, 273.127, 52779.355 20/11/25,23:11:36,19,09,1, 11.7,1,1, -3.327, 10401.753, 273.166, 52779.374 20/11/25,23:11:37,00,09,1, 11.9,1,1, -3.328, 10401.748, 273.166, 52779.374 20/11/25,23:11:37,01,09,1, 11.9,1,1, -3.328, 10401.751, 273.123, 52779.326 20/11/25,23:11:37,02,09,1, 11.9,1,1, -3.328, 10401.717, 273.158, 52779.369 20/11/25,23:11:37,03,09,1, 11.9,1,1, -3.328, 10401.738, 273.139, 52779.387 20/11/25,23:11:37,04,09,1, 11.9,1,1, -3.328, 10401.716, 273.123, 52779.370 20/11/25,23:11:37,05,09,1, 11.9,1,1, -3.328, 10401.691, 273.078, 52779.308 20/11/25,23:11:37,06,09,1, 11.9,1,1, -3.328, 10401.687, 273.080, 52779.367 20/11/25,23:11:37,07,09,1, 11.9,1,1, -3.328, 10401.706, 273.117, 52779.375 20/11/25,23:11:37,08,09,1, 11.9,1,1, -3.328, 10401.707, 273.159, 52779.358 20/11/25,23:11:37,09,09,1, 11.9,1,1, -3.328, 10401.731, 273.143, 52779.421 20/11/25,23:11:37,10,09,1, 11.9,1,1, -3.328, 10401.706, 273.138, 52779.369 20/11/25,23:11:37,11,09,1, 11.9,1,1, -3.328, 10401.673, 273.096, 52779.347 20/11/25,23:11:37,12,09,1, 11.9,1,1, -3.328, 10401.654, 273.065, 52779.328 20/11/25,23:11:37,13,09,1, 11.9,1,1, -3.328, 10401.674, 273.087, 52779.333 20/11/25,23:11:37,14,09,1, 11.9,1,1, -3.328, 10401.667, 273.133, 52779.404 20/11/25,23:11:37,15,09,1, 11.9,1,1, -3.328, 10401.692, 273.134, 52779.397 20/11/25,23:11:37,16,09,1, 11.9,1,1, -3.328, 10401.689, 273.161, 52779.380 20/11/25,23:11:37,17,09,1, 11.9,1,1, -3.328, 10401.658, 273.115, 52779.384 20/11/25,23:11:37,18,09,1, 11.9,1,1, -3.328, 10401.623, 273.063, 52779.336 20/11/25,23:11:37,19,09,1, 11.9,1,1, -3.328, 10401.636, 273.084, 52779.314 20/11/25,23:11:38,00,09,1, 11.9,1,1, -3.329, 10401.632, 273.084, 52779.314 20/11/25,23:11:38,01,09,1, 11.9,1,1, -3.329, 10401.605, 273.075, 52779.369 20/11/25,23:11:38,02,09,1, 11.9,1,1, -3.329, 10401.634, 273.073, 52779.340 20/11/25,23:11:38,03,09,1, 11.9,1,1, -3.329, 10401.658, 273.113, 52779.408 20/11/25,23:11:38,04,09,1, 11.9,1,1, -3.329, 10401.642, 273.101, 52779.382 20/11/25,23:11:38,05,09,1, 11.9,1,1, -3.329, 10401.663, 273.154, 52779.410 20/11/25,23:11:38,06,09,1, 11.9,1,1, -3.329, 10401.614, 273.075, 52779.312 20/11/25,23:11:38,07,09,1, 11.9,1,1, -3.329, 10401.653, 273.151, 52779.392 20/11/25,23:11:38,08,09,1, 11.9,1,1, -3.329, 10401.647, 273.144, 52779.402 20/11/25,23:11:38,09,09,1, 11.9,1,1, -3.329, 10401.627, 273.122, 52779.408 20/11/25,23:11:38,10,09,1, 11.9,1,1, -3.329, 10401.638, 273.121, 52779.334 20/11/25,23:11:38,11,09,1, 11.9,1,1, -3.329, 10401.643, 273.112, 52779.384 20/11/25,23:11:38,12,09,1, 11.9,1,1, -3.329, 10401.638, 273.127, 52779.357 20/11/25,23:11:38,13,09,1, 11.9,1,1, -3.329, 10401.619, 273.119, 52779.372 20/11/25,23:11:38,14,09,1, 11.9,1,1, -3.329, 10401.639, 273.157, 52779.392 20/11/25,23:11:38,15,09,1, 11.9,1,1, -3.329, 10401.619, 273.174, 52779.528 20/11/25,23:11:38,16,09,1, 11.9,1,1, -3.329, 10401.622, 273.180, 52779.446 20/11/25,23:11:38,17,09,1, 11.9,1,1, -3.329, 10401.618, 273.170, 52779.431 20/11/25,23:11:38,18,09,1, 11.9,1,1, -3.329, 10401.635, 273.174, 52779.424 20/11/25,23:11:38,19,09,1, 11.9,1,1, -3.329, 10401.646, 273.183, 52779.395 20/11/25,23:11:39,00,09,1, 11.9,1,1, -3.327, 10401.640, 273.183, 52779.395 20/11/25,23:11:39,01,09,1, 11.9,1,1, -3.327, 10401.638, 273.135, 52779.353 20/11/25,23:11:39,02,09,1, 11.9,1,1, -3.327, 10401.655, 273.184, 52779.389 20/11/25,23:11:39,03,09,1, 11.9,1,1, -3.327, 10401.622, 273.167, 52779.379 20/11/25,23:11:39,04,09,1, 11.9,1,1, -3.327, 10401.627, 273.219, 52779.396 20/11/25,23:11:39,05,09,1, 11.9,1,1, -3.327, 10401.605, 273.188, 52779.357 20/11/25,23:11:39,06,09,1, 11.9,1,1, -3.327, 10401.627, 273.188, 52779.356 20/11/25,23:11:39,07,09,1, 11.9,1,1, -3.327, 10401.607, 273.199, 52779.353 20/11/25,23:11:39,08,09,1, 11.9,1,1, -3.327, 10401.595, 273.181, 52779.364 20/11/25,23:11:39,09,09,1, 11.9,1,1, -3.327, 10401.612, 273.213, 52779.417 20/11/25,23:11:39,10,09,1, 11.9,1,1, -3.327, 10401.603, 273.177, 52779.341 20/11/25,23:11:39,11,09,1, 11.9,1,1, -3.327, 10401.611, 273.227, 52779.354 20/11/25,23:11:39,12,09,1, 11.9,1,1, -3.327, 10401.606, 273.196, 52779.355 20/11/25,23:11:39,13,09,1, 11.9,1,1, -3.327, 10401.651, 273.234, 52779.434 20/11/25,23:11:39,14,09,1, 11.9,1,1, -3.327, 10401.652, 273.207, 52779.381 20/11/25,23:11:39,15,09,1, 11.9,1,1, -3.327, 10401.617, 273.218, 52779.393 20/11/25,23:11:39,16,09,1, 11.9,1,1, -3.327, 10401.630, 273.240, 52779.423 20/11/25,23:11:39,17,09,1, 11.9,1,1, -3.327, 10401.613, 273.239, 52779.447 20/11/25,23:11:39,18,09,1, 11.9,1,1, -3.327, 10401.587, 273.221, 52779.419 20/11/25,23:11:39,19,09,1, 11.9,1,1, -3.327, 10401.597, 273.226, 52779.393 20/11/25,23:11:40,00,09,1, 11.8,1,1, -3.328, 10401.590, 273.226, 52779.393 20/11/25,23:11:40,01,09,1, 11.8,1,1, -3.328, 10401.612, 273.246, 52779.404 20/11/25,23:11:40,02,09,1, 11.8,1,1, -3.328, 10401.623, 273.238, 52779.415 20/11/25,23:11:40,03,09,1, 11.8,1,1, -3.328, 10401.593, 273.212, 52779.387 20/11/25,23:11:40,04,09,1, 11.8,1,1, -3.328, 10401.598, 273.229, 52779.365 20/11/25,23:11:40,05,09,1, 11.8,1,1, -3.328, 10401.598, 273.206, 52779.338 20/11/25,23:11:40,06,09,1, 11.8,1,1, -3.328, 10401.596, 273.242, 52779.398 20/11/25,23:11:40,07,09,1, 11.8,1,1, -3.328, 10401.599, 273.250, 52779.382 20/11/25,23:11:40,08,09,1, 11.8,1,1, -3.328, 10401.636, 273.244, 52779.381 20/11/25,23:11:40,09,09,1, 11.8,1,1, -3.328, 10401.611, 273.295, 52779.466 20/11/25,23:11:40,10,09,1, 11.8,1,1, -3.328, 10401.618, 273.271, 52779.367 20/11/25,23:11:40,11,09,1, 11.8,1,1, -3.328, 10401.623, 273.237, 52779.399 20/11/25,23:11:40,12,09,1, 11.8,1,1, -3.328, 10401.581, 273.241, 52779.367 20/11/25,23:11:40,13,09,1, 11.8,1,1, -3.328, 10401.591, 273.202, 52779.333 20/11/25,23:11:40,14,09,1, 11.8,1,1, -3.328, 10401.590, 273.208, 52779.320 20/11/25,23:11:40,15,09,1, 11.8,1,1, -3.328, 10401.595, 273.229, 52779.357 20/11/25,23:11:40,16,09,1, 11.8,1,1, -3.328, 10401.563, 273.227, 52779.327 20/11/25,23:11:40,17,09,1, 11.8,1,1, -3.328, 10401.592, 273.264, 52779.339 20/11/25,23:11:40,18,09,1, 11.8,1,1, -3.328, 10401.582, 273.270, 52779.345 20/11/25,23:11:40,19,09,1, 11.8,1,1, -3.328, 10401.578, 273.236, 52779.349 20/11/25,23:11:41,00,09,1, 11.8,1,1, -3.328, 10401.573, 273.236, 52779.349 20/11/25,23:11:41,01,09,1, 11.8,1,1, -3.328, 10401.583, 273.227, 52779.343 20/11/25,23:11:41,02,09,1, 11.8,1,1, -3.328, 10401.592, 273.251, 52779.332 20/11/25,23:11:41,03,09,1, 11.8,1,1, -3.328, 10401.597, 273.265, 52779.365 20/11/25,23:11:41,04,09,1, 11.8,1,1, -3.328, 10401.579, 273.269, 52779.340 20/11/25,23:11:41,05,09,1, 11.8,1,1, -3.328, 10401.596, 273.304, 52779.358 20/11/25,23:11:41,06,09,1, 11.8,1,1, -3.328, 10401.606, 273.276, 52779.390 20/11/25,23:11:41,07,09,1, 11.8,1,1, -3.328, 10401.600, 273.259, 52779.443 20/11/25,23:11:41,08,09,1, 11.8,1,1, -3.328, 10401.607, 273.333, 52779.323 20/11/25,23:11:41,09,09,1, 11.8,1,1, -3.328, 10401.572, 273.261, 52779.310 20/11/25,23:11:41,10,09,1, 11.8,1,1, -3.328, 10401.560, 273.263, 52779.282 20/11/25,23:11:41,11,09,1, 11.8,1,1, -3.328, 10401.574, 273.278, 52779.313 20/11/25,23:11:41,12,09,1, 11.8,1,1, -3.328, 10401.597, 273.323, 52779.367 20/11/25,23:11:41,13,09,1, 11.8,1,1, -3.328, 10401.584, 273.331, 52779.395 20/11/25,23:11:41,14,09,1, 11.8,1,1, -3.328, 10401.561, 273.301, 52779.369 20/11/25,23:11:41,15,09,1, 11.8,1,1, -3.328, 10401.547, 273.280, 52779.348 20/11/25,23:11:41,16,09,1, 11.8,1,1, -3.328, 10401.531, 273.295, 52779.330 20/11/25,23:11:41,17,09,1, 11.8,1,1, -3.328, 10401.536, 273.289, 52779.324 20/11/25,23:11:41,18,09,1, 11.8,1,1, -3.328, 10401.544, 273.345, 52779.367 20/11/25,23:11:41,19,09,1, 11.8,1,1, -3.328, 10401.555, 273.299, 52779.354 20/11/25,23:11:42,00,09,1, 11.9,1,1, -3.326, 10401.548, 273.299, 52779.354 20/11/25,23:11:42,01,09,1, 11.9,1,1, -3.326, 10401.544, 273.305, 52779.348 20/11/25,23:11:42,02,09,1, 11.9,1,1, -3.326, 10401.549, 273.357, 52779.339 20/11/25,23:11:42,03,09,1, 11.9,1,1, -3.326, 10401.534, 273.360, 52779.339 20/11/25,23:11:42,04,09,1, 11.9,1,1, -3.326, 10401.555, 273.388, 52779.333 20/11/25,23:11:42,05,09,1, 11.9,1,1, -3.326, 10401.543, 273.380, 52779.358 20/11/25,23:11:42,06,09,1, 11.9,1,1, -3.326, 10401.498, 273.337, 52779.306 20/11/25,23:11:42,07,09,1, 11.9,1,1, -3.326, 10401.513, 273.354, 52779.316 20/11/25,23:11:42,08,09,1, 11.9,1,1, -3.326, 10401.506, 273.345, 52779.344 20/11/25,23:11:42,09,09,1, 11.9,1,1, -3.326, 10401.512, 273.352, 52779.344 20/11/25,23:11:42,10,09,1, 11.9,1,1, -3.326, 10401.511, 273.390, 52779.359 20/11/25,23:11:42,11,09,1, 11.9,1,1, -3.326, 10401.448, 273.316, 52779.303 20/11/25,23:11:42,12,09,1, 11.9,1,1, -3.326, 10401.462, 273.331, 52779.311 20/11/25,23:11:42,13,09,1, 11.9,1,1, -3.326, 10401.434, 273.337, 52779.251 20/11/25,23:11:42,14,09,1, 11.9,1,1, -3.326, 10401.494, 273.342, 52779.204 20/11/25,23:11:42,15,09,1, 11.9,1,1, -3.326, 10401.455, 273.411, 52779.342 20/11/25,23:11:42,16,09,1, 11.9,1,1, -3.326, 10401.443, 273.343, 52779.277 20/11/25,23:11:42,17,09,1, 11.9,1,1, -3.326, 10401.470, 273.404, 52779.365 20/11/25,23:11:42,18,09,1, 11.9,1,1, -3.326, 10401.454, 273.400, 52779.350 20/11/25,23:11:42,19,09,1, 11.9,1,1, -3.326, 10401.453, 273.418, 52779.356 20/11/25,23:11:43,00,09,1, 11.9,1,1, -3.327, 10401.448, 273.418, 52779.356 20/11/25,23:11:43,01,09,1, 11.9,1,1, -3.327, 10401.416, 273.358, 52779.332 20/11/25,23:11:43,02,09,1, 11.9,1,1, -3.327, 10401.410, 273.407, 52779.285 20/11/25,23:11:43,03,09,1, 11.9,1,1, -3.327, 10401.417, 273.421, 52779.280 20/11/25,23:11:43,04,09,1, 11.9,1,1, -3.327, 10401.401, 273.369, 52779.302 20/11/25,23:11:43,05,09,1, 11.9,1,1, -3.327, 10401.401, 273.381, 52779.298 20/11/25,23:11:43,06,09,1, 11.9,1,1, -3.327, 10401.393, 273.425, 52779.333 20/11/25,23:11:43,07,09,1, 11.9,1,1, -3.327, 10401.373, 273.422, 52779.348 20/11/25,23:11:43,08,09,1, 11.9,1,1, -3.327, 10401.367, 273.396, 52779.307 20/11/25,23:11:43,09,09,1, 11.9,1,1, -3.327, 10401.371, 273.407, 52779.300 20/11/25,23:11:43,10,09,1, 11.9,1,1, -3.327, 10401.373, 273.422, 52779.293 20/11/25,23:11:43,11,09,1, 11.9,1,1, -3.327, 10401.327, 273.405, 52779.292 20/11/25,23:11:43,12,09,1, 11.9,1,1, -3.327, 10401.365, 273.440, 52779.360 20/11/25,23:11:43,13,09,1, 11.9,1,1, -3.327, 10401.310, 273.392, 52779.243 20/11/25,23:11:43,14,09,1, 11.9,1,1, -3.327, 10401.323, 273.408, 52779.274 20/11/25,23:11:43,15,09,1, 11.9,1,1, -3.327, 10401.347, 273.449, 52779.320 20/11/25,23:11:43,16,09,1, 11.9,1,1, -3.327, 10401.314, 273.394, 52779.271 20/11/25,23:11:43,17,09,1, 11.9,1,1, -3.327, 10401.329, 273.445, 52779.326 20/11/25,23:11:43,18,09,1, 11.9,1,1, -3.327, 10401.294, 273.435, 52779.264 20/11/25,23:11:43,19,09,1, 11.9,1,1, -3.327, 10401.325, 273.484, 52779.341 20/11/25,23:11:44,00,09,1, 11.9,1,1, -3.327, 10401.323, 273.484, 52779.341 20/11/25,23:11:44,01,09,1, 11.9,1,1, -3.327, 10401.325, 273.483, 52779.284 20/11/25,23:11:44,02,09,1, 11.9,1,1, -3.327, 10401.300, 273.454, 52779.313 20/11/25,23:11:44,03,09,1, 11.9,1,1, -3.327, 10401.287, 273.442, 52779.300 20/11/25,23:11:44,04,09,1, 11.9,1,1, -3.327, 10401.285, 273.455, 52779.277 20/11/25,23:11:44,05,09,1, 11.9,1,1, -3.327, 10401.304, 273.479, 52779.272 20/11/25,23:11:44,06,09,1, 11.9,1,1, -3.327, 10401.278, 273.429, 52779.212 20/11/25,23:11:44,07,09,1, 11.9,1,1, -3.327, 10401.271, 273.467, 52779.240 20/11/25,23:11:44,08,09,1, 11.9,1,1, -3.327, 10401.275, 273.493, 52779.246 20/11/25,23:11:44,09,09,1, 11.9,1,1, -3.327, 10401.282, 273.506, 52779.258 20/11/25,23:11:44,10,09,1, 11.9,1,1, -3.327, 10401.275, 273.532, 52779.292 20/11/25,23:11:44,11,09,1, 11.9,1,1, -3.327, 10401.301, 273.478, 52778.960 20/11/25,23:11:44,12,09,1, 11.9,1,1, -3.327, 10401.239, 273.464, 52779.206 20/11/25,23:11:44,13,09,1, 11.9,1,1, -3.327, 10401.235, 273.453, 52779.231 20/11/25,23:11:44,14,09,1, 11.9,1,1, -3.327, 10401.262, 273.493, 52779.254 20/11/25,23:11:44,15,09,1, 11.9,1,1, -3.327, 10401.266, 273.524, 52779.280 20/11/25,23:11:44,16,09,1, 11.9,1,1, -3.327, 10401.286, 273.544, 52779.316 20/11/25,23:11:44,17,09,1, 11.9,1,1, -3.327, 10401.244, 273.499, 52779.249 20/11/25,23:11:44,18,09,1, 11.9,1,1, -3.327, 10401.225, 273.474, 52779.216 20/11/25,23:11:44,19,09,1, 11.9,1,1, -3.327, 10401.240, 273.482, 52779.233 20/11/25,23:11:45,00,09,1, 11.8,1,1, -3.329, 10401.239, 273.482, 52779.233 20/11/25,23:11:45,01,09,1, 11.8,1,1, -3.329, 10401.254, 273.541, 52779.259 20/11/25,23:11:45,02,09,1, 11.8,1,1, -3.329, 10401.235, 273.506, 52779.193 20/11/25,23:11:45,03,09,1, 11.8,1,1, -3.329, 10401.201, 273.498, 52779.202 20/11/25,23:11:45,04,09,1, 11.8,1,1, -3.329, 10401.232, 273.548, 52779.236 20/11/25,23:11:45,05,09,1, 11.8,1,1, -3.329, 10401.241, 273.530, 52779.204 20/11/25,23:11:45,06,09,1, 11.8,1,1, -3.329, 10401.243, 273.482, 52779.165 20/11/25,23:11:45,07,09,1, 11.8,1,1, -3.329, 10401.200, 273.533, 52779.206 20/11/25,23:11:45,08,09,1, 11.8,1,1, -3.329, 10401.256, 273.558, 52779.255 20/11/25,23:11:45,09,09,1, 11.8,1,1, -3.329, 10401.237, 273.551, 52779.228 20/11/25,23:11:45,10,09,1, 11.8,1,1, -3.329, 10401.225, 273.535, 52779.181 20/11/25,23:11:45,11,09,1, 11.8,1,1, -3.329, 10401.219, 273.542, 52779.197 20/11/25,23:11:45,12,09,1, 11.8,1,1, -3.329, 10401.214, 273.559, 52779.229 20/11/25,23:11:45,13,09,1, 11.8,1,1, -3.329, 10401.226, 273.528, 52779.190 20/11/25,23:11:45,14,09,1, 11.8,1,1, -3.329, 10401.214, 273.509, 52779.191 20/11/25,23:11:45,15,09,1, 11.8,1,1, -3.329, 10401.225, 273.564, 52779.222 20/11/25,23:11:45,16,09,1, 11.8,1,1, -3.329, 10401.243, 273.614, 52779.227 20/11/25,23:11:45,17,09,1, 11.8,1,1, -3.329, 10401.271, 273.622, 52779.245 20/11/25,23:11:45,18,09,1, 11.8,1,1, -3.329, 10401.249, 273.609, 52779.201 20/11/25,23:11:45,19,09,1, 11.8,1,1, -3.329, 10401.238, 273.549, 52779.171 20/11/25,23:11:46,00,09,1, 11.9,1,1, -3.323, 10401.231, 273.549, 52779.171 20/11/25,23:11:46,01,09,1, 11.9,1,1, -3.323, 10401.247, 273.601, 52779.227 20/11/25,23:11:46,02,09,1, 11.9,1,1, -3.323, 10401.250, 273.614, 52779.229 20/11/25,23:11:46,03,09,1, 11.9,1,1, -3.323, 10401.228, 273.561, 52779.139 20/11/25,23:11:46,04,09,1, 11.9,1,1, -3.323, 10401.220, 273.572, 52779.168 20/11/25,23:11:46,05,09,1, 11.9,1,1, -3.323, 10401.225, 273.578, 52779.196 20/11/25,23:11:46,06,09,1, 11.9,1,1, -3.323, 10401.212, 273.552, 52779.176 20/11/25,23:11:46,07,09,1, 11.9,1,1, -3.323, 10401.266, 273.598, 52779.229 20/11/25,23:11:46,08,09,1, 11.9,1,1, -3.323, 10401.231, 273.556, 52779.152 20/11/25,23:11:46,09,09,1, 11.9,1,1, -3.323, 10401.221, 273.581, 52779.162 20/11/25,23:11:46,10,09,1, 11.9,1,1, -3.323, 10401.239, 273.626, 52779.171 20/11/25,23:11:46,11,09,1, 11.9,1,1, -3.323, 10401.281, 273.657, 52779.208 20/11/25,23:11:46,12,09,1, 11.9,1,1, -3.323, 10401.220, 273.603, 52779.151 20/11/25,23:11:46,13,09,1, 11.9,1,1, -3.323, 10401.240, 273.622, 52779.113 20/11/25,23:11:46,14,09,1, 11.9,1,1, -3.323, 10401.262, 273.613, 52779.209 20/11/25,23:11:46,15,09,1, 11.9,1,1, -3.323, 10401.271, 273.639, 52779.128 20/11/25,23:11:46,16,09,1, 11.9,1,1, -3.323, 10401.229, 273.589, 52779.139 20/11/25,23:11:46,17,09,1, 11.9,1,1, -3.323, 10401.239, 273.592, 52779.085 20/11/25,23:11:46,18,09,1, 11.9,1,1, -3.323, 10401.240, 273.598, 52779.117 20/11/25,23:11:46,19,09,1, 11.9,1,1, -3.323, 10401.238, 273.609, 52779.075 20/11/25,23:11:47,00,09,1, 11.8,1,1, -3.324, 10401.231, 273.609, 52779.075 20/11/25,23:11:47,01,09,1, 11.8,1,1, -3.324, 10401.291, 273.598, 52778.883 20/11/25,23:11:47,02,09,1, 11.8,1,1, -3.324, 10401.286, 273.622, 52779.021 20/11/25,23:11:47,03,09,1, 11.8,1,1, -3.324, 10401.276, 273.600, 52779.086 20/11/25,23:11:47,04,09,1, 11.8,1,1, -3.324, 10401.239, 273.645, 52779.099 20/11/25,23:11:47,05,09,1, 11.8,1,1, -3.324, 10401.251, 273.682, 52779.145 20/11/25,23:11:47,06,09,1, 11.8,1,1, -3.324, 10401.286, 273.668, 52779.182 20/11/25,23:11:47,07,09,1, 11.8,1,1, -3.324, 10401.289, 273.702, 52779.174 20/11/25,23:11:47,08,09,1, 11.8,1,1, -3.324, 10401.270, 273.663, 52779.135 20/11/25,23:11:47,09,09,1, 11.8,1,1, -3.324, 10401.291, 273.702, 52779.153 20/11/25,23:11:47,10,09,1, 11.8,1,1, -3.324, 10401.268, 273.658, 52779.073 20/11/25,23:11:47,11,09,1, 11.8,1,1, -3.324, 10401.282, 273.687, 52779.115 20/11/25,23:11:47,12,09,1, 11.8,1,1, -3.324, 10401.296, 273.689, 52779.106 20/11/25,23:11:47,13,09,1, 11.8,1,1, -3.324, 10401.294, 273.677, 52779.085 20/11/25,23:11:47,14,09,1, 11.8,1,1, -3.324, 10401.317, 273.719, 52779.139 20/11/25,23:11:47,15,09,1, 11.8,1,1, -3.324, 10401.286, 273.687, 52779.125 20/11/25,23:11:47,16,09,1, 11.8,1,1, -3.324, 10401.286, 273.715, 52779.123 20/11/25,23:11:47,17,09,1, 11.8,1,1, -3.324, 10401.270, 273.683, 52779.088 20/11/25,23:11:47,18,09,1, 11.8,1,1, -3.324, 10401.306, 273.657, 52779.045 20/11/25,23:11:47,19,09,1, 11.8,1,1, -3.324, 10401.302, 273.701, 52779.083 20/11/25,23:11:48,00,09,1, 11.8,1,1, -3.329, 10401.298, 273.701, 52779.083 20/11/25,23:11:48,01,09,1, 11.8,1,1, -3.329, 10401.290, 273.661, 52779.061 20/11/25,23:11:48,02,09,1, 11.8,1,1, -3.329, 10401.279, 273.653, 52779.050 20/11/25,23:11:48,03,09,1, 11.8,1,1, -3.329, 10401.299, 273.661, 52779.031 20/11/25,23:11:48,04,09,1, 11.8,1,1, -3.329, 10401.333, 273.693, 52779.083 20/11/25,23:11:48,05,09,1, 11.8,1,1, -3.329, 10401.305, 273.722, 52779.038 20/11/25,23:11:48,06,09,1, 11.8,1,1, -3.329, 10401.305, 273.659, 52779.056 20/11/25,23:11:48,07,09,1, 11.8,1,1, -3.329, 10401.289, 273.679, 52779.053 20/11/25,23:11:48,08,09,1, 11.8,1,1, -3.329, 10401.300, 273.691, 52779.064 20/11/25,23:11:48,09,09,1, 11.8,1,1, -3.329, 10401.308, 273.683, 52779.075 20/11/25,23:11:48,10,09,1, 11.8,1,1, -3.329, 10401.337, 273.688, 52779.009 20/11/25,23:11:48,11,09,1, 11.8,1,1, -3.329, 10401.327, 273.694, 52779.021 20/11/25,23:11:48,12,09,1, 11.8,1,1, -3.329, 10401.329, 273.681, 52779.051 20/11/25,23:11:48,13,09,1, 11.8,1,1, -3.329, 10401.332, 273.722, 52779.088 20/11/25,23:11:48,14,09,1, 11.8,1,1, -3.329, 10401.339, 273.704, 52779.054 20/11/25,23:11:48,15,09,1, 11.8,1,1, -3.329, 10401.342, 273.703, 52779.053 20/11/25,23:11:48,16,09,1, 11.8,1,1, -3.329, 10401.361, 273.724, 52779.073 20/11/25,23:11:48,17,09,1, 11.8,1,1, -3.329, 10401.335, 273.700, 52779.006 20/11/25,23:11:48,18,09,1, 11.8,1,1, -3.329, 10401.361, 273.757, 52779.048 20/11/25,23:11:48,19,09,1, 11.8,1,1, -3.329, 10401.337, 273.686, 52779.040 20/11/25,23:11:49,00,09,1, 11.8,1,1, -3.324, 10401.331, 273.686, 52779.040 20/11/25,23:11:49,01,09,1, 11.8,1,1, -3.324, 10401.361, 273.726, 52779.038 20/11/25,23:11:49,02,09,1, 11.8,1,1, -3.324, 10401.362, 273.717, 52779.030 20/11/25,23:11:49,03,09,1, 11.8,1,1, -3.324, 10401.360, 273.713, 52779.015 20/11/25,23:11:49,04,09,1, 11.8,1,1, -3.324, 10401.365, 273.729, 52779.037 20/11/25,23:11:49,05,09,1, 11.8,1,1, -3.324, 10401.383, 273.694, 52778.855 20/11/25,23:11:49,06,09,1, 11.8,1,1, -3.324, 10401.440, 273.749, 52779.056 20/11/25,23:11:49,07,09,1, 11.8,1,1, -3.324, 10401.398, 273.742, 52779.002 20/11/25,23:11:49,08,09,1, 11.8,1,1, -3.324, 10401.416, 273.760, 52779.072 20/11/25,23:11:49,09,09,1, 11.8,1,1, -3.324, 10401.381, 273.749, 52779.038 20/11/25,23:11:49,10,09,1, 11.8,1,1, -3.324, 10401.393, 273.766, 52779.037 20/11/25,23:11:49,11,09,1, 11.8,1,1, -3.324, 10401.383, 273.744, 52779.036 20/11/25,23:11:49,12,09,1, 11.8,1,1, -3.324, 10401.396, 273.781, 52779.079 20/11/25,23:11:49,13,09,1, 11.8,1,1, -3.324, 10401.420, 273.775, 52779.069 20/11/25,23:11:49,14,09,1, 11.8,1,1, -3.324, 10401.419, 273.746, 52779.027 20/11/25,23:11:49,15,09,1, 11.8,1,1, -3.324, 10401.414, 273.770, 52779.042 20/11/25,23:11:49,16,09,1, 11.8,1,1, -3.324, 10401.369, 273.752, 52778.978 20/11/25,23:11:49,17,09,1, 11.8,1,1, -3.324, 10401.425, 273.787, 52779.026 20/11/25,23:11:49,18,09,1, 11.8,1,1, -3.324, 10401.410, 273.719, 52778.976 20/11/25,23:11:49,19,09,1, 11.8,1,1, -3.324, 10401.391, 273.731, 52778.938 20/11/25,23:11:50,00,09,1, 11.9,1,1, -3.329, 10401.390, 273.731, 52778.938 20/11/25,23:11:50,01,09,1, 11.9,1,1, -3.329, 10401.407, 273.761, 52778.956 20/11/25,23:11:50,02,09,1, 11.9,1,1, -3.329, 10401.416, 273.722, 52778.932 20/11/25,23:11:50,03,09,1, 11.9,1,1, -3.329, 10401.429, 273.745, 52778.948 20/11/25,23:11:50,04,09,1, 11.9,1,1, -3.329, 10401.422, 273.748, 52778.959 20/11/25,23:11:50,05,09,1, 11.9,1,1, -3.329, 10401.436, 273.734, 52778.935 20/11/25,23:11:50,06,09,1, 11.9,1,1, -3.329, 10401.448, 273.782, 52779.011 20/11/25,23:11:50,07,09,1, 11.9,1,1, -3.329, 10401.447, 273.782, 52779.002 20/11/25,23:11:50,08,09,1, 11.9,1,1, -3.329, 10401.473, 273.782, 52779.001 20/11/25,23:11:50,09,09,1, 11.9,1,1, -3.329, 10401.470, 273.753, 52778.994 20/11/25,23:11:50,10,09,1, 11.9,1,1, -3.329, 10401.435, 273.728, 52778.914 20/11/25,23:11:50,11,09,1, 11.9,1,1, -3.329, 10401.457, 273.769, 52778.987 20/11/25,23:11:50,12,09,1, 11.9,1,1, -3.329, 10401.481, 273.762, 52778.974 20/11/25,23:11:50,13,09,1, 11.9,1,1, -3.329, 10401.469, 273.749, 52778.980 20/11/25,23:11:50,14,09,1, 11.9,1,1, -3.329, 10401.475, 273.742, 52778.963 20/11/25,23:11:50,15,09,1, 11.9,1,1, -3.329, 10401.444, 273.747, 52778.955 20/11/25,23:11:50,16,09,1, 11.9,1,1, -3.329, 10401.442, 273.766, 52778.929 20/11/25,23:11:50,17,09,1, 11.9,1,1, -3.329, 10401.452, 273.714, 52778.870 20/11/25,23:11:50,18,09,1, 11.9,1,1, -3.329, 10401.451, 273.736, 52778.922 20/11/25,23:11:50,19,09,1, 11.9,1,1, -3.329, 10401.488, 273.750, 52778.931 20/11/25,23:11:51,00,09,1, 11.9,1,1, -3.329, 10401.481, 273.750, 52778.931 20/11/25,23:11:51,01,09,1, 11.9,1,1, -3.329, 10401.455, 273.713, 52778.875 20/11/25,23:11:51,02,09,1, 11.9,1,1, -3.329, 10401.489, 273.701, 52778.842 20/11/25,23:11:51,03,09,1, 11.9,1,1, -3.329, 10401.455, 273.683, 52778.883 20/11/25,23:11:51,04,09,1, 11.9,1,1, -3.329, 10401.469, 273.720, 52778.905 20/11/25,23:11:51,05,09,1, 11.9,1,1, -3.329, 10401.478, 273.704, 52778.851 20/11/25,23:11:51,06,09,1, 11.9,1,1, -3.329, 10401.450, 273.700, 52778.881 20/11/25,23:11:51,07,09,1, 11.9,1,1, -3.329, 10401.468, 273.730, 52778.899 20/11/25,23:11:51,08,09,1, 11.9,1,1, -3.329, 10401.473, 273.720, 52778.866 20/11/25,23:11:51,09,09,1, 11.9,1,1, -3.329, 10401.454, 273.682, 52778.861 20/11/25,23:11:51,10,09,1, 11.9,1,1, -3.329, 10401.469, 273.720, 52778.915 20/11/25,23:11:51,11,09,1, 11.9,1,1, -3.329, 10401.460, 273.709, 52778.859 20/11/25,23:11:51,12,09,1, 11.9,1,1, -3.329, 10401.454, 273.709, 52778.842 20/11/25,23:11:51,13,09,1, 11.9,1,1, -3.329, 10401.468, 273.753, 52778.864 20/11/25,23:11:51,14,09,1, 11.9,1,1, -3.329, 10401.468, 273.690, 52778.832 20/11/25,23:11:51,15,09,1, 11.9,1,1, -3.329, 10401.493, 273.694, 52778.961 20/11/25,23:11:51,16,09,1, 11.9,1,1, -3.329, 10401.462, 273.716, 52778.795 20/11/25,23:11:51,17,09,1, 11.9,1,1, -3.329, 10401.465, 273.734, 52778.918 20/11/25,23:11:51,18,09,1, 11.9,1,1, -3.329, 10401.466, 273.690, 52778.852 20/11/25,23:11:51,19,09,1, 11.9,1,1, -3.329, 10401.442, 273.651, 52778.811 20/11/25,23:11:52,00,09,1, 11.9,1,1, -3.329, 10401.440, 273.651, 52778.811 20/11/25,23:11:52,01,09,1, 11.9,1,1, -3.329, 10401.457, 273.651, 52778.782 20/11/25,23:11:52,02,09,1, 11.9,1,1, -3.329, 10401.454, 273.664, 52778.825 20/11/25,23:11:52,03,09,1, 11.9,1,1, -3.329, 10401.441, 273.638, 52778.801 20/11/25,23:11:52,04,09,1, 11.9,1,1, -3.329, 10401.477, 273.677, 52778.869 20/11/25,23:11:52,05,09,1, 11.9,1,1, -3.329, 10401.469, 273.633, 52778.784 20/11/25,23:11:52,06,09,1, 11.9,1,1, -3.329, 10401.456, 273.669, 52778.874 20/11/25,23:11:52,07,09,1, 11.9,1,1, -3.329, 10401.475, 273.648, 52778.796 20/11/25,23:11:52,08,09,1, 11.9,1,1, -3.329, 10401.456, 273.636, 52778.806 20/11/25,23:11:52,09,09,1, 11.9,1,1, -3.329, 10401.468, 273.600, 52778.778 20/11/25,23:11:52,10,09,1, 11.9,1,1, -3.329, 10401.434, 273.658, 52779.041 20/11/25,23:11:52,11,09,1, 11.9,1,1, -3.329, 10401.469, 273.620, 52778.784 20/11/25,23:11:52,12,09,1, 11.9,1,1, -3.329, 10401.479, 273.610, 52778.735 20/11/25,23:11:52,13,09,1, 11.9,1,1, -3.329, 10401.472, 273.609, 52778.732 20/11/25,23:11:52,14,09,1, 11.9,1,1, -3.329, 10401.440, 273.629, 52778.763 20/11/25,23:11:52,15,09,1, 11.9,1,1, -3.329, 10401.438, 273.627, 52778.761 20/11/25,23:11:52,16,09,1, 11.9,1,1, -3.329, 10401.454, 273.623, 52778.734 20/11/25,23:11:52,17,09,1, 11.9,1,1, -3.329, 10401.456, 273.596, 52778.730 20/11/25,23:11:52,18,09,1, 11.9,1,1, -3.329, 10401.420, 273.609, 52778.656 20/11/25,23:11:52,19,09,1, 11.9,1,1, -3.329, 10401.485, 273.548, 52778.652 20/11/25,23:11:53,00,09,1, 11.9,1,1, -3.327, 10401.481, 273.548, 52778.652 20/11/25,23:11:53,01,09,1, 11.9,1,1, -3.327, 10401.475, 273.648, 52778.886 20/11/25,23:11:53,02,09,1, 11.9,1,1, -3.327, 10401.487, 273.567, 52778.675 20/11/25,23:11:53,03,09,1, 11.9,1,1, -3.327, 10401.448, 273.548, 52778.666 20/11/25,23:11:53,04,09,1, 11.9,1,1, -3.327, 10401.442, 273.543, 52778.678 20/11/25,23:11:53,05,09,1, 11.9,1,1, -3.327, 10401.475, 273.563, 52778.680 20/11/25,23:11:53,06,09,1, 11.9,1,1, -3.327, 10401.473, 273.558, 52778.694 20/11/25,23:11:53,07,09,1, 11.9,1,1, -3.327, 10401.475, 273.570, 52778.706 20/11/25,23:11:53,08,09,1, 11.9,1,1, -3.327, 10401.477, 273.576, 52778.719 20/11/25,23:11:53,09,09,1, 11.9,1,1, -3.327, 10401.463, 273.532, 52778.718 20/11/25,23:11:53,10,09,1, 11.9,1,1, -3.327, 10401.474, 273.582, 52778.737 20/11/25,23:11:53,11,09,1, 11.9,1,1, -3.327, 10401.497, 273.581, 52778.746 20/11/25,23:11:53,12,09,1, 11.9,1,1, -3.327, 10401.488, 273.560, 52778.742 20/11/25,23:11:53,13,09,1, 11.9,1,1, -3.327, 10401.494, 273.546, 52778.700 20/11/25,23:11:53,14,09,1, 11.9,1,1, -3.327, 10401.483, 273.525, 52778.667 20/11/25,23:11:53,15,09,1, 11.9,1,1, -3.327, 10401.500, 273.522, 52778.679 20/11/25,23:11:53,16,09,1, 11.9,1,1, -3.327, 10401.478, 273.496, 52778.669 20/11/25,23:11:53,17,09,1, 11.9,1,1, -3.327, 10401.508, 273.474, 52778.378 20/11/25,23:11:53,18,09,1, 11.9,1,1, -3.327, 10401.492, 273.577, 52778.679 20/11/25,23:11:53,19,09,1, 11.9,1,1, -3.327, 10401.463, 273.524, 52778.689 20/11/25,23:11:54,00,09,1, 11.9,1,1, -3.328, 10401.456, 273.524, 52778.689 20/11/25,23:11:54,01,09,1, 11.9,1,1, -3.328, 10401.494, 273.521, 52778.677 20/11/25,23:11:54,02,09,1, 11.9,1,1, -3.328, 10401.489, 273.509, 52778.669 20/11/25,23:11:54,03,09,1, 11.9,1,1, -3.328, 10401.505, 273.464, 52778.660 20/11/25,23:11:54,04,09,1, 11.9,1,1, -3.328, 10401.505, 273.448, 52778.637 20/11/25,23:11:54,05,09,1, 11.9,1,1, -3.328, 10401.497, 273.451, 52778.638 20/11/25,23:11:54,06,09,1, 11.9,1,1, -3.328, 10401.515, 273.458, 52778.606 20/11/25,23:11:54,07,09,1, 11.9,1,1, -3.328, 10401.536, 273.487, 52778.661 20/11/25,23:11:54,08,09,1, 11.9,1,1, -3.328, 10401.542, 273.492, 52778.655 20/11/25,23:11:54,09,09,1, 11.9,1,1, -3.328, 10401.567, 273.475, 52778.651 20/11/25,23:11:54,10,09,1, 11.9,1,1, -3.328, 10401.563, 273.492, 52778.668 20/11/25,23:11:54,11,09,1, 11.9,1,1, -3.328, 10401.558, 273.492, 52778.663 20/11/25,23:11:54,12,09,1, 11.9,1,1, -3.328, 10401.565, 273.449, 52778.724 20/11/25,23:11:54,13,09,1, 11.9,1,1, -3.328, 10401.510, 273.445, 52778.681 20/11/25,23:11:54,14,09,1, 11.9,1,1, -3.328, 10401.582, 273.462, 52778.668 20/11/25,23:11:54,15,09,1, 11.9,1,1, -3.328, 10401.580, 273.434, 52778.688 20/11/25,23:11:54,16,09,1, 11.9,1,1, -3.328, 10401.582, 273.462, 52778.640 20/11/25,23:11:54,17,09,1, 11.9,1,1, -3.328, 10401.580, 273.419, 52778.646 20/11/25,23:11:54,18,09,1, 11.9,1,1, -3.328, 10401.611, 273.456, 52778.669 20/11/25,23:11:54,19,09,1, 11.9,1,1, -3.328, 10401.589, 273.420, 52778.619 20/11/25,23:11:55,00,09,1, 11.9,1,1, -3.329, 10401.582, 273.420, 52778.619 20/11/25,23:11:55,01,09,1, 11.9,1,1, -3.329, 10401.589, 273.429, 52778.592 20/11/25,23:11:55,02,09,1, 11.9,1,1, -3.329, 10401.594, 273.408, 52778.621 20/11/25,23:11:55,03,09,1, 11.9,1,1, -3.329, 10401.638, 273.436, 52778.648 20/11/25,23:11:55,04,09,1, 11.9,1,1, -3.329, 10401.619, 273.451, 52778.623 20/11/25,23:11:55,05,09,1, 11.9,1,1, -3.329, 10401.638, 273.393, 52778.611 20/11/25,23:11:55,06,09,1, 11.9,1,1, -3.329, 10401.629, 273.400, 52778.582 20/11/25,23:11:55,07,09,1, 11.9,1,1, -3.329, 10401.623, 273.422, 52778.628 20/11/25,23:11:55,08,09,1, 11.9,1,1, -3.329, 10401.642, 273.452, 52778.610 20/11/25,23:11:55,09,09,1, 11.9,1,1, -3.329, 10401.644, 273.390, 52778.599 20/11/25,23:11:55,10,09,1, 11.9,1,1, -3.329, 10401.665, 273.400, 52778.577 20/11/25,23:11:55,11,09,1, 11.9,1,1, -3.329, 10401.654, 273.388, 52778.523 20/11/25,23:11:55,12,09,1, 11.9,1,1, -3.329, 10401.662, 273.389, 52778.556 20/11/25,23:11:55,13,09,1, 11.9,1,1, -3.329, 10401.663, 273.422, 52778.554 20/11/25,23:11:55,14,09,1, 11.9,1,1, -3.329, 10401.672, 273.421, 52778.609 20/11/25,23:11:55,15,09,1, 11.9,1,1, -3.329, 10401.669, 273.388, 52778.579 20/11/25,23:11:55,16,09,1, 11.9,1,1, -3.329, 10401.633, 273.344, 52778.247 20/11/25,23:11:55,17,09,1, 11.9,1,1, -3.329, 10401.664, 273.437, 52778.686 20/11/25,23:11:55,18,09,1, 11.9,1,1, -3.329, 10401.693, 273.374, 52778.635 20/11/25,23:11:55,19,09,1, 11.9,1,1, -3.329, 10401.701, 273.415, 52778.596 20/11/25,23:11:56,00,09,1, 11.9,1,1, -3.328, 10401.698, 273.415, 52778.596 20/11/25,23:11:56,01,09,1, 11.9,1,1, -3.328, 10401.742, 273.445, 52778.658 20/11/25,23:11:56,02,09,1, 11.9,1,1, -3.328, 10401.733, 273.440, 52778.646 20/11/25,23:11:56,03,09,1, 11.9,1,1, -3.328, 10401.752, 273.438, 52778.633 20/11/25,23:11:56,04,09,1, 11.9,1,1, -3.328, 10401.767, 273.454, 52778.626 20/11/25,23:11:56,05,09,1, 11.9,1,1, -3.328, 10401.757, 273.469, 52778.654 20/11/25,23:11:56,06,09,1, 11.9,1,1, -3.328, 10401.741, 273.428, 52778.582 20/11/25,23:11:56,07,09,1, 11.9,1,1, -3.328, 10401.749, 273.391, 52778.571 20/11/25,23:11:56,08,09,1, 11.9,1,1, -3.328, 10401.776, 273.435, 52778.618 20/11/25,23:11:56,09,09,1, 11.9,1,1, -3.328, 10401.796, 273.460, 52778.664 20/11/25,23:11:56,10,09,1, 11.9,1,1, -3.328, 10401.781, 273.464, 52778.570 20/11/25,23:11:56,11,09,1, 11.9,1,1, -3.328, 10401.761, 273.395, 52778.561 20/11/25,23:11:56,12,09,1, 11.9,1,1, -3.328, 10401.793, 273.448, 52778.620 20/11/25,23:11:56,13,09,1, 11.9,1,1, -3.328, 10401.809, 273.477, 52778.618 20/11/25,23:11:56,14,09,1, 11.9,1,1, -3.328, 10401.816, 273.476, 52778.599 20/11/25,23:11:56,15,09,1, 11.9,1,1, -3.328, 10401.799, 273.442, 52778.605 20/11/25,23:11:56,16,09,1, 11.9,1,1, -3.328, 10401.805, 273.440, 52778.631 20/11/25,23:11:56,17,09,1, 11.9,1,1, -3.328, 10401.837, 273.445, 52778.589 20/11/25,23:11:56,18,09,1, 11.9,1,1, -3.328, 10401.824, 273.427, 52778.543 20/11/25,23:11:56,19,09,1, 11.9,1,1, -3.328, 10401.816, 273.412, 52778.573 20/11/25,23:11:57,00,09,1, 11.8,1,1, -3.327, 10401.815, 273.412, 52778.573 20/11/25,23:11:57,01,09,1, 11.8,1,1, -3.327, 10401.853, 273.479, 52778.601 20/11/25,23:11:57,02,09,1, 11.8,1,1, -3.327, 10401.875, 273.480, 52778.639 20/11/25,23:11:57,03,09,1, 11.8,1,1, -3.327, 10401.841, 273.456, 52778.563 20/11/25,23:11:57,04,09,1, 11.8,1,1, -3.327, 10401.870, 273.440, 52778.584 20/11/25,23:11:57,05,09,1, 11.8,1,1, -3.327, 10401.888, 273.493, 52778.614 20/11/25,23:11:57,06,09,1, 11.8,1,1, -3.327, 10401.886, 273.489, 52778.577 20/11/25,23:11:57,07,09,1, 11.8,1,1, -3.327, 10401.902, 273.502, 52778.616 20/11/25,23:11:57,08,09,1, 11.8,1,1, -3.327, 10401.912, 273.485, 52778.651 20/11/25,23:11:57,09,09,1, 11.8,1,1, -3.327, 10401.923, 273.493, 52778.622 20/11/25,23:11:57,10,09,1, 11.8,1,1, -3.327, 10401.915, 273.460, 52778.568 20/11/25,23:11:57,11,09,1, 11.8,1,1, -3.327, 10401.909, 273.492, 52778.598 20/11/25,23:11:57,12,09,1, 11.8,1,1, -3.327, 10401.928, 273.497, 52778.563 20/11/25,23:11:57,13,09,1, 11.8,1,1, -3.327, 10401.946, 273.467, 52778.575 20/11/25,23:11:57,14,09,1, 11.8,1,1, -3.327, 10401.955, 273.472, 52778.605 20/11/25,23:11:57,15,09,1, 11.8,1,1, -3.327, 10401.931, 273.472, 52778.562 20/11/25,23:11:57,16,09,1, 11.8,1,1, -3.327, 10401.927, 273.447, 52778.573 20/11/25,23:11:57,17,09,1, 11.8,1,1, -3.327, 10401.949, 273.460, 52778.580 20/11/25,23:11:57,18,09,1, 11.8,1,1, -3.327, 10401.985, 273.500, 52778.575 20/11/25,23:11:57,19,09,1, 11.8,1,1, -3.327, 10401.989, 273.504, 52778.590 20/11/25,23:11:58,00,09,1, 11.9,1,1, -3.332, 10401.982, 273.504, 52778.590 20/11/25,23:11:58,01,09,1, 11.9,1,1, -3.332, 10401.974, 273.447, 52778.562 20/11/25,23:11:58,02,09,1, 11.9,1,1, -3.332, 10402.003, 273.508, 52778.594 20/11/25,23:11:58,03,09,1, 11.9,1,1, -3.332, 10402.020, 273.498, 52778.590 20/11/25,23:11:58,04,09,1, 11.9,1,1, -3.332, 10401.987, 273.448, 52778.546 20/11/25,23:11:58,05,09,1, 11.9,1,1, -3.332, 10402.021, 273.487, 52778.585 20/11/25,23:11:58,06,09,1, 11.9,1,1, -3.332, 10402.033, 273.516, 52778.596 20/11/25,23:11:58,07,09,1, 11.9,1,1, -3.332, 10402.022, 273.466, 52778.552 20/11/25,23:11:58,08,09,1, 11.9,1,1, -3.332, 10402.050, 273.530, 52778.608 20/11/25,23:11:58,09,09,1, 11.9,1,1, -3.332, 10402.009, 273.463, 52778.563 20/11/25,23:11:58,10,09,1, 11.9,1,1, -3.332, 10402.038, 273.470, 52778.501 20/11/25,23:11:58,11,09,1, 11.9,1,1, -3.332, 10402.073, 273.539, 52778.600 20/11/25,23:11:58,12,09,1, 11.9,1,1, -3.332, 10402.075, 273.542, 52778.591 20/11/25,23:11:58,13,09,1, 11.9,1,1, -3.332, 10402.081, 273.526, 52778.569 20/11/25,23:11:58,14,09,1, 11.9,1,1, -3.332, 10402.090, 273.483, 52778.559 20/11/25,23:11:58,15,09,1, 11.9,1,1, -3.332, 10402.068, 273.486, 52778.445 20/11/25,23:11:58,16,09,1, 11.9,1,1, -3.332, 10402.118, 273.495, 52778.484 20/11/25,23:11:58,17,09,1, 11.9,1,1, -3.332, 10402.074, 273.503, 52778.534 20/11/25,23:11:58,18,09,1, 11.9,1,1, -3.332, 10402.131, 273.529, 52778.519 20/11/25,23:11:58,19,09,1, 11.9,1,1, -3.332, 10402.115, 273.514, 52778.545 20/11/25,23:11:59,00,08,1, 11.8,1,1, -3.332, 10402.107, 273.514, 52778.545 20/11/25,23:11:59,01,08,1, 11.8,1,1, -3.332, 10402.151, 273.568, 52778.564 20/11/25,23:11:59,02,08,1, 11.8,1,1, -3.332, 10402.141, 273.522, 52778.519 20/11/25,23:11:59,03,08,1, 11.8,1,1, -3.332, 10402.196, 273.563, 52778.324 20/11/25,23:11:59,04,08,1, 11.8,1,1, -3.332, 10402.195, 273.573, 52778.499 20/11/25,23:11:59,05,08,1, 11.8,1,1, -3.332, 10402.185, 273.555, 52778.509 20/11/25,23:11:59,06,08,1, 11.8,1,1, -3.332, 10402.170, 273.521, 52778.502 20/11/25,23:11:59,07,08,1, 11.8,1,1, -3.332, 10402.177, 273.573, 52778.580 20/11/25,23:11:59,08,08,1, 11.8,1,1, -3.332, 10402.179, 273.554, 52778.539 20/11/25,23:11:59,09,08,1, 11.8,1,1, -3.332, 10402.200, 273.577, 52778.591 20/11/25,23:11:59,10,08,1, 11.8,1,1, -3.332, 10402.192, 273.565, 52778.497 20/11/25,23:11:59,11,08,1, 11.8,1,1, -3.332, 10402.192, 273.545, 52778.507 20/11/25,23:11:59,12,08,1, 11.8,1,1, -3.332, 10402.225, 273.576, 52778.559 20/11/25,23:11:59,13,08,1, 11.8,1,1, -3.332, 10402.194, 273.561, 52778.563 20/11/25,23:11:59,14,08,1, 11.8,1,1, -3.332, 10402.214, 273.536, 52778.491 20/11/25,23:11:59,15,08,1, 11.8,1,1, -3.332, 10402.226, 273.559, 52778.536 20/11/25,23:11:59,16,08,1, 11.8,1,1, -3.332, 10402.222, 273.543, 52778.526 20/11/25,23:11:59,17,08,1, 11.8,1,1, -3.332, 10402.242, 273.554, 52778.522 20/11/25,23:11:59,18,08,1, 11.8,1,1, -3.332, 10402.236, 273.611, 52778.529 20/11/25,23:11:59,19,08,1, 11.8,1,1, -3.332, 10402.217, 273.590, 52778.516 20/11/25,23:12:00,00,08,1, 11.9,1,1, -3.327, 10402.216, 273.590, 52778.516 20/11/25,23:12:00,01,08,1, 11.9,1,1, -3.327, 10402.252, 273.610, 52778.531 20/11/25,23:12:00,02,08,1, 11.9,1,1, -3.327, 10402.257, 273.574, 52778.523 20/11/25,23:12:00,03,08,1, 11.9,1,1, -3.327, 10402.256, 273.564, 52778.526 20/11/25,23:12:00,04,08,1, 11.9,1,1, -3.327, 10402.262, 273.568, 52778.504 20/11/25,23:12:00,05,08,1, 11.9,1,1, -3.327, 10402.269, 273.594, 52778.510 20/11/25,23:12:00,06,08,1, 11.9,1,1, -3.327, 10402.321, 273.640, 52778.579 20/11/25,23:12:00,07,08,1, 11.9,1,1, -3.327, 10402.280, 273.639, 52778.520 20/11/25,23:12:00,08,08,1, 11.9,1,1, -3.327, 10402.276, 273.635, 52778.516 20/11/25,23:12:00,09,08,1, 11.9,1,1, -3.327, 10402.258, 273.603, 52778.566 20/11/25,23:12:00,10,08,1, 11.9,1,1, -3.327, 10402.279, 273.563, 52778.499 20/11/25,23:12:00,11,08,1, 11.9,1,1, -3.327, 10402.296, 273.632, 52778.568 20/11/25,23:12:00,12,08,1, 11.9,1,1, -3.327, 10402.290, 273.602, 52778.558 20/11/25,23:12:00,13,08,1, 11.9,1,1, -3.327, 10402.310, 273.617, 52778.564 20/11/25,23:12:00,14,08,1, 11.9,1,1, -3.327, 10402.318, 273.599, 52778.682 20/11/25,23:12:00,15,08,1, 11.9,1,1, -3.327, 10402.264, 273.635, 52778.490 20/11/25,23:12:00,16,08,1, 11.9,1,1, -3.327, 10402.300, 273.618, 52778.569 20/11/25,23:12:00,17,08,1, 11.9,1,1, -3.327, 10402.298, 273.641, 52778.575 20/11/25,23:12:00,18,08,1, 11.9,1,1, -3.327, 10402.312, 273.624, 52778.520 20/11/25,23:12:00,19,08,1, 11.9,1,1, -3.327, 10402.300, 273.617, 52778.510 20/11/25,23:12:01,00,08,1, 11.8,1,1, -3.330, 10402.299, 273.617, 52778.510 20/11/25,23:12:01,01,08,1, 11.8,1,1, -3.330, 10402.279, 273.548, 52778.434 20/11/25,23:12:01,02,08,1, 11.8,1,1, -3.330, 10402.327, 273.590, 52778.491 20/11/25,23:12:01,03,08,1, 11.8,1,1, -3.330, 10402.315, 273.620, 52778.531 20/11/25,23:12:01,04,08,1, 11.8,1,1, -3.330, 10402.304, 273.593, 52778.512 20/11/25,23:12:01,05,08,1, 11.8,1,1, -3.330, 10402.296, 273.545, 52778.474 20/11/25,23:12:01,06,08,1, 11.8,1,1, -3.330, 10402.309, 273.572, 52778.514 20/11/25,23:12:01,07,08,1, 11.8,1,1, -3.330, 10402.349, 273.593, 52778.526 20/11/25,23:12:01,08,08,1, 11.8,1,1, -3.330, 10402.337, 273.593, 52778.538 20/11/25,23:12:01,09,08,1, 11.8,1,1, -3.330, 10402.304, 273.569, 52778.501 20/11/25,23:12:01,10,08,1, 11.8,1,1, -3.330, 10402.278, 273.561, 52778.685 20/11/25,23:12:01,11,08,1, 11.8,1,1, -3.330, 10402.283, 273.551, 52778.568 20/11/25,23:12:01,12,08,1, 11.8,1,1, -3.330, 10402.318, 273.571, 52778.485 20/11/25,23:12:01,13,08,1, 11.8,1,1, -3.330, 10402.309, 273.544, 52778.465 20/11/25,23:12:01,14,08,1, 11.8,1,1, -3.330, 10402.316, 273.520, 52778.474 20/11/25,23:12:01,15,08,1, 11.8,1,1, -3.330, 10402.314, 273.527, 52778.466 20/11/25,23:12:01,16,08,1, 11.8,1,1, -3.330, 10402.309, 273.551, 52778.475 20/11/25,23:12:01,17,08,1, 11.8,1,1, -3.330, 10402.321, 273.567, 52778.493 20/11/25,23:12:01,18,08,1, 11.8,1,1, -3.330, 10402.331, 273.499, 52778.479 20/11/25,23:12:01,19,08,1, 11.8,1,1, -3.330, 10402.342, 273.571, 52778.521 20/11/25,23:12:02,00,09,1, 11.8,1,1, -3.330, 10402.341, 273.571, 52778.521 20/11/25,23:12:02,01,09,1, 11.8,1,1, -3.330, 10402.330, 273.532, 52778.465 20/11/25,23:12:02,02,09,1, 11.8,1,1, -3.330, 10402.344, 273.594, 52778.529 20/11/25,23:12:02,03,09,1, 11.8,1,1, -3.330, 10402.348, 273.514, 52778.432 20/11/25,23:12:02,04,09,1, 11.8,1,1, -3.330, 10402.349, 273.565, 52778.517 20/11/25,23:12:02,05,09,1, 11.8,1,1, -3.330, 10402.339, 273.517, 52778.503 20/11/25,23:12:02,06,09,1, 11.8,1,1, -3.330, 10402.359, 273.546, 52778.481 20/11/25,23:12:02,07,09,1, 11.8,1,1, -3.330, 10402.411, 273.577, 52778.656 20/11/25,23:12:02,08,09,1, 11.8,1,1, -3.330, 10402.350, 273.564, 52778.492 20/11/25,23:12:02,09,09,1, 11.8,1,1, -3.330, 10402.350, 273.545, 52778.566 20/11/25,23:12:02,10,09,1, 11.8,1,1, -3.330, 10402.368, 273.577, 52778.570 20/11/25,23:12:02,11,09,1, 11.8,1,1, -3.330, 10402.378, 273.558, 52778.541 20/11/25,23:12:02,12,09,1, 11.8,1,1, -3.330, 10402.368, 273.534, 52778.463 20/11/25,23:12:02,13,09,1, 11.8,1,1, -3.330, 10402.349, 273.517, 52778.462 20/11/25,23:12:02,14,09,1, 11.8,1,1, -3.330, 10402.381, 273.557, 52778.518 20/11/25,23:12:02,15,09,1, 11.8,1,1, -3.330, 10402.417, 273.583, 52778.572 20/11/25,23:12:02,16,09,1, 11.8,1,1, -3.330, 10402.398, 273.550, 52778.526 20/11/25,23:12:02,17,09,1, 11.8,1,1, -3.330, 10402.405, 273.536, 52778.484 20/11/25,23:12:02,18,09,1, 11.8,1,1, -3.330, 10402.401, 273.515, 52778.464 20/11/25,23:12:02,19,09,1, 11.8,1,1, -3.330, 10402.425, 273.554, 52778.547 20/11/25,23:12:03,00,09,1, 11.8,1,1, -3.326, 10402.424, 273.554, 52778.547 20/11/25,23:12:03,01,09,1, 11.8,1,1, -3.326, 10402.448, 273.556, 52778.495 20/11/25,23:12:03,02,09,1, 11.8,1,1, -3.326, 10402.432, 273.529, 52778.507 20/11/25,23:12:03,03,09,1, 11.8,1,1, -3.326, 10402.470, 273.561, 52778.539 20/11/25,23:12:03,04,09,1, 11.8,1,1, -3.326, 10402.456, 273.544, 52778.519 20/11/25,23:12:03,05,09,1, 11.8,1,1, -3.326, 10402.473, 273.588, 52778.506 20/11/25,23:12:03,06,09,1, 11.8,1,1, -3.326, 10402.484, 273.543, 52778.497 20/11/25,23:12:03,07,09,1, 11.8,1,1, -3.326, 10402.484, 273.553, 52778.483 20/11/25,23:12:03,08,09,1, 11.8,1,1, -3.326, 10402.499, 273.570, 52778.516 20/11/25,23:12:03,09,09,1, 11.8,1,1, -3.326, 10402.500, 273.542, 52778.484 20/11/25,23:12:03,10,09,1, 11.8,1,1, -3.326, 10402.492, 273.597, 52778.511 20/11/25,23:12:03,11,09,1, 11.8,1,1, -3.326, 10402.507, 273.551, 52778.493 20/11/25,23:12:03,12,09,1, 11.8,1,1, -3.326, 10402.504, 273.547, 52778.514 20/11/25,23:12:03,13,09,1, 11.8,1,1, -3.326, 10402.514, 273.521, 52778.504 20/11/25,23:12:03,14,09,1, 11.8,1,1, -3.326, 10402.526, 273.587, 52778.537 20/11/25,23:12:03,15,09,1, 11.8,1,1, -3.326, 10402.534, 273.606, 52778.520 20/11/25,23:12:03,16,09,1, 11.8,1,1, -3.326, 10402.544, 273.609, 52778.555 20/11/25,23:12:03,17,09,1, 11.8,1,1, -3.326, 10402.570, 273.600, 52778.530 20/11/25,23:12:03,18,09,1, 11.8,1,1, -3.326, 10402.570, 273.595, 52778.528 20/11/25,23:12:03,19,09,1, 11.8,1,1, -3.326, 10402.595, 273.602, 52778.536 20/11/25,23:12:04,00,08,1, 11.9,1,1, -3.330, 10402.591, 273.602, 52778.536 20/11/25,23:12:04,01,08,1, 11.9,1,1, -3.330, 10402.621, 273.623, 52778.563 20/11/25,23:12:04,02,08,1, 11.9,1,1, -3.330, 10402.604, 273.592, 52778.541 20/11/25,23:12:04,03,08,1, 11.9,1,1, -3.330, 10402.618, 273.602, 52778.537 20/11/25,23:12:04,04,08,1, 11.9,1,1, -3.330, 10402.621, 273.616, 52778.538 20/11/25,23:12:04,05,08,1, 11.9,1,1, -3.330, 10402.639, 273.644, 52778.578 20/11/25,23:12:04,06,08,1, 11.9,1,1, -3.330, 10402.633, 273.610, 52778.514 20/11/25,23:12:04,07,08,1, 11.9,1,1, -3.330, 10402.643, 273.645, 52778.553 20/11/25,23:12:04,08,08,1, 11.9,1,1, -3.330, 10402.653, 273.621, 52778.572 20/11/25,23:12:04,09,08,1, 11.9,1,1, -3.330, 10402.641, 273.660, 52778.616 20/11/25,23:12:04,10,08,1, 11.9,1,1, -3.330, 10402.666, 273.653, 52778.534 20/11/25,23:12:04,11,08,1, 11.9,1,1, -3.330, 10402.676, 273.652, 52778.528 20/11/25,23:12:04,12,08,1, 11.9,1,1, -3.330, 10402.704, 273.656, 52778.531 20/11/25,23:12:04,13,08,1, 11.9,1,1, -3.330, 10402.729, 273.707, 52778.578 20/11/25,23:12:04,14,08,1, 11.9,1,1, -3.330, 10402.693, 273.665, 52778.571 20/11/25,23:12:04,15,08,1, 11.9,1,1, -3.330, 10402.721, 273.694, 52778.565 20/11/25,23:12:04,16,08,1, 11.9,1,1, -3.330, 10402.749, 273.674, 52778.553 20/11/25,23:12:04,17,08,1, 11.9,1,1, -3.330, 10402.720, 273.701, 52778.572 20/11/25,23:12:04,18,08,1, 11.9,1,1, -3.330, 10402.752, 273.739, 52778.603 20/11/25,23:12:04,19,08,1, 11.9,1,1, -3.330, 10402.754, 273.743, 52778.581 20/11/25,23:12:05,00,08,1, 11.9,1,1, -3.328, 10402.750, 273.743, 52778.581 20/11/25,23:12:05,01,08,1, 11.9,1,1, -3.328, 10402.770, 273.767, 52778.623 20/11/25,23:12:05,02,08,1, 11.9,1,1, -3.328, 10402.773, 273.697, 52778.530 20/11/25,23:12:05,03,08,1, 11.9,1,1, -3.328, 10402.788, 273.770, 52778.556 20/11/25,23:12:05,04,08,1, 11.9,1,1, -3.328, 10402.736, 273.724, 52778.511 20/11/25,23:12:05,05,08,1, 11.9,1,1, -3.328, 10402.765, 273.739, 52778.539 20/11/25,23:12:05,06,08,1, 11.9,1,1, -3.328, 10402.779, 273.759, 52778.522 20/11/25,23:12:05,07,08,1, 11.9,1,1, -3.328, 10402.799, 273.781, 52778.609 20/11/25,23:12:05,08,08,1, 11.9,1,1, -3.328, 10402.808, 273.807, 52778.544 20/11/25,23:12:05,09,08,1, 11.9,1,1, -3.328, 10402.809, 273.767, 52778.529 20/11/25,23:12:05,10,08,1, 11.9,1,1, -3.328, 10402.804, 273.822, 52778.580 20/11/25,23:12:05,11,08,1, 11.9,1,1, -3.328, 10402.797, 273.818, 52778.544 20/11/25,23:12:05,12,08,1, 11.9,1,1, -3.328, 10402.799, 273.817, 52778.610 20/11/25,23:12:05,13,08,1, 11.9,1,1, -3.328, 10402.785, 273.801, 52778.569 20/11/25,23:12:05,14,08,1, 11.9,1,1, -3.328, 10402.830, 273.864, 52778.614 20/11/25,23:12:05,15,08,1, 11.9,1,1, -3.328, 10402.811, 273.805, 52778.553 20/11/25,23:12:05,16,08,1, 11.9,1,1, -3.328, 10402.788, 273.784, 52778.541 20/11/25,23:12:05,17,08,1, 11.9,1,1, -3.328, 10402.822, 273.841, 52778.567 20/11/25,23:12:05,18,08,1, 11.9,1,1, -3.328, 10402.855, 273.886, 52778.610 20/11/25,23:12:05,19,08,1, 11.9,1,1, -3.328, 10402.822, 273.839, 52778.605 20/11/25,23:12:06,00,08,1, 11.8,1,1, -3.328, 10402.817, 273.839, 52778.605 20/11/25,23:12:06,01,08,1, 11.8,1,1, -3.328, 10402.830, 273.874, 52778.535 20/11/25,23:12:06,02,08,1, 11.8,1,1, -3.328, 10402.817, 273.888, 52778.617 20/11/25,23:12:06,03,08,1, 11.8,1,1, -3.328, 10402.837, 273.853, 52778.556 20/11/25,23:12:06,04,08,1, 11.8,1,1, -3.328, 10402.823, 273.919, 52778.588 20/11/25,23:12:06,05,08,1, 11.8,1,1, -3.328, 10402.851, 273.889, 52778.563 20/11/25,23:12:06,06,08,1, 11.8,1,1, -3.328, 10402.838, 273.905, 52778.606 20/11/25,23:12:06,07,08,1, 11.8,1,1, -3.328, 10402.849, 273.937, 52778.591 20/11/25,23:12:06,08,08,1, 11.8,1,1, -3.328, 10402.824, 273.941, 52778.612 20/11/25,23:12:06,09,08,1, 11.8,1,1, -3.328, 10402.794, 273.912, 52778.592 20/11/25,23:12:06,10,08,1, 11.8,1,1, -3.328, 10402.806, 273.915, 52778.581 20/11/25,23:12:06,11,08,1, 11.8,1,1, -3.328, 10402.841, 273.955, 52778.573 20/11/25,23:12:06,12,08,1, 11.8,1,1, -3.328, 10402.803, 273.976, 52778.593 20/11/25,23:12:06,13,08,1, 11.8,1,1, -3.328, 10402.770, 273.940, 52778.539 20/11/25,23:12:06,14,08,1, 11.8,1,1, -3.328, 10402.827, 273.956, 52778.589 20/11/25,23:12:06,15,08,1, 11.8,1,1, -3.328, 10402.841, 273.999, 52778.584 20/11/25,23:12:06,16,08,1, 11.8,1,1, -3.328, 10402.794, 273.996, 52778.590 20/11/25,23:12:06,17,08,1, 11.8,1,1, -3.328, 10402.816, 273.965, 52778.561 20/11/25,23:12:06,18,08,1, 11.8,1,1, -3.328, 10402.794, 274.001, 52778.576 20/11/25,23:12:06,19,08,1, 11.8,1,1, -3.328, 10402.810, 274.021, 52778.580 20/11/25,23:12:07,00,08,1, 11.9,1,1, -3.329, 10402.808, 274.021, 52778.580 20/11/25,23:12:07,01,08,1, 11.9,1,1, -3.329, 10402.790, 274.025, 52778.577 20/11/25,23:12:07,02,08,1, 11.9,1,1, -3.329, 10402.803, 274.024, 52778.390 20/11/25,23:12:07,03,08,1, 11.9,1,1, -3.329, 10402.745, 274.074, 52778.626 20/11/25,23:12:07,04,08,1, 11.9,1,1, -3.329, 10402.751, 274.064, 52778.596 20/11/25,23:12:07,05,08,1, 11.9,1,1, -3.329, 10402.753, 274.071, 52778.599 20/11/25,23:12:07,06,08,1, 11.9,1,1, -3.329, 10402.765, 274.096, 52778.586 20/11/25,23:12:07,07,08,1, 11.9,1,1, -3.329, 10402.773, 274.119, 52778.556 20/11/25,23:12:07,08,08,1, 11.9,1,1, -3.329, 10402.750, 274.093, 52778.556 20/11/25,23:12:07,09,08,1, 11.9,1,1, -3.329, 10402.750, 274.072, 52778.540 20/11/25,23:12:07,10,08,1, 11.9,1,1, -3.329, 10402.740, 274.147, 52778.550 20/11/25,23:12:07,11,08,1, 11.9,1,1, -3.329, 10402.734, 274.111, 52778.574 20/11/25,23:12:07,12,08,1, 11.9,1,1, -3.329, 10402.754, 274.162, 52778.553 20/11/25,23:12:07,13,08,1, 11.9,1,1, -3.329, 10402.753, 274.159, 52778.603 20/11/25,23:12:07,14,08,1, 11.9,1,1, -3.329, 10402.718, 274.135, 52778.582 20/11/25,23:12:07,15,08,1, 11.9,1,1, -3.329, 10402.724, 274.116, 52778.565 20/11/25,23:12:07,16,08,1, 11.9,1,1, -3.329, 10402.751, 274.185, 52778.618 20/11/25,23:12:07,17,08,1, 11.9,1,1, -3.329, 10402.706, 274.191, 52778.582 20/11/25,23:12:07,18,08,1, 11.9,1,1, -3.329, 10402.738, 274.199, 52778.587 20/11/25,23:12:07,19,08,1, 11.9,1,1, -3.329, 10402.740, 274.224, 52778.610 20/11/25,23:12:08,00,09,1, 11.8,1,1, -3.328, 10402.733, 274.224, 52778.610 20/11/25,23:12:08,01,09,1, 11.8,1,1, -3.328, 10402.714, 274.219, 52778.584 20/11/25,23:12:08,02,09,1, 11.8,1,1, -3.328, 10402.699, 274.169, 52778.504 20/11/25,23:12:08,03,09,1, 11.8,1,1, -3.328, 10402.726, 274.258, 52778.590 20/11/25,23:12:08,04,09,1, 11.8,1,1, -3.328, 10402.718, 274.266, 52778.598 20/11/25,23:12:08,05,09,1, 11.8,1,1, -3.328, 10402.686, 274.269, 52778.574 20/11/25,23:12:08,06,09,1, 11.8,1,1, -3.328, 10402.699, 274.278, 52778.664 20/11/25,23:12:08,07,09,1, 11.8,1,1, -3.328, 10402.715, 274.251, 52778.483 20/11/25,23:12:08,08,09,1, 11.8,1,1, -3.328, 10402.670, 274.248, 52778.507 20/11/25,23:12:08,09,09,1, 11.8,1,1, -3.328, 10402.687, 274.258, 52778.549 20/11/25,23:12:08,10,09,1, 11.8,1,1, -3.328, 10402.661, 274.279, 52778.516 20/11/25,23:12:08,11,09,1, 11.8,1,1, -3.328, 10402.669, 274.312, 52778.550 20/11/25,23:12:08,12,09,1, 11.8,1,1, -3.328, 10402.684, 274.317, 52778.597 20/11/25,23:12:08,13,09,1, 11.8,1,1, -3.328, 10402.679, 274.332, 52778.568 20/11/25,23:12:08,14,09,1, 11.8,1,1, -3.328, 10402.667, 274.339, 52778.593 20/11/25,23:12:08,15,09,1, 11.8,1,1, -3.328, 10402.682, 274.313, 52778.548 20/11/25,23:12:08,16,09,1, 11.8,1,1, -3.328, 10402.691, 274.360, 52778.561 20/11/25,23:12:08,17,09,1, 11.8,1,1, -3.328, 10402.681, 274.349, 52778.567 20/11/25,23:12:08,18,09,1, 11.8,1,1, -3.328, 10402.662, 274.332, 52778.546 20/11/25,23:12:08,19,09,1, 11.8,1,1, -3.328, 10402.667, 274.352, 52778.542 20/11/25,23:12:09,00,08,1, 11.9,1,1, -3.331, 10402.666, 274.352, 52778.542 20/11/25,23:12:09,01,08,1, 11.9,1,1, -3.331, 10402.683, 274.395, 52778.574 20/11/25,23:12:09,02,08,1, 11.9,1,1, -3.331, 10402.682, 274.427, 52778.573 20/11/25,23:12:09,03,08,1, 11.9,1,1, -3.331, 10402.646, 274.406, 52778.544 20/11/25,23:12:09,04,08,1, 11.9,1,1, -3.331, 10402.666, 274.415, 52778.559 20/11/25,23:12:09,05,08,1, 11.9,1,1, -3.331, 10402.687, 274.432, 52778.575 20/11/25,23:12:09,06,08,1, 11.9,1,1, -3.331, 10402.692, 274.450, 52778.623 20/11/25,23:12:09,07,08,1, 11.9,1,1, -3.331, 10402.672, 274.423, 52778.589 20/11/25,23:12:09,08,08,1, 11.9,1,1, -3.331, 10402.675, 274.461, 52778.570 20/11/25,23:12:09,09,08,1, 11.9,1,1, -3.331, 10402.650, 274.454, 52778.557 20/11/25,23:12:09,10,08,1, 11.9,1,1, -3.331, 10402.629, 274.444, 52778.551 20/11/25,23:12:09,11,08,1, 11.9,1,1, -3.331, 10402.631, 274.445, 52778.549 20/11/25,23:12:09,12,08,1, 11.9,1,1, -3.331, 10402.662, 274.517, 52778.565 20/11/25,23:12:09,13,08,1, 11.9,1,1, -3.331, 10402.652, 274.510, 52778.570 20/11/25,23:12:09,14,08,1, 11.9,1,1, -3.331, 10402.616, 274.504, 52778.556 20/11/25,23:12:09,15,08,1, 11.9,1,1, -3.331, 10402.640, 274.549, 52778.582 20/11/25,23:12:09,16,08,1, 11.9,1,1, -3.331, 10402.645, 274.531, 52778.556 20/11/25,23:12:09,17,08,1, 11.9,1,1, -3.331, 10402.612, 274.493, 52778.530 20/11/25,23:12:09,18,08,1, 11.9,1,1, -3.331, 10402.659, 274.589, 52778.566 20/11/25,23:12:09,19,08,1, 11.9,1,1, -3.331, 10402.621, 274.512, 52778.529 20/11/25,23:12:10,00,08,1, 11.8,1,1, -3.327, 10402.616, 274.512, 52778.529 20/11/25,23:12:10,01,08,1, 11.8,1,1, -3.327, 10402.637, 274.539, 52778.541 20/11/25,23:12:10,02,08,1, 11.8,1,1, -3.327, 10402.627, 274.594, 52778.550 20/11/25,23:12:10,03,08,1, 11.8,1,1, -3.327, 10402.637, 274.575, 52778.575 20/11/25,23:12:10,04,08,1, 11.8,1,1, -3.327, 10402.637, 274.560, 52778.510 20/11/25,23:12:10,05,08,1, 11.8,1,1, -3.327, 10402.624, 274.598, 52778.547 20/11/25,23:12:10,06,08,1, 11.8,1,1, -3.327, 10402.636, 274.618, 52778.538 20/11/25,23:12:10,07,08,1, 11.8,1,1, -3.327, 10402.618, 274.632, 52778.580 20/11/25,23:12:10,08,08,1, 11.8,1,1, -3.327, 10402.632, 274.649, 52778.570 20/11/25,23:12:10,09,08,1, 11.8,1,1, -3.327, 10402.633, 274.623, 52778.586 20/11/25,23:12:10,10,08,1, 11.8,1,1, -3.327, 10402.629, 274.638, 52778.583 20/11/25,23:12:10,11,08,1, 11.8,1,1, -3.327, 10402.609, 274.629, 52778.519 20/11/25,23:12:10,12,08,1, 11.8,1,1, -3.327, 10402.623, 274.672, 52778.549 20/11/25,23:12:10,13,08,1, 11.8,1,1, -3.327, 10402.640, 274.674, 52778.564 20/11/25,23:12:10,14,08,1, 11.8,1,1, -3.327, 10402.627, 274.634, 52778.541 20/11/25,23:12:10,15,08,1, 11.8,1,1, -3.327, 10402.618, 274.668, 52778.541 20/11/25,23:12:10,16,08,1, 11.8,1,1, -3.327, 10402.641, 274.712, 52778.566 20/11/25,23:12:10,17,08,1, 11.8,1,1, -3.327, 10402.625, 274.725, 52778.548 20/11/25,23:12:10,18,08,1, 11.8,1,1, -3.327, 10402.630, 274.701, 52778.539 20/11/25,23:12:10,19,08,1, 11.8,1,1, -3.327, 10402.613, 274.732, 52778.574 20/11/25,23:12:11,00,09,1, 11.8,1,1, -3.327, 10402.608, 274.732, 52778.574 20/11/25,23:12:11,01,09,1, 11.8,1,1, -3.327, 10402.656, 274.768, 52778.590 20/11/25,23:12:11,02,09,1, 11.8,1,1, -3.327, 10402.633, 274.770, 52778.565 20/11/25,23:12:11,03,09,1, 11.8,1,1, -3.327, 10402.645, 274.779, 52778.542 20/11/25,23:12:11,04,09,1, 11.8,1,1, -3.327, 10402.664, 274.790, 52778.547 20/11/25,23:12:11,05,09,1, 11.8,1,1, -3.327, 10402.645, 274.798, 52778.568 20/11/25,23:12:11,06,09,1, 11.8,1,1, -3.327, 10402.635, 274.752, 52778.513 20/11/25,23:12:11,07,09,1, 11.8,1,1, -3.327, 10402.684, 274.839, 52778.573 20/11/25,23:12:11,08,09,1, 11.8,1,1, -3.327, 10402.626, 274.805, 52778.541 20/11/25,23:12:11,09,09,1, 11.8,1,1, -3.327, 10402.685, 274.854, 52778.579 20/11/25,23:12:11,10,09,1, 11.8,1,1, -3.327, 10402.656, 274.848, 52778.570 20/11/25,23:12:11,11,09,1, 11.8,1,1, -3.327, 10402.663, 274.839, 52778.525 20/11/25,23:12:11,12,09,1, 11.8,1,1, -3.327, 10402.650, 274.851, 52778.501 20/11/25,23:12:11,13,09,1, 11.8,1,1, -3.327, 10402.673, 274.886, 52778.570 20/11/25,23:12:11,14,09,1, 11.8,1,1, -3.327, 10402.675, 274.895, 52778.549 20/11/25,23:12:11,15,09,1, 11.8,1,1, -3.327, 10402.659, 274.877, 52778.537 20/11/25,23:12:11,16,09,1, 11.8,1,1, -3.327, 10402.656, 274.851, 52778.486 20/11/25,23:12:11,17,09,1, 11.8,1,1, -3.327, 10402.695, 274.884, 52778.542 20/11/25,23:12:11,18,09,1, 11.8,1,1, -3.327, 10402.669, 274.903, 52778.579 20/11/25,23:12:11,19,09,1, 11.8,1,1, -3.327, 10402.685, 274.937, 52778.554 20/11/25,23:12:12,00,09,1, 11.9,1,1, -3.326, 10402.683, 274.937, 52778.554 20/11/25,23:12:12,01,09,1, 11.9,1,1, -3.326, 10402.678, 274.928, 52778.542 20/11/25,23:12:12,02,09,1, 11.9,1,1, -3.326, 10402.673, 274.933, 52778.568 20/11/25,23:12:12,03,09,1, 11.9,1,1, -3.326, 10402.705, 274.998, 52778.602 20/11/25,23:12:12,04,09,1, 11.9,1,1, -3.326, 10402.687, 274.942, 52778.556 20/11/25,23:12:12,05,09,1, 11.9,1,1, -3.326, 10402.672, 274.965, 52778.523 20/11/25,23:12:12,06,09,1, 11.9,1,1, -3.326, 10402.725, 275.040, 52778.612 20/11/25,23:12:12,07,09,1, 11.9,1,1, -3.326, 10402.688, 275.029, 52778.558 20/11/25,23:12:12,08,09,1, 11.9,1,1, -3.326, 10402.691, 274.975, 52778.579 20/11/25,23:12:12,09,09,1, 11.9,1,1, -3.326, 10402.693, 275.006, 52778.602 20/11/25,23:12:12,10,09,1, 11.9,1,1, -3.326, 10402.698, 275.016, 52778.568 20/11/25,23:12:12,11,09,1, 11.9,1,1, -3.326, 10402.704, 275.026, 52778.565 20/11/25,23:12:12,12,09,1, 11.9,1,1, -3.326, 10402.712, 275.081, 52778.777 20/11/25,23:12:12,13,09,1, 11.9,1,1, -3.326, 10402.738, 275.092, 52778.564 20/11/25,23:12:12,14,09,1, 11.9,1,1, -3.326, 10402.695, 275.068, 52778.699 20/11/25,23:12:12,15,09,1, 11.9,1,1, -3.326, 10402.720, 275.105, 52778.574 20/11/25,23:12:12,16,09,1, 11.9,1,1, -3.326, 10402.693, 275.076, 52778.562 20/11/25,23:12:12,17,09,1, 11.9,1,1, -3.326, 10402.690, 275.066, 52778.568 20/11/25,23:12:12,18,09,1, 11.9,1,1, -3.326, 10402.731, 275.114, 52778.562 20/11/25,23:12:12,19,09,1, 11.9,1,1, -3.326, 10402.732, 275.150, 52778.581 20/11/25,23:12:13,00,09,1, 11.9,1,1, -3.330, 10402.725, 275.150, 52778.581 20/11/25,23:12:13,01,09,1, 11.9,1,1, -3.330, 10402.711, 275.104, 52778.551 20/11/25,23:12:13,02,09,1, 11.9,1,1, -3.330, 10402.742, 275.150, 52778.592 20/11/25,23:12:13,03,09,1, 11.9,1,1, -3.330, 10402.714, 275.144, 52778.565 20/11/25,23:12:13,04,09,1, 11.9,1,1, -3.330, 10402.733, 275.136, 52778.567 20/11/25,23:12:13,05,09,1, 11.9,1,1, -3.330, 10402.722, 275.135, 52778.551 20/11/25,23:12:13,06,09,1, 11.9,1,1, -3.330, 10402.750, 275.189, 52778.590 20/11/25,23:12:13,07,09,1, 11.9,1,1, -3.330, 10402.738, 275.212, 52778.596 20/11/25,23:12:13,08,09,1, 11.9,1,1, -3.330, 10402.738, 275.191, 52778.603 20/11/25,23:12:13,09,09,1, 11.9,1,1, -3.330, 10402.759, 275.249, 52778.584 20/11/25,23:12:13,10,09,1, 11.9,1,1, -3.330, 10402.782, 275.255, 52778.650 20/11/25,23:12:13,11,09,1, 11.9,1,1, -3.330, 10402.759, 275.263, 52778.605 20/11/25,23:12:13,12,09,1, 11.9,1,1, -3.330, 10402.750, 275.236, 52778.567 20/11/25,23:12:13,13,09,1, 11.9,1,1, -3.330, 10402.767, 275.257, 52778.612 20/11/25,23:12:13,14,09,1, 11.9,1,1, -3.330, 10402.780, 275.305, 52778.616 20/11/25,23:12:13,15,09,1, 11.9,1,1, -3.330, 10402.777, 275.284, 52778.633 20/11/25,23:12:13,16,09,1, 11.9,1,1, -3.330, 10402.769, 275.284, 52778.633 20/11/25,23:12:13,17,09,1, 11.9,1,1, -3.330, 10402.755, 275.288, 52778.630 20/11/25,23:12:13,18,09,1, 11.9,1,1, -3.330, 10402.769, 275.326, 52778.586 20/11/25,23:12:13,19,09,1, 11.9,1,1, -3.330, 10402.784, 275.328, 52778.618 20/11/25,23:12:14,00,09,1, 11.8,1,1, -3.326, 10402.783, 275.328, 52778.618 20/11/25,23:12:14,01,09,1, 11.8,1,1, -3.326, 10402.780, 275.332, 52778.629 20/11/25,23:12:14,02,09,1, 11.8,1,1, -3.326, 10402.795, 275.401, 52778.670 20/11/25,23:12:14,03,09,1, 11.8,1,1, -3.326, 10402.806, 275.399, 52778.705 20/11/25,23:12:14,04,09,1, 11.8,1,1, -3.326, 10402.789, 275.394, 52778.648 20/11/25,23:12:14,05,09,1, 11.8,1,1, -3.326, 10402.805, 275.420, 52778.708 20/11/25,23:12:14,06,09,1, 11.8,1,1, -3.326, 10402.839, 275.419, 52778.670 20/11/25,23:12:14,07,09,1, 11.8,1,1, -3.326, 10402.815, 275.431, 52778.649 20/11/25,23:12:14,08,09,1, 11.8,1,1, -3.326, 10402.803, 275.415, 52778.651 20/11/25,23:12:14,09,09,1, 11.8,1,1, -3.326, 10402.820, 275.477, 52778.681 20/11/25,23:12:14,10,09,1, 11.8,1,1, -3.326, 10402.824, 275.468, 52778.675 20/11/25,23:12:14,11,09,1, 11.8,1,1, -3.326, 10402.804, 275.474, 52778.700 20/11/25,23:12:14,12,09,1, 11.8,1,1, -3.326, 10402.850, 275.494, 52778.684 20/11/25,23:12:14,13,09,1, 11.8,1,1, -3.326, 10402.818, 275.460, 52778.621 20/11/25,23:12:14,14,09,1, 11.8,1,1, -3.326, 10402.827, 275.492, 52778.669 20/11/25,23:12:14,15,09,1, 11.8,1,1, -3.326, 10402.847, 275.522, 52778.698 20/11/25,23:12:14,16,09,1, 11.8,1,1, -3.326, 10402.825, 275.475, 52778.681 20/11/25,23:12:14,17,09,1, 11.8,1,1, -3.326, 10402.842, 275.536, 52778.707 20/11/25,23:12:14,18,09,1, 11.8,1,1, -3.326, 10402.859, 275.567, 52778.753 20/11/25,23:12:14,19,09,1, 11.8,1,1, -3.326, 10402.846, 275.499, 52778.701 20/11/25,23:12:15,00,09,1, 11.9,1,1, -3.328, 10402.842, 275.499, 52778.701 20/11/25,23:12:15,01,09,1, 11.9,1,1, -3.328, 10402.882, 275.504, 52778.643 20/11/25,23:12:15,02,09,1, 11.9,1,1, -3.328, 10402.885, 275.559, 52778.706 20/11/25,23:12:15,03,09,1, 11.9,1,1, -3.328, 10402.885, 275.579, 52778.697 20/11/25,23:12:15,04,09,1, 11.9,1,1, -3.328, 10402.884, 275.554, 52778.710 20/11/25,23:12:15,05,09,1, 11.9,1,1, -3.328, 10402.878, 275.595, 52778.720 20/11/25,23:12:15,06,09,1, 11.9,1,1, -3.328, 10402.884, 275.591, 52778.740 20/11/25,23:12:15,07,09,1, 11.9,1,1, -3.328, 10402.903, 275.612, 52778.718 20/11/25,23:12:15,08,09,1, 11.9,1,1, -3.328, 10402.887, 275.595, 52778.408 20/11/25,23:12:15,09,09,1, 11.9,1,1, -3.328, 10402.868, 275.648, 52778.731 20/11/25,23:12:15,10,09,1, 11.9,1,1, -3.328, 10402.875, 275.627, 52778.733 20/11/25,23:12:15,11,09,1, 11.9,1,1, -3.328, 10402.895, 275.686, 52778.756 20/11/25,23:12:15,12,09,1, 11.9,1,1, -3.328, 10402.894, 275.623, 52778.690 20/11/25,23:12:15,13,09,1, 11.9,1,1, -3.328, 10402.924, 275.653, 52778.717 20/11/25,23:12:15,14,09,1, 11.9,1,1, -3.328, 10402.919, 275.711, 52778.707 20/11/25,23:12:15,15,09,1, 11.9,1,1, -3.328, 10402.939, 275.688, 52778.626 20/11/25,23:12:15,16,09,1, 11.9,1,1, -3.328, 10402.933, 275.707, 52778.771 20/11/25,23:12:15,17,09,1, 11.9,1,1, -3.328, 10402.964, 275.749, 52778.791 20/11/25,23:12:15,18,09,1, 11.9,1,1, -3.328, 10402.958, 275.739, 52778.732 20/11/25,23:12:15,19,09,1, 11.9,1,1, -3.328, 10402.976, 275.778, 52778.769 20/11/25,23:12:16,00,09,1, 11.9,1,1, -3.327, 10402.975, 275.778, 52778.769 20/11/25,23:12:16,01,09,1, 11.9,1,1, -3.327, 10402.963, 275.783, 52778.728 20/11/25,23:12:16,02,09,1, 11.9,1,1, -3.327, 10403.028, 275.789, 52778.810 20/11/25,23:12:16,03,09,1, 11.9,1,1, -3.327, 10403.004, 275.759, 52778.712 20/11/25,23:12:16,04,09,1, 11.9,1,1, -3.327, 10403.028, 275.810, 52778.768 20/11/25,23:12:16,05,09,1, 11.9,1,1, -3.327, 10403.019, 275.830, 52778.781 20/11/25,23:12:16,06,09,1, 11.9,1,1, -3.327, 10403.047, 275.871, 52778.806 20/11/25,23:12:16,07,09,1, 11.9,1,1, -3.327, 10403.034, 275.866, 52778.854 20/11/25,23:12:16,08,09,1, 11.9,1,1, -3.327, 10403.011, 275.839, 52778.778 20/11/25,23:12:16,09,09,1, 11.9,1,1, -3.327, 10403.023, 275.819, 52778.749 20/11/25,23:12:16,10,09,1, 11.9,1,1, -3.327, 10403.041, 275.862, 52778.824 20/11/25,23:12:16,11,09,1, 11.9,1,1, -3.327, 10403.036, 275.859, 52778.764 20/11/25,23:12:16,12,09,1, 11.9,1,1, -3.327, 10403.041, 275.872, 52778.790 20/11/25,23:12:16,13,09,1, 11.9,1,1, -3.327, 10403.064, 275.934, 52778.761 20/11/25,23:12:16,14,09,1, 11.9,1,1, -3.327, 10403.049, 275.906, 52778.768 20/11/25,23:12:16,15,09,1, 11.9,1,1, -3.327, 10403.093, 275.971, 52778.799 20/11/25,23:12:16,16,09,1, 11.9,1,1, -3.327, 10403.075, 275.924, 52778.767 20/11/25,23:12:16,17,09,1, 11.9,1,1, -3.327, 10403.086, 275.930, 52778.796 20/11/25,23:12:16,18,09,1, 11.9,1,1, -3.327, 10403.090, 275.931, 52778.806 20/11/25,23:12:16,19,09,1, 11.9,1,1, -3.327, 10403.080, 275.979, 52778.782 20/11/25,23:12:17,00,09,1, 11.8,1,1, -3.329, 10403.075, 275.979, 52778.782 20/11/25,23:12:17,01,09,1, 11.8,1,1, -3.329, 10403.116, 276.006, 52778.843 20/11/25,23:12:17,02,09,1, 11.8,1,1, -3.329, 10403.121, 276.053, 52778.794 20/11/25,23:12:17,03,09,1, 11.8,1,1, -3.329, 10403.112, 276.026, 52778.792 20/11/25,23:12:17,04,09,1, 11.8,1,1, -3.329, 10403.091, 276.012, 52778.756 20/11/25,23:12:17,05,09,1, 11.8,1,1, -3.329, 10403.109, 276.008, 52778.808 20/11/25,23:12:17,06,09,1, 11.8,1,1, -3.329, 10403.109, 276.062, 52778.814 20/11/25,23:12:17,07,09,1, 11.8,1,1, -3.329, 10403.139, 276.036, 52778.764 20/11/25,23:12:17,08,09,1, 11.8,1,1, -3.329, 10403.168, 276.141, 52778.882 20/11/25,23:12:17,09,09,1, 11.8,1,1, -3.329, 10403.152, 276.055, 52778.778 20/11/25,23:12:17,10,09,1, 11.8,1,1, -3.329, 10403.170, 276.113, 52778.818 20/11/25,23:12:17,11,09,1, 11.8,1,1, -3.329, 10403.196, 276.126, 52778.875 20/11/25,23:12:17,12,09,1, 11.8,1,1, -3.329, 10403.183, 276.105, 52778.784 20/11/25,23:12:17,13,09,1, 11.8,1,1, -3.329, 10403.190, 276.166, 52778.851 20/11/25,23:12:17,14,09,1, 11.8,1,1, -3.329, 10403.214, 276.123, 52778.845 20/11/25,23:12:17,15,09,1, 11.8,1,1, -3.329, 10403.185, 276.141, 52778.682 20/11/25,23:12:17,16,09,1, 11.8,1,1, -3.329, 10403.203, 276.150, 52778.948 20/11/25,23:12:17,17,09,1, 11.8,1,1, -3.329, 10403.256, 276.205, 52778.927 20/11/25,23:12:17,18,09,1, 11.8,1,1, -3.329, 10403.269, 276.192, 52778.883 20/11/25,23:12:17,19,09,1, 11.8,1,1, -3.329, 10403.270, 276.248, 52778.935 20/11/25,23:12:18,00,09,1, 11.9,1,1, -3.325, 10403.267, 276.248, 52778.935 20/11/25,23:12:18,01,09,1, 11.9,1,1, -3.325, 10403.265, 276.214, 52778.901 20/11/25,23:12:18,02,09,1, 11.9,1,1, -3.325, 10403.312, 276.276, 52778.911 20/11/25,23:12:18,03,09,1, 11.9,1,1, -3.325, 10403.288, 276.272, 52778.931 20/11/25,23:12:18,04,09,1, 11.9,1,1, -3.325, 10403.319, 276.276, 52778.921 20/11/25,23:12:18,05,09,1, 11.9,1,1, -3.325, 10403.346, 276.252, 52778.892 20/11/25,23:12:18,06,09,1, 11.9,1,1, -3.325, 10403.334, 276.277, 52778.878 20/11/25,23:12:18,07,09,1, 11.9,1,1, -3.325, 10403.351, 276.275, 52778.911 20/11/25,23:12:18,08,09,1, 11.9,1,1, -3.325, 10403.355, 276.336, 52778.932 20/11/25,23:12:18,09,09,1, 11.9,1,1, -3.325, 10403.365, 276.310, 52778.941 20/11/25,23:12:18,10,09,1, 11.9,1,1, -3.325, 10403.368, 276.314, 52778.861 20/11/25,23:12:18,11,09,1, 11.9,1,1, -3.325, 10403.389, 276.310, 52778.883 20/11/25,23:12:18,12,09,1, 11.9,1,1, -3.325, 10403.402, 276.360, 52778.931 20/11/25,23:12:18,13,09,1, 11.9,1,1, -3.325, 10403.412, 276.360, 52778.926 20/11/25,23:12:18,14,09,1, 11.9,1,1, -3.325, 10403.429, 276.365, 52778.923 20/11/25,23:12:18,15,09,1, 11.9,1,1, -3.325, 10403.445, 276.412, 52778.978 20/11/25,23:12:18,16,09,1, 11.9,1,1, -3.325, 10403.471, 276.427, 52778.967 20/11/25,23:12:18,17,09,1, 11.9,1,1, -3.325, 10403.444, 276.367, 52778.944 20/11/25,23:12:18,18,09,1, 11.9,1,1, -3.325, 10403.466, 276.386, 52778.889 20/11/25,23:12:18,19,09,1, 11.9,1,1, -3.325, 10403.511, 276.442, 52778.963 20/11/25,23:12:19,00,09,1, 11.8,1,1, -3.330, 10403.509, 276.442, 52778.963 20/11/25,23:12:19,01,09,1, 11.8,1,1, -3.330, 10403.528, 276.464, 52779.015 20/11/25,23:12:19,02,09,1, 11.8,1,1, -3.330, 10403.519, 276.438, 52778.920 20/11/25,23:12:19,03,09,1, 11.8,1,1, -3.330, 10403.539, 276.474, 52778.951 20/11/25,23:12:19,04,09,1, 11.8,1,1, -3.330, 10403.550, 276.483, 52778.993 20/11/25,23:12:19,05,09,1, 11.8,1,1, -3.330, 10403.575, 276.447, 52778.972 20/11/25,23:12:19,06,09,1, 11.8,1,1, -3.330, 10403.570, 276.519, 52779.057 20/11/25,23:12:19,07,09,1, 11.8,1,1, -3.330, 10403.592, 276.502, 52779.005 20/11/25,23:12:19,08,09,1, 11.8,1,1, -3.330, 10403.607, 276.566, 52779.007 20/11/25,23:12:19,09,09,1, 11.8,1,1, -3.330, 10403.608, 276.540, 52778.980 20/11/25,23:12:19,10,09,1, 11.8,1,1, -3.330, 10403.628, 276.532, 52778.971 20/11/25,23:12:19,11,09,1, 11.8,1,1, -3.330, 10403.649, 276.520, 52778.983 20/11/25,23:12:19,12,09,1, 11.8,1,1, -3.330, 10403.655, 276.588, 52779.038 20/11/25,23:12:19,13,09,1, 11.8,1,1, -3.330, 10403.670, 276.570, 52779.010 20/11/25,23:12:19,14,09,1, 11.8,1,1, -3.330, 10403.687, 276.565, 52778.987 20/11/25,23:12:19,15,09,1, 11.8,1,1, -3.330, 10403.671, 276.542, 52778.967 20/11/25,23:12:19,16,09,1, 11.8,1,1, -3.330, 10403.678, 276.582, 52778.975 20/11/25,23:12:19,17,09,1, 11.8,1,1, -3.330, 10403.721, 276.645, 52779.030 20/11/25,23:12:19,18,09,1, 11.8,1,1, -3.330, 10403.699, 276.602, 52778.972 20/11/25,23:12:19,19,09,1, 11.8,1,1, -3.330, 10403.740, 276.610, 52778.995 20/11/25,23:12:20,00,09,1, 11.8,1,1, -3.325, 10403.734, 276.610, 52778.995 20/11/25,23:12:20,01,09,1, 11.8,1,1, -3.325, 10403.736, 276.645, 52779.004 20/11/25,23:12:20,02,09,1, 11.8,1,1, -3.325, 10403.764, 276.634, 52779.006 20/11/25,23:12:20,03,09,1, 11.8,1,1, -3.325, 10403.814, 276.701, 52779.092 20/11/25,23:12:20,04,09,1, 11.8,1,1, -3.325, 10403.813, 276.730, 52779.126 20/11/25,23:12:20,05,09,1, 11.8,1,1, -3.325, 10403.823, 276.692, 52779.116 20/11/25,23:12:20,06,09,1, 11.8,1,1, -3.325, 10403.811, 276.699, 52779.058 20/11/25,23:12:20,07,09,1, 11.8,1,1, -3.325, 10403.857, 276.728, 52778.852 20/11/25,23:12:20,08,09,1, 11.8,1,1, -3.325, 10403.852, 276.698, 52779.254 20/11/25,23:12:20,09,09,1, 11.8,1,1, -3.325, 10403.878, 276.726, 52779.179 20/11/25,23:12:20,10,09,1, 11.8,1,1, -3.325, 10403.868, 276.750, 52779.115 20/11/25,23:12:20,11,09,1, 11.8,1,1, -3.325, 10403.883, 276.751, 52779.139 20/11/25,23:12:20,12,09,1, 11.8,1,1, -3.325, 10403.882, 276.777, 52779.182 20/11/25,23:12:20,13,09,1, 11.8,1,1, -3.325, 10403.891, 276.782, 52779.158 20/11/25,23:12:20,14,09,1, 11.8,1,1, -3.325, 10403.930, 276.792, 52779.144 20/11/25,23:12:20,15,09,1, 11.8,1,1, -3.325, 10403.928, 276.773, 52779.154 20/11/25,23:12:20,16,09,1, 11.8,1,1, -3.325, 10403.907, 276.796, 52779.007 20/11/25,23:12:20,17,09,1, 11.8,1,1, -3.325, 10403.994, 276.852, 52779.271 20/11/25,23:12:20,18,09,1, 11.8,1,1, -3.325, 10403.954, 276.808, 52779.143 20/11/25,23:12:20,19,09,1, 11.8,1,1, -3.325, 10403.972, 276.867, 52779.132 20/11/25,23:12:21,00,09,1, 11.9,1,1, -3.328, 10403.968, 276.867, 52779.132 20/11/25,23:12:21,01,09,1, 11.9,1,1, -3.328, 10403.994, 276.859, 52779.180 20/11/25,23:12:21,02,09,1, 11.9,1,1, -3.328, 10403.989, 276.887, 52779.181 20/11/25,23:12:21,03,09,1, 11.9,1,1, -3.328, 10403.999, 276.911, 52779.161 20/11/25,23:12:21,04,09,1, 11.9,1,1, -3.328, 10404.014, 276.932, 52779.196 20/11/25,23:12:21,05,09,1, 11.9,1,1, -3.328, 10403.995, 276.907, 52779.157 20/11/25,23:12:21,06,09,1, 11.9,1,1, -3.328, 10404.010, 276.943, 52779.191 20/11/25,23:12:21,07,09,1, 11.9,1,1, -3.328, 10404.056, 276.943, 52779.199 20/11/25,23:12:21,08,09,1, 11.9,1,1, -3.328, 10404.036, 277.008, 52779.213 20/11/25,23:12:21,09,09,1, 11.9,1,1, -3.328, 10404.046, 276.986, 52779.214 20/11/25,23:12:21,10,09,1, 11.9,1,1, -3.328, 10404.083, 276.980, 52779.175 20/11/25,23:12:21,11,09,1, 11.9,1,1, -3.328, 10404.092, 277.009, 52779.211 20/11/25,23:12:21,12,09,1, 11.9,1,1, -3.328, 10404.072, 276.991, 52779.160 20/11/25,23:12:21,13,09,1, 11.9,1,1, -3.328, 10404.075, 277.031, 52779.222 20/11/25,23:12:21,14,09,1, 11.9,1,1, -3.328, 10404.111, 277.033, 52779.236 20/11/25,23:12:21,15,09,1, 11.9,1,1, -3.328, 10404.095, 277.030, 52779.204 20/11/25,23:12:21,16,09,1, 11.9,1,1, -3.328, 10404.129, 277.040, 52779.200 20/11/25,23:12:21,17,09,1, 11.9,1,1, -3.328, 10404.140, 277.070, 52779.244 20/11/25,23:12:21,18,09,1, 11.9,1,1, -3.328, 10404.135, 277.057, 52779.235 20/11/25,23:12:21,19,09,1, 11.9,1,1, -3.328, 10404.166, 277.098, 52779.237 20/11/25,23:12:22,00,09,1, 11.9,1,1, -3.329, 10404.160, 277.098, 52779.237 20/11/25,23:12:22,01,09,1, 11.9,1,1, -3.329, 10404.143, 277.085, 52779.231 20/11/25,23:12:22,02,09,1, 11.9,1,1, -3.329, 10404.209, 277.112, 52779.283 20/11/25,23:12:22,03,09,1, 11.9,1,1, -3.329, 10404.190, 277.154, 52779.239 20/11/25,23:12:22,04,09,1, 11.9,1,1, -3.329, 10404.201, 277.147, 52779.257 20/11/25,23:12:22,05,09,1, 11.9,1,1, -3.329, 10404.223, 277.158, 52779.315 20/11/25,23:12:22,06,09,1, 11.9,1,1, -3.329, 10404.222, 277.157, 52779.271 20/11/25,23:12:22,07,09,1, 11.9,1,1, -3.329, 10404.212, 277.182, 52779.268 20/11/25,23:12:22,08,09,1, 11.9,1,1, -3.329, 10404.211, 277.205, 52779.560 20/11/25,23:12:22,09,09,1, 11.9,1,1, -3.329, 10404.306, 277.192, 52779.286 20/11/25,23:12:22,10,09,1, 11.9,1,1, -3.329, 10404.268, 277.190, 52779.209 20/11/25,23:12:22,11,09,1, 11.9,1,1, -3.329, 10404.267, 277.229, 52779.217 20/11/25,23:12:22,12,09,1, 11.9,1,1, -3.329, 10404.278, 277.227, 52779.258 20/11/25,23:12:22,13,09,1, 11.9,1,1, -3.329, 10404.268, 277.228, 52779.305 20/11/25,23:12:22,14,09,1, 11.9,1,1, -3.329, 10404.265, 277.222, 52779.238 20/11/25,23:12:22,15,09,1, 11.9,1,1, -3.329, 10404.297, 277.260, 52779.271 20/11/25,23:12:22,16,09,1, 11.9,1,1, -3.329, 10404.307, 277.256, 52779.292 20/11/25,23:12:22,17,09,1, 11.9,1,1, -3.329, 10404.305, 277.242, 52779.244 20/11/25,23:12:22,18,09,1, 11.9,1,1, -3.329, 10404.312, 277.295, 52779.300 20/11/25,23:12:22,19,09,1, 11.9,1,1, -3.329, 10404.317, 277.263, 52779.246 20/11/25,23:12:23,00,09,1, 11.8,1,1, -3.332, 10404.310, 277.263, 52779.246 20/11/25,23:12:23,01,09,1, 11.8,1,1, -3.332, 10404.322, 277.300, 52779.300 20/11/25,23:12:23,02,09,1, 11.8,1,1, -3.332, 10404.350, 277.321, 52779.277 20/11/25,23:12:23,03,09,1, 11.8,1,1, -3.332, 10404.344, 277.322, 52779.262 20/11/25,23:12:23,04,09,1, 11.8,1,1, -3.332, 10404.370, 277.337, 52779.294 20/11/25,23:12:23,05,09,1, 11.8,1,1, -3.332, 10404.370, 277.328, 52779.322 20/11/25,23:12:23,06,09,1, 11.8,1,1, -3.332, 10404.379, 277.368, 52779.317 20/11/25,23:12:23,07,09,1, 11.8,1,1, -3.332, 10404.410, 277.371, 52779.312 20/11/25,23:12:23,08,09,1, 11.8,1,1, -3.332, 10404.421, 277.374, 52779.333 20/11/25,23:12:23,09,09,1, 11.8,1,1, -3.332, 10404.415, 277.353, 52779.275 20/11/25,23:12:23,10,09,1, 11.8,1,1, -3.332, 10404.419, 277.416, 52779.359 20/11/25,23:12:23,11,09,1, 11.8,1,1, -3.332, 10404.427, 277.382, 52779.338 20/11/25,23:12:23,12,09,1, 11.8,1,1, -3.332, 10404.446, 277.386, 52779.338 20/11/25,23:12:23,13,09,1, 11.8,1,1, -3.332, 10404.457, 277.423, 52779.334 20/11/25,23:12:23,14,09,1, 11.8,1,1, -3.332, 10404.457, 277.422, 52779.329 20/11/25,23:12:23,15,09,1, 11.8,1,1, -3.332, 10404.458, 277.408, 52779.335 20/11/25,23:12:23,16,09,1, 11.8,1,1, -3.332, 10404.491, 277.448, 52779.345 20/11/25,23:12:23,17,09,1, 11.8,1,1, -3.332, 10404.485, 277.461, 52779.346 20/11/25,23:12:23,18,09,1, 11.8,1,1, -3.332, 10404.503, 277.462, 52779.391 20/11/25,23:12:23,19,09,1, 11.8,1,1, -3.332, 10404.489, 277.456, 52779.332 20/11/25,23:12:24,00,09,1, 11.9,1,1, -3.329, 10404.485, 277.456, 52779.332 20/11/25,23:12:24,01,09,1, 11.9,1,1, -3.329, 10404.519, 277.485, 52779.495 20/11/25,23:12:24,02,09,1, 11.9,1,1, -3.329, 10404.541, 277.490, 52779.282 20/11/25,23:12:24,03,09,1, 11.9,1,1, -3.329, 10404.529, 277.496, 52779.341 20/11/25,23:12:24,04,09,1, 11.9,1,1, -3.329, 10404.549, 277.489, 52779.213 20/11/25,23:12:24,05,09,1, 11.9,1,1, -3.329, 10404.616, 277.501, 52779.403 20/11/25,23:12:24,06,09,1, 11.9,1,1, -3.329, 10404.593, 277.501, 52779.317 20/11/25,23:12:24,07,09,1, 11.9,1,1, -3.329, 10404.604, 277.522, 52779.383 20/11/25,23:12:24,08,09,1, 11.9,1,1, -3.329, 10404.620, 277.530, 52779.381 20/11/25,23:12:24,09,09,1, 11.9,1,1, -3.329, 10404.619, 277.543, 52779.397 20/11/25,23:12:24,10,09,1, 11.9,1,1, -3.329, 10404.639, 277.543, 52779.354 20/11/25,23:12:24,11,09,1, 11.9,1,1, -3.329, 10404.635, 277.563, 52779.364 20/11/25,23:12:24,12,09,1, 11.9,1,1, -3.329, 10404.662, 277.572, 52779.355 20/11/25,23:12:24,13,09,1, 11.9,1,1, -3.329, 10404.667, 277.622, 52779.385 20/11/25,23:12:24,14,09,1, 11.9,1,1, -3.329, 10404.665, 277.577, 52779.409 20/11/25,23:12:24,15,09,1, 11.9,1,1, -3.329, 10404.693, 277.601, 52779.449 20/11/25,23:12:24,16,09,1, 11.9,1,1, -3.329, 10404.707, 277.601, 52779.413 20/11/25,23:12:24,17,09,1, 11.9,1,1, -3.329, 10404.732, 277.630, 52779.477 20/11/25,23:12:24,18,09,1, 11.9,1,1, -3.329, 10404.742, 277.617, 52779.448 20/11/25,23:12:24,19,09,1, 11.9,1,1, -3.329, 10404.770, 277.590, 52779.376 20/11/25,23:12:25,00,09,1, 11.8,1,1, -3.326, 10404.769, 277.590, 52779.376 20/11/25,23:12:25,01,09,1, 11.8,1,1, -3.326, 10404.781, 277.642, 52779.388 20/11/25,23:12:25,02,09,1, 11.8,1,1, -3.326, 10404.797, 277.609, 52779.376 20/11/25,23:12:25,03,09,1, 11.8,1,1, -3.326, 10404.798, 277.641, 52779.354 20/11/25,23:12:25,04,09,1, 11.8,1,1, -3.326, 10404.797, 277.626, 52779.358 20/11/25,23:12:25,05,09,1, 11.8,1,1, -3.326, 10404.831, 277.688, 52779.391 20/11/25,23:12:25,06,09,1, 11.8,1,1, -3.326, 10404.820, 277.657, 52779.404 20/11/25,23:12:25,07,09,1, 11.8,1,1, -3.326, 10404.857, 277.704, 52779.409 20/11/25,23:12:25,08,09,1, 11.8,1,1, -3.326, 10404.863, 277.677, 52779.369 20/11/25,23:12:25,09,09,1, 11.8,1,1, -3.326, 10404.861, 277.650, 52779.335 20/11/25,23:12:25,10,09,1, 11.8,1,1, -3.326, 10404.873, 277.694, 52779.397 20/11/25,23:12:25,11,09,1, 11.8,1,1, -3.326, 10404.876, 277.670, 52779.347 20/11/25,23:12:25,12,09,1, 11.8,1,1, -3.326, 10404.881, 277.666, 52779.392 20/11/25,23:12:25,13,09,1, 11.8,1,1, -3.326, 10404.938, 277.762, 52779.709 20/11/25,23:12:25,14,09,1, 11.8,1,1, -3.326, 10404.992, 277.727, 52779.339 20/11/25,23:12:25,15,09,1, 11.8,1,1, -3.326, 10404.976, 277.728, 52779.331 20/11/25,23:12:25,16,09,1, 11.8,1,1, -3.326, 10404.964, 277.727, 52779.375 20/11/25,23:12:25,17,09,1, 11.8,1,1, -3.326, 10404.984, 277.728, 52779.386 20/11/25,23:12:25,18,09,1, 11.8,1,1, -3.326, 10405.022, 277.769, 52779.426 20/11/25,23:12:25,19,09,1, 11.8,1,1, -3.326, 10405.024, 277.759, 52779.433 20/11/25,23:12:26,00,09,1, 11.9,1,1, -3.329, 10405.020, 277.759, 52779.433 20/11/25,23:12:26,01,09,1, 11.9,1,1, -3.329, 10405.026, 277.778, 52779.406 20/11/25,23:12:26,02,09,1, 11.9,1,1, -3.329, 10405.068, 277.793, 52779.421 20/11/25,23:12:26,03,09,1, 11.9,1,1, -3.329, 10405.075, 277.822, 52779.421 20/11/25,23:12:26,04,09,1, 11.9,1,1, -3.329, 10405.088, 277.838, 52779.436 20/11/25,23:12:26,05,09,1, 11.9,1,1, -3.329, 10405.117, 277.862, 52779.451 20/11/25,23:12:26,06,09,1, 11.9,1,1, -3.329, 10405.116, 277.841, 52779.433 20/11/25,23:12:26,07,09,1, 11.9,1,1, -3.329, 10405.135, 277.800, 52779.409 20/11/25,23:12:26,08,09,1, 11.9,1,1, -3.329, 10405.130, 277.818, 52779.418 20/11/25,23:12:26,09,09,1, 11.9,1,1, -3.329, 10405.160, 277.844, 52779.473 20/11/25,23:12:26,10,09,1, 11.9,1,1, -3.329, 10405.198, 277.894, 52779.483 20/11/25,23:12:26,11,09,1, 11.9,1,1, -3.329, 10405.174, 277.867, 52779.472 20/11/25,23:12:26,12,09,1, 11.9,1,1, -3.329, 10405.186, 277.822, 52779.395 20/11/25,23:12:26,13,09,1, 11.9,1,1, -3.329, 10405.206, 277.907, 52779.503 20/11/25,23:12:26,14,09,1, 11.9,1,1, -3.329, 10405.209, 277.853, 52779.420 20/11/25,23:12:26,15,09,1, 11.9,1,1, -3.329, 10405.216, 277.837, 52779.439 20/11/25,23:12:26,16,09,1, 11.9,1,1, -3.329, 10405.232, 277.884, 52779.418 20/11/25,23:12:26,17,09,1, 11.9,1,1, -3.329, 10405.255, 277.914, 52779.485 20/11/25,23:12:26,18,09,1, 11.9,1,1, -3.329, 10405.286, 277.919, 52779.492 20/11/25,23:12:26,19,09,1, 11.9,1,1, -3.329, 10405.291, 277.950, 52779.488 20/11/25,23:12:27,00,09,1, 11.9,1,1, -3.331, 10405.287, 277.950, 52779.488 20/11/25,23:12:27,01,09,1, 11.9,1,1, -3.331, 10405.306, 277.871, 52779.452 20/11/25,23:12:27,02,09,1, 11.9,1,1, -3.331, 10405.313, 277.954, 52779.461 20/11/25,23:12:27,03,09,1, 11.9,1,1, -3.331, 10405.332, 277.941, 52779.627 20/11/25,23:12:27,04,09,1, 11.9,1,1, -3.331, 10405.395, 277.967, 52779.405 20/11/25,23:12:27,05,09,1, 11.9,1,1, -3.331, 10405.381, 277.951, 52779.423 20/11/25,23:12:27,06,09,1, 11.9,1,1, -3.331, 10405.383, 277.898, 52779.451 20/11/25,23:12:27,07,09,1, 11.9,1,1, -3.331, 10405.410, 277.955, 52779.462 20/11/25,23:12:27,08,09,1, 11.9,1,1, -3.331, 10405.447, 277.934, 52779.504 20/11/25,23:12:27,09,09,1, 11.9,1,1, -3.331, 10405.421, 277.923, 52779.482 20/11/25,23:12:27,10,09,1, 11.9,1,1, -3.331, 10405.438, 277.942, 52779.441 20/11/25,23:12:27,11,09,1, 11.9,1,1, -3.331, 10405.474, 277.960, 52779.499 20/11/25,23:12:27,12,09,1, 11.9,1,1, -3.331, 10405.469, 277.980, 52779.468 20/11/25,23:12:27,13,09,1, 11.9,1,1, -3.331, 10405.492, 277.986, 52779.545 20/11/25,23:12:27,14,09,1, 11.9,1,1, -3.331, 10405.535, 277.987, 52779.519 20/11/25,23:12:27,15,09,1, 11.9,1,1, -3.331, 10405.510, 277.943, 52779.503 20/11/25,23:12:27,16,09,1, 11.9,1,1, -3.331, 10405.508, 277.943, 52779.587 20/11/25,23:12:27,17,09,1, 11.9,1,1, -3.331, 10405.558, 278.002, 52779.504 20/11/25,23:12:27,18,09,1, 11.9,1,1, -3.331, 10405.527, 277.950, 52779.453 20/11/25,23:12:27,19,09,1, 11.9,1,1, -3.331, 10405.591, 277.980, 52779.492 20/11/25,23:12:28,00,09,1, 11.9,1,1, -3.331, 10405.587, 277.980, 52779.492 20/11/25,23:12:28,01,09,1, 11.9,1,1, -3.331, 10405.610, 278.003, 52779.524 20/11/25,23:12:28,02,09,1, 11.9,1,1, -3.331, 10405.622, 277.981, 52779.511 20/11/25,23:12:28,03,09,1, 11.9,1,1, -3.331, 10405.652, 278.022, 52779.516 20/11/25,23:12:28,04,09,1, 11.9,1,1, -3.331, 10405.648, 278.000, 52779.502 20/11/25,23:12:28,05,09,1, 11.9,1,1, -3.331, 10405.686, 278.065, 52779.572 20/11/25,23:12:28,06,09,1, 11.9,1,1, -3.331, 10405.701, 278.013, 52779.517 20/11/25,23:12:28,07,09,1, 11.9,1,1, -3.331, 10405.704, 278.023, 52779.542 20/11/25,23:12:28,08,09,1, 11.9,1,1, -3.331, 10405.695, 278.052, 52779.586 20/11/25,23:12:28,09,09,1, 11.9,1,1, -3.331, 10405.750, 278.074, 52779.580 20/11/25,23:12:28,10,09,1, 11.9,1,1, -3.331, 10405.716, 278.032, 52779.504 20/11/25,23:12:28,11,09,1, 11.9,1,1, -3.331, 10405.735, 278.044, 52779.560 20/11/25,23:12:28,12,09,1, 11.9,1,1, -3.331, 10405.772, 278.029, 52779.548 20/11/25,23:12:28,13,09,1, 11.9,1,1, -3.331, 10405.782, 278.049, 52779.546 20/11/25,23:12:28,14,09,1, 11.9,1,1, -3.331, 10405.780, 278.010, 52779.531 20/11/25,23:12:28,15,09,1, 11.9,1,1, -3.331, 10405.798, 278.054, 52779.563 20/11/25,23:12:28,16,09,1, 11.9,1,1, -3.331, 10405.803, 278.013, 52779.510 20/11/25,23:12:28,17,09,1, 11.9,1,1, -3.331, 10405.841, 278.066, 52779.552 20/11/25,23:12:28,18,09,1, 11.9,1,1, -3.331, 10405.872, 278.087, 52779.558 20/11/25,23:12:28,19,09,1, 11.9,1,1, -3.331, 10405.876, 278.037, 52779.566 20/11/25,23:12:29,00,09,1, 11.8,1,1, -3.329, 10405.871, 278.037, 52779.566 20/11/25,23:12:29,01,09,1, 11.8,1,1, -3.329, 10405.916, 278.091, 52779.598 20/11/25,23:12:29,02,09,1, 11.8,1,1, -3.329, 10405.911, 278.076, 52779.567 20/11/25,23:12:29,03,09,1, 11.8,1,1, -3.329, 10405.922, 278.086, 52779.563 20/11/25,23:12:29,04,09,1, 11.8,1,1, -3.329, 10405.946, 278.055, 52779.564 20/11/25,23:12:29,05,09,1, 11.8,1,1, -3.329, 10405.928, 278.091, 52779.562 20/11/25,23:12:29,06,09,1, 11.8,1,1, -3.329, 10405.972, 278.101, 52779.567 20/11/25,23:12:29,07,09,1, 11.8,1,1, -3.329, 10405.991, 278.074, 52779.568 20/11/25,23:12:29,08,09,1, 11.8,1,1, -3.329, 10405.999, 278.130, 52779.586 20/11/25,23:12:29,09,09,1, 11.8,1,1, -3.329, 10406.003, 278.155, 52779.605 20/11/25,23:12:29,10,09,1, 11.8,1,1, -3.329, 10405.990, 278.091, 52779.572 20/11/25,23:12:29,11,09,1, 11.8,1,1, -3.329, 10406.023, 278.139, 52779.566 20/11/25,23:12:29,12,09,1, 11.8,1,1, -3.329, 10406.024, 278.130, 52779.612 20/11/25,23:12:29,13,09,1, 11.8,1,1, -3.329, 10406.028, 278.121, 52779.572 20/11/25,23:12:29,14,09,1, 11.8,1,1, -3.329, 10406.074, 278.121, 52779.604 20/11/25,23:12:29,15,09,1, 11.8,1,1, -3.329, 10406.082, 278.138, 52779.621 20/11/25,23:12:29,16,09,1, 11.8,1,1, -3.329, 10406.090, 278.081, 52779.565 20/11/25,23:12:29,17,09,1, 11.8,1,1, -3.329, 10406.102, 278.153, 52779.620 20/11/25,23:12:29,18,09,1, 11.8,1,1, -3.329, 10406.084, 278.118, 52779.583 20/11/25,23:12:29,19,09,1, 11.8,1,1, -3.329, 10406.071, 278.105, 52779.567 20/11/25,23:12:30,00,09,1, 11.9,1,1, -3.324, 10406.063, 278.105, 52779.567 20/11/25,23:12:30,01,09,1, 11.9,1,1, -3.324, 10406.154, 278.164, 52779.665 20/11/25,23:12:30,02,09,1, 11.9,1,1, -3.324, 10406.155, 278.112, 52779.654 20/11/25,23:12:30,03,09,1, 11.9,1,1, -3.324, 10406.143, 278.136, 52779.652 20/11/25,23:12:30,04,09,1, 11.9,1,1, -3.324, 10406.166, 278.129, 52779.656 20/11/25,23:12:30,05,09,1, 11.9,1,1, -3.324, 10406.201, 278.170, 52779.662 20/11/25,23:12:30,06,09,1, 11.9,1,1, -3.324, 10406.194, 278.146, 52779.650 20/11/25,23:12:30,07,09,1, 11.9,1,1, -3.324, 10406.227, 278.144, 52779.650 20/11/25,23:12:30,08,09,1, 11.9,1,1, -3.324, 10406.234, 278.184, 52779.652 20/11/25,23:12:30,09,09,1, 11.9,1,1, -3.324, 10406.225, 278.152, 52779.623 20/11/25,23:12:30,10,09,1, 11.9,1,1, -3.324, 10406.260, 278.161, 52779.623 20/11/25,23:12:30,11,09,1, 11.9,1,1, -3.324, 10406.257, 278.159, 52779.630 20/11/25,23:12:30,12,09,1, 11.9,1,1, -3.324, 10406.271, 278.158, 52779.636 20/11/25,23:12:30,13,09,1, 11.9,1,1, -3.324, 10406.309, 278.182, 52779.659 20/11/25,23:12:30,14,09,1, 11.9,1,1, -3.324, 10406.283, 278.152, 52779.632 20/11/25,23:12:30,15,09,1, 11.9,1,1, -3.324, 10406.311, 278.175, 52779.628 20/11/25,23:12:30,16,09,1, 11.9,1,1, -3.324, 10406.364, 278.179, 52779.412 20/11/25,23:12:30,17,09,1, 11.9,1,1, -3.324, 10406.355, 278.182, 52779.571 20/11/25,23:12:30,18,09,1, 11.9,1,1, -3.324, 10406.357, 278.181, 52779.626 20/11/25,23:12:30,19,09,1, 11.9,1,1, -3.324, 10406.361, 278.186, 52779.623 20/11/25,23:12:31,00,09,1, 11.8,1,1, -3.330, 10406.355, 278.186, 52779.623 20/11/25,23:12:31,01,09,1, 11.8,1,1, -3.330, 10406.370, 278.167, 52779.687 20/11/25,23:12:31,02,09,1, 11.8,1,1, -3.330, 10406.382, 278.182, 52779.657 20/11/25,23:12:31,03,09,1, 11.8,1,1, -3.330, 10406.389, 278.165, 52779.694 20/11/25,23:12:31,04,09,1, 11.8,1,1, -3.330, 10406.402, 278.207, 52779.660 20/11/25,23:12:31,05,09,1, 11.8,1,1, -3.330, 10406.404, 278.216, 52779.705 20/11/25,23:12:31,06,09,1, 11.8,1,1, -3.330, 10406.423, 278.195, 52779.702 20/11/25,23:12:31,07,09,1, 11.8,1,1, -3.330, 10406.419, 278.187, 52779.688 20/11/25,23:12:31,08,09,1, 11.8,1,1, -3.330, 10406.454, 278.222, 52779.727 20/11/25,23:12:31,09,09,1, 11.8,1,1, -3.330, 10406.446, 278.244, 52779.701 20/11/25,23:12:31,10,09,1, 11.8,1,1, -3.330, 10406.495, 278.218, 52779.726 20/11/25,23:12:31,11,09,1, 11.8,1,1, -3.330, 10406.455, 278.233, 52779.716 20/11/25,23:12:31,12,09,1, 11.8,1,1, -3.330, 10406.492, 278.243, 52779.709 20/11/25,23:12:31,13,09,1, 11.8,1,1, -3.330, 10406.492, 278.264, 52779.718 20/11/25,23:12:31,14,09,1, 11.8,1,1, -3.330, 10406.504, 278.291, 52779.732 20/11/25,23:12:31,15,09,1, 11.8,1,1, -3.330, 10406.523, 278.268, 52779.722 20/11/25,23:12:31,16,09,1, 11.8,1,1, -3.330, 10406.542, 278.294, 52779.729 20/11/25,23:12:31,17,09,1, 11.8,1,1, -3.330, 10406.550, 278.324, 52779.728 20/11/25,23:12:31,18,09,1, 11.8,1,1, -3.330, 10406.572, 278.313, 52779.739 20/11/25,23:12:31,19,09,1, 11.8,1,1, -3.330, 10406.563, 278.311, 52779.721 20/11/25,23:12:32,00,09,1, 11.8,1,1, -3.331, 10406.555, 278.311, 52779.721 20/11/25,23:12:32,01,09,1, 11.8,1,1, -3.331, 10406.548, 278.331, 52779.762 20/11/25,23:12:32,02,09,1, 11.8,1,1, -3.331, 10406.557, 278.332, 52779.739 20/11/25,23:12:32,03,09,1, 11.8,1,1, -3.331, 10406.570, 278.335, 52779.770 20/11/25,23:12:32,04,09,1, 11.8,1,1, -3.331, 10406.561, 278.330, 52779.734 20/11/25,23:12:32,05,09,1, 11.8,1,1, -3.331, 10406.605, 278.348, 52779.760 20/11/25,23:12:32,06,09,1, 11.8,1,1, -3.331, 10406.591, 278.381, 52779.930 20/11/25,23:12:32,07,09,1, 11.8,1,1, -3.331, 10406.573, 278.350, 52779.715 20/11/25,23:12:32,08,09,1, 11.8,1,1, -3.331, 10406.581, 278.355, 52779.716 20/11/25,23:12:32,09,09,1, 11.8,1,1, -3.331, 10406.615, 278.398, 52779.809 20/11/25,23:12:32,10,09,1, 11.8,1,1, -3.331, 10406.614, 278.376, 52779.724 20/11/25,23:12:32,11,09,1, 11.8,1,1, -3.331, 10406.642, 278.410, 52779.798 20/11/25,23:12:32,12,09,1, 11.8,1,1, -3.331, 10406.635, 278.411, 52779.752 20/11/25,23:12:32,13,09,1, 11.8,1,1, -3.331, 10406.648, 278.422, 52779.774 20/11/25,23:12:32,14,09,1, 11.8,1,1, -3.331, 10406.636, 278.412, 52779.789 20/11/25,23:12:32,15,09,1, 11.8,1,1, -3.331, 10406.662, 278.437, 52779.614 20/11/25,23:12:32,16,09,1, 11.8,1,1, -3.331, 10406.648, 278.432, 52779.770 20/11/25,23:12:32,17,09,1, 11.8,1,1, -3.331, 10406.667, 278.464, 52779.737 20/11/25,23:12:32,18,09,1, 11.8,1,1, -3.331, 10406.657, 278.485, 52779.852 20/11/25,23:12:32,19,09,1, 11.8,1,1, -3.331, 10406.683, 278.476, 52779.827 20/11/25,23:12:33,00,08,1, 11.8,1,1, -3.327, 10406.680, 278.476, 52779.827 20/11/25,23:12:33,01,08,1, 11.8,1,1, -3.327, 10406.692, 278.480, 52779.811 20/11/25,23:12:33,02,08,1, 11.8,1,1, -3.327, 10406.684, 278.504, 52779.822 20/11/25,23:12:33,03,08,1, 11.8,1,1, -3.327, 10406.661, 278.489, 52779.805 20/11/25,23:12:33,04,08,1, 11.8,1,1, -3.327, 10406.689, 278.502, 52779.810 20/11/25,23:12:33,05,08,1, 11.8,1,1, -3.327, 10406.674, 278.520, 52779.829 20/11/25,23:12:33,06,08,1, 11.8,1,1, -3.327, 10406.702, 278.526, 52779.806 20/11/25,23:12:33,07,08,1, 11.8,1,1, -3.327, 10406.667, 278.491, 52779.804 20/11/25,23:12:33,08,08,1, 11.8,1,1, -3.327, 10406.702, 278.556, 52779.863 20/11/25,23:12:33,09,08,1, 11.8,1,1, -3.327, 10406.696, 278.574, 52779.828 20/11/25,23:12:33,10,08,1, 11.8,1,1, -3.327, 10406.680, 278.557, 52779.820 20/11/25,23:12:33,11,08,1, 11.8,1,1, -3.327, 10406.705, 278.596, 52779.855 20/11/25,23:12:33,12,08,1, 11.8,1,1, -3.327, 10406.669, 278.558, 52779.828 20/11/25,23:12:33,13,08,1, 11.8,1,1, -3.327, 10406.691, 278.608, 52779.867 20/11/25,23:12:33,14,08,1, 11.8,1,1, -3.327, 10406.707, 278.617, 52779.889 20/11/25,23:12:33,15,08,1, 11.8,1,1, -3.327, 10406.684, 278.610, 52779.900 20/11/25,23:12:33,16,08,1, 11.8,1,1, -3.327, 10406.718, 278.650, 52779.903 20/11/25,23:12:33,17,08,1, 11.8,1,1, -3.327, 10406.685, 278.608, 52779.871 20/11/25,23:12:33,18,08,1, 11.8,1,1, -3.327, 10406.654, 278.635, 52779.901 20/11/25,23:12:33,19,08,1, 11.8,1,1, -3.327, 10406.688, 278.680, 52779.895 20/11/25,23:12:34,00,08,1, 11.9,1,1, -3.329, 10406.680, 278.680, 52779.895 20/11/25,23:12:34,01,08,1, 11.9,1,1, -3.329, 10406.671, 278.669, 52779.904 20/11/25,23:12:34,02,08,1, 11.9,1,1, -3.329, 10406.721, 278.717, 52780.042 20/11/25,23:12:34,03,08,1, 11.9,1,1, -3.329, 10406.652, 278.700, 52779.887 20/11/25,23:12:34,04,08,1, 11.9,1,1, -3.329, 10406.640, 278.747, 52779.997 20/11/25,23:12:34,05,08,1, 11.9,1,1, -3.329, 10406.665, 278.739, 52779.963 20/11/25,23:12:34,06,08,1, 11.9,1,1, -3.329, 10406.669, 278.722, 52779.928 20/11/25,23:12:34,07,08,1, 11.9,1,1, -3.329, 10406.678, 278.760, 52779.936 20/11/25,23:12:34,08,08,1, 11.9,1,1, -3.329, 10406.646, 278.723, 52779.932 20/11/25,23:12:34,09,08,1, 11.9,1,1, -3.329, 10406.659, 278.750, 52780.007 20/11/25,23:12:34,10,08,1, 11.9,1,1, -3.329, 10406.682, 278.790, 52779.992 20/11/25,23:12:34,11,08,1, 11.9,1,1, -3.329, 10406.620, 278.759, 52779.983 20/11/25,23:12:34,12,08,1, 11.9,1,1, -3.329, 10406.643, 278.756, 52779.968 20/11/25,23:12:34,13,08,1, 11.9,1,1, -3.329, 10406.644, 278.785, 52780.010 20/11/25,23:12:34,14,08,1, 11.9,1,1, -3.329, 10406.652, 278.800, 52780.003 20/11/25,23:12:34,15,08,1, 11.9,1,1, -3.329, 10406.623, 278.818, 52780.025 20/11/25,23:12:34,16,08,1, 11.9,1,1, -3.329, 10406.630, 278.810, 52780.032 20/11/25,23:12:34,17,08,1, 11.9,1,1, -3.329, 10406.623, 278.838, 52780.006 20/11/25,23:12:34,18,08,1, 11.9,1,1, -3.329, 10406.634, 278.850, 52780.035 20/11/25,23:12:34,19,08,1, 11.9,1,1, -3.329, 10406.607, 278.829, 52779.985 20/11/25,23:12:35,00,08,1, 11.8,1,1, -3.328, 10406.605, 278.829, 52779.985 20/11/25,23:12:35,01,08,1, 11.8,1,1, -3.328, 10406.595, 278.846, 52780.040 20/11/25,23:12:35,02,08,1, 11.8,1,1, -3.328, 10406.593, 278.875, 52780.039 20/11/25,23:12:35,03,08,1, 11.8,1,1, -3.328, 10406.577, 278.878, 52780.055 20/11/25,23:12:35,04,08,1, 11.8,1,1, -3.328, 10406.575, 278.858, 52780.024 20/11/25,23:12:35,05,08,1, 11.8,1,1, -3.328, 10406.585, 278.917, 52780.121 20/11/25,23:12:35,06,08,1, 11.8,1,1, -3.328, 10406.580, 278.960, 52780.124 20/11/25,23:12:35,07,08,1, 11.8,1,1, -3.328, 10406.565, 278.938, 52780.079 20/11/25,23:12:35,08,08,1, 11.8,1,1, -3.328, 10406.564, 278.912, 52780.029 20/11/25,23:12:35,09,08,1, 11.8,1,1, -3.328, 10406.544, 278.941, 52780.061 20/11/25,23:12:35,10,08,1, 11.8,1,1, -3.328, 10406.551, 278.964, 52780.091 20/11/25,23:12:35,11,08,1, 11.8,1,1, -3.328, 10406.539, 278.963, 52780.061 20/11/25,23:12:35,12,08,1, 11.8,1,1, -3.328, 10406.560, 278.958, 52780.074 20/11/25,23:12:35,13,08,1, 11.8,1,1, -3.328, 10406.523, 278.973, 52780.089 20/11/25,23:12:35,14,08,1, 11.8,1,1, -3.328, 10406.538, 278.989, 52780.098 20/11/25,23:12:35,15,08,1, 11.8,1,1, -3.328, 10406.513, 278.997, 52780.092 20/11/25,23:12:35,16,08,1, 11.8,1,1, -3.328, 10406.505, 279.041, 52780.073 20/11/25,23:12:35,17,08,1, 11.8,1,1, -3.328, 10406.526, 279.034, 52780.123 20/11/25,23:12:35,18,08,1, 11.8,1,1, -3.328, 10406.510, 279.044, 52780.144 20/11/25,23:12:35,19,08,1, 11.8,1,1, -3.328, 10406.499, 279.006, 52780.071 20/11/25,23:12:36,00,08,1, 11.9,1,1, -3.329, 10406.497, 279.006, 52780.071 20/11/25,23:12:36,01,08,1, 11.9,1,1, -3.329, 10406.461, 279.101, 52780.174 20/11/25,23:12:36,02,08,1, 11.9,1,1, -3.329, 10406.482, 279.074, 52780.119 20/11/25,23:12:36,03,08,1, 11.9,1,1, -3.329, 10406.469, 279.109, 52780.165 20/11/25,23:12:36,04,08,1, 11.9,1,1, -3.329, 10406.447, 279.086, 52780.147 20/11/25,23:12:36,05,08,1, 11.9,1,1, -3.329, 10406.459, 279.116, 52780.189 20/11/25,23:12:36,06,08,1, 11.9,1,1, -3.329, 10406.425, 279.152, 52780.180 20/11/25,23:12:36,07,08,1, 11.9,1,1, -3.329, 10406.445, 279.132, 52780.162 20/11/25,23:12:36,08,08,1, 11.9,1,1, -3.329, 10406.444, 279.166, 52780.181 20/11/25,23:12:36,09,08,1, 11.9,1,1, -3.329, 10406.401, 279.168, 52780.209 20/11/25,23:12:36,10,08,1, 11.9,1,1, -3.329, 10406.391, 279.179, 52780.209 20/11/25,23:12:36,11,08,1, 11.9,1,1, -3.329, 10406.399, 279.182, 52780.192 20/11/25,23:12:36,12,08,1, 11.9,1,1, -3.329, 10406.384, 279.202, 52780.266 20/11/25,23:12:36,13,08,1, 11.9,1,1, -3.329, 10406.394, 279.199, 52780.195 20/11/25,23:12:36,14,08,1, 11.9,1,1, -3.329, 10406.395, 279.216, 52780.230 20/11/25,23:12:36,15,08,1, 11.9,1,1, -3.329, 10406.386, 279.260, 52780.272 20/11/25,23:12:36,16,08,1, 11.9,1,1, -3.329, 10406.376, 279.225, 52780.246 20/11/25,23:12:36,17,08,1, 11.9,1,1, -3.329, 10406.353, 279.249, 52780.251 20/11/25,23:12:36,18,08,1, 11.9,1,1, -3.329, 10406.353, 279.267, 52780.249 20/11/25,23:12:36,19,08,1, 11.9,1,1, -3.329, 10406.326, 279.285, 52780.265 20/11/25,23:12:37,00,08,1, 11.8,1,1, -3.329, 10406.321, 279.285, 52780.265 20/11/25,23:12:37,01,08,1, 11.8,1,1, -3.329, 10406.356, 279.322, 52780.362 20/11/25,23:12:37,02,08,1, 11.8,1,1, -3.329, 10406.332, 279.295, 52780.293 20/11/25,23:12:37,03,08,1, 11.8,1,1, -3.329, 10406.314, 279.284, 52780.249 20/11/25,23:12:37,04,08,1, 11.8,1,1, -3.329, 10406.315, 279.319, 52780.288 20/11/25,23:12:37,05,08,1, 11.8,1,1, -3.329, 10406.306, 279.341, 52780.318 20/11/25,23:12:37,06,08,1, 11.8,1,1, -3.329, 10406.301, 279.336, 52780.370 20/11/25,23:12:37,07,08,1, 11.8,1,1, -3.329, 10406.278, 279.333, 52780.289 20/11/25,23:12:37,08,08,1, 11.8,1,1, -3.329, 10406.283, 279.359, 52780.366 20/11/25,23:12:37,09,08,1, 11.8,1,1, -3.329, 10406.259, 279.337, 52780.326 20/11/25,23:12:37,10,08,1, 11.8,1,1, -3.329, 10406.277, 279.382, 52780.365 20/11/25,23:12:37,11,08,1, 11.8,1,1, -3.329, 10406.254, 279.363, 52780.351 20/11/25,23:12:37,12,08,1, 11.8,1,1, -3.329, 10406.251, 279.321, 52780.332 20/11/25,23:12:37,13,08,1, 11.8,1,1, -3.329, 10406.250, 279.386, 52780.373 20/11/25,23:12:37,14,08,1, 11.8,1,1, -3.329, 10406.252, 279.423, 52780.371 20/11/25,23:12:37,15,08,1, 11.8,1,1, -3.329, 10406.238, 279.446, 52780.437 20/11/25,23:12:37,16,08,1, 11.8,1,1, -3.329, 10406.210, 279.425, 52780.378 20/11/25,23:12:37,17,08,1, 11.8,1,1, -3.329, 10406.200, 279.441, 52780.379 20/11/25,23:12:37,18,08,1, 11.8,1,1, -3.329, 10406.191, 279.432, 52780.400 20/11/25,23:12:37,19,08,1, 11.8,1,1, -3.329, 10406.177, 279.423, 52780.406 20/11/25,23:12:38,00,08,1, 11.8,1,1, -3.329, 10406.171, 279.423, 52780.406 20/11/25,23:12:38,01,08,1, 11.8,1,1, -3.329, 10406.153, 279.472, 52780.414 20/11/25,23:12:38,02,08,1, 11.8,1,1, -3.329, 10406.150, 279.422, 52780.439 20/11/25,23:12:38,03,08,1, 11.8,1,1, -3.329, 10406.151, 279.467, 52780.434 20/11/25,23:12:38,04,08,1, 11.8,1,1, -3.329, 10406.126, 279.499, 52780.443 20/11/25,23:12:38,05,08,1, 11.8,1,1, -3.329, 10406.112, 279.457, 52780.402 20/11/25,23:12:38,06,08,1, 11.8,1,1, -3.329, 10406.107, 279.482, 52780.449 20/11/25,23:12:38,07,08,1, 11.8,1,1, -3.329, 10406.103, 279.467, 52780.422 20/11/25,23:12:38,08,08,1, 11.8,1,1, -3.329, 10406.110, 279.514, 52780.482 20/11/25,23:12:38,09,08,1, 11.8,1,1, -3.329, 10406.118, 279.479, 52780.509 20/11/25,23:12:38,10,08,1, 11.8,1,1, -3.329, 10406.089, 279.485, 52780.470 20/11/25,23:12:38,11,08,1, 11.8,1,1, -3.329, 10406.075, 279.481, 52780.444 20/11/25,23:12:38,12,08,1, 11.8,1,1, -3.329, 10406.059, 279.485, 52780.482 20/11/25,23:12:38,13,08,1, 11.8,1,1, -3.329, 10406.065, 279.554, 52780.531 20/11/25,23:12:38,14,08,1, 11.8,1,1, -3.329, 10406.036, 279.495, 52780.459 20/11/25,23:12:38,15,08,1, 11.8,1,1, -3.329, 10406.060, 279.552, 52780.484 20/11/25,23:12:38,16,08,1, 11.8,1,1, -3.329, 10406.002, 279.529, 52780.435 20/11/25,23:12:38,17,08,1, 11.8,1,1, -3.329, 10406.040, 279.556, 52780.475 20/11/25,23:12:38,18,08,1, 11.8,1,1, -3.329, 10406.020, 279.553, 52780.485 20/11/25,23:12:38,19,08,1, 11.8,1,1, -3.329, 10406.016, 279.559, 52780.517 20/11/25,23:12:39,00,08,1, 11.9,1,1, -3.330, 10406.013, 279.559, 52780.517 20/11/25,23:12:39,01,08,1, 11.9,1,1, -3.330, 10405.992, 279.576, 52780.513 20/11/25,23:12:39,02,08,1, 11.9,1,1, -3.330, 10405.994, 279.595, 52780.539 20/11/25,23:12:39,03,08,1, 11.9,1,1, -3.330, 10405.957, 279.590, 52780.494 20/11/25,23:12:39,04,08,1, 11.9,1,1, -3.330, 10405.941, 279.599, 52780.520 20/11/25,23:12:39,05,08,1, 11.9,1,1, -3.330, 10405.967, 279.595, 52780.539 20/11/25,23:12:39,06,08,1, 11.9,1,1, -3.330, 10405.962, 279.620, 52780.548 20/11/25,23:12:39,07,08,1, 11.9,1,1, -3.330, 10405.952, 279.565, 52780.340 20/11/25,23:12:39,08,08,1, 11.9,1,1, -3.330, 10405.922, 279.602, 52780.578 20/11/25,23:12:39,09,08,1, 11.9,1,1, -3.330, 10405.926, 279.633, 52780.579 20/11/25,23:12:39,10,08,1, 11.9,1,1, -3.330, 10405.885, 279.637, 52780.551 20/11/25,23:12:39,11,08,1, 11.9,1,1, -3.330, 10405.904, 279.632, 52780.578 20/11/25,23:12:39,12,08,1, 11.9,1,1, -3.330, 10405.893, 279.631, 52780.606 20/11/25,23:12:39,13,08,1, 11.9,1,1, -3.330, 10405.896, 279.658, 52780.560 20/11/25,23:12:39,14,08,1, 11.9,1,1, -3.330, 10405.894, 279.647, 52780.533 20/11/25,23:12:39,15,08,1, 11.9,1,1, -3.330, 10405.884, 279.586, 52780.571 20/11/25,23:12:39,16,08,1, 11.9,1,1, -3.330, 10405.887, 279.669, 52780.606 20/11/25,23:12:39,17,08,1, 11.9,1,1, -3.330, 10405.870, 279.654, 52780.649 20/11/25,23:12:39,18,08,1, 11.9,1,1, -3.330, 10405.844, 279.684, 52780.665 20/11/25,23:12:39,19,08,1, 11.9,1,1, -3.330, 10405.827, 279.664, 52780.632 20/11/25,23:12:40,00,08,1, 11.9,1,1, -3.330, 10405.821, 279.664, 52780.632 20/11/25,23:12:40,01,08,1, 11.9,1,1, -3.330, 10405.828, 279.679, 52780.654 20/11/25,23:12:40,02,08,1, 11.9,1,1, -3.330, 10405.816, 279.713, 52780.655 20/11/25,23:12:40,03,08,1, 11.9,1,1, -3.330, 10405.777, 279.674, 52780.617 20/11/25,23:12:40,04,08,1, 11.9,1,1, -3.330, 10405.806, 279.693, 52780.680 20/11/25,23:12:40,05,08,1, 11.9,1,1, -3.330, 10405.778, 279.734, 52780.692 20/11/25,23:12:40,06,08,1, 11.9,1,1, -3.330, 10405.741, 279.673, 52780.649 20/11/25,23:12:40,07,08,1, 11.9,1,1, -3.330, 10405.745, 279.660, 52780.643 20/11/25,23:12:40,08,08,1, 11.9,1,1, -3.330, 10405.758, 279.699, 52780.672 20/11/25,23:12:40,09,08,1, 11.9,1,1, -3.330, 10405.731, 279.714, 52780.677 20/11/25,23:12:40,10,08,1, 11.9,1,1, -3.330, 10405.703, 279.726, 52780.709 20/11/25,23:12:40,11,08,1, 11.9,1,1, -3.330, 10405.717, 279.729, 52780.727 20/11/25,23:12:40,12,08,1, 11.9,1,1, -3.330, 10405.717, 279.723, 52780.686 20/11/25,23:12:40,13,08,1, 11.9,1,1, -3.330, 10405.697, 279.717, 52780.673 20/11/25,23:12:40,14,08,1, 11.9,1,1, -3.330, 10405.688, 279.759, 52780.735 20/11/25,23:12:40,15,08,1, 11.9,1,1, -3.330, 10405.683, 279.771, 52780.748 20/11/25,23:12:40,16,08,1, 11.9,1,1, -3.330, 10405.686, 279.772, 52780.732 20/11/25,23:12:40,17,08,1, 11.9,1,1, -3.330, 10405.666, 279.787, 52780.768 20/11/25,23:12:40,18,08,1, 11.9,1,1, -3.330, 10405.630, 279.769, 52780.689 20/11/25,23:12:40,19,08,1, 11.9,1,1, -3.330, 10405.623, 279.758, 52780.711 20/11/25,23:12:41,00,08,1, 11.9,1,1, -3.333, 10405.620, 279.758, 52780.711 20/11/25,23:12:41,01,08,1, 11.9,1,1, -3.333, 10405.565, 279.766, 52780.883 20/11/25,23:12:41,02,08,1, 11.9,1,1, -3.333, 10405.581, 279.734, 52780.725 20/11/25,23:12:41,03,08,1, 11.9,1,1, -3.333, 10405.561, 279.779, 52780.723 20/11/25,23:12:41,04,08,1, 11.9,1,1, -3.333, 10405.564, 279.776, 52780.736 20/11/25,23:12:41,05,08,1, 11.9,1,1, -3.333, 10405.573, 279.829, 52780.835 20/11/25,23:12:41,06,08,1, 11.9,1,1, -3.333, 10405.539, 279.805, 52780.804 20/11/25,23:12:41,07,08,1, 11.9,1,1, -3.333, 10405.477, 279.753, 52780.756 20/11/25,23:12:41,08,08,1, 11.9,1,1, -3.333, 10405.473, 279.764, 52780.772 20/11/25,23:12:41,09,08,1, 11.9,1,1, -3.333, 10405.495, 279.816, 52780.812 20/11/25,23:12:41,10,08,1, 11.9,1,1, -3.333, 10405.469, 279.819, 52780.858 20/11/25,23:12:41,11,08,1, 11.9,1,1, -3.333, 10405.446, 279.804, 52780.818 20/11/25,23:12:41,12,08,1, 11.9,1,1, -3.333, 10405.422, 279.823, 52780.833 20/11/25,23:12:41,13,08,1, 11.9,1,1, -3.333, 10405.413, 279.807, 52780.803 20/11/25,23:12:41,14,08,1, 11.9,1,1, -3.333, 10405.396, 279.879, 52780.845 20/11/25,23:12:41,15,08,1, 11.9,1,1, -3.333, 10405.361, 279.799, 52780.773 20/11/25,23:12:41,16,08,1, 11.9,1,1, -3.333, 10405.371, 279.847, 52780.849 20/11/25,23:12:41,17,08,1, 11.9,1,1, -3.333, 10405.316, 279.814, 52780.817 20/11/25,23:12:41,18,08,1, 11.9,1,1, -3.333, 10405.314, 279.855, 52780.839 20/11/25,23:12:41,19,08,1, 11.9,1,1, -3.333, 10405.305, 279.855, 52780.849 20/11/25,23:12:42,00,08,1, 11.9,1,1, -3.330, 10405.303, 279.855, 52780.849 20/11/25,23:12:42,01,08,1, 11.9,1,1, -3.330, 10405.279, 279.853, 52780.844 20/11/25,23:12:42,02,08,1, 11.9,1,1, -3.330, 10405.274, 279.852, 52780.842 20/11/25,23:12:42,03,08,1, 11.9,1,1, -3.330, 10405.241, 279.898, 52780.892 20/11/25,23:12:42,04,08,1, 11.9,1,1, -3.330, 10405.248, 279.886, 52780.922 20/11/25,23:12:42,05,08,1, 11.9,1,1, -3.330, 10405.207, 279.872, 52780.883 20/11/25,23:12:42,06,08,1, 11.9,1,1, -3.330, 10405.193, 279.863, 52780.902 20/11/25,23:12:42,07,08,1, 11.9,1,1, -3.330, 10405.160, 279.863, 52780.853 20/11/25,23:12:42,08,08,1, 11.9,1,1, -3.330, 10405.173, 279.862, 52780.887 20/11/25,23:12:42,09,08,1, 11.9,1,1, -3.330, 10405.135, 279.880, 52780.921 20/11/25,23:12:42,10,08,1, 11.9,1,1, -3.330, 10405.117, 279.876, 52780.900 20/11/25,23:12:42,11,08,1, 11.9,1,1, -3.330, 10405.118, 279.873, 52780.915 20/11/25,23:12:42,12,08,1, 11.9,1,1, -3.330, 10405.112, 279.890, 52780.934 20/11/25,23:12:42,13,08,1, 11.9,1,1, -3.330, 10405.068, 279.872, 52780.943 20/11/25,23:12:42,14,08,1, 11.9,1,1, -3.330, 10405.071, 279.876, 52780.922 20/11/25,23:12:42,15,08,1, 11.9,1,1, -3.330, 10405.077, 279.901, 52780.943 20/11/25,23:12:42,16,08,1, 11.9,1,1, -3.330, 10405.021, 279.889, 52780.921 20/11/25,23:12:42,17,08,1, 11.9,1,1, -3.330, 10405.018, 279.854, 52780.933 20/11/25,23:12:42,18,08,1, 11.9,1,1, -3.330, 10405.026, 279.908, 52780.962 20/11/25,23:12:42,19,08,1, 11.9,1,1, -3.330, 10404.994, 279.893, 52780.945 20/11/25,23:12:43,00,08,1, 11.9,1,1, -3.331, 10404.986, 279.893, 52780.945 20/11/25,23:12:43,01,08,1, 11.9,1,1, -3.331, 10404.932, 279.911, 52781.067 20/11/25,23:12:43,02,08,1, 11.9,1,1, -3.331, 10404.900, 279.887, 52781.034 20/11/25,23:12:43,03,08,1, 11.9,1,1, -3.331, 10404.898, 279.905, 52781.039 20/11/25,23:12:43,04,08,1, 11.9,1,1, -3.331, 10404.899, 279.917, 52781.035 20/11/25,23:12:43,05,08,1, 11.9,1,1, -3.331, 10404.889, 279.925, 52781.031 20/11/25,23:12:43,06,08,1, 11.9,1,1, -3.331, 10404.847, 279.842, 52780.970 20/11/25,23:12:43,07,08,1, 11.9,1,1, -3.331, 10404.862, 279.881, 52781.001 20/11/25,23:12:43,08,08,1, 11.9,1,1, -3.331, 10404.838, 279.856, 52781.025 20/11/25,23:12:43,09,08,1, 11.9,1,1, -3.331, 10404.832, 279.842, 52781.014 20/11/25,23:12:43,10,08,1, 11.9,1,1, -3.331, 10404.790, 279.849, 52780.996 20/11/25,23:12:43,11,08,1, 11.9,1,1, -3.331, 10404.781, 279.889, 52780.995 20/11/25,23:12:43,12,08,1, 11.9,1,1, -3.331, 10404.759, 279.850, 52781.000 20/11/25,23:12:43,13,08,1, 11.9,1,1, -3.331, 10404.767, 279.839, 52781.025 20/11/25,23:12:43,14,08,1, 11.9,1,1, -3.331, 10404.748, 279.828, 52781.015 20/11/25,23:12:43,15,08,1, 11.9,1,1, -3.331, 10404.746, 279.843, 52781.065 20/11/25,23:12:43,16,08,1, 11.9,1,1, -3.331, 10404.725, 279.849, 52781.054 20/11/25,23:12:43,17,08,1, 11.9,1,1, -3.331, 10404.700, 279.851, 52781.043 20/11/25,23:12:43,18,08,1, 11.9,1,1, -3.331, 10404.691, 279.834, 52781.071 20/11/25,23:12:43,19,08,1, 11.9,1,1, -3.331, 10404.683, 279.824, 52781.041 20/11/25,23:12:44,00,08,1, 11.8,1,1, -3.334, 10404.677, 279.824, 52781.041 20/11/25,23:12:44,01,08,1, 11.8,1,1, -3.334, 10404.633, 279.826, 52781.051 20/11/25,23:12:44,02,08,1, 11.8,1,1, -3.334, 10404.631, 279.807, 52781.067 20/11/25,23:12:44,03,08,1, 11.8,1,1, -3.334, 10404.629, 279.819, 52781.051 20/11/25,23:12:44,04,08,1, 11.8,1,1, -3.334, 10404.592, 279.811, 52781.044 20/11/25,23:12:44,05,08,1, 11.8,1,1, -3.334, 10404.595, 279.826, 52781.058 20/11/25,23:12:44,06,08,1, 11.8,1,1, -3.334, 10404.548, 279.781, 52781.063 20/11/25,23:12:44,07,08,1, 11.8,1,1, -3.334, 10404.543, 279.782, 52781.031 20/11/25,23:12:44,08,08,1, 11.8,1,1, -3.334, 10404.544, 279.807, 52781.096 20/11/25,23:12:44,09,08,1, 11.8,1,1, -3.334, 10404.526, 279.794, 52781.126 20/11/25,23:12:44,10,08,1, 11.8,1,1, -3.334, 10404.513, 279.791, 52781.082 20/11/25,23:12:44,11,08,1, 11.8,1,1, -3.334, 10404.495, 279.767, 52781.094 20/11/25,23:12:44,12,08,1, 11.8,1,1, -3.334, 10404.492, 279.786, 52781.104 20/11/25,23:12:44,13,08,1, 11.8,1,1, -3.334, 10404.463, 279.790, 52781.082 20/11/25,23:12:44,14,08,1, 11.8,1,1, -3.334, 10404.432, 279.710, 52781.023 20/11/25,23:12:44,15,08,1, 11.8,1,1, -3.334, 10404.441, 279.751, 52781.067 20/11/25,23:12:44,16,08,1, 11.8,1,1, -3.334, 10404.411, 279.772, 52781.089 20/11/25,23:12:44,17,08,1, 11.8,1,1, -3.334, 10404.400, 279.722, 52781.086 20/11/25,23:12:44,18,08,1, 11.8,1,1, -3.334, 10404.408, 279.719, 52781.063 20/11/25,23:12:44,19,08,1, 11.8,1,1, -3.334, 10404.363, 279.700, 52781.105 20/11/25,23:12:45,00,08,1, 11.8,1,1, -3.331, 10404.360, 279.700, 52781.105 20/11/25,23:12:45,01,08,1, 11.8,1,1, -3.331, 10404.373, 279.741, 52781.116 20/11/25,23:12:45,02,08,1, 11.8,1,1, -3.331, 10404.330, 279.740, 52781.121 20/11/25,23:12:45,03,08,1, 11.8,1,1, -3.331, 10404.347, 279.731, 52781.114 20/11/25,23:12:45,04,08,1, 11.8,1,1, -3.331, 10404.323, 279.744, 52781.106 20/11/25,23:12:45,05,08,1, 11.8,1,1, -3.331, 10404.303, 279.684, 52781.128 20/11/25,23:12:45,06,08,1, 11.8,1,1, -3.331, 10404.287, 279.653, 52781.086 20/11/25,23:12:45,07,08,1, 11.8,1,1, -3.331, 10404.291, 279.693, 52781.106 20/11/25,23:12:45,08,08,1, 11.8,1,1, -3.331, 10404.290, 279.697, 52781.150 20/11/25,23:12:45,09,08,1, 11.8,1,1, -3.331, 10404.273, 279.656, 52781.119 20/11/25,23:12:45,10,08,1, 11.8,1,1, -3.331, 10404.266, 279.655, 52781.128 20/11/25,23:12:45,11,08,1, 11.8,1,1, -3.331, 10404.263, 279.653, 52781.145 20/11/25,23:12:45,12,08,1, 11.8,1,1, -3.331, 10404.236, 279.650, 52781.127 20/11/25,23:12:45,13,08,1, 11.8,1,1, -3.331, 10404.240, 279.651, 52781.156 20/11/25,23:12:45,14,08,1, 11.8,1,1, -3.331, 10404.226, 279.633, 52781.141 20/11/25,23:12:45,15,08,1, 11.8,1,1, -3.331, 10404.221, 279.655, 52781.188 20/11/25,23:12:45,16,08,1, 11.8,1,1, -3.331, 10404.236, 279.637, 52781.015 20/11/25,23:12:45,17,08,1, 11.8,1,1, -3.331, 10404.247, 279.644, 52781.212 20/11/25,23:12:45,18,08,1, 11.8,1,1, -3.331, 10404.197, 279.615, 52781.170 20/11/25,23:12:45,19,08,1, 11.8,1,1, -3.331, 10404.211, 279.636, 52781.178 20/11/25,23:12:46,00,08,1, 11.9,1,1, -3.331, 10404.210, 279.636, 52781.178 20/11/25,23:12:46,01,08,1, 11.9,1,1, -3.331, 10404.175, 279.605, 52781.175 20/11/25,23:12:46,02,08,1, 11.9,1,1, -3.331, 10404.153, 279.592, 52781.189 20/11/25,23:12:46,03,08,1, 11.9,1,1, -3.331, 10404.162, 279.613, 52781.187 20/11/25,23:12:46,04,08,1, 11.9,1,1, -3.331, 10404.175, 279.622, 52781.237 20/11/25,23:12:46,05,08,1, 11.9,1,1, -3.331, 10404.171, 279.599, 52781.208 20/11/25,23:12:46,06,08,1, 11.9,1,1, -3.331, 10404.148, 279.568, 52781.182 20/11/25,23:12:46,07,08,1, 11.9,1,1, -3.331, 10404.154, 279.587, 52781.205 20/11/25,23:12:46,08,08,1, 11.9,1,1, -3.331, 10404.151, 279.554, 52781.179 20/11/25,23:12:46,09,08,1, 11.9,1,1, -3.331, 10404.120, 279.586, 52781.224 20/11/25,23:12:46,10,08,1, 11.9,1,1, -3.331, 10404.108, 279.561, 52781.196 20/11/25,23:12:46,11,08,1, 11.9,1,1, -3.331, 10404.111, 279.563, 52781.186 20/11/25,23:12:46,12,08,1, 11.9,1,1, -3.331, 10404.137, 279.591, 52781.255 20/11/25,23:12:46,13,08,1, 11.9,1,1, -3.331, 10404.146, 279.573, 52781.270 20/11/25,23:12:46,14,08,1, 11.9,1,1, -3.331, 10404.124, 279.533, 52781.223 20/11/25,23:12:46,15,08,1, 11.9,1,1, -3.331, 10404.158, 279.536, 52781.239 20/11/25,23:12:46,16,08,1, 11.9,1,1, -3.331, 10404.105, 279.510, 52781.267 20/11/25,23:12:46,17,08,1, 11.9,1,1, -3.331, 10404.111, 279.504, 52781.187 20/11/25,23:12:46,18,08,1, 11.9,1,1, -3.331, 10404.095, 279.481, 52781.207 20/11/25,23:12:46,19,08,1, 11.9,1,1, -3.331, 10404.094, 279.506, 52781.168 20/11/25,23:12:47,00,08,1, 11.9,1,1, -3.334, 10404.093, 279.506, 52781.168 20/11/25,23:12:47,01,08,1, 11.9,1,1, -3.334, 10404.103, 279.504, 52781.168 20/11/25,23:12:47,02,08,1, 11.9,1,1, -3.334, 10404.121, 279.476, 52781.219 20/11/25,23:12:47,03,08,1, 11.9,1,1, -3.334, 10404.162, 279.469, 52781.063 20/11/25,23:12:47,04,08,1, 11.9,1,1, -3.334, 10404.086, 279.461, 52781.001 20/11/25,23:12:47,05,08,1, 11.9,1,1, -3.334, 10404.104, 279.497, 52781.327 20/11/25,23:12:47,06,08,1, 11.9,1,1, -3.334, 10404.091, 279.470, 52781.252 20/11/25,23:12:47,07,08,1, 11.9,1,1, -3.334, 10404.102, 279.492, 52781.261 20/11/25,23:12:47,08,08,1, 11.9,1,1, -3.334, 10404.116, 279.487, 52781.306 20/11/25,23:12:47,09,08,1, 11.9,1,1, -3.334, 10404.086, 279.440, 52781.196 20/11/25,23:12:47,10,08,1, 11.9,1,1, -3.334, 10404.098, 279.483, 52781.247 20/11/25,23:12:47,11,08,1, 11.9,1,1, -3.334, 10404.108, 279.454, 52781.197 20/11/25,23:12:47,12,08,1, 11.9,1,1, -3.334, 10404.114, 279.457, 52781.223 20/11/25,23:12:47,13,08,1, 11.9,1,1, -3.334, 10404.083, 279.414, 52781.172 20/11/25,23:12:47,14,08,1, 11.9,1,1, -3.334, 10404.086, 279.424, 52781.219 20/11/25,23:12:47,15,08,1, 11.9,1,1, -3.334, 10404.085, 279.416, 52781.229 20/11/25,23:12:47,16,08,1, 11.9,1,1, -3.334, 10404.143, 279.455, 52781.247 20/11/25,23:12:47,17,08,1, 11.9,1,1, -3.334, 10404.111, 279.444, 52781.269 20/11/25,23:12:47,18,08,1, 11.9,1,1, -3.334, 10404.107, 279.397, 52781.228 20/11/25,23:12:47,19,08,1, 11.9,1,1, -3.334, 10404.131, 279.452, 52781.278 20/11/25,23:12:48,00,08,1, 11.8,1,1, -3.334, 10404.127, 279.452, 52781.278 20/11/25,23:12:48,01,08,1, 11.8,1,1, -3.334, 10404.134, 279.417, 52781.250 20/11/25,23:12:48,02,08,1, 11.8,1,1, -3.334, 10404.110, 279.433, 52781.215 20/11/25,23:12:48,03,08,1, 11.8,1,1, -3.334, 10404.123, 279.419, 52781.263 20/11/25,23:12:48,04,08,1, 11.8,1,1, -3.334, 10404.135, 279.401, 52781.239 20/11/25,23:12:48,05,08,1, 11.8,1,1, -3.334, 10404.143, 279.455, 52781.255 20/11/25,23:12:48,06,08,1, 11.8,1,1, -3.334, 10404.142, 279.387, 52781.245 20/11/25,23:12:48,07,08,1, 11.8,1,1, -3.334, 10404.114, 279.370, 52781.222 20/11/25,23:12:48,08,08,1, 11.8,1,1, -3.334, 10404.147, 279.424, 52781.309 20/11/25,23:12:48,09,08,1, 11.8,1,1, -3.334, 10404.099, 279.354, 52781.218 20/11/25,23:12:48,10,08,1, 11.8,1,1, -3.334, 10404.144, 279.375, 52781.086 20/11/25,23:12:48,11,08,1, 11.8,1,1, -3.334, 10404.140, 279.397, 52781.345 20/11/25,23:12:48,12,08,1, 11.8,1,1, -3.334, 10404.146, 279.351, 52781.265 20/11/25,23:12:48,13,08,1, 11.8,1,1, -3.334, 10404.180, 279.384, 52781.302 20/11/25,23:12:48,14,08,1, 11.8,1,1, -3.334, 10404.153, 279.377, 52781.250 20/11/25,23:12:48,15,08,1, 11.8,1,1, -3.334, 10404.149, 279.372, 52781.207 20/11/25,23:12:48,16,08,1, 11.8,1,1, -3.334, 10404.153, 279.355, 52781.265 20/11/25,23:12:48,17,08,1, 11.8,1,1, -3.334, 10404.179, 279.374, 52781.256 20/11/25,23:12:48,18,08,1, 11.8,1,1, -3.334, 10404.176, 279.363, 52781.227 20/11/25,23:12:48,19,08,1, 11.8,1,1, -3.334, 10404.146, 279.312, 52781.199 20/11/25,23:12:49,00,09,1, 11.8,1,1, -3.331, 10404.143, 279.312, 52781.199 20/11/25,23:12:49,01,09,1, 11.8,1,1, -3.331, 10404.128, 279.308, 52781.232 20/11/25,23:12:49,02,09,1, 11.8,1,1, -3.331, 10404.152, 279.382, 52781.482 20/11/25,23:12:49,03,09,1, 11.8,1,1, -3.331, 10404.178, 279.303, 52781.258 20/11/25,23:12:49,04,09,1, 11.8,1,1, -3.331, 10404.174, 279.282, 52781.205 20/11/25,23:12:49,05,09,1, 11.8,1,1, -3.331, 10404.183, 279.326, 52781.260 20/11/25,23:12:49,06,09,1, 11.8,1,1, -3.331, 10404.152, 279.306, 52781.258 20/11/25,23:12:49,07,09,1, 11.8,1,1, -3.331, 10404.148, 279.284, 52781.236 20/11/25,23:12:49,08,09,1, 11.8,1,1, -3.331, 10404.149, 279.281, 52781.260 20/11/25,23:12:49,09,09,1, 11.8,1,1, -3.331, 10404.141, 279.225, 52781.037 20/11/25,23:12:49,10,09,1, 11.8,1,1, -3.331, 10404.127, 279.290, 52781.257 20/11/25,23:12:49,11,09,1, 11.8,1,1, -3.331, 10404.102, 279.237, 52781.266 20/11/25,23:12:49,12,09,1, 11.8,1,1, -3.331, 10404.137, 279.240, 52781.218 20/11/25,23:12:49,13,09,1, 11.8,1,1, -3.331, 10404.137, 279.237, 52781.226 20/11/25,23:12:49,14,09,1, 11.8,1,1, -3.331, 10404.133, 279.220, 52781.245 20/11/25,23:12:49,15,09,1, 11.8,1,1, -3.331, 10404.173, 279.242, 52781.232 20/11/25,23:12:49,16,09,1, 11.8,1,1, -3.331, 10404.140, 279.207, 52781.213 20/11/25,23:12:49,17,09,1, 11.8,1,1, -3.331, 10404.136, 279.235, 52781.259 20/11/25,23:12:49,18,09,1, 11.8,1,1, -3.331, 10404.130, 279.218, 52781.217 20/11/25,23:12:49,19,09,1, 11.8,1,1, -3.331, 10404.136, 279.218, 52781.234 20/11/25,23:12:50,00,09,1, 11.9,1,1, -3.330, 10404.135, 279.218, 52781.234 20/11/25,23:12:50,01,09,1, 11.9,1,1, -3.330, 10404.117, 279.205, 52781.193 20/11/25,23:12:50,02,09,1, 11.9,1,1, -3.330, 10404.165, 279.213, 52781.278 20/11/25,23:12:50,03,09,1, 11.9,1,1, -3.330, 10404.147, 279.212, 52781.266 20/11/25,23:12:50,04,09,1, 11.9,1,1, -3.330, 10404.090, 279.123, 52781.198 20/11/25,23:12:50,05,09,1, 11.9,1,1, -3.330, 10404.119, 279.160, 52781.242 20/11/25,23:12:50,06,09,1, 11.9,1,1, -3.330, 10404.131, 279.178, 52781.197 20/11/25,23:12:50,07,09,1, 11.9,1,1, -3.330, 10404.128, 279.137, 52781.199 20/11/25,23:12:50,08,09,1, 11.9,1,1, -3.330, 10404.119, 279.121, 52781.185 20/11/25,23:12:50,09,09,1, 11.9,1,1, -3.330, 10404.098, 279.122, 52781.218 20/11/25,23:12:50,10,09,1, 11.9,1,1, -3.330, 10404.113, 279.100, 52781.145 20/11/25,23:12:50,11,09,1, 11.9,1,1, -3.330, 10404.126, 279.129, 52781.182 20/11/25,23:12:50,12,09,1, 11.9,1,1, -3.330, 10404.111, 279.073, 52781.172 20/11/25,23:12:50,13,09,1, 11.9,1,1, -3.330, 10404.082, 279.026, 52781.134 20/11/25,23:12:50,14,09,1, 11.9,1,1, -3.330, 10404.102, 279.076, 52781.209 20/11/25,23:12:50,15,09,1, 11.9,1,1, -3.330, 10404.094, 279.030, 52781.114 20/11/25,23:12:50,16,09,1, 11.9,1,1, -3.330, 10404.071, 279.019, 52781.136 20/11/25,23:12:50,17,09,1, 11.9,1,1, -3.330, 10404.068, 279.024, 52781.146 20/11/25,23:12:50,18,09,1, 11.9,1,1, -3.330, 10404.073, 279.024, 52781.125 20/11/25,23:12:50,19,09,1, 11.9,1,1, -3.330, 10404.082, 279.045, 52781.154 20/11/25,23:12:51,00,09,1, 11.9,1,1, -3.335, 10404.077, 279.045, 52781.154 20/11/25,23:12:51,01,09,1, 11.9,1,1, -3.335, 10404.070, 278.984, 52781.145 20/11/25,23:12:51,02,09,1, 11.9,1,1, -3.335, 10404.026, 278.992, 52781.139 20/11/25,23:12:51,03,09,1, 11.9,1,1, -3.335, 10404.041, 278.967, 52781.147 20/11/25,23:12:51,04,09,1, 11.9,1,1, -3.335, 10404.057, 278.988, 52781.176 20/11/25,23:12:51,05,09,1, 11.9,1,1, -3.335, 10404.003, 278.916, 52781.121 20/11/25,23:12:51,06,09,1, 11.9,1,1, -3.335, 10404.013, 278.897, 52781.113 20/11/25,23:12:51,07,09,1, 11.9,1,1, -3.335, 10404.039, 278.903, 52781.139 20/11/25,23:12:51,08,09,1, 11.9,1,1, -3.335, 10404.018, 278.900, 52781.158 20/11/25,23:12:51,09,09,1, 11.9,1,1, -3.335, 10404.018, 278.872, 52781.153 20/11/25,23:12:51,10,09,1, 11.9,1,1, -3.335, 10404.032, 278.914, 52781.313 20/11/25,23:12:51,11,09,1, 11.9,1,1, -3.335, 10404.044, 278.909, 52781.089 20/11/25,23:12:51,12,09,1, 11.9,1,1, -3.335, 10403.975, 278.855, 52781.088 20/11/25,23:12:51,13,09,1, 11.9,1,1, -3.335, 10404.019, 278.878, 52781.121 20/11/25,23:12:51,14,09,1, 11.9,1,1, -3.335, 10403.975, 278.857, 52781.111 20/11/25,23:12:51,15,09,1, 11.9,1,1, -3.335, 10404.006, 278.874, 52781.095 20/11/25,23:12:51,16,09,1, 11.9,1,1, -3.335, 10404.010, 278.849, 52781.085 20/11/25,23:12:51,17,09,1, 11.9,1,1, -3.335, 10403.954, 278.813, 52781.112 20/11/25,23:12:51,18,09,1, 11.9,1,1, -3.335, 10404.007, 278.819, 52781.121 20/11/25,23:12:51,19,09,1, 11.9,1,1, -3.335, 10403.972, 278.762, 52781.049 20/11/25,23:12:52,00,09,1, 11.9,1,1, -3.334, 10403.968, 278.762, 52781.049 20/11/25,23:12:52,01,09,1, 11.9,1,1, -3.334, 10403.963, 278.760, 52781.100 20/11/25,23:12:52,02,09,1, 11.9,1,1, -3.334, 10403.976, 278.768, 52781.145 20/11/25,23:12:52,03,09,1, 11.9,1,1, -3.334, 10403.972, 278.785, 52781.148 20/11/25,23:12:52,04,09,1, 11.9,1,1, -3.334, 10403.928, 278.723, 52781.083 20/11/25,23:12:52,05,09,1, 11.9,1,1, -3.334, 10403.941, 278.727, 52781.086 20/11/25,23:12:52,06,09,1, 11.9,1,1, -3.334, 10403.936, 278.716, 52781.086 20/11/25,23:12:52,07,09,1, 11.9,1,1, -3.334, 10403.921, 278.720, 52781.086 20/11/25,23:12:52,08,09,1, 11.9,1,1, -3.334, 10403.929, 278.664, 52780.950 20/11/25,23:12:52,09,09,1, 11.9,1,1, -3.334, 10403.905, 278.711, 52781.206 20/11/25,23:12:52,10,09,1, 11.9,1,1, -3.334, 10403.860, 278.666, 52781.136 20/11/25,23:12:52,11,09,1, 11.9,1,1, -3.334, 10403.888, 278.679, 52781.125 20/11/25,23:12:52,12,09,1, 11.9,1,1, -3.334, 10403.900, 278.642, 52781.098 20/11/25,23:12:52,13,09,1, 11.9,1,1, -3.334, 10403.883, 278.624, 52781.094 20/11/25,23:12:52,14,09,1, 11.9,1,1, -3.334, 10403.884, 278.630, 52781.083 20/11/25,23:12:52,15,09,1, 11.9,1,1, -3.334, 10403.876, 278.622, 52781.084 20/11/25,23:12:52,16,09,1, 11.9,1,1, -3.334, 10403.877, 278.623, 52781.060 20/11/25,23:12:52,17,09,1, 11.9,1,1, -3.334, 10403.891, 278.625, 52781.099 20/11/25,23:12:52,18,09,1, 11.9,1,1, -3.334, 10403.847, 278.588, 52781.035 20/11/25,23:12:52,19,09,1, 11.9,1,1, -3.334, 10403.872, 278.581, 52781.030 20/11/25,23:12:53,00,09,1, 11.9,1,1, -3.329, 10403.868, 278.581, 52781.030 20/11/25,23:12:53,01,09,1, 11.9,1,1, -3.329, 10403.865, 278.537, 52781.024 20/11/25,23:12:53,02,09,1, 11.9,1,1, -3.329, 10403.826, 278.558, 52781.190 20/11/25,23:12:53,03,09,1, 11.9,1,1, -3.329, 10403.851, 278.579, 52781.039 20/11/25,23:12:53,04,09,1, 11.9,1,1, -3.329, 10403.855, 278.582, 52781.083 20/11/25,23:12:53,05,09,1, 11.9,1,1, -3.329, 10403.823, 278.538, 52781.072 20/11/25,23:12:53,06,09,1, 11.9,1,1, -3.329, 10403.815, 278.518, 52781.036 20/11/25,23:12:53,07,09,1, 11.9,1,1, -3.329, 10403.821, 278.467, 52780.983 20/11/25,23:12:53,08,09,1, 11.9,1,1, -3.329, 10403.817, 278.523, 52781.044 20/11/25,23:12:53,09,09,1, 11.9,1,1, -3.329, 10403.791, 278.468, 52781.025 20/11/25,23:12:53,10,09,1, 11.9,1,1, -3.329, 10403.812, 278.540, 52781.054 20/11/25,23:12:53,11,09,1, 11.9,1,1, -3.329, 10403.785, 278.471, 52781.044 20/11/25,23:12:53,12,09,1, 11.9,1,1, -3.329, 10403.807, 278.472, 52781.051 20/11/25,23:12:53,13,09,1, 11.9,1,1, -3.329, 10403.802, 278.488, 52781.071 20/11/25,23:12:53,14,09,1, 11.9,1,1, -3.329, 10403.770, 278.413, 52781.005 20/11/25,23:12:53,15,09,1, 11.9,1,1, -3.329, 10403.785, 278.460, 52781.050 20/11/25,23:12:53,16,09,1, 11.9,1,1, -3.329, 10403.765, 278.427, 52781.019 20/11/25,23:12:53,17,09,1, 11.9,1,1, -3.329, 10403.765, 278.443, 52781.041 20/11/25,23:12:53,18,09,1, 11.9,1,1, -3.329, 10403.711, 278.382, 52781.018 20/11/25,23:12:53,19,09,1, 11.9,1,1, -3.329, 10403.774, 278.405, 52781.016 20/11/25,23:12:54,00,09,1, 11.9,1,1, -3.330, 10403.768, 278.405, 52781.016 20/11/25,23:12:54,01,09,1, 11.9,1,1, -3.330, 10403.750, 278.417, 52781.019 20/11/25,23:12:54,02,09,1, 11.9,1,1, -3.330, 10403.732, 278.393, 52780.990 20/11/25,23:12:54,03,09,1, 11.9,1,1, -3.330, 10403.744, 278.372, 52781.031 20/11/25,23:12:54,04,09,1, 11.9,1,1, -3.330, 10403.725, 278.339, 52781.003 20/11/25,23:12:54,05,09,1, 11.9,1,1, -3.330, 10403.694, 278.351, 52781.085 20/11/25,23:12:54,06,09,1, 11.9,1,1, -3.330, 10403.731, 278.318, 52780.861 20/11/25,23:12:54,07,09,1, 11.9,1,1, -3.330, 10403.716, 278.336, 52780.928 20/11/25,23:12:54,08,09,1, 11.9,1,1, -3.330, 10403.725, 278.331, 52780.990 20/11/25,23:12:54,09,09,1, 11.9,1,1, -3.330, 10403.710, 278.348, 52781.040 20/11/25,23:12:54,10,09,1, 11.9,1,1, -3.330, 10403.681, 278.289, 52780.953 20/11/25,23:12:54,11,09,1, 11.9,1,1, -3.330, 10403.685, 278.288, 52780.978 20/11/25,23:12:54,12,09,1, 11.9,1,1, -3.330, 10403.692, 278.275, 52781.007 20/11/25,23:12:54,13,09,1, 11.9,1,1, -3.330, 10403.707, 278.273, 52781.016 20/11/25,23:12:54,14,09,1, 11.9,1,1, -3.330, 10403.676, 278.240, 52780.986 20/11/25,23:12:54,15,09,1, 11.9,1,1, -3.330, 10403.691, 278.233, 52780.989 20/11/25,23:12:54,16,09,1, 11.9,1,1, -3.330, 10403.654, 278.228, 52780.984 20/11/25,23:12:54,17,09,1, 11.9,1,1, -3.330, 10403.686, 278.257, 52781.018 20/11/25,23:12:54,18,09,1, 11.9,1,1, -3.330, 10403.668, 278.164, 52780.959 20/11/25,23:12:54,19,09,1, 11.9,1,1, -3.330, 10403.675, 278.208, 52780.962 20/11/25,23:12:55,00,09,1, 11.8,1,1, -3.332, 10403.668, 278.208, 52780.962 20/11/25,23:12:55,01,09,1, 11.8,1,1, -3.332, 10403.646, 278.148, 52780.912 20/11/25,23:12:55,02,09,1, 11.8,1,1, -3.332, 10403.623, 278.134, 52780.883 20/11/25,23:12:55,03,09,1, 11.8,1,1, -3.332, 10403.646, 278.150, 52780.956 20/11/25,23:12:55,04,09,1, 11.8,1,1, -3.332, 10403.633, 278.139, 52780.938 20/11/25,23:12:55,05,09,1, 11.8,1,1, -3.332, 10403.623, 278.124, 52780.927 20/11/25,23:12:55,06,09,1, 11.8,1,1, -3.332, 10403.622, 278.097, 52780.953 20/11/25,23:12:55,07,09,1, 11.8,1,1, -3.332, 10403.632, 278.122, 52780.923 20/11/25,23:12:55,08,09,1, 11.8,1,1, -3.332, 10403.587, 278.125, 52780.948 20/11/25,23:12:55,09,09,1, 11.8,1,1, -3.332, 10403.612, 278.076, 52780.896 20/11/25,23:12:55,10,09,1, 11.8,1,1, -3.332, 10403.583, 278.067, 52780.869 20/11/25,23:12:55,11,09,1, 11.8,1,1, -3.332, 10403.645, 278.059, 52780.880 20/11/25,23:12:55,12,09,1, 11.8,1,1, -3.332, 10403.577, 278.086, 52781.180 20/11/25,23:12:55,13,09,1, 11.8,1,1, -3.332, 10403.631, 278.038, 52780.942 20/11/25,23:12:55,14,09,1, 11.8,1,1, -3.332, 10403.609, 277.998, 52780.881 20/11/25,23:12:55,15,09,1, 11.8,1,1, -3.332, 10403.592, 278.021, 52780.926 20/11/25,23:12:55,16,09,1, 11.8,1,1, -3.332, 10403.610, 277.996, 52780.931 20/11/25,23:12:55,17,09,1, 11.8,1,1, -3.332, 10403.607, 278.016, 52780.970 20/11/25,23:12:55,18,09,1, 11.8,1,1, -3.332, 10403.604, 277.983, 52780.929 20/11/25,23:12:55,19,09,1, 11.8,1,1, -3.332, 10403.559, 277.930, 52780.860 20/11/25,23:12:56,00,09,1, 11.9,1,1, -3.332, 10403.551, 277.930, 52780.860 20/11/25,23:12:56,01,09,1, 11.9,1,1, -3.332, 10403.573, 277.927, 52780.883 20/11/25,23:12:56,02,09,1, 11.9,1,1, -3.332, 10403.569, 277.942, 52780.887 20/11/25,23:12:56,03,09,1, 11.9,1,1, -3.332, 10403.580, 277.910, 52780.862 20/11/25,23:12:56,04,09,1, 11.9,1,1, -3.332, 10403.552, 277.892, 52780.861 20/11/25,23:12:56,05,09,1, 11.9,1,1, -3.332, 10403.540, 277.865, 52780.868 20/11/25,23:12:56,06,09,1, 11.9,1,1, -3.332, 10403.571, 277.891, 52780.889 20/11/25,23:12:56,07,09,1, 11.9,1,1, -3.332, 10403.560, 277.849, 52780.871 20/11/25,23:12:56,08,09,1, 11.9,1,1, -3.332, 10403.557, 277.862, 52780.898 20/11/25,23:12:56,09,09,1, 11.9,1,1, -3.332, 10403.522, 277.863, 52780.873 20/11/25,23:12:56,10,09,1, 11.9,1,1, -3.332, 10403.510, 277.832, 52780.844 20/11/25,23:12:56,11,09,1, 11.9,1,1, -3.332, 10403.552, 277.822, 52780.872 20/11/25,23:12:56,12,09,1, 11.9,1,1, -3.332, 10403.541, 277.771, 52780.878 20/11/25,23:12:56,13,09,1, 11.9,1,1, -3.332, 10403.501, 277.824, 52780.924 20/11/25,23:12:56,14,09,1, 11.9,1,1, -3.332, 10403.524, 277.767, 52780.895 20/11/25,23:12:56,15,09,1, 11.9,1,1, -3.332, 10403.524, 277.784, 52780.900 20/11/25,23:12:56,16,09,1, 11.9,1,1, -3.332, 10403.530, 277.768, 52780.873 20/11/25,23:12:56,17,09,1, 11.9,1,1, -3.332, 10403.503, 277.740, 52780.837 20/11/25,23:12:56,18,09,1, 11.9,1,1, -3.332, 10403.528, 277.761, 52780.883 20/11/25,23:12:56,19,09,1, 11.9,1,1, -3.332, 10403.517, 277.748, 52780.792 20/11/25,23:12:57,00,09,1, 11.7,1,1, -3.334, 10403.509, 277.748, 52780.792 20/11/25,23:12:57,01,09,1, 11.7,1,1, -3.334, 10403.467, 277.723, 52780.801 20/11/25,23:12:57,02,09,1, 11.7,1,1, -3.334, 10403.487, 277.752, 52780.852 20/11/25,23:12:57,03,09,1, 11.7,1,1, -3.334, 10403.463, 277.654, 52780.769 20/11/25,23:12:57,04,09,1, 11.7,1,1, -3.334, 10403.481, 277.652, 52780.781 20/11/25,23:12:57,05,09,1, 11.7,1,1, -3.334, 10403.461, 277.665, 52780.941 20/11/25,23:12:57,06,09,1, 11.7,1,1, -3.334, 10403.489, 277.719, 52780.856 20/11/25,23:12:57,07,09,1, 11.7,1,1, -3.334, 10403.439, 277.682, 52780.808 20/11/25,23:12:57,08,09,1, 11.7,1,1, -3.334, 10403.454, 277.673, 52780.809 20/11/25,23:12:57,09,09,1, 11.7,1,1, -3.334, 10403.457, 277.645, 52780.758 20/11/25,23:12:57,10,09,1, 11.7,1,1, -3.334, 10403.443, 277.628, 52780.737 20/11/25,23:12:57,11,09,1, 11.7,1,1, -3.334, 10403.446, 277.646, 52780.799 20/11/25,23:12:57,12,09,1, 11.7,1,1, -3.334, 10403.435, 277.556, 52780.736 20/11/25,23:12:57,13,09,1, 11.7,1,1, -3.334, 10403.419, 277.603, 52780.755 20/11/25,23:12:57,14,09,1, 11.7,1,1, -3.334, 10403.433, 277.561, 52780.714 20/11/25,23:12:57,15,09,1, 11.7,1,1, -3.334, 10403.401, 277.539, 52780.739 20/11/25,23:12:57,16,09,1, 11.7,1,1, -3.334, 10403.399, 277.547, 52780.696 20/11/25,23:12:57,17,09,1, 11.7,1,1, -3.334, 10403.380, 277.535, 52780.683 20/11/25,23:12:57,18,09,1, 11.7,1,1, -3.334, 10403.415, 277.536, 52780.736 20/11/25,23:12:57,19,09,1, 11.7,1,1, -3.334, 10403.394, 277.591, 52780.703 20/11/25,23:12:58,00,09,1, 11.9,1,1, -3.334, 10403.392, 277.591, 52780.703 20/11/25,23:12:58,01,09,1, 11.9,1,1, -3.334, 10403.378, 277.546, 52780.721 20/11/25,23:12:58,02,09,1, 11.9,1,1, -3.334, 10403.369, 277.517, 52780.730 20/11/25,23:12:58,03,09,1, 11.9,1,1, -3.334, 10403.367, 277.519, 52780.696 20/11/25,23:12:58,04,09,1, 11.9,1,1, -3.334, 10403.399, 277.489, 52780.679 20/11/25,23:12:58,05,09,1, 11.9,1,1, -3.334, 10403.374, 277.529, 52780.738 20/11/25,23:12:58,06,09,1, 11.9,1,1, -3.334, 10403.364, 277.491, 52780.712 20/11/25,23:12:58,07,09,1, 11.9,1,1, -3.334, 10403.348, 277.486, 52780.704 20/11/25,23:12:58,08,09,1, 11.9,1,1, -3.334, 10403.348, 277.450, 52780.721 20/11/25,23:12:58,09,09,1, 11.9,1,1, -3.334, 10403.362, 277.515, 52780.751 20/11/25,23:12:58,10,09,1, 11.9,1,1, -3.334, 10403.351, 277.485, 52780.701 20/11/25,23:12:58,11,09,1, 11.9,1,1, -3.334, 10403.359, 277.473, 52780.700 20/11/25,23:12:58,12,09,1, 11.9,1,1, -3.334, 10403.345, 277.437, 52780.671 20/11/25,23:12:58,13,09,1, 11.9,1,1, -3.334, 10403.348, 277.479, 52780.689 20/11/25,23:12:58,14,09,1, 11.9,1,1, -3.334, 10403.353, 277.478, 52780.679 20/11/25,23:12:58,15,09,1, 11.9,1,1, -3.334, 10403.328, 277.420, 52780.642 20/11/25,23:12:58,16,09,1, 11.9,1,1, -3.334, 10403.316, 277.409, 52780.658 20/11/25,23:12:58,17,09,1, 11.9,1,1, -3.334, 10403.337, 277.442, 52780.676 20/11/25,23:12:58,18,09,1, 11.9,1,1, -3.334, 10403.308, 277.440, 52780.651 20/11/25,23:12:58,19,09,1, 11.9,1,1, -3.334, 10403.301, 277.379, 52780.562 20/11/25,23:12:59,00,09,1, 11.9,1,1, -3.333, 10403.301, 277.379, 52780.562 20/11/25,23:12:59,01,09,1, 11.9,1,1, -3.333, 10403.275, 277.384, 52780.614 20/11/25,23:12:59,02,09,1, 11.9,1,1, -3.333, 10403.321, 277.408, 52780.641 20/11/25,23:12:59,03,09,1, 11.9,1,1, -3.333, 10403.309, 277.362, 52780.608 20/11/25,23:12:59,04,09,1, 11.9,1,1, -3.333, 10403.329, 277.445, 52780.652 20/11/25,23:12:59,05,09,1, 11.9,1,1, -3.333, 10403.302, 277.402, 52780.638 20/11/25,23:12:59,06,09,1, 11.9,1,1, -3.333, 10403.272, 277.337, 52780.604 20/11/25,23:12:59,07,09,1, 11.9,1,1, -3.333, 10403.300, 277.380, 52780.628 20/11/25,23:12:59,08,09,1, 11.9,1,1, -3.333, 10403.276, 277.380, 52780.619 20/11/25,23:12:59,09,09,1, 11.9,1,1, -3.333, 10403.309, 277.410, 52780.643 20/11/25,23:12:59,10,09,1, 11.9,1,1, -3.333, 10403.316, 277.378, 52780.607 20/11/25,23:12:59,11,09,1, 11.9,1,1, -3.333, 10403.278, 277.349, 52780.567 20/11/25,23:12:59,12,09,1, 11.9,1,1, -3.333, 10403.278, 277.376, 52780.605 20/11/25,23:12:59,13,09,1, 11.9,1,1, -3.333, 10403.290, 277.321, 52780.592 20/11/25,23:12:59,14,09,1, 11.9,1,1, -3.333, 10403.284, 277.379, 52780.621 20/11/25,23:12:59,15,09,1, 11.9,1,1, -3.333, 10403.262, 277.360, 52780.569 20/11/25,23:12:59,16,09,1, 11.9,1,1, -3.333, 10403.280, 277.334, 52780.592 20/11/25,23:12:59,17,09,1, 11.9,1,1, -3.333, 10403.251, 277.346, 52780.607 20/11/25,23:12:59,18,09,1, 11.9,1,1, -3.333, 10403.270, 277.308, 52780.532 20/11/25,23:12:59,19,09,1, 11.9,1,1, -3.333, 10403.274, 277.347, 52780.588 20/11/25,23:13:00,00,09,1, 11.9,1,1, -3.329, 10403.267, 277.347, 52780.588 20/11/25,23:13:00,01,09,1, 11.9,1,1, -3.329, 10403.254, 277.312, 52780.549 20/11/25,23:13:00,02,09,1, 11.9,1,1, -3.329, 10403.227, 277.334, 52780.570 20/11/25,23:13:00,03,09,1, 11.9,1,1, -3.329, 10403.253, 277.283, 52780.510 20/11/25,23:13:00,04,09,1, 11.9,1,1, -3.329, 10403.268, 277.345, 52780.543 20/11/25,23:13:00,05,09,1, 11.9,1,1, -3.329, 10403.267, 277.300, 52780.538 20/11/25,23:13:00,06,09,1, 11.9,1,1, -3.329, 10403.251, 277.276, 52780.518 20/11/25,23:13:00,07,09,1, 11.9,1,1, -3.329, 10403.273, 277.302, 52780.546 20/11/25,23:13:00,08,09,1, 11.9,1,1, -3.329, 10403.212, 277.280, 52780.487 20/11/25,23:13:00,09,09,1, 11.9,1,1, -3.329, 10403.237, 277.308, 52780.523 20/11/25,23:13:00,10,09,1, 11.9,1,1, -3.329, 10403.233, 277.258, 52780.447 20/11/25,23:13:00,11,09,1, 11.9,1,1, -3.329, 10403.242, 277.282, 52780.506 20/11/25,23:13:00,12,09,1, 11.9,1,1, -3.329, 10403.229, 277.303, 52780.547 20/11/25,23:13:00,13,09,1, 11.9,1,1, -3.329, 10403.223, 277.270, 52780.515 20/11/25,23:13:00,14,09,1, 11.9,1,1, -3.329, 10403.229, 277.250, 52780.455 20/11/25,23:13:00,15,09,1, 11.9,1,1, -3.329, 10403.226, 277.270, 52780.497 20/11/25,23:13:00,16,09,1, 11.9,1,1, -3.329, 10403.231, 277.247, 52780.443 20/11/25,23:13:00,17,09,1, 11.9,1,1, -3.329, 10403.212, 277.248, 52780.459 20/11/25,23:13:00,18,09,1, 11.9,1,1, -3.329, 10403.226, 277.283, 52780.464 20/11/25,23:13:00,19,09,1, 11.9,1,1, -3.329, 10403.201, 277.266, 52780.464 20/11/25,23:13:01,00,09,1, 11.8,1,1, -3.333, 10403.200, 277.266, 52780.464 20/11/25,23:13:01,01,09,1, 11.8,1,1, -3.333, 10403.216, 277.245, 52780.424 20/11/25,23:13:01,02,09,1, 11.8,1,1, -3.333, 10403.202, 277.226, 52780.435 20/11/25,23:13:01,03,09,1, 11.8,1,1, -3.333, 10403.180, 277.211, 52780.453 20/11/25,23:13:01,04,09,1, 11.8,1,1, -3.333, 10403.196, 277.234, 52780.429 20/11/25,23:13:01,05,09,1, 11.8,1,1, -3.333, 10403.170, 277.212, 52780.379 20/11/25,23:13:01,06,09,1, 11.8,1,1, -3.333, 10403.155, 277.222, 52780.376 20/11/25,23:13:01,07,09,1, 11.8,1,1, -3.333, 10403.157, 277.244, 52780.415 20/11/25,23:13:01,08,09,1, 11.8,1,1, -3.333, 10403.133, 277.184, 52780.400 20/11/25,23:13:01,09,09,1, 11.8,1,1, -3.333, 10403.166, 277.234, 52780.415 20/11/25,23:13:01,10,09,1, 11.8,1,1, -3.333, 10403.180, 277.195, 52780.363 20/11/25,23:13:01,11,09,1, 11.8,1,1, -3.333, 10403.163, 277.210, 52780.350 20/11/25,23:13:01,12,09,1, 11.8,1,1, -3.333, 10403.162, 277.203, 52780.371 20/11/25,23:13:01,13,09,1, 11.8,1,1, -3.333, 10403.151, 277.188, 52780.359 20/11/25,23:13:01,14,09,1, 11.8,1,1, -3.333, 10403.154, 277.217, 52780.342 20/11/25,23:13:01,15,09,1, 11.8,1,1, -3.333, 10403.177, 277.217, 52780.368 20/11/25,23:13:01,16,09,1, 11.8,1,1, -3.333, 10403.134, 277.182, 52780.323 20/11/25,23:13:01,17,09,1, 11.8,1,1, -3.333, 10403.145, 277.200, 52780.320 20/11/25,23:13:01,18,09,1, 11.8,1,1, -3.333, 10403.122, 277.193, 52780.302 20/11/25,23:13:01,19,09,1, 11.8,1,1, -3.333, 10403.122, 277.194, 52780.317 20/11/25,23:13:02,00,09,1, 11.9,1,1, -3.331, 10403.117, 277.194, 52780.317 20/11/25,23:13:02,01,09,1, 11.9,1,1, -3.331, 10403.135, 277.197, 52780.330 20/11/25,23:13:02,02,09,1, 11.9,1,1, -3.331, 10403.097, 277.160, 52780.263 20/11/25,23:13:02,03,09,1, 11.9,1,1, -3.331, 10403.101, 277.180, 52780.288 20/11/25,23:13:02,04,09,1, 11.9,1,1, -3.331, 10403.085, 277.155, 52780.282 20/11/25,23:13:02,05,09,1, 11.9,1,1, -3.331, 10403.093, 277.152, 52780.259 20/11/25,23:13:02,06,09,1, 11.9,1,1, -3.331, 10403.101, 277.160, 52780.245 20/11/25,23:13:02,07,09,1, 11.9,1,1, -3.331, 10403.117, 277.173, 52780.289 20/11/25,23:13:02,08,09,1, 11.9,1,1, -3.331, 10403.051, 277.179, 52780.244 20/11/25,23:13:02,09,09,1, 11.9,1,1, -3.331, 10403.117, 277.169, 52780.019 20/11/25,23:13:02,10,09,1, 11.9,1,1, -3.331, 10403.107, 277.146, 52780.132 20/11/25,23:13:02,11,09,1, 11.9,1,1, -3.331, 10403.072, 277.179, 52780.217 20/11/25,23:13:02,12,09,1, 11.9,1,1, -3.331, 10403.061, 277.146, 52780.195 20/11/25,23:13:02,13,09,1, 11.9,1,1, -3.331, 10403.066, 277.192, 52780.224 20/11/25,23:13:02,14,09,1, 11.9,1,1, -3.331, 10403.057, 277.171, 52780.246 20/11/25,23:13:02,15,09,1, 11.9,1,1, -3.331, 10403.076, 277.207, 52780.232 20/11/25,23:13:02,16,09,1, 11.9,1,1, -3.331, 10403.077, 277.167, 52780.219 20/11/25,23:13:02,17,09,1, 11.9,1,1, -3.331, 10403.066, 277.175, 52780.223 20/11/25,23:13:02,18,09,1, 11.9,1,1, -3.331, 10403.039, 277.171, 52780.165 20/11/25,23:13:02,19,09,1, 11.9,1,1, -3.331, 10403.046, 277.171, 52780.164 20/11/25,23:13:03,00,09,1, 11.8,1,1, -3.333, 10403.042, 277.171, 52780.164 20/11/25,23:13:03,01,09,1, 11.8,1,1, -3.333, 10403.002, 277.202, 52780.185 20/11/25,23:13:03,02,09,1, 11.8,1,1, -3.333, 10402.993, 277.195, 52780.178 20/11/25,23:13:03,03,09,1, 11.8,1,1, -3.333, 10402.991, 277.185, 52780.143 20/11/25,23:13:03,04,09,1, 11.8,1,1, -3.333, 10403.001, 277.209, 52780.182 20/11/25,23:13:03,05,09,1, 11.8,1,1, -3.333, 10402.956, 277.172, 52780.154 20/11/25,23:13:03,06,09,1, 11.8,1,1, -3.333, 10402.975, 277.208, 52780.186 20/11/25,23:13:03,07,09,1, 11.8,1,1, -3.333, 10402.963, 277.210, 52780.137 20/11/25,23:13:03,08,09,1, 11.8,1,1, -3.333, 10402.949, 277.175, 52780.089 20/11/25,23:13:03,09,09,1, 11.8,1,1, -3.333, 10402.946, 277.201, 52780.098 20/11/25,23:13:03,10,09,1, 11.8,1,1, -3.333, 10402.983, 277.210, 52780.108 20/11/25,23:13:03,11,09,1, 11.8,1,1, -3.333, 10402.940, 277.200, 52780.090 20/11/25,23:13:03,12,09,1, 11.8,1,1, -3.333, 10402.938, 277.211, 52780.083 20/11/25,23:13:03,13,09,1, 11.8,1,1, -3.333, 10402.931, 277.205, 52780.091 20/11/25,23:13:03,14,09,1, 11.8,1,1, -3.333, 10402.920, 277.208, 52780.072 20/11/25,23:13:03,15,09,1, 11.8,1,1, -3.333, 10402.940, 277.242, 52780.128 20/11/25,23:13:03,16,09,1, 11.8,1,1, -3.333, 10402.895, 277.181, 52780.039 20/11/25,23:13:03,17,09,1, 11.8,1,1, -3.333, 10402.927, 277.223, 52780.100 20/11/25,23:13:03,18,09,1, 11.8,1,1, -3.333, 10402.876, 277.211, 52780.158 20/11/25,23:13:03,19,09,1, 11.8,1,1, -3.333, 10402.937, 277.214, 52780.013 20/11/25,23:13:04,00,09,1, 11.9,1,1, -3.329, 10402.933, 277.214, 52780.013 20/11/25,23:13:04,01,09,1, 11.9,1,1, -3.329, 10402.879, 277.204, 52780.026 20/11/25,23:13:04,02,09,1, 11.9,1,1, -3.329, 10402.883, 277.239, 52780.055 20/11/25,23:13:04,03,09,1, 11.9,1,1, -3.329, 10402.840, 277.232, 52780.012 20/11/25,23:13:04,04,09,1, 11.9,1,1, -3.329, 10402.878, 277.207, 52780.009 20/11/25,23:13:04,05,09,1, 11.9,1,1, -3.329, 10402.872, 277.231, 52780.019 20/11/25,23:13:04,06,09,1, 11.9,1,1, -3.329, 10402.859, 277.212, 52779.991 20/11/25,23:13:04,07,09,1, 11.9,1,1, -3.329, 10402.865, 277.227, 52779.989 20/11/25,23:13:04,08,09,1, 11.9,1,1, -3.329, 10402.825, 277.213, 52779.951 20/11/25,23:13:04,09,09,1, 11.9,1,1, -3.329, 10402.828, 277.235, 52779.990 20/11/25,23:13:04,10,09,1, 11.9,1,1, -3.329, 10402.837, 277.205, 52779.929 20/11/25,23:13:04,11,09,1, 11.9,1,1, -3.329, 10402.821, 277.224, 52779.920 20/11/25,23:13:04,12,09,1, 11.9,1,1, -3.329, 10402.800, 277.227, 52779.921 20/11/25,23:13:04,13,09,1, 11.9,1,1, -3.329, 10402.809, 277.264, 52779.935 20/11/25,23:13:04,14,09,1, 11.9,1,1, -3.329, 10402.798, 277.268, 52779.954 20/11/25,23:13:04,15,09,1, 11.9,1,1, -3.329, 10402.779, 277.191, 52779.889 20/11/25,23:13:04,16,09,1, 11.9,1,1, -3.329, 10402.788, 277.224, 52779.936 20/11/25,23:13:04,17,09,1, 11.9,1,1, -3.329, 10402.779, 277.229, 52779.924 20/11/25,23:13:04,18,09,1, 11.9,1,1, -3.329, 10402.749, 277.238, 52779.908 20/11/25,23:13:04,19,09,1, 11.9,1,1, -3.329, 10402.747, 277.202, 52779.847 20/11/25,23:13:05,00,08,1, 11.8,1,1, -3.333, 10402.741, 277.202, 52779.847 20/11/25,23:13:05,01,08,1, 11.8,1,1, -3.333, 10402.740, 277.237, 52779.951 20/11/25,23:13:05,02,08,1, 11.8,1,1, -3.333, 10402.732, 277.279, 52779.913 20/11/25,23:13:05,03,08,1, 11.8,1,1, -3.333, 10402.738, 277.261, 52779.910 20/11/25,23:13:05,04,08,1, 11.8,1,1, -3.333, 10402.710, 277.239, 52779.880 20/11/25,23:13:05,05,08,1, 11.8,1,1, -3.333, 10402.692, 277.257, 52779.902 20/11/25,23:13:05,06,08,1, 11.8,1,1, -3.333, 10402.683, 277.227, 52779.883 20/11/25,23:13:05,07,08,1, 11.8,1,1, -3.333, 10402.679, 277.270, 52779.897 20/11/25,23:13:05,08,08,1, 11.8,1,1, -3.333, 10402.645, 277.294, 52780.118 20/11/25,23:13:05,09,08,1, 11.8,1,1, -3.333, 10402.642, 277.292, 52779.922 20/11/25,23:13:05,10,08,1, 11.8,1,1, -3.333, 10402.674, 277.251, 52779.745 20/11/25,23:13:05,11,08,1, 11.8,1,1, -3.333, 10402.621, 277.278, 52779.862 20/11/25,23:13:05,12,08,1, 11.8,1,1, -3.333, 10402.622, 277.246, 52779.853 20/11/25,23:13:05,13,08,1, 11.8,1,1, -3.333, 10402.627, 277.291, 52779.818 20/11/25,23:13:05,14,08,1, 11.8,1,1, -3.333, 10402.589, 277.280, 52779.939 20/11/25,23:13:05,15,08,1, 11.8,1,1, -3.333, 10402.570, 277.245, 52779.738 20/11/25,23:13:05,16,08,1, 11.8,1,1, -3.333, 10402.580, 277.268, 52779.791 20/11/25,23:13:05,17,08,1, 11.8,1,1, -3.333, 10402.569, 277.262, 52779.766 20/11/25,23:13:05,18,08,1, 11.8,1,1, -3.333, 10402.572, 277.289, 52779.760 20/11/25,23:13:05,19,08,1, 11.8,1,1, -3.333, 10402.555, 277.251, 52779.718 20/11/25,23:13:06,00,09,1, 11.9,1,1, -3.331, 10402.550, 277.251, 52779.718 20/11/25,23:13:06,01,09,1, 11.9,1,1, -3.331, 10402.542, 277.255, 52779.721 20/11/25,23:13:06,02,09,1, 11.9,1,1, -3.331, 10402.537, 277.262, 52779.698 20/11/25,23:13:06,03,09,1, 11.9,1,1, -3.331, 10402.521, 277.283, 52779.730 20/11/25,23:13:06,04,09,1, 11.9,1,1, -3.331, 10402.532, 277.296, 52779.714 20/11/25,23:13:06,05,09,1, 11.9,1,1, -3.331, 10402.522, 277.282, 52779.702 20/11/25,23:13:06,06,09,1, 11.9,1,1, -3.331, 10402.480, 277.254, 52779.695 20/11/25,23:13:06,07,09,1, 11.9,1,1, -3.331, 10402.489, 277.265, 52779.733 20/11/25,23:13:06,08,09,1, 11.9,1,1, -3.331, 10402.475, 277.262, 52779.681 20/11/25,23:13:06,09,09,1, 11.9,1,1, -3.331, 10402.478, 277.281, 52779.709 20/11/25,23:13:06,10,09,1, 11.9,1,1, -3.331, 10402.448, 277.255, 52779.620 20/11/25,23:13:06,11,09,1, 11.9,1,1, -3.331, 10402.451, 277.258, 52779.702 20/11/25,23:13:06,12,09,1, 11.9,1,1, -3.331, 10402.441, 277.270, 52779.674 20/11/25,23:13:06,13,09,1, 11.9,1,1, -3.331, 10402.443, 277.240, 52779.692 20/11/25,23:13:06,14,09,1, 11.9,1,1, -3.331, 10402.432, 277.247, 52779.636 20/11/25,23:13:06,15,09,1, 11.9,1,1, -3.331, 10402.424, 277.251, 52779.655 20/11/25,23:13:06,16,09,1, 11.9,1,1, -3.331, 10402.391, 277.270, 52779.628 20/11/25,23:13:06,17,09,1, 11.9,1,1, -3.331, 10402.384, 277.268, 52779.606 20/11/25,23:13:06,18,09,1, 11.9,1,1, -3.331, 10402.367, 277.268, 52779.633 20/11/25,23:13:06,19,09,1, 11.9,1,1, -3.331, 10402.368, 277.251, 52779.613 20/11/25,23:13:07,00,09,1, 11.9,1,1, -3.334, 10402.366, 277.251, 52779.613 20/11/25,23:13:07,01,09,1, 11.9,1,1, -3.334, 10402.360, 277.254, 52779.579 20/11/25,23:13:07,02,09,1, 11.9,1,1, -3.334, 10402.329, 277.269, 52779.580 20/11/25,23:13:07,03,09,1, 11.9,1,1, -3.334, 10402.326, 277.265, 52779.606 20/11/25,23:13:07,04,09,1, 11.9,1,1, -3.334, 10402.319, 277.290, 52779.605 20/11/25,23:13:07,05,09,1, 11.9,1,1, -3.334, 10402.317, 277.269, 52779.550 20/11/25,23:13:07,06,09,1, 11.9,1,1, -3.334, 10402.310, 277.260, 52779.567 20/11/25,23:13:07,07,09,1, 11.9,1,1, -3.334, 10402.291, 277.250, 52779.568 20/11/25,23:13:07,08,09,1, 11.9,1,1, -3.334, 10402.286, 277.259, 52779.560 20/11/25,23:13:07,09,09,1, 11.9,1,1, -3.334, 10402.269, 277.244, 52779.533 20/11/25,23:13:07,10,09,1, 11.9,1,1, -3.334, 10402.233, 277.260, 52779.547 20/11/25,23:13:07,11,09,1, 11.9,1,1, -3.334, 10402.237, 277.291, 52779.511 20/11/25,23:13:07,12,09,1, 11.9,1,1, -3.334, 10402.234, 277.244, 52779.507 20/11/25,23:13:07,13,09,1, 11.9,1,1, -3.334, 10402.244, 277.249, 52779.340 20/11/25,23:13:07,14,09,1, 11.9,1,1, -3.334, 10402.200, 277.267, 52779.519 20/11/25,23:13:07,15,09,1, 11.9,1,1, -3.334, 10402.181, 277.289, 52779.539 20/11/25,23:13:07,16,09,1, 11.9,1,1, -3.334, 10402.174, 277.248, 52779.504 20/11/25,23:13:07,17,09,1, 11.9,1,1, -3.334, 10402.156, 277.221, 52779.487 20/11/25,23:13:07,18,09,1, 11.9,1,1, -3.334, 10402.153, 277.230, 52779.481 20/11/25,23:13:07,19,09,1, 11.9,1,1, -3.334, 10402.141, 277.244, 52779.502 20/11/25,23:13:08,00,09,1, 11.9,1,1, -3.330, 10402.132, 277.244, 52779.502 20/11/25,23:13:08,01,09,1, 11.9,1,1, -3.330, 10402.118, 277.214, 52779.448 20/11/25,23:13:08,02,09,1, 11.9,1,1, -3.330, 10402.093, 277.277, 52779.478 20/11/25,23:13:08,03,09,1, 11.9,1,1, -3.330, 10402.097, 277.269, 52779.474 20/11/25,23:13:08,04,09,1, 11.9,1,1, -3.330, 10402.061, 277.231, 52779.446 20/11/25,23:13:08,05,09,1, 11.9,1,1, -3.330, 10402.042, 277.234, 52779.435 20/11/25,23:13:08,06,09,1, 11.9,1,1, -3.330, 10402.053, 277.234, 52779.397 20/11/25,23:13:08,07,09,1, 11.9,1,1, -3.330, 10402.029, 277.227, 52779.447 20/11/25,23:13:08,08,09,1, 11.9,1,1, -3.330, 10401.999, 277.243, 52779.444 20/11/25,23:13:08,09,09,1, 11.9,1,1, -3.330, 10402.000, 277.243, 52779.459 20/11/25,23:13:08,10,09,1, 11.9,1,1, -3.330, 10402.011, 277.243, 52779.394 20/11/25,23:13:08,11,09,1, 11.9,1,1, -3.330, 10401.973, 277.225, 52779.406 20/11/25,23:13:08,12,09,1, 11.9,1,1, -3.330, 10401.954, 277.241, 52779.362 20/11/25,23:13:08,13,09,1, 11.9,1,1, -3.330, 10401.941, 277.234, 52779.394 20/11/25,23:13:08,14,09,1, 11.9,1,1, -3.330, 10401.921, 277.256, 52779.425 20/11/25,23:13:08,15,09,1, 11.9,1,1, -3.330, 10401.878, 277.264, 52779.381 20/11/25,23:13:08,16,09,1, 11.9,1,1, -3.330, 10401.897, 277.268, 52779.379 20/11/25,23:13:08,17,09,1, 11.9,1,1, -3.330, 10401.859, 277.262, 52779.335 20/11/25,23:13:08,18,09,1, 11.9,1,1, -3.330, 10401.844, 277.264, 52779.340 20/11/25,23:13:08,19,09,1, 11.9,1,1, -3.330, 10401.832, 277.258, 52779.328 20/11/25,23:13:09,00,09,1, 11.9,1,1, -3.335, 10401.832, 277.258, 52779.328 20/11/25,23:13:09,01,09,1, 11.9,1,1, -3.335, 10401.786, 277.242, 52779.337 20/11/25,23:13:09,02,09,1, 11.9,1,1, -3.335, 10401.798, 277.287, 52779.375 20/11/25,23:13:09,03,09,1, 11.9,1,1, -3.335, 10401.769, 277.261, 52779.349 20/11/25,23:13:09,04,09,1, 11.9,1,1, -3.335, 10401.723, 277.252, 52779.334 20/11/25,23:13:09,05,09,1, 11.9,1,1, -3.335, 10401.718, 277.260, 52779.319 20/11/25,23:13:09,06,09,1, 11.9,1,1, -3.335, 10401.724, 277.271, 52779.331 20/11/25,23:13:09,07,09,1, 11.9,1,1, -3.335, 10401.690, 277.257, 52779.258 20/11/25,23:13:09,08,09,1, 11.9,1,1, -3.335, 10401.669, 277.259, 52779.295 20/11/25,23:13:09,09,09,1, 11.9,1,1, -3.335, 10401.670, 277.284, 52779.292 20/11/25,23:13:09,10,09,1, 11.9,1,1, -3.335, 10401.616, 277.294, 52779.331 20/11/25,23:13:09,11,09,1, 11.9,1,1, -3.335, 10401.605, 277.312, 52779.326 20/11/25,23:13:09,12,09,1, 11.9,1,1, -3.335, 10401.577, 277.274, 52779.282 20/11/25,23:13:09,13,09,1, 11.9,1,1, -3.335, 10401.557, 277.295, 52779.278 20/11/25,23:13:09,14,09,1, 11.9,1,1, -3.335, 10401.562, 277.339, 52779.299 20/11/25,23:13:09,15,09,1, 11.9,1,1, -3.335, 10401.524, 277.326, 52779.282 20/11/25,23:13:09,16,09,1, 11.9,1,1, -3.335, 10401.514, 277.318, 52779.268 20/11/25,23:13:09,17,09,1, 11.9,1,1, -3.335, 10401.495, 277.292, 52779.249 20/11/25,23:13:09,18,09,1, 11.9,1,1, -3.335, 10401.456, 277.311, 52779.234 20/11/25,23:13:09,19,09,1, 11.9,1,1, -3.335, 10401.454, 277.318, 52779.226 20/11/25,23:13:10,00,08,1, 11.9,1,1, -3.334, 10401.448, 277.318, 52779.226 20/11/25,23:13:10,01,08,1, 11.9,1,1, -3.334, 10401.418, 277.334, 52779.253 20/11/25,23:13:10,02,08,1, 11.9,1,1, -3.334, 10401.397, 277.358, 52779.239 20/11/25,23:13:10,03,08,1, 11.9,1,1, -3.334, 10401.360, 277.325, 52779.236 20/11/25,23:13:10,04,08,1, 11.9,1,1, -3.334, 10401.347, 277.325, 52779.025 20/11/25,23:13:10,05,08,1, 11.9,1,1, -3.334, 10401.357, 277.386, 52779.297 20/11/25,23:13:10,06,08,1, 11.9,1,1, -3.334, 10401.308, 277.328, 52779.243 20/11/25,23:13:10,07,08,1, 11.9,1,1, -3.334, 10401.258, 277.340, 52779.212 20/11/25,23:13:10,08,08,1, 11.9,1,1, -3.334, 10401.247, 277.356, 52779.226 20/11/25,23:13:10,09,08,1, 11.9,1,1, -3.334, 10401.226, 277.388, 52779.223 20/11/25,23:13:10,10,08,1, 11.9,1,1, -3.334, 10401.197, 277.367, 52779.180 20/11/25,23:13:10,11,08,1, 11.9,1,1, -3.334, 10401.161, 277.367, 52779.149 20/11/25,23:13:10,12,08,1, 11.9,1,1, -3.334, 10401.161, 277.405, 52779.189 20/11/25,23:13:10,13,08,1, 11.9,1,1, -3.334, 10401.140, 277.399, 52779.185 20/11/25,23:13:10,14,08,1, 11.9,1,1, -3.334, 10401.111, 277.405, 52779.185 20/11/25,23:13:10,15,08,1, 11.9,1,1, -3.334, 10401.086, 277.390, 52779.164 20/11/25,23:13:10,16,08,1, 11.9,1,1, -3.334, 10401.064, 277.398, 52779.186 20/11/25,23:13:10,17,08,1, 11.9,1,1, -3.334, 10401.047, 277.429, 52779.171 20/11/25,23:13:10,18,08,1, 11.9,1,1, -3.334, 10401.017, 277.393, 52779.163 20/11/25,23:13:10,19,08,1, 11.9,1,1, -3.334, 10400.977, 277.416, 52779.115 20/11/25,23:13:11,00,08,1, 11.9,1,1, -3.334, 10400.972, 277.416, 52779.115 20/11/25,23:13:11,01,08,1, 11.9,1,1, -3.334, 10400.967, 277.420, 52779.143 20/11/25,23:13:11,02,08,1, 11.9,1,1, -3.334, 10400.930, 277.453, 52779.144 20/11/25,23:13:11,03,08,1, 11.9,1,1, -3.334, 10400.903, 277.461, 52779.150 20/11/25,23:13:11,04,08,1, 11.9,1,1, -3.334, 10400.907, 277.456, 52779.148 20/11/25,23:13:11,05,08,1, 11.9,1,1, -3.334, 10400.825, 277.441, 52779.126 20/11/25,23:13:11,06,08,1, 11.9,1,1, -3.334, 10400.818, 277.468, 52779.098 20/11/25,23:13:11,07,08,1, 11.9,1,1, -3.334, 10400.808, 277.431, 52779.128 20/11/25,23:13:11,08,08,1, 11.9,1,1, -3.334, 10400.766, 277.467, 52779.125 20/11/25,23:13:11,09,08,1, 11.9,1,1, -3.334, 10400.775, 277.496, 52779.137 20/11/25,23:13:11,10,08,1, 11.9,1,1, -3.334, 10400.732, 277.468, 52779.091 20/11/25,23:13:11,11,08,1, 11.9,1,1, -3.334, 10400.693, 277.494, 52779.093 20/11/25,23:13:11,12,08,1, 11.9,1,1, -3.334, 10400.660, 277.499, 52779.069 20/11/25,23:13:11,13,08,1, 11.9,1,1, -3.334, 10400.655, 277.456, 52779.048 20/11/25,23:13:11,14,08,1, 11.9,1,1, -3.334, 10400.610, 277.465, 52779.050 20/11/25,23:13:11,15,08,1, 11.9,1,1, -3.334, 10400.595, 277.502, 52779.056 20/11/25,23:13:11,16,08,1, 11.9,1,1, -3.334, 10400.588, 277.497, 52779.096 20/11/25,23:13:11,17,08,1, 11.9,1,1, -3.334, 10400.538, 277.506, 52779.068 20/11/25,23:13:11,18,08,1, 11.9,1,1, -3.334, 10400.492, 277.462, 52779.009 20/11/25,23:13:11,19,08,1, 11.9,1,1, -3.334, 10400.505, 277.471, 52779.034 20/11/25,23:13:12,00,08,1, 11.8,1,1, -3.336, 10400.505, 277.471, 52779.034 20/11/25,23:13:12,01,08,1, 11.8,1,1, -3.336, 10400.461, 277.530, 52779.021 20/11/25,23:13:12,02,08,1, 11.8,1,1, -3.336, 10400.418, 277.497, 52778.993 20/11/25,23:13:12,03,08,1, 11.8,1,1, -3.336, 10400.375, 277.508, 52778.989 20/11/25,23:13:12,04,08,1, 11.8,1,1, -3.336, 10400.401, 277.574, 52779.072 20/11/25,23:13:12,05,08,1, 11.8,1,1, -3.336, 10400.361, 277.541, 52778.876 20/11/25,23:13:12,06,08,1, 11.8,1,1, -3.336, 10400.320, 277.548, 52778.952 20/11/25,23:13:12,07,08,1, 11.8,1,1, -3.336, 10400.293, 277.582, 52778.970 20/11/25,23:13:12,08,08,1, 11.8,1,1, -3.336, 10400.256, 277.569, 52778.999 20/11/25,23:13:12,09,08,1, 11.8,1,1, -3.336, 10400.227, 277.539, 52778.993 20/11/25,23:13:12,10,08,1, 11.8,1,1, -3.336, 10400.220, 277.620, 52779.034 20/11/25,23:13:12,11,08,1, 11.8,1,1, -3.336, 10400.199, 277.597, 52778.869 20/11/25,23:13:12,12,08,1, 11.8,1,1, -3.336, 10400.183, 277.607, 52778.969 20/11/25,23:13:12,13,08,1, 11.8,1,1, -3.336, 10400.092, 277.537, 52778.925 20/11/25,23:13:12,14,08,1, 11.8,1,1, -3.336, 10400.088, 277.599, 52778.956 20/11/25,23:13:12,15,08,1, 11.8,1,1, -3.336, 10400.066, 277.613, 52778.979 20/11/25,23:13:12,16,08,1, 11.8,1,1, -3.336, 10400.045, 277.622, 52778.986 20/11/25,23:13:12,17,08,1, 11.8,1,1, -3.336, 10400.003, 277.594, 52778.904 20/11/25,23:13:12,18,08,1, 11.8,1,1, -3.336, 10399.974, 277.634, 52778.949 20/11/25,23:13:12,19,08,1, 11.8,1,1, -3.336, 10399.967, 277.650, 52778.948 20/11/25,23:13:13,00,09,1, 11.9,1,1, -3.331, 10399.963, 277.650, 52778.948 20/11/25,23:13:13,01,09,1, 11.9,1,1, -3.331, 10399.909, 277.680, 52778.919 20/11/25,23:13:13,02,09,1, 11.9,1,1, -3.331, 10399.883, 277.656, 52778.916 20/11/25,23:13:13,03,09,1, 11.9,1,1, -3.331, 10399.858, 277.689, 52778.928 20/11/25,23:13:13,04,09,1, 11.9,1,1, -3.331, 10399.812, 277.654, 52778.902 20/11/25,23:13:13,05,09,1, 11.9,1,1, -3.331, 10399.780, 277.680, 52778.882 20/11/25,23:13:13,06,09,1, 11.9,1,1, -3.331, 10399.773, 277.700, 52778.882 20/11/25,23:13:13,07,09,1, 11.9,1,1, -3.331, 10399.758, 277.726, 52778.917 20/11/25,23:13:13,08,09,1, 11.9,1,1, -3.331, 10399.711, 277.714, 52778.884 20/11/25,23:13:13,09,09,1, 11.9,1,1, -3.331, 10399.657, 277.710, 52778.884 20/11/25,23:13:13,10,09,1, 11.9,1,1, -3.331, 10399.653, 277.747, 52778.883 20/11/25,23:13:13,11,09,1, 11.9,1,1, -3.331, 10399.636, 277.748, 52778.864 20/11/25,23:13:13,12,09,1, 11.9,1,1, -3.331, 10399.576, 277.736, 52778.803 20/11/25,23:13:13,13,09,1, 11.9,1,1, -3.331, 10399.571, 277.795, 52778.857 20/11/25,23:13:13,14,09,1, 11.9,1,1, -3.331, 10399.513, 277.765, 52778.845 20/11/25,23:13:13,15,09,1, 11.9,1,1, -3.331, 10399.508, 277.786, 52778.819 20/11/25,23:13:13,16,09,1, 11.9,1,1, -3.331, 10399.431, 277.807, 52778.840 20/11/25,23:13:13,17,09,1, 11.9,1,1, -3.331, 10399.471, 277.825, 52778.801 20/11/25,23:13:13,18,09,1, 11.9,1,1, -3.331, 10399.405, 277.852, 52778.860 20/11/25,23:13:13,19,09,1, 11.9,1,1, -3.331, 10399.342, 277.826, 52778.786 20/11/25,23:13:14,00,09,1, 11.9,1,1, -3.333, 10399.337, 277.826, 52778.786 20/11/25,23:13:14,01,09,1, 11.9,1,1, -3.333, 10399.302, 277.847, 52778.829 20/11/25,23:13:14,02,09,1, 11.9,1,1, -3.333, 10399.334, 277.876, 52778.785 20/11/25,23:13:14,03,09,1, 11.9,1,1, -3.333, 10399.227, 277.800, 52778.766 20/11/25,23:13:14,04,09,1, 11.9,1,1, -3.333, 10399.228, 277.864, 52778.796 20/11/25,23:13:14,05,09,1, 11.9,1,1, -3.333, 10399.193, 277.861, 52778.780 20/11/25,23:13:14,06,09,1, 11.9,1,1, -3.333, 10399.155, 277.904, 52778.762 20/11/25,23:13:14,07,09,1, 11.9,1,1, -3.333, 10399.142, 277.903, 52778.778 20/11/25,23:13:14,08,09,1, 11.9,1,1, -3.333, 10399.109, 277.933, 52778.817 20/11/25,23:13:14,09,09,1, 11.9,1,1, -3.333, 10399.052, 277.887, 52778.741 20/11/25,23:13:14,10,09,1, 11.9,1,1, -3.333, 10399.056, 277.921, 52778.707 20/11/25,23:13:14,11,09,1, 11.9,1,1, -3.333, 10399.012, 277.942, 52778.741 20/11/25,23:13:14,12,09,1, 11.9,1,1, -3.333, 10398.962, 277.967, 52778.740 20/11/25,23:13:14,13,09,1, 11.9,1,1, -3.333, 10398.969, 277.997, 52778.789 20/11/25,23:13:14,14,09,1, 11.9,1,1, -3.333, 10398.917, 277.973, 52778.776 20/11/25,23:13:14,15,09,1, 11.9,1,1, -3.333, 10398.873, 277.993, 52778.722 20/11/25,23:13:14,16,09,1, 11.9,1,1, -3.333, 10398.865, 278.036, 52778.777 20/11/25,23:13:14,17,09,1, 11.9,1,1, -3.333, 10398.822, 278.019, 52778.795 20/11/25,23:13:14,18,09,1, 11.9,1,1, -3.333, 10398.797, 278.028, 52778.715 20/11/25,23:13:14,19,09,1, 11.9,1,1, -3.333, 10398.764, 278.010, 52778.748 20/11/25,23:13:15,00,09,1, 11.9,1,1, -3.332, 10398.761, 278.010, 52778.748 20/11/25,23:13:15,01,09,1, 11.9,1,1, -3.332, 10398.685, 278.054, 52778.732 20/11/25,23:13:15,02,09,1, 11.9,1,1, -3.332, 10398.641, 278.015, 52778.698 20/11/25,23:13:15,03,09,1, 11.9,1,1, -3.332, 10398.648, 278.118, 52778.780 20/11/25,23:13:15,04,09,1, 11.9,1,1, -3.332, 10398.560, 278.096, 52778.747 20/11/25,23:13:15,05,09,1, 11.9,1,1, -3.332, 10398.575, 278.085, 52778.780 20/11/25,23:13:15,06,09,1, 11.9,1,1, -3.332, 10398.538, 278.129, 52778.826 20/11/25,23:13:15,07,09,1, 11.9,1,1, -3.332, 10398.480, 278.063, 52778.750 20/11/25,23:13:15,08,09,1, 11.9,1,1, -3.332, 10398.468, 278.123, 52778.786 20/11/25,23:13:15,09,09,1, 11.9,1,1, -3.332, 10398.429, 278.110, 52778.731 20/11/25,23:13:15,10,09,1, 11.9,1,1, -3.332, 10398.398, 278.161, 52778.787 20/11/25,23:13:15,11,09,1, 11.9,1,1, -3.332, 10398.352, 278.179, 52778.754 20/11/25,23:13:15,12,09,1, 11.9,1,1, -3.332, 10398.336, 278.159, 52778.761 20/11/25,23:13:15,13,09,1, 11.9,1,1, -3.332, 10398.308, 278.159, 52778.732 20/11/25,23:13:15,14,09,1, 11.9,1,1, -3.332, 10398.241, 278.189, 52778.713 20/11/25,23:13:15,15,09,1, 11.9,1,1, -3.332, 10398.236, 278.189, 52778.713 20/11/25,23:13:15,16,09,1, 11.9,1,1, -3.332, 10398.199, 278.224, 52778.703 20/11/25,23:13:15,17,09,1, 11.9,1,1, -3.332, 10398.188, 278.226, 52778.708 20/11/25,23:13:15,18,09,1, 11.9,1,1, -3.332, 10398.133, 278.226, 52778.699 20/11/25,23:13:15,19,09,1, 11.9,1,1, -3.332, 10398.087, 278.267, 52778.698 20/11/25,23:13:16,00,09,1, 11.8,1,1, -3.333, 10398.085, 278.267, 52778.698 20/11/25,23:13:16,01,09,1, 11.8,1,1, -3.333, 10398.058, 278.284, 52778.732 20/11/25,23:13:16,02,09,1, 11.8,1,1, -3.333, 10397.988, 278.303, 52778.665 20/11/25,23:13:16,03,09,1, 11.8,1,1, -3.333, 10397.968, 278.323, 52778.709 20/11/25,23:13:16,04,09,1, 11.8,1,1, -3.333, 10397.941, 278.282, 52778.664 20/11/25,23:13:16,05,09,1, 11.8,1,1, -3.333, 10397.923, 278.319, 52778.662 20/11/25,23:13:16,06,09,1, 11.8,1,1, -3.333, 10397.859, 278.359, 52778.668 20/11/25,23:13:16,07,09,1, 11.8,1,1, -3.333, 10397.817, 278.307, 52778.638 20/11/25,23:13:16,08,09,1, 11.8,1,1, -3.333, 10397.816, 278.359, 52778.682 20/11/25,23:13:16,09,09,1, 11.8,1,1, -3.333, 10397.729, 278.338, 52778.619 20/11/25,23:13:16,10,09,1, 11.8,1,1, -3.333, 10397.746, 278.379, 52778.627 20/11/25,23:13:16,11,09,1, 11.8,1,1, -3.333, 10397.691, 278.408, 52778.613 20/11/25,23:13:16,12,09,1, 11.8,1,1, -3.333, 10397.668, 278.415, 52778.654 20/11/25,23:13:16,13,09,1, 11.8,1,1, -3.333, 10397.659, 278.419, 52778.660 20/11/25,23:13:16,14,09,1, 11.8,1,1, -3.333, 10397.644, 278.425, 52778.605 20/11/25,23:13:16,15,09,1, 11.8,1,1, -3.333, 10397.578, 278.479, 52778.659 20/11/25,23:13:16,16,09,1, 11.8,1,1, -3.333, 10397.573, 278.471, 52778.611 20/11/25,23:13:16,17,09,1, 11.8,1,1, -3.333, 10397.495, 278.440, 52778.635 20/11/25,23:13:16,18,09,1, 11.8,1,1, -3.333, 10397.471, 278.447, 52778.556 20/11/25,23:13:16,19,09,1, 11.8,1,1, -3.333, 10397.477, 278.511, 52778.644 20/11/25,23:13:17,00,09,1, 11.9,1,1, -3.330, 10397.476, 278.511, 52778.644 20/11/25,23:13:17,01,09,1, 11.9,1,1, -3.330, 10397.388, 278.505, 52778.593 20/11/25,23:13:17,02,09,1, 11.9,1,1, -3.330, 10397.344, 278.498, 52778.566 20/11/25,23:13:17,03,09,1, 11.9,1,1, -3.330, 10397.312, 278.531, 52778.592 20/11/25,23:13:17,04,09,1, 11.9,1,1, -3.330, 10397.260, 278.540, 52778.606 20/11/25,23:13:17,05,09,1, 11.9,1,1, -3.330, 10397.234, 278.559, 52778.596 20/11/25,23:13:17,06,09,1, 11.9,1,1, -3.330, 10397.217, 278.586, 52778.572 20/11/25,23:13:17,07,09,1, 11.9,1,1, -3.330, 10397.193, 278.651, 52778.630 20/11/25,23:13:17,08,09,1, 11.9,1,1, -3.330, 10397.182, 278.665, 52778.578 20/11/25,23:13:17,09,09,1, 11.9,1,1, -3.330, 10397.121, 278.666, 52778.579 20/11/25,23:13:17,10,09,1, 11.9,1,1, -3.330, 10397.070, 278.651, 52778.540 20/11/25,23:13:17,11,09,1, 11.9,1,1, -3.330, 10397.042, 278.731, 52778.603 20/11/25,23:13:17,12,09,1, 11.9,1,1, -3.330, 10397.014, 278.697, 52778.436 20/11/25,23:13:17,13,09,1, 11.9,1,1, -3.330, 10396.936, 278.679, 52778.617 20/11/25,23:13:17,14,09,1, 11.9,1,1, -3.330, 10396.949, 278.754, 52778.612 20/11/25,23:13:17,15,09,1, 11.9,1,1, -3.330, 10396.862, 278.747, 52778.556 20/11/25,23:13:17,16,09,1, 11.9,1,1, -3.330, 10396.882, 278.802, 52778.574 20/11/25,23:13:17,17,09,1, 11.9,1,1, -3.330, 10396.844, 278.814, 52778.581 20/11/25,23:13:17,18,09,1, 11.9,1,1, -3.330, 10396.771, 278.814, 52778.602 20/11/25,23:13:17,19,09,1, 11.9,1,1, -3.330, 10396.753, 278.811, 52778.512 20/11/25,23:13:18,00,09,1, 11.9,1,1, -3.335, 10396.750, 278.811, 52778.512 20/11/25,23:13:18,01,09,1, 11.9,1,1, -3.335, 10396.654, 278.811, 52778.470 20/11/25,23:13:18,02,09,1, 11.9,1,1, -3.335, 10396.646, 278.879, 52778.525 20/11/25,23:13:18,03,09,1, 11.9,1,1, -3.335, 10396.603, 278.929, 52778.554 20/11/25,23:13:18,04,09,1, 11.9,1,1, -3.335, 10396.564, 278.902, 52778.480 20/11/25,23:13:18,05,09,1, 11.9,1,1, -3.335, 10396.530, 278.886, 52778.513 20/11/25,23:13:18,06,09,1, 11.9,1,1, -3.335, 10396.516, 278.978, 52778.528 20/11/25,23:13:18,07,09,1, 11.9,1,1, -3.335, 10396.481, 278.998, 52778.551 20/11/25,23:13:18,08,09,1, 11.9,1,1, -3.335, 10396.418, 279.010, 52778.514 20/11/25,23:13:18,09,09,1, 11.9,1,1, -3.335, 10396.387, 279.012, 52778.545 20/11/25,23:13:18,10,09,1, 11.9,1,1, -3.335, 10396.338, 278.991, 52778.462 20/11/25,23:13:18,11,09,1, 11.9,1,1, -3.335, 10396.298, 279.008, 52778.459 20/11/25,23:13:18,12,09,1, 11.9,1,1, -3.335, 10396.240, 279.015, 52778.458 20/11/25,23:13:18,13,09,1, 11.9,1,1, -3.335, 10396.205, 279.029, 52778.480 20/11/25,23:13:18,14,09,1, 11.9,1,1, -3.335, 10396.176, 279.087, 52778.483 20/11/25,23:13:18,15,09,1, 11.9,1,1, -3.335, 10396.168, 279.142, 52778.479 20/11/25,23:13:18,16,09,1, 11.9,1,1, -3.335, 10396.092, 279.128, 52778.499 20/11/25,23:13:18,17,09,1, 11.9,1,1, -3.335, 10396.069, 279.123, 52778.446 20/11/25,23:13:18,18,09,1, 11.9,1,1, -3.335, 10396.006, 279.162, 52778.448 20/11/25,23:13:18,19,09,1, 11.9,1,1, -3.335, 10395.995, 279.203, 52778.474 20/11/25,23:13:19,00,09,1, 11.8,1,1, -3.334, 10395.991, 279.203, 52778.474 20/11/25,23:13:19,01,09,1, 11.8,1,1, -3.334, 10395.880, 279.196, 52778.396 20/11/25,23:13:19,02,09,1, 11.8,1,1, -3.334, 10395.853, 279.279, 52778.512 20/11/25,23:13:19,03,09,1, 11.8,1,1, -3.334, 10395.760, 279.245, 52778.427 20/11/25,23:13:19,04,09,1, 11.8,1,1, -3.334, 10395.763, 279.256, 52778.320 20/11/25,23:13:19,05,09,1, 11.8,1,1, -3.334, 10395.685, 279.344, 52778.511 20/11/25,23:13:19,06,09,1, 11.8,1,1, -3.334, 10395.661, 279.349, 52778.484 20/11/25,23:13:19,07,09,1, 11.8,1,1, -3.334, 10395.629, 279.357, 52778.439 20/11/25,23:13:19,08,09,1, 11.8,1,1, -3.334, 10395.566, 279.358, 52778.415 20/11/25,23:13:19,09,09,1, 11.8,1,1, -3.334, 10395.516, 279.362, 52778.388 20/11/25,23:13:19,10,09,1, 11.8,1,1, -3.334, 10395.490, 279.424, 52778.442 20/11/25,23:13:19,11,09,1, 11.8,1,1, -3.334, 10395.452, 279.418, 52778.418 20/11/25,23:13:19,12,09,1, 11.8,1,1, -3.334, 10395.396, 279.461, 52778.345 20/11/25,23:13:19,13,09,1, 11.8,1,1, -3.334, 10395.351, 279.497, 52778.399 20/11/25,23:13:19,14,09,1, 11.8,1,1, -3.334, 10395.271, 279.481, 52778.342 20/11/25,23:13:19,15,09,1, 11.8,1,1, -3.334, 10395.287, 279.563, 52778.436 20/11/25,23:13:19,16,09,1, 11.8,1,1, -3.334, 10395.194, 279.528, 52778.334 20/11/25,23:13:19,17,09,1, 11.8,1,1, -3.334, 10395.176, 279.568, 52778.393 20/11/25,23:13:19,18,09,1, 11.8,1,1, -3.334, 10395.110, 279.597, 52778.368 20/11/25,23:13:19,19,09,1, 11.8,1,1, -3.334, 10395.075, 279.609, 52778.363 20/11/25,23:13:20,00,09,1, 11.8,1,1, -3.330, 10395.073, 279.609, 52778.363 20/11/25,23:13:20,01,09,1, 11.8,1,1, -3.330, 10394.964, 279.680, 52778.351 20/11/25,23:13:20,02,09,1, 11.8,1,1, -3.330, 10394.932, 279.699, 52778.358 20/11/25,23:13:20,03,09,1, 11.8,1,1, -3.330, 10394.882, 279.674, 52778.309 20/11/25,23:13:20,04,09,1, 11.8,1,1, -3.330, 10394.816, 279.721, 52778.279 20/11/25,23:13:20,05,09,1, 11.8,1,1, -3.330, 10394.763, 279.737, 52778.281 20/11/25,23:13:20,06,09,1, 11.8,1,1, -3.330, 10394.706, 279.770, 52778.285 20/11/25,23:13:20,07,09,1, 11.8,1,1, -3.330, 10394.655, 279.786, 52778.290 20/11/25,23:13:20,08,09,1, 11.8,1,1, -3.330, 10394.614, 279.798, 52778.266 20/11/25,23:13:20,09,09,1, 11.8,1,1, -3.330, 10394.569, 279.875, 52778.295 20/11/25,23:13:20,10,09,1, 11.8,1,1, -3.330, 10394.491, 279.864, 52778.212 20/11/25,23:13:20,11,09,1, 11.8,1,1, -3.330, 10394.466, 279.905, 52778.262 20/11/25,23:13:20,12,09,1, 11.8,1,1, -3.330, 10394.400, 279.901, 52778.283 20/11/25,23:13:20,13,09,1, 11.8,1,1, -3.330, 10394.398, 279.953, 52778.449 20/11/25,23:13:20,14,09,1, 11.8,1,1, -3.330, 10394.330, 279.954, 52778.207 20/11/25,23:13:20,15,09,1, 11.8,1,1, -3.330, 10394.252, 279.988, 52778.239 20/11/25,23:13:20,16,09,1, 11.8,1,1, -3.330, 10394.220, 280.018, 52778.273 20/11/25,23:13:20,17,09,1, 11.8,1,1, -3.330, 10394.146, 280.021, 52778.213 20/11/25,23:13:20,18,09,1, 11.8,1,1, -3.330, 10394.119, 280.097, 52778.283 20/11/25,23:13:20,19,09,1, 11.8,1,1, -3.330, 10394.071, 280.092, 52778.268 20/11/25,23:13:21,00,09,1, 11.9,1,1, -3.334, 10394.063, 280.092, 52778.268 20/11/25,23:13:21,01,09,1, 11.9,1,1, -3.334, 10393.934, 280.189, 52778.297 20/11/25,23:13:21,02,09,1, 11.9,1,1, -3.334, 10393.927, 280.202, 52778.323 20/11/25,23:13:21,03,09,1, 11.9,1,1, -3.334, 10393.840, 280.228, 52778.325 20/11/25,23:13:21,04,09,1, 11.9,1,1, -3.334, 10393.797, 280.224, 52778.243 20/11/25,23:13:21,05,09,1, 11.9,1,1, -3.334, 10393.707, 280.268, 52778.298 20/11/25,23:13:21,06,09,1, 11.9,1,1, -3.334, 10393.662, 280.230, 52778.252 20/11/25,23:13:21,07,09,1, 11.9,1,1, -3.334, 10393.623, 280.297, 52778.240 20/11/25,23:13:21,08,09,1, 11.9,1,1, -3.334, 10393.579, 280.311, 52778.179 20/11/25,23:13:21,09,09,1, 11.9,1,1, -3.334, 10393.505, 280.352, 52778.230 20/11/25,23:13:21,10,09,1, 11.9,1,1, -3.334, 10393.454, 280.390, 52778.241 20/11/25,23:13:21,11,09,1, 11.9,1,1, -3.334, 10393.408, 280.418, 52778.259 20/11/25,23:13:21,12,09,1, 11.9,1,1, -3.334, 10393.337, 280.438, 52778.227 20/11/25,23:13:21,13,09,1, 11.9,1,1, -3.334, 10393.329, 280.461, 52778.123 20/11/25,23:13:21,14,09,1, 11.9,1,1, -3.334, 10393.219, 280.461, 52778.168 20/11/25,23:13:21,15,09,1, 11.9,1,1, -3.334, 10393.196, 280.531, 52778.248 20/11/25,23:13:21,16,09,1, 11.9,1,1, -3.334, 10393.131, 280.535, 52778.244 20/11/25,23:13:21,17,09,1, 11.9,1,1, -3.334, 10393.090, 280.585, 52778.281 20/11/25,23:13:21,18,09,1, 11.9,1,1, -3.334, 10393.021, 280.570, 52778.244 20/11/25,23:13:21,19,09,1, 11.9,1,1, -3.334, 10392.969, 280.629, 52778.248 20/11/25,23:13:22,00,09,1, 11.8,1,1, -3.334, 10392.962, 280.629, 52778.248 20/11/25,23:13:22,01,09,1, 11.8,1,1, -3.334, 10392.871, 280.682, 52778.281 20/11/25,23:13:22,02,09,1, 11.8,1,1, -3.334, 10392.819, 280.701, 52778.238 20/11/25,23:13:22,03,09,1, 11.8,1,1, -3.334, 10392.737, 280.707, 52778.184 20/11/25,23:13:22,04,09,1, 11.8,1,1, -3.334, 10392.714, 280.764, 52778.263 20/11/25,23:13:22,05,09,1, 11.8,1,1, -3.334, 10392.637, 280.756, 52778.222 20/11/25,23:13:22,06,09,1, 11.8,1,1, -3.334, 10392.613, 280.823, 52778.251 20/11/25,23:13:22,07,09,1, 11.8,1,1, -3.334, 10392.540, 280.855, 52778.278 20/11/25,23:13:22,08,09,1, 11.8,1,1, -3.334, 10392.479, 280.853, 52778.244 20/11/25,23:13:22,09,09,1, 11.8,1,1, -3.334, 10392.413, 280.848, 52778.247 20/11/25,23:13:22,10,09,1, 11.8,1,1, -3.334, 10392.372, 280.935, 52778.242 20/11/25,23:13:22,11,09,1, 11.8,1,1, -3.334, 10392.330, 280.978, 52778.274 20/11/25,23:13:22,12,09,1, 11.8,1,1, -3.334, 10392.230, 281.008, 52778.287 20/11/25,23:13:22,13,09,1, 11.8,1,1, -3.334, 10392.193, 281.038, 52778.283 20/11/25,23:13:22,14,09,1, 11.8,1,1, -3.334, 10392.130, 281.006, 52778.242 20/11/25,23:13:22,15,09,1, 11.8,1,1, -3.334, 10392.079, 281.091, 52778.274 20/11/25,23:13:22,16,09,1, 11.8,1,1, -3.334, 10392.039, 281.122, 52778.278 20/11/25,23:13:22,17,09,1, 11.8,1,1, -3.334, 10391.969, 281.089, 52778.096 20/11/25,23:13:22,18,09,1, 11.8,1,1, -3.334, 10391.929, 281.174, 52778.220 20/11/25,23:13:22,19,09,1, 11.8,1,1, -3.334, 10391.861, 281.215, 52778.248 20/11/25,23:13:23,00,09,1, 11.8,1,1, -3.333, 10391.860, 281.215, 52778.248 20/11/25,23:13:23,01,09,1, 11.8,1,1, -3.333, 10391.707, 281.217, 52778.241 20/11/25,23:13:23,02,09,1, 11.8,1,1, -3.333, 10391.663, 281.281, 52778.308 20/11/25,23:13:23,03,09,1, 11.8,1,1, -3.333, 10391.624, 281.339, 52778.318 20/11/25,23:13:23,04,09,1, 11.8,1,1, -3.333, 10391.527, 281.331, 52778.239 20/11/25,23:13:23,05,09,1, 11.8,1,1, -3.333, 10391.518, 281.410, 52778.274 20/11/25,23:13:23,06,09,1, 11.8,1,1, -3.333, 10391.440, 281.419, 52778.257 20/11/25,23:13:23,07,09,1, 11.8,1,1, -3.333, 10391.401, 281.493, 52778.238 20/11/25,23:13:23,08,09,1, 11.8,1,1, -3.333, 10391.367, 281.515, 52778.296 20/11/25,23:13:23,09,09,1, 11.8,1,1, -3.333, 10391.255, 281.471, 52778.184 20/11/25,23:13:23,10,09,1, 11.8,1,1, -3.333, 10391.255, 281.606, 52778.296 20/11/25,23:13:23,11,09,1, 11.8,1,1, -3.333, 10391.167, 281.604, 52778.281 20/11/25,23:13:23,12,09,1, 11.8,1,1, -3.333, 10391.090, 281.588, 52778.266 20/11/25,23:13:23,13,09,1, 11.8,1,1, -3.333, 10391.061, 281.650, 52778.280 20/11/25,23:13:23,14,09,1, 11.8,1,1, -3.333, 10390.991, 281.656, 52778.261 20/11/25,23:13:23,15,09,1, 11.8,1,1, -3.333, 10390.958, 281.723, 52778.288 20/11/25,23:13:23,16,09,1, 11.8,1,1, -3.333, 10390.901, 281.784, 52778.325 20/11/25,23:13:23,17,09,1, 11.8,1,1, -3.333, 10390.846, 281.836, 52778.317 20/11/25,23:13:23,18,09,1, 11.8,1,1, -3.333, 10390.756, 281.819, 52778.402 20/11/25,23:13:23,19,09,1, 11.8,1,1, -3.333, 10390.715, 281.848, 52778.180 20/11/25,23:13:24,00,09,1, 11.8,1,1, -3.336, 10390.708, 281.848, 52778.180 20/11/25,23:13:24,01,09,1, 11.8,1,1, -3.336, 10390.605, 281.927, 52778.235 20/11/25,23:13:24,02,09,1, 11.8,1,1, -3.336, 10390.552, 281.980, 52778.245 20/11/25,23:13:24,03,09,1, 11.8,1,1, -3.336, 10390.480, 282.015, 52778.279 20/11/25,23:13:24,04,09,1, 11.8,1,1, -3.336, 10390.404, 282.029, 52778.304 20/11/25,23:13:24,05,09,1, 11.8,1,1, -3.336, 10390.344, 282.073, 52778.311 20/11/25,23:13:24,06,09,1, 11.8,1,1, -3.336, 10390.307, 282.137, 52778.378 20/11/25,23:13:24,07,09,1, 11.8,1,1, -3.336, 10390.220, 282.171, 52778.312 20/11/25,23:13:24,08,09,1, 11.8,1,1, -3.336, 10390.172, 282.200, 52778.309 20/11/25,23:13:24,09,09,1, 11.8,1,1, -3.336, 10390.115, 282.260, 52778.375 20/11/25,23:13:24,10,09,1, 11.8,1,1, -3.336, 10390.042, 282.267, 52778.324 20/11/25,23:13:24,11,09,1, 11.8,1,1, -3.336, 10389.992, 282.325, 52778.324 20/11/25,23:13:24,12,09,1, 11.8,1,1, -3.336, 10389.908, 282.363, 52778.308 20/11/25,23:13:24,13,09,1, 11.8,1,1, -3.336, 10389.843, 282.394, 52778.353 20/11/25,23:13:24,14,09,1, 11.8,1,1, -3.336, 10389.819, 282.447, 52778.334 20/11/25,23:13:24,15,09,1, 11.8,1,1, -3.336, 10389.744, 282.424, 52778.338 20/11/25,23:13:24,16,09,1, 11.8,1,1, -3.336, 10389.682, 282.455, 52778.331 20/11/25,23:13:24,17,09,1, 11.8,1,1, -3.336, 10389.653, 282.532, 52778.384 20/11/25,23:13:24,18,09,1, 11.8,1,1, -3.336, 10389.558, 282.568, 52778.346 20/11/25,23:13:24,19,09,1, 11.8,1,1, -3.336, 10389.471, 282.557, 52778.349 20/11/25,23:13:25,00,09,1, 11.9,1,1, -3.331, 10389.465, 282.557, 52778.349 20/11/25,23:13:25,01,09,1, 11.9,1,1, -3.331, 10389.367, 282.651, 52778.374 20/11/25,23:13:25,02,09,1, 11.9,1,1, -3.331, 10389.290, 282.701, 52778.489 20/11/25,23:13:25,03,09,1, 11.9,1,1, -3.331, 10389.251, 282.766, 52778.379 20/11/25,23:13:25,04,09,1, 11.9,1,1, -3.331, 10389.172, 282.778, 52778.365 20/11/25,23:13:25,05,09,1, 11.9,1,1, -3.331, 10389.120, 282.797, 52778.370 20/11/25,23:13:25,06,09,1, 11.9,1,1, -3.331, 10389.085, 282.889, 52778.418 20/11/25,23:13:25,07,09,1, 11.9,1,1, -3.331, 10388.979, 282.897, 52778.433 20/11/25,23:13:25,08,09,1, 11.9,1,1, -3.331, 10388.940, 282.922, 52778.451 20/11/25,23:13:25,09,09,1, 11.9,1,1, -3.331, 10388.881, 283.017, 52778.465 20/11/25,23:13:25,10,09,1, 11.9,1,1, -3.331, 10388.789, 282.984, 52778.391 20/11/25,23:13:25,11,09,1, 11.9,1,1, -3.331, 10388.722, 283.044, 52778.417 20/11/25,23:13:25,12,09,1, 11.9,1,1, -3.331, 10388.672, 283.094, 52778.393 20/11/25,23:13:25,13,09,1, 11.9,1,1, -3.331, 10388.644, 283.180, 52778.498 20/11/25,23:13:25,14,09,1, 11.9,1,1, -3.331, 10388.524, 283.125, 52778.404 20/11/25,23:13:25,15,09,1, 11.9,1,1, -3.331, 10388.488, 283.243, 52778.457 20/11/25,23:13:25,16,09,1, 11.9,1,1, -3.331, 10388.424, 283.272, 52778.430 20/11/25,23:13:25,17,09,1, 11.9,1,1, -3.331, 10388.384, 283.326, 52778.476 20/11/25,23:13:25,18,09,1, 11.9,1,1, -3.331, 10388.294, 283.362, 52778.464 20/11/25,23:13:25,19,09,1, 11.9,1,1, -3.331, 10388.220, 283.440, 52778.504 20/11/25,23:13:26,00,09,1, 11.9,1,1, -3.331, 10388.213, 283.440, 52778.504 20/11/25,23:13:26,01,09,1, 11.9,1,1, -3.331, 10388.110, 283.519, 52778.532 20/11/25,23:13:26,02,09,1, 11.9,1,1, -3.331, 10388.043, 283.547, 52778.496 20/11/25,23:13:26,03,09,1, 11.9,1,1, -3.331, 10387.961, 283.580, 52778.562 20/11/25,23:13:26,04,09,1, 11.9,1,1, -3.331, 10387.913, 283.657, 52778.547 20/11/25,23:13:26,05,09,1, 11.9,1,1, -3.331, 10387.832, 283.625, 52778.487 20/11/25,23:13:26,06,09,1, 11.9,1,1, -3.331, 10387.762, 283.631, 52778.475 20/11/25,23:13:26,07,09,1, 11.9,1,1, -3.331, 10387.696, 283.736, 52778.533 20/11/25,23:13:26,08,09,1, 11.9,1,1, -3.331, 10387.652, 283.773, 52778.524 20/11/25,23:13:26,09,09,1, 11.9,1,1, -3.331, 10387.588, 283.837, 52778.545 20/11/25,23:13:26,10,09,1, 11.9,1,1, -3.331, 10387.508, 283.836, 52778.539 20/11/25,23:13:26,11,09,1, 11.9,1,1, -3.331, 10387.440, 283.951, 52778.558 20/11/25,23:13:26,12,09,1, 11.9,1,1, -3.331, 10387.368, 283.939, 52778.598 20/11/25,23:13:26,13,09,1, 11.9,1,1, -3.331, 10387.293, 283.962, 52778.546 20/11/25,23:13:26,14,09,1, 11.9,1,1, -3.331, 10387.209, 283.993, 52778.518 20/11/25,23:13:26,15,09,1, 11.9,1,1, -3.331, 10387.184, 284.041, 52778.572 20/11/25,23:13:26,16,09,1, 11.9,1,1, -3.331, 10387.139, 284.098, 52778.404 20/11/25,23:13:26,17,09,1, 11.9,1,1, -3.331, 10387.085, 284.191, 52778.630 20/11/25,23:13:26,18,09,1, 11.9,1,1, -3.331, 10386.974, 284.178, 52778.557 20/11/25,23:13:26,19,09,1, 11.9,1,1, -3.331, 10386.934, 284.306, 52778.628 20/11/25,23:13:27,00,09,1, 11.8,1,1, -3.332, 10386.928, 284.306, 52778.628 20/11/25,23:13:27,01,09,1, 11.8,1,1, -3.332, 10386.748, 284.366, 52778.647 20/11/25,23:13:27,02,09,1, 11.8,1,1, -3.332, 10386.683, 284.430, 52778.651 20/11/25,23:13:27,03,09,1, 11.8,1,1, -3.332, 10386.615, 284.415, 52778.620 20/11/25,23:13:27,04,09,1, 11.8,1,1, -3.332, 10386.547, 284.465, 52778.629 20/11/25,23:13:27,05,09,1, 11.8,1,1, -3.332, 10386.455, 284.489, 52778.599 20/11/25,23:13:27,06,09,1, 11.8,1,1, -3.332, 10386.428, 284.582, 52778.679 20/11/25,23:13:27,07,09,1, 11.8,1,1, -3.332, 10386.332, 284.620, 52778.642 20/11/25,23:13:27,08,09,1, 11.8,1,1, -3.332, 10386.298, 284.714, 52778.706 20/11/25,23:13:27,09,09,1, 11.8,1,1, -3.332, 10386.180, 284.706, 52778.666 20/11/25,23:13:27,10,09,1, 11.8,1,1, -3.332, 10386.098, 284.729, 52778.672 20/11/25,23:13:27,11,09,1, 11.8,1,1, -3.332, 10386.078, 284.813, 52778.653 20/11/25,23:13:27,12,09,1, 11.8,1,1, -3.332, 10385.975, 284.852, 52778.689 20/11/25,23:13:27,13,09,1, 11.8,1,1, -3.332, 10385.922, 284.886, 52778.671 20/11/25,23:13:27,14,09,1, 11.8,1,1, -3.332, 10385.846, 284.940, 52778.734 20/11/25,23:13:27,15,09,1, 11.8,1,1, -3.332, 10385.786, 285.013, 52778.715 20/11/25,23:13:27,16,09,1, 11.8,1,1, -3.332, 10385.743, 285.068, 52778.743 20/11/25,23:13:27,17,09,1, 11.8,1,1, -3.332, 10385.630, 285.089, 52778.712 20/11/25,23:13:27,18,09,1, 11.8,1,1, -3.332, 10385.572, 285.124, 52778.754 20/11/25,23:13:27,19,09,1, 11.8,1,1, -3.332, 10385.473, 285.176, 52778.878 20/11/25,23:13:28,00,09,1, 11.9,1,1, -3.338, 10385.468, 285.176, 52778.878 20/11/25,23:13:28,01,09,1, 11.9,1,1, -3.338, 10385.410, 285.314, 52778.775 20/11/25,23:13:28,02,09,1, 11.9,1,1, -3.338, 10385.286, 285.325, 52778.732 20/11/25,23:13:28,03,09,1, 11.9,1,1, -3.338, 10385.206, 285.387, 52778.783 20/11/25,23:13:28,04,09,1, 11.9,1,1, -3.338, 10385.181, 285.468, 52778.804 20/11/25,23:13:28,05,09,1, 11.9,1,1, -3.338, 10385.094, 285.494, 52778.813 20/11/25,23:13:28,06,09,1, 11.9,1,1, -3.338, 10385.038, 285.589, 52778.850 20/11/25,23:13:28,07,09,1, 11.9,1,1, -3.338, 10384.960, 285.621, 52778.831 20/11/25,23:13:28,08,09,1, 11.9,1,1, -3.338, 10384.882, 285.630, 52778.837 20/11/25,23:13:28,09,09,1, 11.9,1,1, -3.338, 10384.799, 285.715, 52778.885 20/11/25,23:13:28,10,09,1, 11.9,1,1, -3.338, 10384.721, 285.770, 52778.835 20/11/25,23:13:28,11,09,1, 11.9,1,1, -3.338, 10384.674, 285.809, 52778.856 20/11/25,23:13:28,12,09,1, 11.9,1,1, -3.338, 10384.607, 285.865, 52778.885 20/11/25,23:13:28,13,09,1, 11.9,1,1, -3.338, 10384.534, 285.903, 52778.905 20/11/25,23:13:28,14,09,1, 11.9,1,1, -3.338, 10384.456, 285.970, 52778.893 20/11/25,23:13:28,15,09,1, 11.9,1,1, -3.338, 10384.401, 285.981, 52778.896 20/11/25,23:13:28,16,09,1, 11.9,1,1, -3.338, 10384.350, 286.117, 52778.964 20/11/25,23:13:28,17,09,1, 11.9,1,1, -3.338, 10384.266, 286.155, 52778.949 20/11/25,23:13:28,18,09,1, 11.9,1,1, -3.338, 10384.174, 286.201, 52779.116 20/11/25,23:13:28,19,09,1, 11.9,1,1, -3.338, 10384.088, 286.232, 52778.922 20/11/25,23:13:29,00,09,1, 11.9,1,1, -3.333, 10384.083, 286.232, 52778.922 20/11/25,23:13:29,01,09,1, 11.9,1,1, -3.333, 10383.958, 286.311, 52778.778 20/11/25,23:13:29,02,09,1, 11.9,1,1, -3.333, 10383.912, 286.413, 52779.029 20/11/25,23:13:29,03,09,1, 11.9,1,1, -3.333, 10383.836, 286.481, 52779.040 20/11/25,23:13:29,04,09,1, 11.9,1,1, -3.333, 10383.784, 286.535, 52779.083 20/11/25,23:13:29,05,09,1, 11.9,1,1, -3.333, 10383.717, 286.562, 52779.055 20/11/25,23:13:29,06,09,1, 11.9,1,1, -3.333, 10383.605, 286.623, 52779.043 20/11/25,23:13:29,07,09,1, 11.9,1,1, -3.333, 10383.545, 286.664, 52779.041 20/11/25,23:13:29,08,09,1, 11.9,1,1, -3.333, 10383.479, 286.736, 52779.047 20/11/25,23:13:29,09,09,1, 11.9,1,1, -3.333, 10383.387, 286.733, 52779.027 20/11/25,23:13:29,10,09,1, 11.9,1,1, -3.333, 10383.320, 286.823, 52779.070 20/11/25,23:13:29,11,09,1, 11.9,1,1, -3.333, 10383.242, 286.867, 52779.084 20/11/25,23:13:29,12,09,1, 11.9,1,1, -3.333, 10383.179, 286.943, 52779.085 20/11/25,23:13:29,13,09,1, 11.9,1,1, -3.333, 10383.118, 287.013, 52779.082 20/11/25,23:13:29,14,09,1, 11.9,1,1, -3.333, 10383.033, 287.030, 52779.112 20/11/25,23:13:29,15,09,1, 11.9,1,1, -3.333, 10382.967, 287.153, 52779.152 20/11/25,23:13:29,16,09,1, 11.9,1,1, -3.333, 10382.886, 287.184, 52779.140 20/11/25,23:13:29,17,09,1, 11.9,1,1, -3.333, 10382.810, 287.184, 52779.097 20/11/25,23:13:29,18,09,1, 11.9,1,1, -3.333, 10382.741, 287.296, 52779.117 20/11/25,23:13:29,19,09,1, 11.9,1,1, -3.333, 10382.673, 287.333, 52779.129 20/11/25,23:13:30,00,09,1, 11.8,1,1, -3.333, 10382.673, 287.333, 52779.129 20/11/25,23:13:30,01,09,1, 11.8,1,1, -3.333, 10382.519, 287.436, 52779.161 20/11/25,23:13:30,02,09,1, 11.8,1,1, -3.333, 10382.482, 287.525, 52779.208 20/11/25,23:13:30,03,09,1, 11.8,1,1, -3.333, 10382.371, 287.516, 52779.195 20/11/25,23:13:30,04,09,1, 11.8,1,1, -3.333, 10382.292, 287.600, 52779.186 20/11/25,23:13:30,05,09,1, 11.8,1,1, -3.333, 10382.248, 287.644, 52779.254 20/11/25,23:13:30,06,09,1, 11.8,1,1, -3.333, 10382.147, 287.728, 52779.226 20/11/25,23:13:30,07,09,1, 11.8,1,1, -3.333, 10382.092, 287.786, 52779.244 20/11/25,23:13:30,08,09,1, 11.8,1,1, -3.333, 10381.983, 287.786, 52779.231 20/11/25,23:13:30,09,09,1, 11.8,1,1, -3.333, 10381.959, 287.893, 52779.281 20/11/25,23:13:30,10,09,1, 11.8,1,1, -3.333, 10381.875, 287.915, 52779.252 20/11/25,23:13:30,11,09,1, 11.8,1,1, -3.333, 10381.794, 287.957, 52779.280 20/11/25,23:13:30,12,09,1, 11.8,1,1, -3.333, 10381.723, 287.965, 52779.261 20/11/25,23:13:30,13,09,1, 11.8,1,1, -3.333, 10381.667, 288.097, 52779.348 20/11/25,23:13:30,14,09,1, 11.8,1,1, -3.333, 10381.607, 288.122, 52779.337 20/11/25,23:13:30,15,09,1, 11.8,1,1, -3.333, 10381.491, 288.159, 52779.299 20/11/25,23:13:30,16,09,1, 11.8,1,1, -3.333, 10381.431, 288.141, 52779.299 20/11/25,23:13:30,17,09,1, 11.8,1,1, -3.333, 10381.381, 288.301, 52779.380 20/11/25,23:13:30,18,09,1, 11.8,1,1, -3.333, 10381.278, 288.278, 52779.327 20/11/25,23:13:30,19,09,1, 11.8,1,1, -3.333, 10381.208, 288.330, 52779.330 20/11/25,23:13:31,00,09,1, 11.8,1,1, -3.332, 10381.204, 288.330, 52779.330 20/11/25,23:13:31,01,09,1, 11.8,1,1, -3.332, 10381.062, 288.468, 52779.401 20/11/25,23:13:31,02,09,1, 11.8,1,1, -3.332, 10380.980, 288.556, 52779.479 20/11/25,23:13:31,03,09,1, 11.8,1,1, -3.332, 10380.940, 288.592, 52779.381 20/11/25,23:13:31,04,09,1, 11.8,1,1, -3.332, 10380.817, 288.636, 52779.528 20/11/25,23:13:31,05,09,1, 11.8,1,1, -3.332, 10380.821, 288.717, 52779.434 20/11/25,23:13:31,06,09,1, 11.8,1,1, -3.332, 10380.714, 288.758, 52779.428 20/11/25,23:13:31,07,09,1, 11.8,1,1, -3.332, 10380.631, 288.771, 52779.408 20/11/25,23:13:31,08,09,1, 11.8,1,1, -3.332, 10380.575, 288.893, 52779.490 20/11/25,23:13:31,09,09,1, 11.8,1,1, -3.332, 10380.499, 288.928, 52779.514 20/11/25,23:13:31,10,09,1, 11.8,1,1, -3.332, 10380.427, 288.939, 52779.510 20/11/25,23:13:31,11,09,1, 11.8,1,1, -3.332, 10380.364, 289.002, 52779.525 20/11/25,23:13:31,12,09,1, 11.8,1,1, -3.332, 10380.301, 289.064, 52779.525 20/11/25,23:13:31,13,09,1, 11.8,1,1, -3.332, 10380.197, 289.158, 52779.573 20/11/25,23:13:31,14,09,1, 11.8,1,1, -3.332, 10380.130, 289.180, 52779.561 20/11/25,23:13:31,15,09,1, 11.8,1,1, -3.332, 10380.069, 289.250, 52779.624 20/11/25,23:13:31,16,09,1, 11.8,1,1, -3.332, 10379.976, 289.257, 52779.543 20/11/25,23:13:31,17,09,1, 11.8,1,1, -3.332, 10379.916, 289.295, 52779.577 20/11/25,23:13:31,18,09,1, 11.8,1,1, -3.332, 10379.887, 289.443, 52779.667 20/11/25,23:13:31,19,09,1, 11.8,1,1, -3.332, 10379.778, 289.487, 52779.609 20/11/25,23:13:32,00,09,1, 11.9,1,1, -3.334, 10379.777, 289.487, 52779.609 20/11/25,23:13:32,01,09,1, 11.9,1,1, -3.334, 10379.656, 289.570, 52779.654 20/11/25,23:13:32,02,09,1, 11.9,1,1, -3.334, 10379.589, 289.632, 52779.642 20/11/25,23:13:32,03,09,1, 11.9,1,1, -3.334, 10379.514, 289.687, 52779.658 20/11/25,23:13:32,04,09,1, 11.9,1,1, -3.334, 10379.461, 289.715, 52779.687 20/11/25,23:13:32,05,09,1, 11.9,1,1, -3.334, 10379.374, 289.734, 52779.674 20/11/25,23:13:32,06,09,1, 11.9,1,1, -3.334, 10379.304, 289.778, 52779.657 20/11/25,23:13:32,07,09,1, 11.9,1,1, -3.334, 10379.201, 289.812, 52779.658 20/11/25,23:13:32,08,09,1, 11.9,1,1, -3.334, 10379.155, 289.865, 52779.700 20/11/25,23:13:32,09,09,1, 11.9,1,1, -3.334, 10379.063, 289.887, 52779.736 20/11/25,23:13:32,10,09,1, 11.9,1,1, -3.334, 10379.008, 289.970, 52779.708 20/11/25,23:13:32,11,09,1, 11.9,1,1, -3.334, 10378.946, 290.017, 52779.719 20/11/25,23:13:32,12,09,1, 11.9,1,1, -3.334, 10378.874, 290.059, 52779.707 20/11/25,23:13:32,13,09,1, 11.9,1,1, -3.334, 10378.851, 290.160, 52779.777 20/11/25,23:13:32,14,09,1, 11.9,1,1, -3.334, 10378.760, 290.183, 52779.745 20/11/25,23:13:32,15,09,1, 11.9,1,1, -3.334, 10378.659, 290.195, 52779.733 20/11/25,23:13:32,16,09,1, 11.9,1,1, -3.334, 10378.610, 290.274, 52779.729 20/11/25,23:13:32,17,09,1, 11.9,1,1, -3.334, 10378.550, 290.325, 52779.815 20/11/25,23:13:32,18,09,1, 11.9,1,1, -3.334, 10378.473, 290.348, 52779.815 20/11/25,23:13:32,19,09,1, 11.9,1,1, -3.334, 10378.408, 290.385, 52779.804 20/11/25,23:13:33,00,08,1, 11.8,1,1, -3.337, 10378.400, 290.385, 52779.804 20/11/25,23:13:33,01,08,1, 11.8,1,1, -3.337, 10378.264, 290.498, 52779.905 20/11/25,23:13:33,02,08,1, 11.8,1,1, -3.337, 10378.218, 290.537, 52779.850 20/11/25,23:13:33,03,08,1, 11.8,1,1, -3.337, 10378.137, 290.584, 52779.842 20/11/25,23:13:33,04,08,1, 11.8,1,1, -3.337, 10378.049, 290.595, 52779.820 20/11/25,23:13:33,05,08,1, 11.8,1,1, -3.337, 10377.991, 290.644, 52779.880 20/11/25,23:13:33,06,08,1, 11.8,1,1, -3.337, 10377.930, 290.731, 52779.882 20/11/25,23:13:33,07,08,1, 11.8,1,1, -3.337, 10377.867, 290.800, 52779.947 20/11/25,23:13:33,08,08,1, 11.8,1,1, -3.337, 10377.790, 290.800, 52779.916 20/11/25,23:13:33,09,08,1, 11.8,1,1, -3.337, 10377.734, 290.842, 52779.894 20/11/25,23:13:33,10,08,1, 11.8,1,1, -3.337, 10377.673, 290.877, 52779.964 20/11/25,23:13:33,11,08,1, 11.8,1,1, -3.337, 10377.607, 290.943, 52779.980 20/11/25,23:13:33,12,08,1, 11.8,1,1, -3.337, 10377.538, 291.023, 52779.957 20/11/25,23:13:33,13,08,1, 11.8,1,1, -3.337, 10377.450, 291.004, 52779.967 20/11/25,23:13:33,14,08,1, 11.8,1,1, -3.337, 10377.417, 291.065, 52779.981 20/11/25,23:13:33,15,08,1, 11.8,1,1, -3.337, 10377.367, 291.135, 52780.020 20/11/25,23:13:33,16,08,1, 11.8,1,1, -3.337, 10377.275, 291.204, 52780.045 20/11/25,23:13:33,17,08,1, 11.8,1,1, -3.337, 10377.205, 291.193, 52780.032 20/11/25,23:13:33,18,08,1, 11.8,1,1, -3.337, 10377.133, 291.230, 52779.997 20/11/25,23:13:33,19,08,1, 11.8,1,1, -3.337, 10377.058, 291.288, 52780.048 20/11/25,23:13:34,00,08,1, 11.8,1,1, -3.340, 10377.057, 291.288, 52780.048 20/11/25,23:13:34,01,08,1, 11.8,1,1, -3.340, 10376.901, 291.382, 52779.945 20/11/25,23:13:34,02,08,1, 11.8,1,1, -3.340, 10376.913, 291.408, 52780.127 20/11/25,23:13:34,03,08,1, 11.8,1,1, -3.340, 10376.839, 291.432, 52780.012 20/11/25,23:13:34,04,08,1, 11.8,1,1, -3.340, 10376.755, 291.513, 52780.107 20/11/25,23:13:34,05,08,1, 11.8,1,1, -3.340, 10376.675, 291.552, 52780.120 20/11/25,23:13:34,06,08,1, 11.8,1,1, -3.340, 10376.614, 291.571, 52780.095 20/11/25,23:13:34,07,08,1, 11.8,1,1, -3.340, 10376.559, 291.619, 52780.130 20/11/25,23:13:34,08,08,1, 11.8,1,1, -3.340, 10376.504, 291.619, 52780.117 20/11/25,23:13:34,09,08,1, 11.8,1,1, -3.340, 10376.426, 291.712, 52780.179 20/11/25,23:13:34,10,08,1, 11.8,1,1, -3.340, 10376.384, 291.760, 52780.208 20/11/25,23:13:34,11,08,1, 11.8,1,1, -3.340, 10376.306, 291.783, 52780.178 20/11/25,23:13:34,12,08,1, 11.8,1,1, -3.340, 10376.211, 291.773, 52780.143 20/11/25,23:13:34,13,08,1, 11.8,1,1, -3.340, 10376.137, 291.809, 52780.158 20/11/25,23:13:34,14,08,1, 11.8,1,1, -3.340, 10376.113, 291.888, 52780.217 20/11/25,23:13:34,15,08,1, 11.8,1,1, -3.340, 10376.039, 291.930, 52780.239 20/11/25,23:13:34,16,08,1, 11.8,1,1, -3.340, 10375.972, 291.959, 52780.243 20/11/25,23:13:34,17,08,1, 11.8,1,1, -3.340, 10375.904, 291.971, 52780.236 20/11/25,23:13:34,18,08,1, 11.8,1,1, -3.340, 10375.834, 292.023, 52780.259 20/11/25,23:13:34,19,08,1, 11.8,1,1, -3.340, 10375.801, 292.100, 52780.305 20/11/25,23:13:35,00,08,1, 11.9,1,1, -3.330, 10375.797, 292.100, 52780.305 20/11/25,23:13:35,01,08,1, 11.9,1,1, -3.330, 10375.677, 292.149, 52780.313 20/11/25,23:13:35,02,08,1, 11.9,1,1, -3.330, 10375.576, 292.154, 52780.286 20/11/25,23:13:35,03,08,1, 11.9,1,1, -3.330, 10375.536, 292.207, 52780.278 20/11/25,23:13:35,04,08,1, 11.9,1,1, -3.330, 10375.425, 292.268, 52780.352 20/11/25,23:13:35,05,08,1, 11.9,1,1, -3.330, 10375.378, 292.293, 52780.349 20/11/25,23:13:35,06,08,1, 11.9,1,1, -3.330, 10375.302, 292.276, 52780.316 20/11/25,23:13:35,07,08,1, 11.9,1,1, -3.330, 10375.239, 292.377, 52780.370 20/11/25,23:13:35,08,08,1, 11.9,1,1, -3.330, 10375.190, 292.414, 52780.412 20/11/25,23:13:35,09,08,1, 11.9,1,1, -3.330, 10375.138, 292.405, 52780.624 20/11/25,23:13:35,10,08,1, 11.9,1,1, -3.330, 10375.091, 292.429, 52780.276 20/11/25,23:13:35,11,08,1, 11.9,1,1, -3.330, 10374.998, 292.465, 52780.295 20/11/25,23:13:35,12,08,1, 11.9,1,1, -3.330, 10374.897, 292.468, 52780.308 20/11/25,23:13:35,13,08,1, 11.9,1,1, -3.330, 10374.860, 292.502, 52780.338 20/11/25,23:13:35,14,08,1, 11.9,1,1, -3.330, 10374.776, 292.542, 52780.383 20/11/25,23:13:35,15,08,1, 11.9,1,1, -3.330, 10374.732, 292.609, 52780.436 20/11/25,23:13:35,16,08,1, 11.9,1,1, -3.330, 10374.648, 292.603, 52780.414 20/11/25,23:13:35,17,08,1, 11.9,1,1, -3.330, 10374.577, 292.638, 52780.392 20/11/25,23:13:35,18,08,1, 11.9,1,1, -3.330, 10374.510, 292.665, 52780.421 20/11/25,23:13:35,19,08,1, 11.9,1,1, -3.330, 10374.464, 292.771, 52780.525 20/11/25,23:13:36,00,08,1, 11.9,1,1, -3.337, 10374.461, 292.771, 52780.525 20/11/25,23:13:36,01,08,1, 11.9,1,1, -3.337, 10374.343, 292.800, 52780.480 20/11/25,23:13:36,02,08,1, 11.9,1,1, -3.337, 10374.245, 292.805, 52780.512 20/11/25,23:13:36,03,08,1, 11.9,1,1, -3.337, 10374.204, 292.819, 52780.542 20/11/25,23:13:36,04,08,1, 11.9,1,1, -3.337, 10374.117, 292.844, 52780.495 20/11/25,23:13:36,05,08,1, 11.9,1,1, -3.337, 10374.060, 292.892, 52780.520 20/11/25,23:13:36,06,08,1, 11.9,1,1, -3.337, 10373.981, 292.941, 52780.555 20/11/25,23:13:36,07,08,1, 11.9,1,1, -3.337, 10373.902, 292.913, 52780.485 20/11/25,23:13:36,08,08,1, 11.9,1,1, -3.337, 10373.858, 292.995, 52780.561 20/11/25,23:13:36,09,08,1, 11.9,1,1, -3.337, 10373.758, 292.970, 52780.544 20/11/25,23:13:36,10,08,1, 11.9,1,1, -3.337, 10373.721, 293.040, 52780.555 20/11/25,23:13:36,11,08,1, 11.9,1,1, -3.337, 10373.652, 293.065, 52780.571 20/11/25,23:13:36,12,08,1, 11.9,1,1, -3.337, 10373.560, 293.069, 52780.585 20/11/25,23:13:36,13,08,1, 11.9,1,1, -3.337, 10373.499, 293.136, 52780.589 20/11/25,23:13:36,14,08,1, 11.9,1,1, -3.337, 10373.443, 293.156, 52780.590 20/11/25,23:13:36,15,08,1, 11.9,1,1, -3.337, 10373.359, 293.189, 52780.588 20/11/25,23:13:36,16,08,1, 11.9,1,1, -3.337, 10373.270, 293.171, 52780.630 20/11/25,23:13:36,17,08,1, 11.9,1,1, -3.337, 10373.202, 293.227, 52780.617 20/11/25,23:13:36,18,08,1, 11.9,1,1, -3.337, 10373.152, 293.244, 52780.628 20/11/25,23:13:36,19,08,1, 11.9,1,1, -3.337, 10373.085, 293.324, 52780.658 20/11/25,23:13:37,00,08,1, 11.8,1,1, -3.333, 10373.085, 293.324, 52780.658 20/11/25,23:13:37,01,08,1, 11.8,1,1, -3.333, 10372.961, 293.341, 52780.730 20/11/25,23:13:37,02,08,1, 11.8,1,1, -3.333, 10372.878, 293.322, 52780.646 20/11/25,23:13:37,03,08,1, 11.8,1,1, -3.333, 10372.819, 293.430, 52780.715 20/11/25,23:13:37,04,08,1, 11.8,1,1, -3.333, 10372.715, 293.445, 52780.713 20/11/25,23:13:37,05,08,1, 11.8,1,1, -3.333, 10372.647, 293.451, 52780.688 20/11/25,23:13:37,06,08,1, 11.8,1,1, -3.333, 10372.597, 293.514, 52780.873 20/11/25,23:13:37,07,08,1, 11.8,1,1, -3.333, 10372.466, 293.518, 52780.628 20/11/25,23:13:37,08,08,1, 11.8,1,1, -3.333, 10372.436, 293.581, 52780.806 20/11/25,23:13:37,09,08,1, 11.8,1,1, -3.333, 10372.392, 293.588, 52780.611 20/11/25,23:13:37,10,08,1, 11.8,1,1, -3.333, 10372.306, 293.683, 52780.710 20/11/25,23:13:37,11,08,1, 11.8,1,1, -3.333, 10372.239, 293.662, 52780.694 20/11/25,23:13:37,12,08,1, 11.8,1,1, -3.333, 10372.163, 293.716, 52780.762 20/11/25,23:13:37,13,08,1, 11.8,1,1, -3.333, 10372.091, 293.682, 52780.748 20/11/25,23:13:37,14,08,1, 11.8,1,1, -3.333, 10372.044, 293.811, 52780.802 20/11/25,23:13:37,15,08,1, 11.8,1,1, -3.333, 10371.948, 293.764, 52780.826 20/11/25,23:13:37,16,08,1, 11.8,1,1, -3.333, 10371.852, 293.790, 52780.805 20/11/25,23:13:37,17,08,1, 11.8,1,1, -3.333, 10371.801, 293.837, 52780.856 20/11/25,23:13:37,18,08,1, 11.8,1,1, -3.333, 10371.722, 293.850, 52780.853 20/11/25,23:13:37,19,08,1, 11.8,1,1, -3.333, 10371.655, 293.918, 52780.817 20/11/25,23:13:38,00,08,1, 11.9,1,1, -3.335, 10371.649, 293.918, 52780.817 20/11/25,23:13:38,01,08,1, 11.9,1,1, -3.335, 10371.527, 293.970, 52780.833 20/11/25,23:13:38,02,08,1, 11.9,1,1, -3.335, 10371.438, 293.970, 52780.841 20/11/25,23:13:38,03,08,1, 11.9,1,1, -3.335, 10371.370, 294.009, 52780.855 20/11/25,23:13:38,04,08,1, 11.9,1,1, -3.335, 10371.316, 294.101, 52780.907 20/11/25,23:13:38,05,08,1, 11.9,1,1, -3.335, 10371.239, 294.054, 52780.879 20/11/25,23:13:38,06,08,1, 11.9,1,1, -3.335, 10371.152, 294.092, 52780.853 20/11/25,23:13:38,07,08,1, 11.9,1,1, -3.335, 10371.088, 294.169, 52780.912 20/11/25,23:13:38,08,08,1, 11.9,1,1, -3.335, 10371.033, 294.167, 52780.935 20/11/25,23:13:38,09,08,1, 11.9,1,1, -3.335, 10370.944, 294.166, 52780.931 20/11/25,23:13:38,10,08,1, 11.9,1,1, -3.335, 10370.860, 294.198, 52780.908 20/11/25,23:13:38,11,08,1, 11.9,1,1, -3.335, 10370.788, 294.263, 52780.984 20/11/25,23:13:38,12,08,1, 11.9,1,1, -3.335, 10370.754, 294.331, 52780.993 20/11/25,23:13:38,13,08,1, 11.9,1,1, -3.335, 10370.648, 294.312, 52780.954 20/11/25,23:13:38,14,08,1, 11.9,1,1, -3.335, 10370.589, 294.350, 52781.004 20/11/25,23:13:38,15,08,1, 11.9,1,1, -3.335, 10370.510, 294.368, 52781.000 20/11/25,23:13:38,16,08,1, 11.9,1,1, -3.335, 10370.455, 294.429, 52781.056 20/11/25,23:13:38,17,08,1, 11.9,1,1, -3.335, 10370.361, 294.408, 52780.997 20/11/25,23:13:38,18,08,1, 11.9,1,1, -3.335, 10370.282, 294.453, 52781.017 20/11/25,23:13:38,19,08,1, 11.9,1,1, -3.335, 10370.244, 294.515, 52781.075 20/11/25,23:13:39,00,08,1, 11.9,1,1, -3.335, 10370.239, 294.515, 52781.075 20/11/25,23:13:39,01,08,1, 11.9,1,1, -3.335, 10370.064, 294.526, 52781.039 20/11/25,23:13:39,02,08,1, 11.9,1,1, -3.335, 10370.021, 294.595, 52781.099 20/11/25,23:13:39,03,08,1, 11.9,1,1, -3.335, 10369.913, 294.589, 52781.069 20/11/25,23:13:39,04,08,1, 11.9,1,1, -3.335, 10369.856, 294.661, 52781.094 20/11/25,23:13:39,05,08,1, 11.9,1,1, -3.335, 10369.770, 294.626, 52781.089 20/11/25,23:13:39,06,08,1, 11.9,1,1, -3.335, 10369.699, 294.675, 52781.122 20/11/25,23:13:39,07,08,1, 11.9,1,1, -3.335, 10369.622, 294.752, 52781.111 20/11/25,23:13:39,08,08,1, 11.9,1,1, -3.335, 10369.565, 294.732, 52781.126 20/11/25,23:13:39,09,08,1, 11.9,1,1, -3.335, 10369.470, 294.748, 52781.138 20/11/25,23:13:39,10,08,1, 11.9,1,1, -3.335, 10369.403, 294.771, 52781.122 20/11/25,23:13:39,11,08,1, 11.9,1,1, -3.335, 10369.318, 294.806, 52781.149 20/11/25,23:13:39,12,08,1, 11.9,1,1, -3.335, 10369.218, 294.815, 52781.145 20/11/25,23:13:39,13,08,1, 11.9,1,1, -3.335, 10369.191, 294.895, 52781.194 20/11/25,23:13:39,14,08,1, 11.9,1,1, -3.335, 10369.084, 294.893, 52781.165 20/11/25,23:13:39,15,08,1, 11.9,1,1, -3.335, 10369.015, 294.960, 52781.187 20/11/25,23:13:39,16,08,1, 11.9,1,1, -3.335, 10368.939, 294.954, 52781.165 20/11/25,23:13:39,17,08,1, 11.9,1,1, -3.335, 10368.829, 294.992, 52781.197 20/11/25,23:13:39,18,08,1, 11.9,1,1, -3.335, 10368.807, 295.031, 52781.288 20/11/25,23:13:39,19,08,1, 11.9,1,1, -3.335, 10368.727, 295.058, 52781.216 20/11/25,23:13:40,00,08,1, 11.8,1,1, -3.335, 10368.720, 295.058, 52781.216 20/11/25,23:13:40,01,08,1, 11.8,1,1, -3.335, 10368.548, 295.082, 52781.257 20/11/25,23:13:40,02,08,1, 11.8,1,1, -3.335, 10368.450, 295.123, 52781.243 20/11/25,23:13:40,03,08,1, 11.8,1,1, -3.335, 10368.399, 295.160, 52781.280 20/11/25,23:13:40,04,08,1, 11.8,1,1, -3.335, 10368.289, 295.145, 52781.214 20/11/25,23:13:40,05,08,1, 11.8,1,1, -3.335, 10368.234, 295.158, 52781.230 20/11/25,23:13:40,06,08,1, 11.8,1,1, -3.335, 10368.135, 295.164, 52781.220 20/11/25,23:13:40,07,08,1, 11.8,1,1, -3.335, 10368.090, 295.256, 52781.275 20/11/25,23:13:40,08,08,1, 11.8,1,1, -3.335, 10368.031, 295.310, 52781.325 20/11/25,23:13:40,09,08,1, 11.8,1,1, -3.335, 10367.923, 295.259, 52781.420 20/11/25,23:13:40,10,08,1, 11.8,1,1, -3.335, 10367.893, 295.303, 52781.143 20/11/25,23:13:40,11,08,1, 11.8,1,1, -3.335, 10367.756, 295.281, 52781.001 20/11/25,23:13:40,12,08,1, 11.8,1,1, -3.335, 10367.644, 295.323, 52781.351 20/11/25,23:13:40,13,08,1, 11.8,1,1, -3.335, 10367.617, 295.336, 52781.354 20/11/25,23:13:40,14,08,1, 11.8,1,1, -3.335, 10367.515, 295.371, 52781.346 20/11/25,23:13:40,15,08,1, 11.8,1,1, -3.335, 10367.431, 295.379, 52781.357 20/11/25,23:13:40,16,08,1, 11.8,1,1, -3.335, 10367.364, 295.430, 52781.328 20/11/25,23:13:40,17,08,1, 11.8,1,1, -3.335, 10367.279, 295.449, 52781.372 20/11/25,23:13:40,18,08,1, 11.8,1,1, -3.335, 10367.194, 295.468, 52781.365 20/11/25,23:13:40,19,08,1, 11.8,1,1, -3.335, 10367.137, 295.535, 52781.383 20/11/25,23:13:41,00,08,1, 11.8,1,1, -3.336, 10367.135, 295.535, 52781.383 20/11/25,23:13:41,01,08,1, 11.8,1,1, -3.336, 10366.981, 295.563, 52781.397 20/11/25,23:13:41,02,08,1, 11.8,1,1, -3.336, 10366.903, 295.533, 52781.369 20/11/25,23:13:41,03,08,1, 11.8,1,1, -3.336, 10366.825, 295.579, 52781.444 20/11/25,23:13:41,04,08,1, 11.8,1,1, -3.336, 10366.735, 295.634, 52781.445 20/11/25,23:13:41,05,08,1, 11.8,1,1, -3.336, 10366.677, 295.654, 52781.417 20/11/25,23:13:41,06,08,1, 11.8,1,1, -3.336, 10366.575, 295.658, 52781.445 20/11/25,23:13:41,07,08,1, 11.8,1,1, -3.336, 10366.509, 295.703, 52781.470 20/11/25,23:13:41,08,08,1, 11.8,1,1, -3.336, 10366.404, 295.688, 52781.446 20/11/25,23:13:41,09,08,1, 11.8,1,1, -3.336, 10366.338, 295.717, 52781.461 20/11/25,23:13:41,10,08,1, 11.8,1,1, -3.336, 10366.259, 295.791, 52781.507 20/11/25,23:13:41,11,08,1, 11.8,1,1, -3.336, 10366.156, 295.805, 52781.464 20/11/25,23:13:41,12,08,1, 11.8,1,1, -3.336, 10366.069, 295.777, 52781.487 20/11/25,23:13:41,13,08,1, 11.8,1,1, -3.336, 10366.034, 295.832, 52781.486 20/11/25,23:13:41,14,08,1, 11.8,1,1, -3.336, 10365.912, 295.852, 52781.483 20/11/25,23:13:41,15,08,1, 11.8,1,1, -3.336, 10365.834, 295.858, 52781.486 20/11/25,23:13:41,16,08,1, 11.8,1,1, -3.336, 10365.767, 295.912, 52781.517 20/11/25,23:13:41,17,08,1, 11.8,1,1, -3.336, 10365.681, 295.918, 52781.550 20/11/25,23:13:41,18,08,1, 11.8,1,1, -3.336, 10365.608, 295.966, 52781.502 20/11/25,23:13:41,19,08,1, 11.8,1,1, -3.336, 10365.523, 295.930, 52781.523 20/11/25,23:13:42,00,08,1, 11.8,1,1, -3.336, 10365.516, 295.930, 52781.523 20/11/25,23:13:42,01,08,1, 11.8,1,1, -3.336, 10365.367, 295.990, 52781.540 20/11/25,23:13:42,02,08,1, 11.8,1,1, -3.336, 10365.298, 296.055, 52781.586 20/11/25,23:13:42,03,08,1, 11.8,1,1, -3.336, 10365.260, 296.064, 52781.590 20/11/25,23:13:42,04,08,1, 11.8,1,1, -3.336, 10365.119, 296.035, 52781.546 20/11/25,23:13:42,05,08,1, 11.8,1,1, -3.336, 10365.055, 296.077, 52781.604 20/11/25,23:13:42,06,08,1, 11.8,1,1, -3.336, 10365.000, 296.090, 52781.640 20/11/25,23:13:42,07,08,1, 11.8,1,1, -3.336, 10364.946, 296.150, 52781.597 20/11/25,23:13:42,08,08,1, 11.8,1,1, -3.336, 10364.844, 296.124, 52781.634 20/11/25,23:13:42,09,08,1, 11.8,1,1, -3.336, 10364.772, 296.177, 52781.626 20/11/25,23:13:42,10,08,1, 11.8,1,1, -3.336, 10364.722, 296.215, 52781.654 20/11/25,23:13:42,11,08,1, 11.8,1,1, -3.336, 10364.586, 296.209, 52781.640 20/11/25,23:13:42,12,08,1, 11.8,1,1, -3.336, 10364.547, 296.211, 52781.655 20/11/25,23:13:42,13,08,1, 11.8,1,1, -3.336, 10364.455, 296.252, 52781.706 20/11/25,23:13:42,14,08,1, 11.8,1,1, -3.336, 10364.355, 296.256, 52781.678 20/11/25,23:13:42,15,08,1, 11.8,1,1, -3.336, 10364.331, 296.287, 52781.725 20/11/25,23:13:42,16,08,1, 11.8,1,1, -3.336, 10364.232, 296.266, 52781.705 20/11/25,23:13:42,17,08,1, 11.8,1,1, -3.336, 10364.170, 296.319, 52781.729 20/11/25,23:13:42,18,08,1, 11.8,1,1, -3.336, 10364.108, 296.298, 52781.740 20/11/25,23:13:42,19,08,1, 11.8,1,1, -3.336, 10364.021, 296.386, 52781.777 20/11/25,23:13:43,00,08,1, 11.8,1,1, -3.338, 10364.014, 296.386, 52781.777 20/11/25,23:13:43,01,08,1, 11.8,1,1, -3.338, 10363.889, 296.391, 52781.807 20/11/25,23:13:43,02,08,1, 11.8,1,1, -3.338, 10363.799, 296.423, 52781.801 20/11/25,23:13:43,03,08,1, 11.8,1,1, -3.338, 10363.741, 296.400, 52781.806 20/11/25,23:13:43,04,08,1, 11.8,1,1, -3.338, 10363.629, 296.418, 52781.818 20/11/25,23:13:43,05,08,1, 11.8,1,1, -3.338, 10363.575, 296.403, 52781.786 20/11/25,23:13:43,06,08,1, 11.8,1,1, -3.338, 10363.516, 296.441, 52781.849 20/11/25,23:13:43,07,08,1, 11.8,1,1, -3.338, 10363.437, 296.467, 52781.844 20/11/25,23:13:43,08,08,1, 11.8,1,1, -3.338, 10363.355, 296.438, 52781.812 20/11/25,23:13:43,09,08,1, 11.8,1,1, -3.338, 10363.285, 296.502, 52781.856 20/11/25,23:13:43,10,08,1, 11.8,1,1, -3.338, 10363.248, 296.531, 52781.853 20/11/25,23:13:43,11,08,1, 11.8,1,1, -3.338, 10363.176, 296.519, 52781.895 20/11/25,23:13:43,12,08,1, 11.8,1,1, -3.338, 10363.087, 296.493, 52781.891 20/11/25,23:13:43,13,08,1, 11.8,1,1, -3.338, 10363.014, 296.454, 52781.873 20/11/25,23:13:43,14,08,1, 11.8,1,1, -3.338, 10362.937, 296.467, 52781.887 20/11/25,23:13:43,15,08,1, 11.8,1,1, -3.338, 10362.877, 296.474, 52781.907 20/11/25,23:13:43,16,08,1, 11.8,1,1, -3.338, 10362.821, 296.558, 52781.958 20/11/25,23:13:43,17,08,1, 11.8,1,1, -3.338, 10362.777, 296.571, 52781.990 20/11/25,23:13:43,18,08,1, 11.8,1,1, -3.338, 10362.661, 296.542, 52781.944 20/11/25,23:13:43,19,08,1, 11.8,1,1, -3.338, 10362.599, 296.529, 52781.919 20/11/25,23:13:44,00,09,1, 11.7,1,1, -3.333, 10362.595, 296.529, 52781.919 20/11/25,23:13:44,01,09,1, 11.7,1,1, -3.333, 10362.483, 296.541, 52781.997 20/11/25,23:13:44,02,09,1, 11.7,1,1, -3.333, 10362.413, 296.552, 52782.044 20/11/25,23:13:44,03,09,1, 11.7,1,1, -3.333, 10362.355, 296.548, 52781.983 20/11/25,23:13:44,04,09,1, 11.7,1,1, -3.333, 10362.277, 296.506, 52781.964 20/11/25,23:13:44,05,09,1, 11.7,1,1, -3.333, 10362.207, 296.542, 52782.007 20/11/25,23:13:44,06,09,1, 11.7,1,1, -3.333, 10362.130, 296.520, 52781.999 20/11/25,23:13:44,07,09,1, 11.7,1,1, -3.333, 10362.103, 296.565, 52782.047 20/11/25,23:13:44,08,09,1, 11.7,1,1, -3.333, 10362.005, 296.553, 52782.044 20/11/25,23:13:44,09,09,1, 11.7,1,1, -3.333, 10361.952, 296.556, 52782.092 20/11/25,23:13:44,10,09,1, 11.7,1,1, -3.333, 10361.900, 296.539, 52782.086 20/11/25,23:13:44,11,09,1, 11.7,1,1, -3.333, 10361.850, 296.577, 52782.127 20/11/25,23:13:44,12,09,1, 11.7,1,1, -3.333, 10361.777, 296.531, 52782.137 20/11/25,23:13:44,13,09,1, 11.7,1,1, -3.333, 10361.714, 296.583, 52782.168 20/11/25,23:13:44,14,09,1, 11.7,1,1, -3.333, 10361.622, 296.543, 52782.142 20/11/25,23:13:44,15,09,1, 11.7,1,1, -3.333, 10361.587, 296.529, 52782.115 20/11/25,23:13:44,16,09,1, 11.7,1,1, -3.333, 10361.504, 296.476, 52782.079 20/11/25,23:13:44,17,09,1, 11.7,1,1, -3.333, 10361.470, 296.521, 52782.158 20/11/25,23:13:44,18,09,1, 11.7,1,1, -3.333, 10361.405, 296.534, 52782.186 20/11/25,23:13:44,19,09,1, 11.7,1,1, -3.333, 10361.339, 296.529, 52782.235 20/11/25,23:13:45,00,08,1, 11.8,1,1, -3.336, 10361.335, 296.529, 52782.235 20/11/25,23:13:45,01,08,1, 11.8,1,1, -3.336, 10361.212, 296.469, 52782.210 20/11/25,23:13:45,02,08,1, 11.8,1,1, -3.336, 10361.122, 296.479, 52782.187 20/11/25,23:13:45,03,08,1, 11.8,1,1, -3.336, 10361.080, 296.531, 52782.261 20/11/25,23:13:45,04,08,1, 11.8,1,1, -3.336, 10361.021, 296.475, 52782.229 20/11/25,23:13:45,05,08,1, 11.8,1,1, -3.336, 10360.947, 296.462, 52782.235 20/11/25,23:13:45,06,08,1, 11.8,1,1, -3.336, 10360.889, 296.490, 52782.283 20/11/25,23:13:45,07,08,1, 11.8,1,1, -3.336, 10360.841, 296.478, 52782.233 20/11/25,23:13:45,08,08,1, 11.8,1,1, -3.336, 10360.755, 296.397, 52782.204 20/11/25,23:13:45,09,08,1, 11.8,1,1, -3.336, 10360.735, 296.457, 52782.279 20/11/25,23:13:45,10,08,1, 11.8,1,1, -3.336, 10360.693, 296.441, 52782.297 20/11/25,23:13:45,11,08,1, 11.8,1,1, -3.336, 10360.630, 296.458, 52782.324 20/11/25,23:13:45,12,08,1, 11.8,1,1, -3.336, 10360.558, 296.420, 52782.315 20/11/25,23:13:45,13,08,1, 11.8,1,1, -3.336, 10360.510, 296.364, 52782.341 20/11/25,23:13:45,14,08,1, 11.8,1,1, -3.336, 10360.456, 296.401, 52782.272 20/11/25,23:13:45,15,08,1, 11.8,1,1, -3.336, 10360.424, 296.390, 52782.377 20/11/25,23:13:45,16,08,1, 11.8,1,1, -3.336, 10360.350, 296.363, 52782.395 20/11/25,23:13:45,17,08,1, 11.8,1,1, -3.336, 10360.301, 296.327, 52782.372 20/11/25,23:13:45,18,08,1, 11.8,1,1, -3.336, 10360.237, 296.309, 52782.384 20/11/25,23:13:45,19,08,1, 11.8,1,1, -3.336, 10360.178, 296.286, 52782.437 20/11/25,23:13:46,00,08,1, 11.8,1,1, -3.336, 10360.175, 296.286, 52782.437 20/11/25,23:13:46,01,08,1, 11.8,1,1, -3.336, 10360.091, 296.287, 52782.408 20/11/25,23:13:46,02,08,1, 11.8,1,1, -3.336, 10360.000, 296.239, 52782.407 20/11/25,23:13:46,03,08,1, 11.8,1,1, -3.336, 10359.963, 296.196, 52782.452 20/11/25,23:13:46,04,08,1, 11.8,1,1, -3.336, 10359.944, 296.228, 52782.469 20/11/25,23:13:46,05,08,1, 11.8,1,1, -3.336, 10359.867, 296.183, 52782.472 20/11/25,23:13:46,06,08,1, 11.8,1,1, -3.336, 10359.806, 296.173, 52782.461 20/11/25,23:13:46,07,08,1, 11.8,1,1, -3.336, 10359.733, 296.140, 52782.451 20/11/25,23:13:46,08,08,1, 11.8,1,1, -3.336, 10359.714, 296.155, 52782.519 20/11/25,23:13:46,09,08,1, 11.8,1,1, -3.336, 10359.647, 296.118, 52782.506 20/11/25,23:13:46,10,08,1, 11.8,1,1, -3.336, 10359.611, 296.090, 52782.525 20/11/25,23:13:46,11,08,1, 11.8,1,1, -3.336, 10359.526, 296.079, 52782.532 20/11/25,23:13:46,12,08,1, 11.8,1,1, -3.336, 10359.492, 296.048, 52782.551 20/11/25,23:13:46,13,08,1, 11.8,1,1, -3.336, 10359.448, 296.031, 52782.534 20/11/25,23:13:46,14,08,1, 11.8,1,1, -3.336, 10359.393, 295.993, 52782.555 20/11/25,23:13:46,15,08,1, 11.8,1,1, -3.336, 10359.361, 295.989, 52782.580 20/11/25,23:13:46,16,08,1, 11.8,1,1, -3.336, 10359.302, 295.946, 52782.552 20/11/25,23:13:46,17,08,1, 11.8,1,1, -3.336, 10359.265, 295.916, 52782.550 20/11/25,23:13:46,18,08,1, 11.8,1,1, -3.336, 10359.192, 295.921, 52782.596 20/11/25,23:13:46,19,08,1, 11.8,1,1, -3.336, 10359.131, 295.854, 52782.565 20/11/25,23:13:47,00,08,1, 11.8,1,1, -3.334, 10359.124, 295.854, 52782.565 20/11/25,23:13:47,01,08,1, 11.8,1,1, -3.334, 10359.032, 295.795, 52782.552 20/11/25,23:13:47,02,08,1, 11.8,1,1, -3.334, 10358.992, 295.783, 52782.588 20/11/25,23:13:47,03,08,1, 11.8,1,1, -3.334, 10358.937, 295.746, 52782.635 20/11/25,23:13:47,04,08,1, 11.8,1,1, -3.334, 10358.844, 295.713, 52782.618 20/11/25,23:13:47,05,08,1, 11.8,1,1, -3.334, 10358.797, 295.706, 52782.749 20/11/25,23:13:47,06,08,1, 11.8,1,1, -3.334, 10358.758, 295.665, 52782.577 20/11/25,23:13:47,07,08,1, 11.8,1,1, -3.334, 10358.674, 295.631, 52782.618 20/11/25,23:13:47,08,08,1, 11.8,1,1, -3.334, 10358.642, 295.577, 52782.591 20/11/25,23:13:47,09,08,1, 11.8,1,1, -3.334, 10358.618, 295.604, 52782.665 20/11/25,23:13:47,10,08,1, 11.8,1,1, -3.334, 10358.565, 295.523, 52782.635 20/11/25,23:13:47,11,08,1, 11.8,1,1, -3.334, 10358.496, 295.481, 52782.645 20/11/25,23:13:47,12,08,1, 11.8,1,1, -3.334, 10358.473, 295.522, 52782.705 20/11/25,23:13:47,13,08,1, 11.8,1,1, -3.334, 10358.389, 295.492, 52782.676 20/11/25,23:13:47,14,08,1, 11.8,1,1, -3.334, 10358.345, 295.426, 52782.675 20/11/25,23:13:47,15,08,1, 11.8,1,1, -3.334, 10358.276, 295.382, 52782.694 20/11/25,23:13:47,16,08,1, 11.8,1,1, -3.334, 10358.219, 295.328, 52782.719 20/11/25,23:13:47,17,08,1, 11.8,1,1, -3.334, 10358.176, 295.290, 52782.697 20/11/25,23:13:47,18,08,1, 11.8,1,1, -3.334, 10358.101, 295.257, 52782.741 20/11/25,23:13:47,19,08,1, 11.8,1,1, -3.334, 10358.028, 295.190, 52782.690 20/11/25,23:13:48,00,08,1, 11.8,1,1, -3.337, 10358.022, 295.190, 52782.690 20/11/25,23:13:48,01,08,1, 11.8,1,1, -3.337, 10357.921, 295.125, 52782.707 20/11/25,23:13:48,02,08,1, 11.8,1,1, -3.337, 10357.868, 295.152, 52782.803 20/11/25,23:13:48,03,08,1, 11.8,1,1, -3.337, 10357.809, 295.142, 52782.823 20/11/25,23:13:48,04,08,1, 11.8,1,1, -3.337, 10357.761, 295.054, 52782.788 20/11/25,23:13:48,05,08,1, 11.8,1,1, -3.337, 10357.709, 295.044, 52782.826 20/11/25,23:13:48,06,08,1, 11.8,1,1, -3.337, 10357.643, 294.975, 52782.783 20/11/25,23:13:48,07,08,1, 11.8,1,1, -3.337, 10357.572, 294.910, 52782.782 20/11/25,23:13:48,08,08,1, 11.8,1,1, -3.337, 10357.533, 294.926, 52782.837 20/11/25,23:13:48,09,08,1, 11.8,1,1, -3.337, 10357.459, 294.850, 52782.832 20/11/25,23:13:48,10,08,1, 11.8,1,1, -3.337, 10357.424, 294.834, 52782.792 20/11/25,23:13:48,11,08,1, 11.8,1,1, -3.337, 10357.344, 294.798, 52782.874 20/11/25,23:13:48,12,08,1, 11.8,1,1, -3.337, 10357.315, 294.787, 52782.873 20/11/25,23:13:48,13,08,1, 11.8,1,1, -3.337, 10357.252, 294.684, 52782.793 20/11/25,23:13:48,14,08,1, 11.8,1,1, -3.337, 10357.208, 294.660, 52782.876 20/11/25,23:13:48,15,08,1, 11.8,1,1, -3.337, 10357.164, 294.628, 52782.878 20/11/25,23:13:48,16,08,1, 11.8,1,1, -3.337, 10357.107, 294.556, 52782.867 20/11/25,23:13:48,17,08,1, 11.8,1,1, -3.337, 10357.052, 294.557, 52782.894 20/11/25,23:13:48,18,08,1, 11.8,1,1, -3.337, 10357.023, 294.531, 52782.923 20/11/25,23:13:48,19,08,1, 11.8,1,1, -3.337, 10356.940, 294.475, 52782.918 20/11/25,23:13:49,00,08,1, 11.9,1,1, -3.334, 10356.938, 294.475, 52782.918 20/11/25,23:13:49,01,08,1, 11.9,1,1, -3.334, 10356.866, 294.374, 52782.968 20/11/25,23:13:49,02,08,1, 11.9,1,1, -3.334, 10356.792, 294.353, 52782.925 20/11/25,23:13:49,03,08,1, 11.9,1,1, -3.334, 10356.736, 294.315, 52782.921 20/11/25,23:13:49,04,08,1, 11.9,1,1, -3.334, 10356.714, 294.288, 52782.973 20/11/25,23:13:49,05,08,1, 11.9,1,1, -3.334, 10356.652, 294.221, 52782.953 20/11/25,23:13:49,06,08,1, 11.9,1,1, -3.334, 10356.583, 294.157, 52782.909 20/11/25,23:13:49,07,08,1, 11.9,1,1, -3.334, 10356.546, 294.158, 52783.009 20/11/25,23:13:49,08,08,1, 11.9,1,1, -3.334, 10356.493, 294.048, 52782.955 20/11/25,23:13:49,09,08,1, 11.9,1,1, -3.334, 10356.470, 294.088, 52783.050 20/11/25,23:13:49,10,08,1, 11.9,1,1, -3.334, 10356.398, 293.987, 52783.021 20/11/25,23:13:49,11,08,1, 11.9,1,1, -3.334, 10356.361, 293.957, 52783.016 20/11/25,23:13:49,12,08,1, 11.9,1,1, -3.334, 10356.322, 293.925, 52782.797 20/11/25,23:13:49,13,08,1, 11.9,1,1, -3.334, 10356.275, 293.922, 52782.989 20/11/25,23:13:49,14,08,1, 11.9,1,1, -3.334, 10356.226, 293.847, 52783.004 20/11/25,23:13:49,15,08,1, 11.9,1,1, -3.334, 10356.160, 293.807, 52783.037 20/11/25,23:13:49,16,08,1, 11.9,1,1, -3.334, 10356.130, 293.804, 52783.059 20/11/25,23:13:49,17,08,1, 11.9,1,1, -3.334, 10356.084, 293.756, 52783.106 20/11/25,23:13:49,18,08,1, 11.9,1,1, -3.334, 10356.051, 293.708, 52782.931 20/11/25,23:13:49,19,08,1, 11.9,1,1, -3.334, 10355.997, 293.650, 52783.080 20/11/25,23:13:50,00,08,1, 11.9,1,1, -3.339, 10355.995, 293.650, 52783.080 20/11/25,23:13:50,01,08,1, 11.9,1,1, -3.339, 10355.912, 293.626, 52783.148 20/11/25,23:13:50,02,08,1, 11.9,1,1, -3.339, 10355.877, 293.566, 52783.177 20/11/25,23:13:50,03,08,1, 11.9,1,1, -3.339, 10355.793, 293.545, 52783.213 20/11/25,23:13:50,04,08,1, 11.9,1,1, -3.339, 10355.760, 293.489, 52783.196 20/11/25,23:13:50,05,08,1, 11.9,1,1, -3.339, 10355.709, 293.472, 52783.235 20/11/25,23:13:50,06,08,1, 11.9,1,1, -3.339, 10355.680, 293.454, 52783.225 20/11/25,23:13:50,07,08,1, 11.9,1,1, -3.339, 10355.633, 293.404, 52783.246 20/11/25,23:13:50,08,08,1, 11.9,1,1, -3.339, 10355.595, 293.394, 52783.269 20/11/25,23:13:50,09,08,1, 11.9,1,1, -3.339, 10355.544, 293.312, 52783.293 20/11/25,23:13:50,10,08,1, 11.9,1,1, -3.339, 10355.502, 293.256, 52783.237 20/11/25,23:13:50,11,08,1, 11.9,1,1, -3.339, 10355.490, 293.256, 52783.281 20/11/25,23:13:50,12,08,1, 11.9,1,1, -3.339, 10355.441, 293.209, 52783.298 20/11/25,23:13:50,13,08,1, 11.9,1,1, -3.339, 10355.413, 293.154, 52783.288 20/11/25,23:13:50,14,08,1, 11.9,1,1, -3.339, 10355.343, 293.139, 52783.329 20/11/25,23:13:50,15,08,1, 11.9,1,1, -3.339, 10355.316, 293.127, 52783.351 20/11/25,23:13:50,16,08,1, 11.9,1,1, -3.339, 10355.285, 293.065, 52783.308 20/11/25,23:13:50,17,08,1, 11.9,1,1, -3.339, 10355.224, 293.026, 52783.345 20/11/25,23:13:50,18,08,1, 11.9,1,1, -3.339, 10355.197, 293.013, 52783.373 20/11/25,23:13:50,19,08,1, 11.9,1,1, -3.339, 10355.141, 292.961, 52783.392 20/11/25,23:13:51,00,08,1, 11.8,1,1, -3.336, 10355.135, 292.961, 52783.392 20/11/25,23:13:51,01,08,1, 11.8,1,1, -3.336, 10355.037, 292.923, 52783.426 20/11/25,23:13:51,02,08,1, 11.8,1,1, -3.336, 10355.057, 292.911, 52783.498 20/11/25,23:13:51,03,08,1, 11.8,1,1, -3.336, 10354.970, 292.859, 52783.504 20/11/25,23:13:51,04,08,1, 11.8,1,1, -3.336, 10354.965, 292.840, 52783.511 20/11/25,23:13:51,05,08,1, 11.8,1,1, -3.336, 10354.935, 292.796, 52783.501 20/11/25,23:13:51,06,08,1, 11.8,1,1, -3.336, 10354.878, 292.779, 52783.536 20/11/25,23:13:51,07,08,1, 11.8,1,1, -3.336, 10354.827, 292.713, 52783.510 20/11/25,23:13:51,08,08,1, 11.8,1,1, -3.336, 10354.789, 292.679, 52783.519 20/11/25,23:13:51,09,08,1, 11.8,1,1, -3.336, 10354.772, 292.655, 52783.545 20/11/25,23:13:51,10,08,1, 11.8,1,1, -3.336, 10354.743, 292.639, 52783.606 20/11/25,23:13:51,11,08,1, 11.8,1,1, -3.336, 10354.680, 292.580, 52783.573 20/11/25,23:13:51,12,08,1, 11.8,1,1, -3.336, 10354.655, 292.567, 52783.601 20/11/25,23:13:51,13,08,1, 11.8,1,1, -3.336, 10354.633, 292.573, 52783.686 20/11/25,23:13:51,14,08,1, 11.8,1,1, -3.336, 10354.585, 292.557, 52783.666 20/11/25,23:13:51,15,08,1, 11.8,1,1, -3.336, 10354.548, 292.478, 52783.685 20/11/25,23:13:51,16,08,1, 11.8,1,1, -3.336, 10354.509, 292.468, 52783.708 20/11/25,23:13:51,17,08,1, 11.8,1,1, -3.336, 10354.506, 292.439, 52783.715 20/11/25,23:13:51,18,08,1, 11.8,1,1, -3.336, 10354.474, 292.409, 52783.756 20/11/25,23:13:51,19,08,1, 11.8,1,1, -3.336, 10354.427, 292.370, 52783.741 20/11/25,23:13:52,00,08,1, 11.9,1,1, -3.335, 10354.426, 292.370, 52783.741 20/11/25,23:13:52,01,08,1, 11.9,1,1, -3.335, 10354.340, 292.342, 52783.817 20/11/25,23:13:52,02,08,1, 11.9,1,1, -3.335, 10354.316, 292.322, 52783.823 20/11/25,23:13:52,03,08,1, 11.9,1,1, -3.335, 10354.279, 292.266, 52783.850 20/11/25,23:13:52,04,08,1, 11.9,1,1, -3.335, 10354.250, 292.259, 52783.873 20/11/25,23:13:52,05,08,1, 11.9,1,1, -3.335, 10354.200, 292.227, 52783.884 20/11/25,23:13:52,06,08,1, 11.9,1,1, -3.335, 10354.171, 292.192, 52783.893 20/11/25,23:13:52,07,08,1, 11.9,1,1, -3.335, 10354.150, 292.193, 52783.911 20/11/25,23:13:52,08,08,1, 11.9,1,1, -3.335, 10354.122, 292.196, 52783.911 20/11/25,23:13:52,09,08,1, 11.9,1,1, -3.335, 10354.043, 292.095, 52783.939 20/11/25,23:13:52,10,08,1, 11.9,1,1, -3.335, 10354.043, 292.101, 52783.927 20/11/25,23:13:52,11,08,1, 11.9,1,1, -3.335, 10353.996, 292.087, 52783.989 20/11/25,23:13:52,12,08,1, 11.9,1,1, -3.335, 10353.959, 292.054, 52783.998 20/11/25,23:13:52,13,08,1, 11.9,1,1, -3.335, 10353.929, 292.047, 52784.065 20/11/25,23:13:52,14,08,1, 11.9,1,1, -3.335, 10353.874, 292.000, 52784.019 20/11/25,23:13:52,15,08,1, 11.9,1,1, -3.335, 10353.864, 291.992, 52784.005 20/11/25,23:13:52,16,08,1, 11.9,1,1, -3.335, 10353.834, 291.972, 52784.063 20/11/25,23:13:52,17,08,1, 11.9,1,1, -3.335, 10353.806, 291.954, 52784.101 20/11/25,23:13:52,18,08,1, 11.9,1,1, -3.335, 10353.761, 291.891, 52784.071 20/11/25,23:13:52,19,08,1, 11.9,1,1, -3.335, 10353.736, 291.962, 52784.151 20/11/25,23:13:53,00,08,1, 11.8,1,1, -3.337, 10353.733, 291.962, 52784.151 20/11/25,23:13:53,01,08,1, 11.8,1,1, -3.337, 10353.674, 291.847, 52784.176 20/11/25,23:13:53,02,08,1, 11.8,1,1, -3.337, 10353.595, 291.845, 52784.202 20/11/25,23:13:53,03,08,1, 11.8,1,1, -3.337, 10353.586, 291.822, 52784.224 20/11/25,23:13:53,04,08,1, 11.8,1,1, -3.337, 10353.536, 291.805, 52784.238 20/11/25,23:13:53,05,08,1, 11.8,1,1, -3.337, 10353.539, 291.802, 52784.282 20/11/25,23:13:53,06,08,1, 11.8,1,1, -3.337, 10353.485, 291.780, 52784.276 20/11/25,23:13:53,07,08,1, 11.8,1,1, -3.337, 10353.442, 291.760, 52784.269 20/11/25,23:13:53,08,08,1, 11.8,1,1, -3.337, 10353.438, 291.755, 52784.329 20/11/25,23:13:53,09,08,1, 11.8,1,1, -3.337, 10353.408, 291.768, 52784.422 20/11/25,23:13:53,10,08,1, 11.8,1,1, -3.337, 10353.352, 291.727, 52784.380 20/11/25,23:13:53,11,08,1, 11.8,1,1, -3.337, 10353.357, 291.768, 52784.439 20/11/25,23:13:53,12,08,1, 11.8,1,1, -3.337, 10353.285, 291.689, 52784.402 20/11/25,23:13:53,13,08,1, 11.8,1,1, -3.337, 10353.269, 291.731, 52784.480 20/11/25,23:13:53,14,08,1, 11.8,1,1, -3.337, 10353.212, 291.657, 52784.468 20/11/25,23:13:53,15,08,1, 11.8,1,1, -3.337, 10353.173, 291.644, 52784.449 20/11/25,23:13:53,16,08,1, 11.8,1,1, -3.337, 10353.129, 291.600, 52784.504 20/11/25,23:13:53,17,08,1, 11.8,1,1, -3.337, 10353.117, 291.591, 52784.504 20/11/25,23:13:53,18,08,1, 11.8,1,1, -3.337, 10353.071, 291.605, 52784.553 20/11/25,23:13:53,19,08,1, 11.8,1,1, -3.337, 10353.023, 291.606, 52784.591 20/11/25,23:13:54,00,08,1, 11.9,1,1, -3.342, 10353.016, 291.606, 52784.591 20/11/25,23:13:54,01,08,1, 11.9,1,1, -3.342, 10352.977, 291.590, 52784.697 20/11/25,23:13:54,02,08,1, 11.9,1,1, -3.342, 10352.943, 291.568, 52784.651 20/11/25,23:13:54,03,08,1, 11.9,1,1, -3.342, 10352.909, 291.547, 52784.719 20/11/25,23:13:54,04,08,1, 11.9,1,1, -3.342, 10352.893, 291.525, 52784.694 20/11/25,23:13:54,05,08,1, 11.9,1,1, -3.342, 10352.828, 291.483, 52784.718 20/11/25,23:13:54,06,08,1, 11.9,1,1, -3.342, 10352.792, 291.486, 52784.746 20/11/25,23:13:54,07,08,1, 11.9,1,1, -3.342, 10352.805, 291.507, 52784.819 20/11/25,23:13:54,08,08,1, 11.9,1,1, -3.342, 10352.724, 291.415, 52784.781 20/11/25,23:13:54,09,08,1, 11.9,1,1, -3.342, 10352.673, 291.395, 52784.807 20/11/25,23:13:54,10,08,1, 11.9,1,1, -3.342, 10352.659, 291.411, 52784.799 20/11/25,23:13:54,11,08,1, 11.9,1,1, -3.342, 10352.651, 291.410, 52784.867 20/11/25,23:13:54,12,08,1, 11.9,1,1, -3.342, 10352.612, 291.393, 52785.061 20/11/25,23:13:54,13,08,1, 11.9,1,1, -3.342, 10352.579, 291.322, 52784.755 20/11/25,23:13:54,14,08,1, 11.9,1,1, -3.342, 10352.495, 291.359, 52784.819 20/11/25,23:13:54,15,08,1, 11.9,1,1, -3.342, 10352.480, 291.360, 52784.881 20/11/25,23:13:54,16,08,1, 11.9,1,1, -3.342, 10352.444, 291.286, 52784.934 20/11/25,23:13:54,17,08,1, 11.9,1,1, -3.342, 10352.413, 291.306, 52784.965 20/11/25,23:13:54,18,08,1, 11.9,1,1, -3.342, 10352.372, 291.250, 52784.914 20/11/25,23:13:54,19,08,1, 11.9,1,1, -3.342, 10352.308, 291.262, 52785.073 20/11/25,23:13:55,00,08,1, 11.9,1,1, -3.338, 10352.306, 291.262, 52785.073 20/11/25,23:13:55,01,08,1, 11.9,1,1, -3.338, 10352.264, 291.230, 52784.989 20/11/25,23:13:55,02,08,1, 11.9,1,1, -3.338, 10352.230, 291.232, 52785.031 20/11/25,23:13:55,03,08,1, 11.9,1,1, -3.338, 10352.197, 291.212, 52785.034 20/11/25,23:13:55,04,08,1, 11.9,1,1, -3.338, 10352.171, 291.164, 52785.033 20/11/25,23:13:55,05,08,1, 11.9,1,1, -3.338, 10352.137, 291.186, 52784.987 20/11/25,23:13:55,06,08,1, 11.9,1,1, -3.338, 10352.134, 291.192, 52785.127 20/11/25,23:13:55,07,08,1, 11.9,1,1, -3.338, 10352.071, 291.140, 52785.082 20/11/25,23:13:55,08,08,1, 11.9,1,1, -3.338, 10352.031, 291.133, 52785.137 20/11/25,23:13:55,09,08,1, 11.9,1,1, -3.338, 10352.005, 291.118, 52785.152 20/11/25,23:13:55,10,08,1, 11.9,1,1, -3.338, 10351.948, 291.109, 52785.155 20/11/25,23:13:55,11,08,1, 11.9,1,1, -3.338, 10351.871, 291.035, 52784.955 20/11/25,23:13:55,12,08,1, 11.9,1,1, -3.338, 10351.910, 291.098, 52785.334 20/11/25,23:13:55,13,08,1, 11.9,1,1, -3.338, 10351.849, 291.037, 52785.192 20/11/25,23:13:55,14,08,1, 11.9,1,1, -3.338, 10351.809, 291.001, 52785.207 20/11/25,23:13:55,15,08,1, 11.9,1,1, -3.338, 10351.811, 291.035, 52785.296 20/11/25,23:13:55,16,08,1, 11.9,1,1, -3.338, 10351.740, 291.047, 52785.326 20/11/25,23:13:55,17,08,1, 11.9,1,1, -3.338, 10351.693, 291.016, 52785.282 20/11/25,23:13:55,18,08,1, 11.9,1,1, -3.338, 10351.665, 290.994, 52785.341 20/11/25,23:13:55,19,08,1, 11.9,1,1, -3.338, 10351.649, 291.019, 52785.374 20/11/25,23:13:56,00,08,1, 11.9,1,1, -3.336, 10351.647, 291.019, 52785.374 20/11/25,23:13:56,01,08,1, 11.9,1,1, -3.336, 10351.569, 290.984, 52785.389 20/11/25,23:13:56,02,08,1, 11.9,1,1, -3.336, 10351.547, 290.969, 52785.442 20/11/25,23:13:56,03,08,1, 11.9,1,1, -3.336, 10351.481, 290.942, 52785.416 20/11/25,23:13:56,04,08,1, 11.9,1,1, -3.336, 10351.451, 290.954, 52785.405 20/11/25,23:13:56,05,08,1, 11.9,1,1, -3.336, 10351.445, 290.945, 52785.353 20/11/25,23:13:56,06,08,1, 11.9,1,1, -3.336, 10351.423, 290.967, 52785.505 20/11/25,23:13:56,07,08,1, 11.9,1,1, -3.336, 10351.388, 290.975, 52785.547 20/11/25,23:13:56,08,08,1, 11.9,1,1, -3.336, 10351.364, 290.936, 52785.540 20/11/25,23:13:56,09,08,1, 11.9,1,1, -3.336, 10351.315, 290.907, 52785.541 20/11/25,23:13:56,10,08,1, 11.9,1,1, -3.336, 10351.279, 290.862, 52785.483 20/11/25,23:13:56,11,08,1, 11.9,1,1, -3.336, 10351.238, 290.906, 52785.557 20/11/25,23:13:56,12,08,1, 11.9,1,1, -3.336, 10351.254, 290.923, 52785.578 20/11/25,23:13:56,13,08,1, 11.9,1,1, -3.336, 10351.236, 290.872, 52785.592 20/11/25,23:13:56,14,08,1, 11.9,1,1, -3.336, 10351.174, 290.867, 52785.595 20/11/25,23:13:56,15,08,1, 11.9,1,1, -3.336, 10351.138, 290.877, 52785.630 20/11/25,23:13:56,16,08,1, 11.9,1,1, -3.336, 10351.138, 290.866, 52785.648 20/11/25,23:13:56,17,08,1, 11.9,1,1, -3.336, 10351.143, 290.877, 52785.780 20/11/25,23:13:56,18,08,1, 11.9,1,1, -3.336, 10351.071, 290.880, 52785.713 20/11/25,23:13:56,19,08,1, 11.9,1,1, -3.336, 10351.026, 290.850, 52785.730 20/11/25,23:13:57,00,07,1, 11.8,1,1, -3.336, 10351.021, 290.850, 52785.730 20/11/25,23:13:57,01,07,1, 11.8,1,1, -3.336, 10351.015, 290.841, 52785.781 20/11/25,23:13:57,02,07,1, 11.8,1,1, -3.336, 10350.978, 290.849, 52785.743 20/11/25,23:13:57,03,07,1, 11.8,1,1, -3.336, 10350.959, 290.793, 52785.768 20/11/25,23:13:57,04,07,1, 11.8,1,1, -3.336, 10350.948, 290.786, 52785.773 20/11/25,23:13:57,05,07,1, 11.8,1,1, -3.336, 10350.919, 290.788, 52785.797 20/11/25,23:13:57,06,07,1, 11.8,1,1, -3.336, 10350.896, 290.805, 52785.843 20/11/25,23:13:57,07,07,1, 11.8,1,1, -3.336, 10350.886, 290.786, 52785.859 20/11/25,23:13:57,08,07,1, 11.8,1,1, -3.336, 10350.875, 290.749, 52785.875 20/11/25,23:13:57,09,07,1, 11.8,1,1, -3.336, 10350.848, 290.756, 52785.903 20/11/25,23:13:57,10,07,1, 11.8,1,1, -3.336, 10350.840, 290.757, 52785.884 20/11/25,23:13:57,11,07,1, 11.8,1,1, -3.336, 10350.807, 290.739, 52785.915 20/11/25,23:13:57,12,07,1, 11.8,1,1, -3.336, 10350.810, 290.770, 52786.016 20/11/25,23:13:57,13,07,1, 11.8,1,1, -3.336, 10350.767, 290.796, 52785.958 20/11/25,23:13:57,14,07,1, 11.8,1,1, -3.336, 10350.739, 290.746, 52785.999 20/11/25,23:13:57,15,07,1, 11.8,1,1, -3.336, 10350.735, 290.749, 52786.000 20/11/25,23:13:57,16,07,1, 11.8,1,1, -3.336, 10350.738, 290.763, 52786.009 20/11/25,23:13:57,17,07,1, 11.8,1,1, -3.336, 10350.734, 290.729, 52786.009 20/11/25,23:13:57,18,07,1, 11.8,1,1, -3.336, 10350.708, 290.724, 52786.058 20/11/25,23:13:57,19,07,1, 11.8,1,1, -3.336, 10350.684, 290.706, 52786.035 20/11/25,23:13:58,00,08,1, 11.8,1,1, -3.335, 10350.679, 290.706, 52786.035 20/11/25,23:13:58,01,08,1, 11.8,1,1, -3.335, 10350.660, 290.726, 52786.117 20/11/25,23:13:58,02,08,1, 11.8,1,1, -3.335, 10350.662, 290.709, 52785.952 20/11/25,23:13:58,03,08,1, 11.8,1,1, -3.335, 10350.645, 290.730, 52786.177 20/11/25,23:13:58,04,08,1, 11.8,1,1, -3.335, 10350.646, 290.724, 52786.192 20/11/25,23:13:58,05,08,1, 11.8,1,1, -3.335, 10350.615, 290.726, 52786.186 20/11/25,23:13:58,06,08,1, 11.8,1,1, -3.335, 10350.612, 290.745, 52786.213 20/11/25,23:13:58,07,08,1, 11.8,1,1, -3.335, 10350.605, 290.740, 52786.230 20/11/25,23:13:58,08,08,1, 11.8,1,1, -3.335, 10350.622, 290.730, 52786.268 20/11/25,23:13:58,09,08,1, 11.8,1,1, -3.335, 10350.584, 290.738, 52786.259 20/11/25,23:13:58,10,08,1, 11.8,1,1, -3.335, 10350.595, 290.718, 52786.300 20/11/25,23:13:58,11,08,1, 11.8,1,1, -3.335, 10350.581, 290.746, 52786.335 20/11/25,23:13:58,12,08,1, 11.8,1,1, -3.335, 10350.559, 290.712, 52786.343 20/11/25,23:13:58,13,08,1, 11.8,1,1, -3.335, 10350.548, 290.742, 52786.382 20/11/25,23:13:58,14,08,1, 11.8,1,1, -3.335, 10350.561, 290.750, 52786.367 20/11/25,23:13:58,15,08,1, 11.8,1,1, -3.335, 10350.557, 290.765, 52786.410 20/11/25,23:13:58,16,08,1, 11.8,1,1, -3.335, 10350.547, 290.786, 52786.403 20/11/25,23:13:58,17,08,1, 11.8,1,1, -3.335, 10350.503, 290.781, 52786.394 20/11/25,23:13:58,18,08,1, 11.8,1,1, -3.335, 10350.537, 290.802, 52786.490 20/11/25,23:13:58,19,08,1, 11.8,1,1, -3.335, 10350.505, 290.803, 52786.476 20/11/25,23:13:59,00,08,1, 11.8,1,1, -3.337, 10350.504, 290.803, 52786.476 20/11/25,23:13:59,01,08,1, 11.8,1,1, -3.337, 10350.492, 290.826, 52786.547 20/11/25,23:13:59,02,08,1, 11.8,1,1, -3.337, 10350.491, 290.904, 52786.619 20/11/25,23:13:59,03,08,1, 11.8,1,1, -3.337, 10350.478, 290.921, 52786.623 20/11/25,23:13:59,04,08,1, 11.8,1,1, -3.337, 10350.493, 290.960, 52786.634 20/11/25,23:13:59,05,08,1, 11.8,1,1, -3.337, 10350.471, 290.945, 52786.666 20/11/25,23:13:59,06,08,1, 11.8,1,1, -3.337, 10350.465, 290.980, 52786.692 20/11/25,23:13:59,07,08,1, 11.8,1,1, -3.337, 10350.452, 290.962, 52786.648 20/11/25,23:13:59,08,08,1, 11.8,1,1, -3.337, 10350.450, 290.975, 52786.711 20/11/25,23:13:59,09,08,1, 11.8,1,1, -3.337, 10350.475, 291.043, 52786.984 20/11/25,23:13:59,10,08,1, 11.8,1,1, -3.337, 10350.436, 291.040, 52786.736 20/11/25,23:13:59,11,08,1, 11.8,1,1, -3.337, 10350.406, 291.069, 52786.837 20/11/25,23:13:59,12,08,1, 11.8,1,1, -3.337, 10350.442, 291.103, 52786.852 20/11/25,23:13:59,13,08,1, 11.8,1,1, -3.337, 10350.435, 291.123, 52786.838 20/11/25,23:13:59,14,08,1, 11.8,1,1, -3.337, 10350.431, 291.121, 52786.876 20/11/25,23:13:59,15,08,1, 11.8,1,1, -3.337, 10350.397, 291.157, 52786.916 20/11/25,23:13:59,16,08,1, 11.8,1,1, -3.337, 10350.392, 291.157, 52786.932 20/11/25,23:13:59,17,08,1, 11.8,1,1, -3.337, 10350.377, 291.185, 52786.974 20/11/25,23:13:59,18,08,1, 11.8,1,1, -3.337, 10350.369, 291.202, 52786.997 20/11/25,23:13:59,19,08,1, 11.8,1,1, -3.337, 10350.342, 291.226, 52787.000 20/11/25,23:14:00,00,07,1, 11.8,1,1, -3.335, 10350.337, 291.226, 52787.000 20/11/25,23:14:00,01,07,1, 11.8,1,1, -3.335, 10350.341, 291.273, 52787.070 20/11/25,23:14:00,02,07,1, 11.8,1,1, -3.335, 10350.334, 291.286, 52787.101 20/11/25,23:14:00,03,07,1, 11.8,1,1, -3.335, 10350.335, 291.347, 52787.179 20/11/25,23:14:00,04,07,1, 11.8,1,1, -3.335, 10350.285, 291.334, 52787.161 20/11/25,23:14:00,05,07,1, 11.8,1,1, -3.335, 10350.275, 291.370, 52787.180 20/11/25,23:14:00,06,07,1, 11.8,1,1, -3.335, 10350.265, 291.410, 52787.188 20/11/25,23:14:00,07,07,1, 11.8,1,1, -3.335, 10350.278, 291.432, 52787.259 20/11/25,23:14:00,08,07,1, 11.8,1,1, -3.335, 10350.256, 291.485, 52787.225 20/11/25,23:14:00,09,07,1, 11.8,1,1, -3.335, 10350.251, 291.479, 52787.305 20/11/25,23:14:00,10,07,1, 11.8,1,1, -3.335, 10350.295, 291.526, 52787.372 20/11/25,23:14:00,11,07,1, 11.8,1,1, -3.335, 10350.201, 291.563, 52787.440 20/11/25,23:14:00,12,07,1, 11.8,1,1, -3.335, 10350.239, 291.562, 52787.441 20/11/25,23:14:00,13,07,1, 11.8,1,1, -3.335, 10350.181, 291.536, 52787.366 20/11/25,23:14:00,14,07,1, 11.8,1,1, -3.335, 10350.214, 291.612, 52787.493 20/11/25,23:14:00,15,07,1, 11.8,1,1, -3.335, 10350.190, 291.652, 52787.493 20/11/25,23:14:00,16,07,1, 11.8,1,1, -3.335, 10350.205, 291.680, 52787.489 20/11/25,23:14:00,17,07,1, 11.8,1,1, -3.335, 10350.154, 291.636, 52787.493 20/11/25,23:14:00,18,07,1, 11.8,1,1, -3.335, 10350.194, 291.720, 52787.545 20/11/25,23:14:00,19,07,1, 11.8,1,1, -3.335, 10350.131, 291.731, 52787.554 20/11/25,23:14:01,00,07,1, 11.9,1,1, -3.337, 10350.128, 291.731, 52787.554 20/11/25,23:14:01,01,07,1, 11.9,1,1, -3.337, 10350.121, 291.760, 52787.620 20/11/25,23:14:01,02,07,1, 11.9,1,1, -3.337, 10350.115, 291.814, 52787.543 20/11/25,23:14:01,03,07,1, 11.9,1,1, -3.337, 10350.156, 291.792, 52787.632 20/11/25,23:14:01,04,07,1, 11.9,1,1, -3.337, 10350.104, 291.778, 52787.575 20/11/25,23:14:01,05,07,1, 11.9,1,1, -3.337, 10350.107, 291.855, 52787.687 20/11/25,23:14:01,06,07,1, 11.9,1,1, -3.337, 10350.085, 291.866, 52787.698 20/11/25,23:14:01,07,07,1, 11.9,1,1, -3.337, 10350.077, 291.850, 52787.740 20/11/25,23:14:01,08,07,1, 11.9,1,1, -3.337, 10350.042, 291.860, 52787.723 20/11/25,23:14:01,09,07,1, 11.9,1,1, -3.337, 10350.047, 291.939, 52787.816 20/11/25,23:14:01,10,07,1, 11.9,1,1, -3.337, 10350.017, 291.875, 52787.788 20/11/25,23:14:01,11,07,1, 11.9,1,1, -3.337, 10350.001, 291.950, 52787.834 20/11/25,23:14:01,12,07,1, 11.9,1,1, -3.337, 10349.996, 291.958, 52787.881 20/11/25,23:14:01,13,07,1, 11.9,1,1, -3.337, 10349.985, 291.964, 52787.873 20/11/25,23:14:01,14,07,1, 11.9,1,1, -3.337, 10349.992, 291.940, 52787.886 20/11/25,23:14:01,15,07,1, 11.9,1,1, -3.337, 10349.958, 291.984, 52787.912 20/11/25,23:14:01,16,07,1, 11.9,1,1, -3.337, 10349.949, 292.016, 52787.956 20/11/25,23:14:01,17,07,1, 11.9,1,1, -3.337, 10349.923, 292.002, 52787.951 20/11/25,23:14:01,18,07,1, 11.9,1,1, -3.337, 10349.910, 292.008, 52787.968 20/11/25,23:14:01,19,07,1, 11.9,1,1, -3.337, 10349.923, 291.995, 52787.978 20/11/25,23:14:02,00,08,1, 11.9,1,1, -3.337, 10349.920, 291.995, 52787.978 20/11/25,23:14:02,01,08,1, 11.9,1,1, -3.337, 10349.891, 292.033, 52788.010 20/11/25,23:14:02,02,08,1, 11.9,1,1, -3.337, 10349.879, 291.990, 52788.001 20/11/25,23:14:02,03,08,1, 11.9,1,1, -3.337, 10349.885, 292.012, 52788.020 20/11/25,23:14:02,04,08,1, 11.9,1,1, -3.337, 10349.887, 292.031, 52788.061 20/11/25,23:14:02,05,08,1, 11.9,1,1, -3.337, 10349.866, 291.994, 52788.044 20/11/25,23:14:02,06,08,1, 11.9,1,1, -3.337, 10349.882, 291.984, 52788.096 20/11/25,23:14:02,07,08,1, 11.9,1,1, -3.337, 10349.848, 292.006, 52788.138 20/11/25,23:14:02,08,08,1, 11.9,1,1, -3.337, 10349.852, 291.999, 52788.119 20/11/25,23:14:02,09,08,1, 11.9,1,1, -3.337, 10349.845, 292.013, 52788.175 20/11/25,23:14:02,10,08,1, 11.9,1,1, -3.337, 10349.853, 292.014, 52788.194 20/11/25,23:14:02,11,08,1, 11.9,1,1, -3.337, 10349.832, 291.986, 52788.201 20/11/25,23:14:02,12,08,1, 11.9,1,1, -3.337, 10349.808, 291.920, 52788.145 20/11/25,23:14:02,13,08,1, 11.9,1,1, -3.337, 10349.809, 291.992, 52788.240 20/11/25,23:14:02,14,08,1, 11.9,1,1, -3.337, 10349.820, 291.934, 52788.219 20/11/25,23:14:02,15,08,1, 11.9,1,1, -3.337, 10349.795, 291.959, 52788.271 20/11/25,23:14:02,16,08,1, 11.9,1,1, -3.337, 10349.787, 291.917, 52788.265 20/11/25,23:14:02,17,08,1, 11.9,1,1, -3.337, 10349.763, 291.875, 52788.226 20/11/25,23:14:02,18,08,1, 11.9,1,1, -3.337, 10349.785, 291.965, 52788.299 20/11/25,23:14:02,19,08,1, 11.9,1,1, -3.337, 10349.754, 291.888, 52788.312 20/11/25,23:14:03,00,08,1, 11.9,1,1, -3.334, 10349.753, 291.888, 52788.312 20/11/25,23:14:03,01,08,1, 11.9,1,1, -3.334, 10349.740, 291.903, 52788.378 20/11/25,23:14:03,02,08,1, 11.9,1,1, -3.334, 10349.705, 291.875, 52788.299 20/11/25,23:14:03,03,08,1, 11.9,1,1, -3.334, 10349.717, 291.883, 52788.356 20/11/25,23:14:03,04,08,1, 11.9,1,1, -3.334, 10349.697, 291.847, 52788.386 20/11/25,23:14:03,05,08,1, 11.9,1,1, -3.334, 10349.706, 291.871, 52788.419 20/11/25,23:14:03,06,08,1, 11.9,1,1, -3.334, 10349.695, 291.811, 52788.393 20/11/25,23:14:03,07,08,1, 11.9,1,1, -3.334, 10349.679, 291.889, 52788.455 20/11/25,23:14:03,08,08,1, 11.9,1,1, -3.334, 10349.682, 291.859, 52788.486 20/11/25,23:14:03,09,08,1, 11.9,1,1, -3.334, 10349.663, 291.838, 52788.479 20/11/25,23:14:03,10,08,1, 11.9,1,1, -3.334, 10349.661, 291.774, 52788.450 20/11/25,23:14:03,11,08,1, 11.9,1,1, -3.334, 10349.656, 291.837, 52788.501 20/11/25,23:14:03,12,08,1, 11.9,1,1, -3.334, 10349.639, 291.801, 52788.514 20/11/25,23:14:03,13,08,1, 11.9,1,1, -3.334, 10349.628, 291.764, 52788.470 20/11/25,23:14:03,14,08,1, 11.9,1,1, -3.334, 10349.613, 291.748, 52788.505 20/11/25,23:14:03,15,08,1, 11.9,1,1, -3.334, 10349.640, 291.811, 52788.573 20/11/25,23:14:03,16,08,1, 11.9,1,1, -3.334, 10349.596, 291.795, 52788.581 20/11/25,23:14:03,17,08,1, 11.9,1,1, -3.334, 10349.591, 291.742, 52788.599 20/11/25,23:14:03,18,08,1, 11.9,1,1, -3.334, 10349.564, 291.736, 52788.613 20/11/25,23:14:03,19,08,1, 11.9,1,1, -3.334, 10349.546, 291.689, 52788.641 20/11/25,23:14:04,00,07,1, 11.8,1,1, -3.338, 10349.544, 291.689, 52788.641 20/11/25,23:14:04,01,07,1, 11.8,1,1, -3.338, 10349.549, 291.699, 52788.682 20/11/25,23:14:04,02,07,1, 11.8,1,1, -3.338, 10349.527, 291.672, 52788.707 20/11/25,23:14:04,03,07,1, 11.8,1,1, -3.338, 10349.503, 291.626, 52788.688 20/11/25,23:14:04,04,07,1, 11.8,1,1, -3.338, 10349.508, 291.622, 52788.698 20/11/25,23:14:04,05,07,1, 11.8,1,1, -3.338, 10349.486, 291.576, 52788.710 20/11/25,23:14:04,06,07,1, 11.8,1,1, -3.338, 10349.478, 291.585, 52788.754 20/11/25,23:14:04,07,07,1, 11.8,1,1, -3.338, 10349.471, 291.557, 52788.765 20/11/25,23:14:04,08,07,1, 11.8,1,1, -3.338, 10349.462, 291.536, 52788.800 20/11/25,23:14:04,09,07,1, 11.8,1,1, -3.338, 10349.409, 291.531, 52788.793 20/11/25,23:14:04,10,07,1, 11.8,1,1, -3.338, 10349.401, 291.497, 52788.759 20/11/25,23:14:04,11,07,1, 11.8,1,1, -3.338, 10349.359, 291.493, 52788.764 20/11/25,23:14:04,12,07,1, 11.8,1,1, -3.338, 10349.348, 291.432, 52788.789 20/11/25,23:14:04,13,07,1, 11.8,1,1, -3.338, 10349.342, 291.486, 52788.880 20/11/25,23:14:04,14,07,1, 11.8,1,1, -3.338, 10349.254, 291.425, 52788.844 20/11/25,23:14:04,15,07,1, 11.8,1,1, -3.338, 10349.277, 291.399, 52788.851 20/11/25,23:14:04,16,07,1, 11.8,1,1, -3.338, 10349.230, 291.355, 52788.846 20/11/25,23:14:04,17,07,1, 11.8,1,1, -3.338, 10349.208, 291.351, 52788.875 20/11/25,23:14:04,18,07,1, 11.8,1,1, -3.338, 10349.226, 291.342, 52788.895 20/11/25,23:14:04,19,07,1, 11.8,1,1, -3.338, 10349.188, 291.298, 52788.893 20/11/25,23:14:05,00,08,1, 11.9,1,1, -3.337, 10349.185, 291.298, 52788.893 20/11/25,23:14:05,01,08,1, 11.9,1,1, -3.337, 10349.158, 291.311, 52788.998 20/11/25,23:14:05,02,08,1, 11.9,1,1, -3.337, 10349.126, 291.283, 52788.951 20/11/25,23:14:05,03,08,1, 11.9,1,1, -3.337, 10349.108, 291.237, 52788.975 20/11/25,23:14:05,04,08,1, 11.9,1,1, -3.337, 10349.089, 291.246, 52788.985 20/11/25,23:14:05,05,08,1, 11.9,1,1, -3.337, 10349.083, 291.225, 52789.053 20/11/25,23:14:05,06,08,1, 11.9,1,1, -3.337, 10349.022, 291.212, 52789.022 20/11/25,23:14:05,07,08,1, 11.9,1,1, -3.337, 10349.031, 291.190, 52789.034 20/11/25,23:14:05,08,08,1, 11.9,1,1, -3.337, 10349.005, 291.204, 52789.087 20/11/25,23:14:05,09,08,1, 11.9,1,1, -3.337, 10348.975, 291.193, 52789.075 20/11/25,23:14:05,10,08,1, 11.9,1,1, -3.337, 10348.943, 291.143, 52789.060 20/11/25,23:14:05,11,08,1, 11.9,1,1, -3.337, 10348.943, 291.167, 52789.101 20/11/25,23:14:05,12,08,1, 11.9,1,1, -3.337, 10348.898, 291.179, 52789.141 20/11/25,23:14:05,13,08,1, 11.9,1,1, -3.337, 10348.882, 291.124, 52789.114 20/11/25,23:14:05,14,08,1, 11.9,1,1, -3.337, 10348.907, 291.190, 52788.901 20/11/25,23:14:05,15,08,1, 11.9,1,1, -3.337, 10348.795, 291.171, 52789.187 20/11/25,23:14:05,16,08,1, 11.9,1,1, -3.337, 10348.796, 291.141, 52789.224 20/11/25,23:14:05,17,08,1, 11.9,1,1, -3.337, 10348.806, 291.176, 52789.279 20/11/25,23:14:05,18,08,1, 11.9,1,1, -3.337, 10348.751, 291.087, 52789.231 20/11/25,23:14:05,19,08,1, 11.9,1,1, -3.337, 10348.764, 291.143, 52789.285 20/11/25,23:14:06,00,08,1, 11.6,1,1, -3.340, 10348.760, 291.143, 52789.285 20/11/25,23:14:06,01,08,1, 11.6,1,1, -3.340, 10348.682, 291.133, 52789.315 20/11/25,23:14:06,02,08,1, 11.6,1,1, -3.340, 10348.655, 291.111, 52789.280 20/11/25,23:14:06,03,08,1, 11.6,1,1, -3.340, 10348.638, 291.132, 52789.377 20/11/25,23:14:06,04,08,1, 11.6,1,1, -3.340, 10348.601, 291.083, 52789.340 20/11/25,23:14:06,05,08,1, 11.6,1,1, -3.340, 10348.588, 291.087, 52789.393 20/11/25,23:14:06,06,08,1, 11.6,1,1, -3.340, 10348.566, 291.100, 52789.412 20/11/25,23:14:06,07,08,1, 11.6,1,1, -3.340, 10348.531, 291.069, 52789.418 20/11/25,23:14:06,08,08,1, 11.6,1,1, -3.340, 10348.519, 291.088, 52789.480 20/11/25,23:14:06,09,08,1, 11.6,1,1, -3.340, 10348.463, 291.090, 52789.457 20/11/25,23:14:06,10,08,1, 11.6,1,1, -3.340, 10348.489, 291.133, 52789.530 20/11/25,23:14:06,11,08,1, 11.6,1,1, -3.340, 10348.411, 291.061, 52789.488 20/11/25,23:14:06,12,08,1, 11.6,1,1, -3.340, 10348.423, 291.111, 52789.544 20/11/25,23:14:06,13,08,1, 11.6,1,1, -3.340, 10348.402, 291.077, 52789.514 20/11/25,23:14:06,14,08,1, 11.6,1,1, -3.340, 10348.389, 291.097, 52789.574 20/11/25,23:14:06,15,08,1, 11.6,1,1, -3.340, 10348.353, 291.067, 52789.569 20/11/25,23:14:06,16,08,1, 11.6,1,1, -3.340, 10348.346, 291.071, 52789.616 20/11/25,23:14:06,17,08,1, 11.6,1,1, -3.340, 10348.294, 291.071, 52789.594 20/11/25,23:14:06,18,08,1, 11.6,1,1, -3.340, 10348.272, 291.043, 52789.588 20/11/25,23:14:06,19,08,1, 11.6,1,1, -3.340, 10348.257, 291.092, 52789.619 20/11/25,23:14:07,00,08,1, 11.8,1,1, -3.338, 10348.251, 291.092, 52789.619 20/11/25,23:14:07,01,08,1, 11.8,1,1, -3.338, 10348.180, 291.096, 52789.674 20/11/25,23:14:07,02,08,1, 11.8,1,1, -3.338, 10348.146, 291.094, 52789.699 20/11/25,23:14:07,03,08,1, 11.8,1,1, -3.338, 10348.155, 291.152, 52789.754 20/11/25,23:14:07,04,08,1, 11.8,1,1, -3.338, 10348.153, 291.115, 52789.740 20/11/25,23:14:07,05,08,1, 11.8,1,1, -3.338, 10348.144, 291.159, 52789.791 20/11/25,23:14:07,06,08,1, 11.8,1,1, -3.338, 10348.074, 291.164, 52789.783 20/11/25,23:14:07,07,08,1, 11.8,1,1, -3.338, 10348.099, 291.169, 52789.831 20/11/25,23:14:07,08,08,1, 11.8,1,1, -3.338, 10348.055, 291.189, 52789.856 20/11/25,23:14:07,09,08,1, 11.8,1,1, -3.338, 10348.032, 291.145, 52789.875 20/11/25,23:14:07,10,08,1, 11.8,1,1, -3.338, 10348.041, 291.188, 52789.866 20/11/25,23:14:07,11,08,1, 11.8,1,1, -3.338, 10348.021, 291.215, 52789.938 20/11/25,23:14:07,12,08,1, 11.8,1,1, -3.338, 10347.991, 291.178, 52789.939 20/11/25,23:14:07,13,08,1, 11.8,1,1, -3.338, 10347.962, 291.216, 52789.992 20/11/25,23:14:07,14,08,1, 11.8,1,1, -3.338, 10347.948, 291.215, 52789.991 20/11/25,23:14:07,15,08,1, 11.8,1,1, -3.338, 10347.951, 291.246, 52790.055 20/11/25,23:14:07,16,08,1, 11.8,1,1, -3.338, 10347.918, 291.189, 52789.993 20/11/25,23:14:07,17,08,1, 11.8,1,1, -3.338, 10347.921, 291.218, 52790.068 20/11/25,23:14:07,18,08,1, 11.8,1,1, -3.338, 10347.930, 291.240, 52790.083 20/11/25,23:14:07,19,08,1, 11.8,1,1, -3.338, 10347.868, 291.206, 52790.060 20/11/25,23:14:08,00,09,1, 11.8,1,1, -3.337, 10347.867, 291.206, 52790.060 20/11/25,23:14:08,01,09,1, 11.8,1,1, -3.337, 10347.879, 291.291, 52790.148 20/11/25,23:14:08,02,09,1, 11.8,1,1, -3.337, 10347.826, 291.269, 52790.161 20/11/25,23:14:08,03,09,1, 11.8,1,1, -3.337, 10347.805, 291.226, 52790.149 20/11/25,23:14:08,04,09,1, 11.8,1,1, -3.337, 10347.791, 291.235, 52790.165 20/11/25,23:14:08,05,09,1, 11.8,1,1, -3.337, 10347.771, 291.229, 52790.186 20/11/25,23:14:08,06,09,1, 11.8,1,1, -3.337, 10347.751, 291.213, 52790.192 20/11/25,23:14:08,07,09,1, 11.8,1,1, -3.337, 10347.740, 291.231, 52790.178 20/11/25,23:14:08,08,09,1, 11.8,1,1, -3.337, 10347.713, 291.211, 52790.235 20/11/25,23:14:08,09,09,1, 11.8,1,1, -3.337, 10347.691, 291.235, 52790.314 20/11/25,23:14:08,10,09,1, 11.8,1,1, -3.337, 10347.684, 291.207, 52790.272 20/11/25,23:14:08,11,09,1, 11.8,1,1, -3.337, 10347.647, 291.185, 52790.254 20/11/25,23:14:08,12,09,1, 11.8,1,1, -3.337, 10347.623, 291.194, 52790.294 20/11/25,23:14:08,13,09,1, 11.8,1,1, -3.337, 10347.612, 291.184, 52790.318 20/11/25,23:14:08,14,09,1, 11.8,1,1, -3.337, 10347.590, 291.180, 52790.301 20/11/25,23:14:08,15,09,1, 11.8,1,1, -3.337, 10347.583, 291.214, 52790.336 20/11/25,23:14:08,16,09,1, 11.8,1,1, -3.337, 10347.559, 291.244, 52790.380 20/11/25,23:14:08,17,09,1, 11.8,1,1, -3.337, 10347.536, 291.228, 52790.400 20/11/25,23:14:08,18,09,1, 11.8,1,1, -3.337, 10347.512, 291.248, 52790.378 20/11/25,23:14:08,19,09,1, 11.8,1,1, -3.337, 10347.484, 291.225, 52790.484 20/11/25,23:14:09,00,09,1, 11.8,1,1, -3.339, 10347.483, 291.225, 52790.484 20/11/25,23:14:09,01,09,1, 11.8,1,1, -3.339, 10347.443, 291.244, 52790.454 20/11/25,23:14:09,02,09,1, 11.8,1,1, -3.339, 10347.382, 291.282, 52790.771 20/11/25,23:14:09,03,09,1, 11.8,1,1, -3.339, 10347.372, 291.217, 52790.477 20/11/25,23:14:09,04,09,1, 11.8,1,1, -3.339, 10347.346, 291.210, 52790.480 20/11/25,23:14:09,05,09,1, 11.8,1,1, -3.339, 10347.321, 291.229, 52790.625 20/11/25,23:14:09,06,09,1, 11.8,1,1, -3.339, 10347.289, 291.266, 52790.290 20/11/25,23:14:09,07,09,1, 11.8,1,1, -3.339, 10347.240, 291.246, 52790.639 20/11/25,23:14:09,08,09,1, 11.8,1,1, -3.339, 10347.256, 291.264, 52790.575 20/11/25,23:14:09,09,09,1, 11.8,1,1, -3.339, 10347.199, 291.232, 52790.542 20/11/25,23:14:09,10,09,1, 11.8,1,1, -3.339, 10347.162, 291.229, 52790.552 20/11/25,23:14:09,11,09,1, 11.8,1,1, -3.339, 10347.127, 291.291, 52790.627 20/11/25,23:14:09,12,09,1, 11.8,1,1, -3.339, 10347.096, 291.302, 52790.653 20/11/25,23:14:09,13,09,1, 11.8,1,1, -3.339, 10347.037, 291.269, 52790.613 20/11/25,23:14:09,14,09,1, 11.8,1,1, -3.339, 10347.047, 291.351, 52790.683 20/11/25,23:14:09,15,09,1, 11.8,1,1, -3.339, 10346.995, 291.329, 52790.683 20/11/25,23:14:09,16,09,1, 11.8,1,1, -3.339, 10346.958, 291.342, 52790.725 20/11/25,23:14:09,17,09,1, 11.8,1,1, -3.339, 10346.924, 291.340, 52790.715 20/11/25,23:14:09,18,09,1, 11.8,1,1, -3.339, 10346.842, 291.338, 52790.741 20/11/25,23:14:09,19,09,1, 11.8,1,1, -3.339, 10346.834, 291.369, 52790.779 20/11/25,23:14:10,00,09,1, 11.8,1,1, -3.336, 10346.832, 291.369, 52790.779 20/11/25,23:14:10,01,09,1, 11.8,1,1, -3.336, 10346.740, 291.408, 52790.827 20/11/25,23:14:10,02,09,1, 11.8,1,1, -3.336, 10346.675, 291.387, 52790.792 20/11/25,23:14:10,03,09,1, 11.8,1,1, -3.336, 10346.665, 291.445, 52790.921 20/11/25,23:14:10,04,09,1, 11.8,1,1, -3.336, 10346.607, 291.452, 52790.945 20/11/25,23:14:10,05,09,1, 11.8,1,1, -3.336, 10346.568, 291.472, 52790.953 20/11/25,23:14:10,06,09,1, 11.8,1,1, -3.336, 10346.533, 291.455, 52790.968 20/11/25,23:14:10,07,09,1, 11.8,1,1, -3.336, 10346.465, 291.486, 52790.949 20/11/25,23:14:10,08,09,1, 11.8,1,1, -3.336, 10346.470, 291.491, 52790.997 20/11/25,23:14:10,09,09,1, 11.8,1,1, -3.336, 10346.387, 291.507, 52791.038 20/11/25,23:14:10,10,09,1, 11.8,1,1, -3.336, 10346.403, 291.530, 52791.035 20/11/25,23:14:10,11,09,1, 11.8,1,1, -3.336, 10346.344, 291.549, 52791.084 20/11/25,23:14:10,12,09,1, 11.8,1,1, -3.336, 10346.285, 291.525, 52791.054 20/11/25,23:14:10,13,09,1, 11.8,1,1, -3.336, 10346.275, 291.540, 52791.098 20/11/25,23:14:10,14,09,1, 11.8,1,1, -3.336, 10346.210, 291.507, 52791.051 20/11/25,23:14:10,15,09,1, 11.8,1,1, -3.336, 10346.175, 291.511, 52791.095 20/11/25,23:14:10,16,09,1, 11.8,1,1, -3.336, 10346.153, 291.557, 52791.187 20/11/25,23:14:10,17,09,1, 11.8,1,1, -3.336, 10346.119, 291.555, 52791.164 20/11/25,23:14:10,18,09,1, 11.8,1,1, -3.336, 10346.082, 291.574, 52791.188 20/11/25,23:14:10,19,09,1, 11.8,1,1, -3.336, 10346.005, 291.538, 52791.154 20/11/25,23:14:11,00,09,1, 11.9,1,1, -3.336, 10345.998, 291.538, 52791.154 20/11/25,23:14:11,01,09,1, 11.9,1,1, -3.336, 10345.943, 291.548, 52791.199 20/11/25,23:14:11,02,09,1, 11.9,1,1, -3.336, 10345.877, 291.549, 52791.242 20/11/25,23:14:11,03,09,1, 11.9,1,1, -3.336, 10345.833, 291.579, 52791.253 20/11/25,23:14:11,04,09,1, 11.9,1,1, -3.336, 10345.776, 291.569, 52791.216 20/11/25,23:14:11,05,09,1, 11.9,1,1, -3.336, 10345.731, 291.583, 52791.249 20/11/25,23:14:11,06,09,1, 11.9,1,1, -3.336, 10345.696, 291.628, 52791.306 20/11/25,23:14:11,07,09,1, 11.9,1,1, -3.336, 10345.635, 291.572, 52791.260 20/11/25,23:14:11,08,09,1, 11.9,1,1, -3.336, 10345.612, 291.597, 52791.303 20/11/25,23:14:11,09,09,1, 11.9,1,1, -3.336, 10345.552, 291.555, 52791.281 20/11/25,23:14:11,10,09,1, 11.9,1,1, -3.336, 10345.535, 291.591, 52791.356 20/11/25,23:14:11,11,09,1, 11.9,1,1, -3.336, 10345.468, 291.637, 52791.369 20/11/25,23:14:11,12,09,1, 11.9,1,1, -3.336, 10345.386, 291.595, 52791.354 20/11/25,23:14:11,13,09,1, 11.9,1,1, -3.336, 10345.340, 291.610, 52791.362 20/11/25,23:14:11,14,09,1, 11.9,1,1, -3.336, 10345.329, 291.613, 52791.417 20/11/25,23:14:11,15,09,1, 11.9,1,1, -3.336, 10345.276, 291.606, 52791.419 20/11/25,23:14:11,16,09,1, 11.9,1,1, -3.336, 10345.211, 291.619, 52791.414 20/11/25,23:14:11,17,09,1, 11.9,1,1, -3.336, 10345.184, 291.619, 52791.449 20/11/25,23:14:11,18,09,1, 11.9,1,1, -3.336, 10345.093, 291.549, 52791.381 20/11/25,23:14:11,19,09,1, 11.9,1,1, -3.336, 10345.075, 291.598, 52791.459 20/11/25,23:14:12,00,09,1, 11.8,1,1, -3.334, 10345.072, 291.598, 52791.459 20/11/25,23:14:12,01,09,1, 11.8,1,1, -3.334, 10344.947, 291.637, 52791.475 20/11/25,23:14:12,02,09,1, 11.8,1,1, -3.334, 10344.902, 291.622, 52791.487 20/11/25,23:14:12,03,09,1, 11.8,1,1, -3.334, 10344.886, 291.604, 52791.497 20/11/25,23:14:12,04,09,1, 11.8,1,1, -3.334, 10344.820, 291.571, 52791.521 20/11/25,23:14:12,05,09,1, 11.8,1,1, -3.334, 10344.793, 291.592, 52791.492 20/11/25,23:14:12,06,09,1, 11.8,1,1, -3.334, 10344.721, 291.629, 52791.583 20/11/25,23:14:12,07,09,1, 11.8,1,1, -3.334, 10344.655, 291.582, 52791.532 20/11/25,23:14:12,08,09,1, 11.8,1,1, -3.334, 10344.614, 291.666, 52791.597 20/11/25,23:14:12,09,09,1, 11.8,1,1, -3.334, 10344.536, 291.608, 52791.612 20/11/25,23:14:12,10,09,1, 11.8,1,1, -3.334, 10344.500, 291.663, 52791.614 20/11/25,23:14:12,11,09,1, 11.8,1,1, -3.334, 10344.460, 291.685, 52791.686 20/11/25,23:14:12,12,09,1, 11.8,1,1, -3.334, 10344.407, 291.635, 52791.596 20/11/25,23:14:12,13,09,1, 11.8,1,1, -3.334, 10344.375, 291.687, 52791.671 20/11/25,23:14:12,14,09,1, 11.8,1,1, -3.334, 10344.297, 291.662, 52791.664 20/11/25,23:14:12,15,09,1, 11.8,1,1, -3.334, 10344.240, 291.682, 52791.636 20/11/25,23:14:12,16,09,1, 11.8,1,1, -3.334, 10344.228, 291.689, 52791.673 20/11/25,23:14:12,17,09,1, 11.8,1,1, -3.334, 10344.160, 291.663, 52791.714 20/11/25,23:14:12,18,09,1, 11.8,1,1, -3.334, 10344.090, 291.685, 52791.689 20/11/25,23:14:12,19,09,1, 11.8,1,1, -3.334, 10344.041, 291.690, 52791.739 20/11/25,23:14:13,00,09,1, 11.9,1,1, -3.335, 10344.037, 291.690, 52791.739 20/11/25,23:14:13,01,09,1, 11.9,1,1, -3.335, 10343.928, 291.688, 52791.726 20/11/25,23:14:13,02,09,1, 11.9,1,1, -3.335, 10343.887, 291.736, 52791.740 20/11/25,23:14:13,03,09,1, 11.9,1,1, -3.335, 10343.844, 291.680, 52791.723 20/11/25,23:14:13,04,09,1, 11.9,1,1, -3.335, 10343.803, 291.740, 52791.803 20/11/25,23:14:13,05,09,1, 11.9,1,1, -3.335, 10343.717, 291.713, 52791.770 20/11/25,23:14:13,06,09,1, 11.9,1,1, -3.335, 10343.676, 291.773, 52791.820 20/11/25,23:14:13,07,09,1, 11.9,1,1, -3.335, 10343.646, 291.764, 52791.833 20/11/25,23:14:13,08,09,1, 11.9,1,1, -3.335, 10343.577, 291.781, 52791.851 20/11/25,23:14:13,09,09,1, 11.9,1,1, -3.335, 10343.501, 291.804, 52791.795 20/11/25,23:14:13,10,09,1, 11.9,1,1, -3.335, 10343.483, 291.794, 52791.852 20/11/25,23:14:13,11,09,1, 11.9,1,1, -3.335, 10343.451, 291.799, 52791.839 20/11/25,23:14:13,12,09,1, 11.9,1,1, -3.335, 10343.372, 291.831, 52791.872 20/11/25,23:14:13,13,09,1, 11.9,1,1, -3.335, 10343.356, 291.866, 52791.927 20/11/25,23:14:13,14,09,1, 11.9,1,1, -3.335, 10343.304, 291.857, 52791.933 20/11/25,23:14:13,15,09,1, 11.9,1,1, -3.335, 10343.225, 291.867, 52792.053 20/11/25,23:14:13,16,09,1, 11.9,1,1, -3.335, 10343.162, 291.830, 52791.836 20/11/25,23:14:13,17,09,1, 11.9,1,1, -3.335, 10343.124, 291.862, 52791.911 20/11/25,23:14:13,18,09,1, 11.9,1,1, -3.335, 10343.043, 291.891, 52791.885 20/11/25,23:14:13,19,09,1, 11.9,1,1, -3.335, 10343.025, 291.908, 52791.920 20/11/25,23:14:14,00,09,1, 11.8,1,1, -3.337, 10343.019, 291.908, 52791.920 20/11/25,23:14:14,01,09,1, 11.8,1,1, -3.337, 10342.857, 291.892, 52791.915 20/11/25,23:14:14,02,09,1, 11.8,1,1, -3.337, 10342.839, 291.906, 52791.958 20/11/25,23:14:14,03,09,1, 11.8,1,1, -3.337, 10342.803, 291.909, 52791.935 20/11/25,23:14:14,04,09,1, 11.8,1,1, -3.337, 10342.745, 291.921, 52791.995 20/11/25,23:14:14,05,09,1, 11.8,1,1, -3.337, 10342.697, 291.926, 52792.004 20/11/25,23:14:14,06,09,1, 11.8,1,1, -3.337, 10342.675, 291.918, 52792.028 20/11/25,23:14:14,07,09,1, 11.8,1,1, -3.337, 10342.600, 291.946, 52792.008 20/11/25,23:14:14,08,09,1, 11.8,1,1, -3.337, 10342.580, 291.966, 52792.039 20/11/25,23:14:14,09,09,1, 11.8,1,1, -3.337, 10342.497, 291.956, 52792.038 20/11/25,23:14:14,10,09,1, 11.8,1,1, -3.337, 10342.436, 291.948, 52792.018 20/11/25,23:14:14,11,09,1, 11.8,1,1, -3.337, 10342.397, 291.923, 52792.017 20/11/25,23:14:14,12,09,1, 11.8,1,1, -3.337, 10342.339, 291.962, 52792.069 20/11/25,23:14:14,13,09,1, 11.8,1,1, -3.337, 10342.293, 291.956, 52792.060 20/11/25,23:14:14,14,09,1, 11.8,1,1, -3.337, 10342.246, 291.964, 52792.067 20/11/25,23:14:14,15,09,1, 11.8,1,1, -3.337, 10342.189, 291.982, 52792.060 20/11/25,23:14:14,16,09,1, 11.8,1,1, -3.337, 10342.118, 291.993, 52792.052 20/11/25,23:14:14,17,09,1, 11.8,1,1, -3.337, 10342.106, 291.977, 52791.773 20/11/25,23:14:14,18,09,1, 11.8,1,1, -3.337, 10341.997, 292.011, 52792.006 20/11/25,23:14:14,19,09,1, 11.8,1,1, -3.337, 10341.954, 292.020, 52792.130 20/11/25,23:14:15,00,09,1, 11.8,1,1, -3.337, 10341.951, 292.020, 52792.130 20/11/25,23:14:15,01,09,1, 11.8,1,1, -3.337, 10341.871, 292.056, 52792.141 20/11/25,23:14:15,02,09,1, 11.8,1,1, -3.337, 10341.809, 292.048, 52792.138 20/11/25,23:14:15,03,09,1, 11.8,1,1, -3.337, 10341.739, 292.084, 52792.110 20/11/25,23:14:15,04,09,1, 11.8,1,1, -3.337, 10341.695, 292.120, 52792.127 20/11/25,23:14:15,05,09,1, 11.8,1,1, -3.337, 10341.610, 292.100, 52792.089 20/11/25,23:14:15,06,09,1, 11.8,1,1, -3.337, 10341.541, 292.131, 52792.116 20/11/25,23:14:15,07,09,1, 11.8,1,1, -3.337, 10341.523, 292.204, 52792.178 20/11/25,23:14:15,08,09,1, 11.8,1,1, -3.337, 10341.427, 292.186, 52792.127 20/11/25,23:14:15,09,09,1, 11.8,1,1, -3.337, 10341.345, 292.176, 52792.137 20/11/25,23:14:15,10,09,1, 11.8,1,1, -3.337, 10341.322, 292.232, 52792.158 20/11/25,23:14:15,11,09,1, 11.8,1,1, -3.337, 10341.259, 292.313, 52792.236 20/11/25,23:14:15,12,09,1, 11.8,1,1, -3.337, 10341.155, 292.293, 52792.185 20/11/25,23:14:15,13,09,1, 11.8,1,1, -3.337, 10341.134, 292.389, 52792.237 20/11/25,23:14:15,14,09,1, 11.8,1,1, -3.337, 10341.052, 292.395, 52792.212 20/11/25,23:14:15,15,09,1, 11.8,1,1, -3.337, 10340.988, 292.413, 52792.205 20/11/25,23:14:15,16,09,1, 11.8,1,1, -3.337, 10340.916, 292.429, 52792.263 20/11/25,23:14:15,17,09,1, 11.8,1,1, -3.337, 10340.866, 292.458, 52792.280 20/11/25,23:14:15,18,09,1, 11.8,1,1, -3.337, 10340.805, 292.504, 52792.274 20/11/25,23:14:15,19,09,1, 11.8,1,1, -3.337, 10340.746, 292.533, 52792.277 20/11/25,23:14:16,00,09,1, 11.8,1,1, -3.338, 10340.741, 292.533, 52792.277 20/11/25,23:14:16,01,09,1, 11.8,1,1, -3.338, 10340.600, 292.557, 52792.301 20/11/25,23:14:16,02,09,1, 11.8,1,1, -3.338, 10340.553, 292.647, 52792.390 20/11/25,23:14:16,03,09,1, 11.8,1,1, -3.338, 10340.461, 292.635, 52792.334 20/11/25,23:14:16,04,09,1, 11.8,1,1, -3.338, 10340.405, 292.693, 52792.393 20/11/25,23:14:16,05,09,1, 11.8,1,1, -3.338, 10340.334, 292.677, 52792.386 20/11/25,23:14:16,06,09,1, 11.8,1,1, -3.338, 10340.272, 292.738, 52792.438 20/11/25,23:14:16,07,09,1, 11.8,1,1, -3.338, 10340.173, 292.752, 52792.421 20/11/25,23:14:16,08,09,1, 11.8,1,1, -3.338, 10340.104, 292.810, 52792.460 20/11/25,23:14:16,09,09,1, 11.8,1,1, -3.338, 10340.060, 292.786, 52792.496 20/11/25,23:14:16,10,09,1, 11.8,1,1, -3.338, 10339.986, 292.816, 52792.423 20/11/25,23:14:16,11,09,1, 11.8,1,1, -3.338, 10339.930, 292.857, 52792.478 20/11/25,23:14:16,12,09,1, 11.8,1,1, -3.338, 10339.876, 292.883, 52792.488 20/11/25,23:14:16,13,09,1, 11.8,1,1, -3.338, 10339.799, 292.886, 52792.471 20/11/25,23:14:16,14,09,1, 11.8,1,1, -3.338, 10339.737, 292.964, 52792.522 20/11/25,23:14:16,15,09,1, 11.8,1,1, -3.338, 10339.670, 292.985, 52792.539 20/11/25,23:14:16,16,09,1, 11.8,1,1, -3.338, 10339.595, 292.991, 52792.529 20/11/25,23:14:16,17,09,1, 11.8,1,1, -3.338, 10339.528, 292.995, 52792.519 20/11/25,23:14:16,18,09,1, 11.8,1,1, -3.338, 10339.458, 293.042, 52792.506 20/11/25,23:14:16,19,09,1, 11.8,1,1, -3.338, 10339.417, 293.057, 52792.557 20/11/25,23:14:17,00,09,1, 11.9,1,1, -3.338, 10339.414, 293.057, 52792.557 20/11/25,23:14:17,01,09,1, 11.9,1,1, -3.338, 10339.262, 293.140, 52792.576 20/11/25,23:14:17,02,09,1, 11.9,1,1, -3.338, 10339.179, 293.136, 52792.580 20/11/25,23:14:17,03,09,1, 11.9,1,1, -3.338, 10339.133, 293.205, 52792.605 20/11/25,23:14:17,04,09,1, 11.9,1,1, -3.338, 10339.073, 293.220, 52792.603 20/11/25,23:14:17,05,09,1, 11.9,1,1, -3.338, 10338.990, 293.263, 52792.634 20/11/25,23:14:17,06,09,1, 11.9,1,1, -3.338, 10338.947, 293.294, 52792.638 20/11/25,23:14:17,07,09,1, 11.9,1,1, -3.338, 10338.895, 293.332, 52792.651 20/11/25,23:14:17,08,09,1, 11.9,1,1, -3.338, 10338.794, 293.369, 52792.561 20/11/25,23:14:17,09,09,1, 11.9,1,1, -3.338, 10338.775, 293.377, 52792.698 20/11/25,23:14:17,10,09,1, 11.9,1,1, -3.338, 10338.728, 293.447, 52792.718 20/11/25,23:14:17,11,09,1, 11.9,1,1, -3.338, 10338.656, 293.481, 52792.727 20/11/25,23:14:17,12,09,1, 11.9,1,1, -3.338, 10338.578, 293.513, 52792.738 20/11/25,23:14:17,13,09,1, 11.9,1,1, -3.338, 10338.529, 293.549, 52792.751 20/11/25,23:14:17,14,09,1, 11.9,1,1, -3.338, 10338.451, 293.598, 52792.761 20/11/25,23:14:17,15,09,1, 11.9,1,1, -3.338, 10338.382, 293.615, 52792.760 20/11/25,23:14:17,16,09,1, 11.9,1,1, -3.338, 10338.336, 293.698, 52792.836 20/11/25,23:14:17,17,09,1, 11.9,1,1, -3.338, 10338.270, 293.739, 52792.794 20/11/25,23:14:17,18,09,1, 11.9,1,1, -3.338, 10338.227, 293.768, 52792.810 20/11/25,23:14:17,19,09,1, 11.9,1,1, -3.338, 10338.158, 293.802, 52792.824 20/11/25,23:14:18,00,09,1, 11.8,1,1, -3.336, 10338.154, 293.802, 52792.824 20/11/25,23:14:18,01,09,1, 11.8,1,1, -3.336, 10338.010, 293.908, 52792.869 20/11/25,23:14:18,02,09,1, 11.8,1,1, -3.336, 10337.963, 293.925, 52792.867 20/11/25,23:14:18,03,09,1, 11.8,1,1, -3.336, 10337.910, 293.987, 52792.875 20/11/25,23:14:18,04,09,1, 11.8,1,1, -3.336, 10337.850, 294.029, 52792.892 20/11/25,23:14:18,05,09,1, 11.8,1,1, -3.336, 10337.765, 294.052, 52792.863 20/11/25,23:14:18,06,09,1, 11.8,1,1, -3.336, 10337.699, 294.093, 52792.879 20/11/25,23:14:18,07,09,1, 11.8,1,1, -3.336, 10337.664, 294.132, 52792.921 20/11/25,23:14:18,08,09,1, 11.8,1,1, -3.336, 10337.596, 294.194, 52792.981 20/11/25,23:14:18,09,09,1, 11.8,1,1, -3.336, 10337.509, 294.197, 52792.927 20/11/25,23:14:18,10,09,1, 11.8,1,1, -3.336, 10337.439, 294.261, 52792.895 20/11/25,23:14:18,11,09,1, 11.8,1,1, -3.336, 10337.374, 294.318, 52792.993 20/11/25,23:14:18,12,09,1, 11.8,1,1, -3.336, 10337.319, 294.312, 52792.968 20/11/25,23:14:18,13,09,1, 11.8,1,1, -3.336, 10337.252, 294.358, 52793.001 20/11/25,23:14:18,14,09,1, 11.8,1,1, -3.336, 10337.184, 294.398, 52793.003 20/11/25,23:14:18,15,09,1, 11.8,1,1, -3.336, 10337.111, 294.450, 52793.033 20/11/25,23:14:18,16,09,1, 11.8,1,1, -3.336, 10337.028, 294.465, 52793.009 20/11/25,23:14:18,17,09,1, 11.8,1,1, -3.336, 10336.968, 294.522, 52793.024 20/11/25,23:14:18,18,09,1, 11.8,1,1, -3.336, 10336.867, 294.552, 52792.921 20/11/25,23:14:18,19,09,1, 11.8,1,1, -3.336, 10336.817, 294.590, 52793.105 20/11/25,23:14:19,00,09,1, 11.9,1,1, -3.338, 10336.810, 294.590, 52793.105 20/11/25,23:14:19,01,09,1, 11.9,1,1, -3.338, 10336.714, 294.718, 52793.052 20/11/25,23:14:19,02,09,1, 11.9,1,1, -3.338, 10336.606, 294.728, 52793.060 20/11/25,23:14:19,03,09,1, 11.9,1,1, -3.338, 10336.502, 294.713, 52793.092 20/11/25,23:14:19,04,09,1, 11.9,1,1, -3.338, 10336.443, 294.798, 52793.133 20/11/25,23:14:19,05,09,1, 11.9,1,1, -3.338, 10336.366, 294.831, 52793.076 20/11/25,23:14:19,06,09,1, 11.9,1,1, -3.338, 10336.288, 294.874, 52793.135 20/11/25,23:14:19,07,09,1, 11.9,1,1, -3.338, 10336.212, 294.881, 52793.074 20/11/25,23:14:19,08,09,1, 11.9,1,1, -3.338, 10336.146, 294.936, 52793.115 20/11/25,23:14:19,09,09,1, 11.9,1,1, -3.338, 10336.069, 295.004, 52793.148 20/11/25,23:14:19,10,09,1, 11.9,1,1, -3.338, 10335.998, 294.985, 52793.140 20/11/25,23:14:19,11,09,1, 11.9,1,1, -3.338, 10335.910, 295.024, 52793.162 20/11/25,23:14:19,12,09,1, 11.9,1,1, -3.338, 10335.832, 295.075, 52793.221 20/11/25,23:14:19,13,09,1, 11.9,1,1, -3.338, 10335.772, 295.120, 52793.157 20/11/25,23:14:19,14,09,1, 11.9,1,1, -3.338, 10335.708, 295.126, 52793.147 20/11/25,23:14:19,15,09,1, 11.9,1,1, -3.338, 10335.624, 295.165, 52793.181 20/11/25,23:14:19,16,09,1, 11.9,1,1, -3.338, 10335.525, 295.229, 52793.207 20/11/25,23:14:19,17,09,1, 11.9,1,1, -3.338, 10335.440, 295.248, 52793.233 20/11/25,23:14:19,18,09,1, 11.9,1,1, -3.338, 10335.393, 295.282, 52793.218 20/11/25,23:14:19,19,09,1, 11.9,1,1, -3.338, 10335.301, 295.292, 52793.222 20/11/25,23:14:20,00,09,1, 11.8,1,1, -3.338, 10335.300, 295.292, 52793.222 20/11/25,23:14:20,01,09,1, 11.8,1,1, -3.338, 10335.148, 295.359, 52793.235 20/11/25,23:14:20,02,09,1, 11.8,1,1, -3.338, 10335.052, 295.416, 52793.230 20/11/25,23:14:20,03,09,1, 11.8,1,1, -3.338, 10334.965, 295.419, 52793.222 20/11/25,23:14:20,04,09,1, 11.8,1,1, -3.338, 10334.890, 295.437, 52793.255 20/11/25,23:14:20,05,09,1, 11.8,1,1, -3.338, 10334.818, 295.496, 52793.239 20/11/25,23:14:20,06,09,1, 11.8,1,1, -3.338, 10334.738, 295.511, 52793.268 20/11/25,23:14:20,07,09,1, 11.8,1,1, -3.338, 10334.651, 295.531, 52793.270 20/11/25,23:14:20,08,09,1, 11.8,1,1, -3.338, 10334.567, 295.536, 52793.271 20/11/25,23:14:20,09,09,1, 11.8,1,1, -3.338, 10334.508, 295.582, 52793.285 20/11/25,23:14:20,10,09,1, 11.8,1,1, -3.338, 10334.425, 295.590, 52793.302 20/11/25,23:14:20,11,09,1, 11.8,1,1, -3.338, 10334.320, 295.614, 52793.277 20/11/25,23:14:20,12,09,1, 11.8,1,1, -3.338, 10334.318, 295.620, 52793.034 20/11/25,23:14:20,13,09,1, 11.8,1,1, -3.338, 10334.197, 295.673, 52793.281 20/11/25,23:14:20,14,09,1, 11.8,1,1, -3.338, 10334.104, 295.674, 52793.262 20/11/25,23:14:20,15,09,1, 11.8,1,1, -3.338, 10334.021, 295.693, 52793.249 20/11/25,23:14:20,16,09,1, 11.8,1,1, -3.338, 10333.942, 295.718, 52793.297 20/11/25,23:14:20,17,09,1, 11.8,1,1, -3.338, 10333.873, 295.759, 52793.329 20/11/25,23:14:20,18,09,1, 11.8,1,1, -3.338, 10333.767, 295.742, 52793.306 20/11/25,23:14:20,19,09,1, 11.8,1,1, -3.338, 10333.668, 295.780, 52793.348 20/11/25,23:14:21,00,09,1, 11.9,1,1, -3.338, 10333.664, 295.780, 52793.348 20/11/25,23:14:21,01,09,1, 11.9,1,1, -3.338, 10333.536, 295.879, 52793.381 20/11/25,23:14:21,02,09,1, 11.9,1,1, -3.338, 10333.448, 295.878, 52793.393 20/11/25,23:14:21,03,09,1, 11.9,1,1, -3.338, 10333.384, 295.918, 52793.393 20/11/25,23:14:21,04,09,1, 11.9,1,1, -3.338, 10333.276, 295.917, 52793.388 20/11/25,23:14:21,05,09,1, 11.9,1,1, -3.338, 10333.223, 295.954, 52793.408 20/11/25,23:14:21,06,09,1, 11.9,1,1, -3.338, 10333.175, 295.985, 52793.433 20/11/25,23:14:21,07,09,1, 11.9,1,1, -3.338, 10333.075, 295.980, 52793.418 20/11/25,23:14:21,08,09,1, 11.9,1,1, -3.338, 10332.996, 296.023, 52793.400 20/11/25,23:14:21,09,09,1, 11.9,1,1, -3.338, 10332.891, 296.043, 52793.419 20/11/25,23:14:21,10,09,1, 11.9,1,1, -3.338, 10332.847, 296.084, 52793.424 20/11/25,23:14:21,11,09,1, 11.9,1,1, -3.338, 10332.776, 296.112, 52793.441 20/11/25,23:14:21,12,09,1, 11.9,1,1, -3.338, 10332.689, 296.124, 52793.430 20/11/25,23:14:21,13,09,1, 11.9,1,1, -3.338, 10332.629, 296.153, 52793.467 20/11/25,23:14:21,14,09,1, 11.9,1,1, -3.338, 10332.528, 296.192, 52793.465 20/11/25,23:14:21,15,09,1, 11.9,1,1, -3.338, 10332.484, 296.212, 52793.492 20/11/25,23:14:21,16,09,1, 11.9,1,1, -3.338, 10332.402, 296.233, 52793.456 20/11/25,23:14:21,17,09,1, 11.9,1,1, -3.338, 10332.323, 296.254, 52793.479 20/11/25,23:14:21,18,09,1, 11.9,1,1, -3.338, 10332.268, 296.272, 52793.500 20/11/25,23:14:21,19,09,1, 11.9,1,1, -3.338, 10332.199, 296.291, 52793.493 20/11/25,23:14:22,00,09,1, 11.8,1,1, -3.339, 10332.196, 296.291, 52793.493 20/11/25,23:14:22,01,09,1, 11.8,1,1, -3.339, 10332.043, 296.331, 52793.505 20/11/25,23:14:22,02,09,1, 11.8,1,1, -3.339, 10331.973, 296.356, 52793.486 20/11/25,23:14:22,03,09,1, 11.8,1,1, -3.339, 10331.897, 296.367, 52793.509 20/11/25,23:14:22,04,09,1, 11.8,1,1, -3.339, 10331.820, 296.395, 52793.536 20/11/25,23:14:22,05,09,1, 11.8,1,1, -3.339, 10331.770, 296.431, 52793.543 20/11/25,23:14:22,06,09,1, 11.8,1,1, -3.339, 10331.660, 296.401, 52793.520 20/11/25,23:14:22,07,09,1, 11.8,1,1, -3.339, 10331.625, 296.466, 52793.580 20/11/25,23:14:22,08,09,1, 11.8,1,1, -3.339, 10331.543, 296.438, 52793.558 20/11/25,23:14:22,09,09,1, 11.8,1,1, -3.339, 10331.487, 296.502, 52793.548 20/11/25,23:14:22,10,09,1, 11.8,1,1, -3.339, 10331.415, 296.466, 52793.539 20/11/25,23:14:22,11,09,1, 11.8,1,1, -3.339, 10331.355, 296.491, 52793.529 20/11/25,23:14:22,12,09,1, 11.8,1,1, -3.339, 10331.305, 296.543, 52793.541 20/11/25,23:14:22,13,09,1, 11.8,1,1, -3.339, 10331.227, 296.533, 52793.559 20/11/25,23:14:22,14,09,1, 11.8,1,1, -3.339, 10331.160, 296.546, 52793.589 20/11/25,23:14:22,15,09,1, 11.8,1,1, -3.339, 10331.080, 296.558, 52793.596 20/11/25,23:14:22,16,09,1, 11.8,1,1, -3.339, 10331.018, 296.599, 52793.607 20/11/25,23:14:22,17,09,1, 11.8,1,1, -3.339, 10330.975, 296.634, 52793.629 20/11/25,23:14:22,18,09,1, 11.8,1,1, -3.339, 10330.867, 296.595, 52793.559 20/11/25,23:14:22,19,09,1, 11.8,1,1, -3.339, 10330.796, 296.638, 52793.633 20/11/25,23:14:23,00,09,1, 11.8,1,1, -3.337, 10330.794, 296.638, 52793.633 20/11/25,23:14:23,01,09,1, 11.8,1,1, -3.337, 10330.679, 296.667, 52793.580 20/11/25,23:14:23,02,09,1, 11.8,1,1, -3.337, 10330.616, 296.718, 52793.642 20/11/25,23:14:23,03,09,1, 11.8,1,1, -3.337, 10330.554, 296.735, 52793.667 20/11/25,23:14:23,04,09,1, 11.8,1,1, -3.337, 10330.474, 296.714, 52793.617 20/11/25,23:14:23,05,09,1, 11.8,1,1, -3.337, 10330.407, 296.746, 52793.631 20/11/25,23:14:23,06,09,1, 11.8,1,1, -3.337, 10330.358, 296.756, 52793.637 20/11/25,23:14:23,07,09,1, 11.8,1,1, -3.337, 10330.303, 296.796, 52793.669 20/11/25,23:14:23,08,09,1, 11.8,1,1, -3.337, 10330.232, 296.762, 52793.655 20/11/25,23:14:23,09,09,1, 11.8,1,1, -3.337, 10330.160, 296.801, 52793.625 20/11/25,23:14:23,10,09,1, 11.8,1,1, -3.337, 10330.091, 296.815, 52793.638 20/11/25,23:14:23,11,09,1, 11.8,1,1, -3.337, 10330.016, 296.807, 52793.629 20/11/25,23:14:23,12,09,1, 11.8,1,1, -3.337, 10329.950, 296.836, 52793.607 20/11/25,23:14:23,13,09,1, 11.8,1,1, -3.337, 10329.905, 296.882, 52793.672 20/11/25,23:14:23,14,09,1, 11.8,1,1, -3.337, 10329.861, 296.857, 52793.666 20/11/25,23:14:23,15,09,1, 11.8,1,1, -3.337, 10329.792, 296.874, 52793.696 20/11/25,23:14:23,16,09,1, 11.8,1,1, -3.337, 10329.745, 296.875, 52793.667 20/11/25,23:14:23,17,09,1, 11.8,1,1, -3.337, 10329.681, 296.932, 52793.660 20/11/25,23:14:23,18,09,1, 11.8,1,1, -3.337, 10329.577, 296.913, 52793.580 20/11/25,23:14:23,19,09,1, 11.8,1,1, -3.337, 10329.518, 296.908, 52793.666 20/11/25,23:14:24,00,09,1, 11.8,1,1, -3.339, 10329.517, 296.908, 52793.666 20/11/25,23:14:24,01,09,1, 11.8,1,1, -3.339, 10329.411, 296.967, 52793.659 20/11/25,23:14:24,02,09,1, 11.8,1,1, -3.339, 10329.356, 296.943, 52793.643 20/11/25,23:14:24,03,09,1, 11.8,1,1, -3.339, 10329.287, 296.990, 52793.705 20/11/25,23:14:24,04,09,1, 11.8,1,1, -3.339, 10329.222, 297.017, 52793.685 20/11/25,23:14:24,05,09,1, 11.8,1,1, -3.339, 10329.153, 297.019, 52793.704 20/11/25,23:14:24,06,09,1, 11.8,1,1, -3.339, 10329.076, 297.037, 52793.701 20/11/25,23:14:24,07,09,1, 11.8,1,1, -3.339, 10329.051, 297.054, 52793.709 20/11/25,23:14:24,08,09,1, 11.8,1,1, -3.339, 10328.967, 297.048, 52793.682 20/11/25,23:14:24,09,09,1, 11.8,1,1, -3.339, 10328.893, 297.037, 52793.668 20/11/25,23:14:24,10,09,1, 11.8,1,1, -3.339, 10328.817, 297.051, 52793.661 20/11/25,23:14:24,11,09,1, 11.8,1,1, -3.339, 10328.779, 297.095, 52793.704 20/11/25,23:14:24,12,09,1, 11.8,1,1, -3.339, 10328.698, 297.078, 52793.721 20/11/25,23:14:24,13,09,1, 11.8,1,1, -3.339, 10328.604, 297.072, 52793.698 20/11/25,23:14:24,14,09,1, 11.8,1,1, -3.339, 10328.566, 297.143, 52793.706 20/11/25,23:14:24,15,09,1, 11.8,1,1, -3.339, 10328.503, 297.141, 52793.730 20/11/25,23:14:24,16,09,1, 11.8,1,1, -3.339, 10328.409, 297.098, 52793.675 20/11/25,23:14:24,17,09,1, 11.8,1,1, -3.339, 10328.380, 297.173, 52793.709 20/11/25,23:14:24,18,09,1, 11.8,1,1, -3.339, 10328.329, 297.164, 52793.699 20/11/25,23:14:24,19,09,1, 11.8,1,1, -3.339, 10328.232, 297.149, 52793.659 20/11/25,23:14:25,00,09,1, 11.9,1,1, -3.337, 10328.224, 297.149, 52793.659 20/11/25,23:14:25,01,09,1, 11.9,1,1, -3.337, 10328.082, 297.189, 52793.711 20/11/25,23:14:25,02,09,1, 11.9,1,1, -3.337, 10328.034, 297.156, 52793.643 20/11/25,23:14:25,03,09,1, 11.9,1,1, -3.337, 10327.946, 297.171, 52793.679 20/11/25,23:14:25,04,09,1, 11.9,1,1, -3.337, 10327.897, 297.156, 52793.664 20/11/25,23:14:25,05,09,1, 11.9,1,1, -3.337, 10327.859, 297.156, 52793.772 20/11/25,23:14:25,06,09,1, 11.9,1,1, -3.337, 10327.735, 297.175, 52793.720 20/11/25,23:14:25,07,09,1, 11.9,1,1, -3.337, 10327.685, 297.116, 52793.675 20/11/25,23:14:25,08,09,1, 11.9,1,1, -3.337, 10327.638, 297.183, 52793.713 20/11/25,23:14:25,09,09,1, 11.9,1,1, -3.337, 10327.551, 297.153, 52793.707 20/11/25,23:14:25,10,09,1, 11.9,1,1, -3.337, 10327.473, 297.104, 52793.702 20/11/25,23:14:25,11,09,1, 11.9,1,1, -3.337, 10327.412, 297.117, 52793.663 20/11/25,23:14:25,12,09,1, 11.9,1,1, -3.337, 10327.395, 297.161, 52793.696 20/11/25,23:14:25,13,09,1, 11.9,1,1, -3.337, 10327.327, 297.123, 52793.664 20/11/25,23:14:25,14,09,1, 11.9,1,1, -3.337, 10327.211, 297.080, 52793.607 20/11/25,23:14:25,15,09,1, 11.9,1,1, -3.337, 10327.197, 297.076, 52793.616 20/11/25,23:14:25,16,09,1, 11.9,1,1, -3.337, 10327.114, 297.116, 52793.657 20/11/25,23:14:25,17,09,1, 11.9,1,1, -3.337, 10327.090, 297.139, 52793.678 20/11/25,23:14:25,18,09,1, 11.9,1,1, -3.337, 10327.015, 297.121, 52793.624 20/11/25,23:14:25,19,09,1, 11.9,1,1, -3.337, 10326.984, 297.148, 52793.683 20/11/25,23:14:26,00,09,1, 11.9,1,1, -3.338, 10326.980, 297.148, 52793.683 20/11/25,23:14:26,01,09,1, 11.9,1,1, -3.338, 10326.871, 297.131, 52793.704 20/11/25,23:14:26,02,09,1, 11.9,1,1, -3.338, 10326.807, 297.095, 52793.630 20/11/25,23:14:26,03,09,1, 11.9,1,1, -3.338, 10326.729, 297.105, 52793.648 20/11/25,23:14:26,04,09,1, 11.9,1,1, -3.338, 10326.663, 297.143, 52793.654 20/11/25,23:14:26,05,09,1, 11.9,1,1, -3.338, 10326.630, 297.066, 52793.609 20/11/25,23:14:26,06,09,1, 11.9,1,1, -3.338, 10326.583, 297.095, 52793.655 20/11/25,23:14:26,07,09,1, 11.9,1,1, -3.338, 10326.518, 297.114, 52793.671 20/11/25,23:14:26,08,09,1, 11.9,1,1, -3.338, 10326.469, 297.090, 52793.686 20/11/25,23:14:26,09,09,1, 11.9,1,1, -3.338, 10326.402, 297.038, 52793.624 20/11/25,23:14:26,10,09,1, 11.9,1,1, -3.338, 10326.349, 297.066, 52793.662 20/11/25,23:14:26,11,09,1, 11.9,1,1, -3.338, 10326.280, 297.038, 52793.676 20/11/25,23:14:26,12,09,1, 11.9,1,1, -3.338, 10326.232, 297.046, 52793.668 20/11/25,23:14:26,13,09,1, 11.9,1,1, -3.338, 10326.159, 297.017, 52793.667 20/11/25,23:14:26,14,09,1, 11.9,1,1, -3.338, 10326.102, 297.002, 52793.673 20/11/25,23:14:26,15,09,1, 11.9,1,1, -3.338, 10326.084, 297.053, 52793.657 20/11/25,23:14:26,16,09,1, 11.9,1,1, -3.338, 10326.004, 296.995, 52793.619 20/11/25,23:14:26,17,09,1, 11.9,1,1, -3.338, 10325.916, 296.950, 52793.625 20/11/25,23:14:26,18,09,1, 11.9,1,1, -3.338, 10325.871, 296.970, 52793.651 20/11/25,23:14:26,19,09,1, 11.9,1,1, -3.338, 10325.789, 296.973, 52793.625 20/11/25,23:14:27,00,09,1, 11.9,1,1, -3.339, 10325.787, 296.973, 52793.625 20/11/25,23:14:27,01,09,1, 11.9,1,1, -3.339, 10325.705, 296.972, 52793.638 20/11/25,23:14:27,02,09,1, 11.9,1,1, -3.339, 10325.617, 296.923, 52793.560 20/11/25,23:14:27,03,09,1, 11.9,1,1, -3.339, 10325.621, 296.956, 52793.438 20/11/25,23:14:27,04,09,1, 11.9,1,1, -3.339, 10325.578, 296.948, 52793.586 20/11/25,23:14:27,05,09,1, 11.9,1,1, -3.339, 10325.473, 296.908, 52793.560 20/11/25,23:14:27,06,09,1, 11.9,1,1, -3.339, 10325.445, 296.982, 52793.675 20/11/25,23:14:27,07,09,1, 11.9,1,1, -3.339, 10325.362, 296.923, 52793.626 20/11/25,23:14:27,08,09,1, 11.9,1,1, -3.339, 10325.281, 296.937, 52793.651 20/11/25,23:14:27,09,09,1, 11.9,1,1, -3.339, 10325.242, 296.925, 52793.653 20/11/25,23:14:27,10,09,1, 11.9,1,1, -3.339, 10325.184, 296.919, 52793.662 20/11/25,23:14:27,11,09,1, 11.9,1,1, -3.339, 10325.120, 296.947, 52793.644 20/11/25,23:14:27,12,09,1, 11.9,1,1, -3.339, 10325.055, 296.957, 52793.694 20/11/25,23:14:27,13,09,1, 11.9,1,1, -3.339, 10324.972, 296.967, 52793.678 20/11/25,23:14:27,14,09,1, 11.9,1,1, -3.339, 10324.932, 296.968, 52793.693 20/11/25,23:14:27,15,09,1, 11.9,1,1, -3.339, 10324.861, 296.988, 52793.737 20/11/25,23:14:27,16,09,1, 11.9,1,1, -3.339, 10324.816, 297.003, 52793.718 20/11/25,23:14:27,17,09,1, 11.9,1,1, -3.339, 10324.749, 296.985, 52793.711 20/11/25,23:14:27,18,09,1, 11.9,1,1, -3.339, 10324.657, 297.004, 52793.742 20/11/25,23:14:27,19,09,1, 11.9,1,1, -3.339, 10324.621, 297.017, 52793.733 20/11/25,23:14:28,00,09,1, 11.9,1,1, -3.341, 10324.619, 297.017, 52793.733 20/11/25,23:14:28,01,09,1, 11.9,1,1, -3.341, 10324.501, 297.035, 52793.812 20/11/25,23:14:28,02,09,1, 11.9,1,1, -3.341, 10324.444, 296.969, 52793.775 20/11/25,23:14:28,03,09,1, 11.9,1,1, -3.341, 10324.368, 297.023, 52793.837 20/11/25,23:14:28,04,09,1, 11.9,1,1, -3.341, 10324.297, 297.036, 52793.799 20/11/25,23:14:28,05,09,1, 11.9,1,1, -3.341, 10324.244, 297.010, 52793.813 20/11/25,23:14:28,06,09,1, 11.9,1,1, -3.341, 10324.132, 297.057, 52793.921 20/11/25,23:14:28,07,09,1, 11.9,1,1, -3.341, 10324.072, 297.047, 52793.856 20/11/25,23:14:28,08,09,1, 11.9,1,1, -3.341, 10323.990, 297.037, 52793.933 20/11/25,23:14:28,09,09,1, 11.9,1,1, -3.341, 10323.991, 297.063, 52793.818 20/11/25,23:14:28,10,09,1, 11.9,1,1, -3.341, 10323.875, 297.030, 52793.953 20/11/25,23:14:28,11,09,1, 11.9,1,1, -3.341, 10323.825, 297.040, 52793.959 20/11/25,23:14:28,12,09,1, 11.9,1,1, -3.341, 10323.770, 297.037, 52793.961 20/11/25,23:14:28,13,09,1, 11.9,1,1, -3.341, 10323.712, 297.066, 52793.963 20/11/25,23:14:28,14,09,1, 11.9,1,1, -3.341, 10323.676, 297.034, 52793.965 20/11/25,23:14:28,15,09,1, 11.9,1,1, -3.341, 10323.621, 297.090, 52794.024 20/11/25,23:14:28,16,09,1, 11.9,1,1, -3.341, 10323.542, 297.033, 52793.977 20/11/25,23:14:28,17,09,1, 11.9,1,1, -3.341, 10323.503, 297.076, 52794.022 20/11/25,23:14:28,18,09,1, 11.9,1,1, -3.341, 10323.454, 297.091, 52794.058 20/11/25,23:14:28,19,09,1, 11.9,1,1, -3.341, 10323.387, 297.092, 52794.060 20/11/25,23:14:29,00,09,1, 11.9,1,1, -3.340, 10323.384, 297.092, 52794.060 20/11/25,23:14:29,01,09,1, 11.9,1,1, -3.340, 10323.301, 297.104, 52794.079 20/11/25,23:14:29,02,09,1, 11.9,1,1, -3.340, 10323.223, 297.092, 52794.153 20/11/25,23:14:29,03,09,1, 11.9,1,1, -3.340, 10323.199, 297.136, 52794.146 20/11/25,23:14:29,04,09,1, 11.9,1,1, -3.340, 10323.103, 297.068, 52794.108 20/11/25,23:14:29,05,09,1, 11.9,1,1, -3.340, 10323.078, 297.129, 52794.151 20/11/25,23:14:29,06,09,1, 11.9,1,1, -3.340, 10323.026, 297.119, 52794.207 20/11/25,23:14:29,07,09,1, 11.9,1,1, -3.340, 10322.935, 297.123, 52794.176 20/11/25,23:14:29,08,09,1, 11.9,1,1, -3.340, 10322.918, 297.152, 52794.079 20/11/25,23:14:29,09,09,1, 11.9,1,1, -3.340, 10322.814, 297.169, 52794.319 20/11/25,23:14:29,10,09,1, 11.9,1,1, -3.340, 10322.746, 297.169, 52794.272 20/11/25,23:14:29,11,09,1, 11.9,1,1, -3.340, 10322.645, 297.167, 52794.260 20/11/25,23:14:29,12,09,1, 11.9,1,1, -3.340, 10322.611, 297.171, 52794.302 20/11/25,23:14:29,13,09,1, 11.9,1,1, -3.340, 10322.564, 297.163, 52794.127 20/11/25,23:14:29,14,09,1, 11.9,1,1, -3.340, 10322.471, 297.168, 52794.391 20/11/25,23:14:29,15,09,1, 11.9,1,1, -3.340, 10322.401, 297.196, 52794.389 20/11/25,23:14:29,16,09,1, 11.9,1,1, -3.340, 10322.357, 297.253, 52794.438 20/11/25,23:14:29,17,09,1, 11.9,1,1, -3.340, 10322.306, 297.243, 52794.437 20/11/25,23:14:29,18,09,1, 11.9,1,1, -3.340, 10322.260, 297.220, 52794.458 20/11/25,23:14:29,19,09,1, 11.9,1,1, -3.340, 10322.229, 297.260, 52794.477 20/11/25,23:14:30,00,09,1, 11.9,1,1, -3.336, 10322.224, 297.260, 52794.477 20/11/25,23:14:30,01,09,1, 11.9,1,1, -3.336, 10322.098, 297.298, 52794.507 20/11/25,23:14:30,02,09,1, 11.9,1,1, -3.336, 10322.050, 297.273, 52794.540 20/11/25,23:14:30,03,09,1, 11.9,1,1, -3.336, 10321.994, 297.276, 52794.549 20/11/25,23:14:30,04,09,1, 11.9,1,1, -3.336, 10321.959, 297.323, 52794.564 20/11/25,23:14:30,05,09,1, 11.9,1,1, -3.336, 10321.887, 297.271, 52794.534 20/11/25,23:14:30,06,09,1, 11.9,1,1, -3.336, 10321.829, 297.311, 52794.588 20/11/25,23:14:30,07,09,1, 11.9,1,1, -3.336, 10321.764, 297.334, 52794.897 20/11/25,23:14:30,08,09,1, 11.9,1,1, -3.336, 10321.752, 297.355, 52794.533 20/11/25,23:14:30,09,09,1, 11.9,1,1, -3.336, 10321.662, 297.363, 52794.578 20/11/25,23:14:30,10,09,1, 11.9,1,1, -3.336, 10321.609, 297.354, 52794.615 20/11/25,23:14:30,11,09,1, 11.9,1,1, -3.336, 10321.544, 297.394, 52794.669 20/11/25,23:14:30,12,09,1, 11.9,1,1, -3.336, 10321.474, 297.437, 52794.702 20/11/25,23:14:30,13,09,1, 11.9,1,1, -3.336, 10321.427, 297.449, 52794.785 20/11/25,23:14:30,14,09,1, 11.9,1,1, -3.336, 10321.344, 297.458, 52794.901 20/11/25,23:14:30,15,09,1, 11.9,1,1, -3.336, 10321.316, 297.445, 52794.766 20/11/25,23:14:30,16,09,1, 11.9,1,1, -3.336, 10321.257, 297.440, 52794.888 20/11/25,23:14:30,17,09,1, 11.9,1,1, -3.336, 10321.185, 297.487, 52794.782 20/11/25,23:14:30,18,09,1, 11.9,1,1, -3.336, 10321.090, 297.530, 52794.827 20/11/25,23:14:30,19,09,1, 11.9,1,1, -3.336, 10321.031, 297.520, 52794.901 20/11/25,23:14:31,00,09,1, 11.8,1,1, -3.338, 10321.031, 297.520, 52794.901 20/11/25,23:14:31,01,09,1, 11.8,1,1, -3.338, 10320.906, 297.559, 52794.931 20/11/25,23:14:31,02,09,1, 11.8,1,1, -3.338, 10320.835, 297.594, 52794.914 20/11/25,23:14:31,03,09,1, 11.8,1,1, -3.338, 10320.775, 297.585, 52795.011 20/11/25,23:14:31,04,09,1, 11.8,1,1, -3.338, 10320.747, 297.630, 52795.023 20/11/25,23:14:31,05,09,1, 11.8,1,1, -3.338, 10320.651, 297.643, 52795.069 20/11/25,23:14:31,06,09,1, 11.8,1,1, -3.338, 10320.588, 297.637, 52795.047 20/11/25,23:14:31,07,09,1, 11.8,1,1, -3.338, 10320.524, 297.679, 52795.099 20/11/25,23:14:31,08,09,1, 11.8,1,1, -3.338, 10320.487, 297.680, 52795.104 20/11/25,23:14:31,09,09,1, 11.8,1,1, -3.338, 10320.382, 297.670, 52795.078 20/11/25,23:14:31,10,09,1, 11.8,1,1, -3.338, 10320.322, 297.732, 52795.130 20/11/25,23:14:31,11,09,1, 11.8,1,1, -3.338, 10320.258, 297.740, 52795.214 20/11/25,23:14:31,12,09,1, 11.8,1,1, -3.338, 10320.190, 297.765, 52795.213 20/11/25,23:14:31,13,09,1, 11.8,1,1, -3.338, 10320.119, 297.790, 52795.210 20/11/25,23:14:31,14,09,1, 11.8,1,1, -3.338, 10320.046, 297.781, 52795.256 20/11/25,23:14:31,15,09,1, 11.8,1,1, -3.338, 10319.979, 297.812, 52795.292 20/11/25,23:14:31,16,09,1, 11.8,1,1, -3.338, 10319.875, 297.822, 52795.296 20/11/25,23:14:31,17,09,1, 11.8,1,1, -3.338, 10319.808, 297.814, 52795.320 20/11/25,23:14:31,18,09,1, 11.8,1,1, -3.338, 10319.766, 297.850, 52795.315 20/11/25,23:14:31,19,09,1, 11.8,1,1, -3.338, 10319.681, 297.877, 52795.363 20/11/25,23:14:32,00,09,1, 11.9,1,1, -3.339, 10319.679, 297.877, 52795.363 20/11/25,23:14:32,01,09,1, 11.9,1,1, -3.339, 10319.539, 297.850, 52795.374 20/11/25,23:14:32,02,09,1, 11.9,1,1, -3.339, 10319.452, 297.872, 52795.419 20/11/25,23:14:32,03,09,1, 11.9,1,1, -3.339, 10319.412, 297.875, 52795.473 20/11/25,23:14:32,04,09,1, 11.9,1,1, -3.339, 10319.316, 297.854, 52795.444 20/11/25,23:14:32,05,09,1, 11.9,1,1, -3.339, 10319.272, 297.888, 52795.506 20/11/25,23:14:32,06,09,1, 11.9,1,1, -3.339, 10319.138, 297.872, 52795.609 20/11/25,23:14:32,07,09,1, 11.9,1,1, -3.339, 10319.119, 297.872, 52795.441 20/11/25,23:14:32,08,09,1, 11.9,1,1, -3.339, 10319.044, 297.857, 52795.497 20/11/25,23:14:32,09,09,1, 11.9,1,1, -3.339, 10318.941, 297.909, 52795.560 20/11/25,23:14:32,10,09,1, 11.9,1,1, -3.339, 10318.885, 297.896, 52795.581 20/11/25,23:14:32,11,09,1, 11.9,1,1, -3.339, 10318.828, 297.884, 52795.622 20/11/25,23:14:32,12,09,1, 11.9,1,1, -3.339, 10318.733, 297.884, 52795.592 20/11/25,23:14:32,13,09,1, 11.9,1,1, -3.339, 10318.683, 297.886, 52795.622 20/11/25,23:14:32,14,09,1, 11.9,1,1, -3.339, 10318.593, 297.877, 52795.649 20/11/25,23:14:32,15,09,1, 11.9,1,1, -3.339, 10318.525, 297.848, 52795.654 20/11/25,23:14:32,16,09,1, 11.9,1,1, -3.339, 10318.439, 297.851, 52795.690 20/11/25,23:14:32,17,09,1, 11.9,1,1, -3.339, 10318.369, 297.846, 52795.666 20/11/25,23:14:32,18,09,1, 11.9,1,1, -3.339, 10318.319, 297.819, 52795.688 20/11/25,23:14:32,19,09,1, 11.9,1,1, -3.339, 10318.232, 297.853, 52795.729 20/11/25,23:14:33,00,09,1, 11.9,1,1, -3.339, 10318.227, 297.853, 52795.729 20/11/25,23:14:33,01,09,1, 11.9,1,1, -3.339, 10318.097, 297.841, 52795.734 20/11/25,23:14:33,02,09,1, 11.9,1,1, -3.339, 10318.008, 297.787, 52795.777 20/11/25,23:14:33,03,09,1, 11.9,1,1, -3.339, 10317.956, 297.834, 52795.819 20/11/25,23:14:33,04,09,1, 11.9,1,1, -3.339, 10317.884, 297.776, 52795.796 20/11/25,23:14:33,05,09,1, 11.9,1,1, -3.339, 10317.807, 297.770, 52795.823 20/11/25,23:14:33,06,09,1, 11.9,1,1, -3.339, 10317.740, 297.787, 52795.863 20/11/25,23:14:33,07,09,1, 11.9,1,1, -3.339, 10317.688, 297.756, 52795.885 20/11/25,23:14:33,08,09,1, 11.9,1,1, -3.339, 10317.595, 297.700, 52795.856 20/11/25,23:14:33,09,09,1, 11.9,1,1, -3.339, 10317.536, 297.718, 52795.963 20/11/25,23:14:33,10,09,1, 11.9,1,1, -3.339, 10317.524, 297.734, 52796.091 20/11/25,23:14:33,11,09,1, 11.9,1,1, -3.339, 10317.438, 297.671, 52795.927 20/11/25,23:14:33,12,09,1, 11.9,1,1, -3.339, 10317.358, 297.630, 52795.930 20/11/25,23:14:33,13,09,1, 11.9,1,1, -3.339, 10317.317, 297.619, 52795.946 20/11/25,23:14:33,14,09,1, 11.9,1,1, -3.339, 10317.275, 297.609, 52795.949 20/11/25,23:14:33,15,09,1, 11.9,1,1, -3.339, 10317.176, 297.565, 52795.974 20/11/25,23:14:33,16,09,1, 11.9,1,1, -3.339, 10317.109, 297.542, 52796.009 20/11/25,23:14:33,17,09,1, 11.9,1,1, -3.339, 10317.050, 297.532, 52796.009 20/11/25,23:14:33,18,09,1, 11.9,1,1, -3.339, 10316.972, 297.508, 52796.027 20/11/25,23:14:33,19,09,1, 11.9,1,1, -3.339, 10316.921, 297.507, 52796.053 20/11/25,23:14:34,00,09,1, 11.8,1,1, -3.339, 10316.917, 297.507, 52796.053 20/11/25,23:14:34,01,09,1, 11.8,1,1, -3.339, 10316.779, 297.455, 52796.037 20/11/25,23:14:34,02,09,1, 11.8,1,1, -3.339, 10316.718, 297.452, 52796.062 20/11/25,23:14:34,03,09,1, 11.8,1,1, -3.339, 10316.620, 297.420, 52796.096 20/11/25,23:14:34,04,09,1, 11.8,1,1, -3.339, 10316.595, 297.373, 52796.142 20/11/25,23:14:34,05,09,1, 11.8,1,1, -3.339, 10316.492, 297.360, 52796.118 20/11/25,23:14:34,06,09,1, 11.8,1,1, -3.339, 10316.435, 297.330, 52796.161 20/11/25,23:14:34,07,09,1, 11.8,1,1, -3.339, 10316.362, 297.308, 52796.112 20/11/25,23:14:34,08,09,1, 11.8,1,1, -3.339, 10316.282, 297.281, 52796.160 20/11/25,23:14:34,09,09,1, 11.8,1,1, -3.339, 10316.190, 297.257, 52796.176 20/11/25,23:14:34,10,09,1, 11.8,1,1, -3.339, 10316.150, 297.227, 52796.213 20/11/25,23:14:34,11,09,1, 11.8,1,1, -3.339, 10316.082, 297.189, 52796.195 20/11/25,23:14:34,12,09,1, 11.8,1,1, -3.339, 10315.985, 297.166, 52796.230 20/11/25,23:14:34,13,09,1, 11.8,1,1, -3.339, 10315.917, 297.120, 52796.212 20/11/25,23:14:34,14,09,1, 11.8,1,1, -3.339, 10315.876, 297.113, 52796.236 20/11/25,23:14:34,15,09,1, 11.8,1,1, -3.339, 10315.767, 297.068, 52796.193 20/11/25,23:14:34,16,09,1, 11.8,1,1, -3.339, 10315.654, 297.014, 52796.243 20/11/25,23:14:34,17,09,1, 11.8,1,1, -3.339, 10315.630, 297.078, 52796.269 20/11/25,23:14:34,18,09,1, 11.8,1,1, -3.339, 10315.576, 297.012, 52796.298 20/11/25,23:14:34,19,09,1, 11.8,1,1, -3.339, 10315.449, 296.940, 52796.281 20/11/25,23:14:35,00,09,1, 11.9,1,1, -3.339, 10315.448, 296.940, 52796.281 20/11/25,23:14:35,01,09,1, 11.9,1,1, -3.339, 10315.300, 296.919, 52796.321 20/11/25,23:14:35,02,09,1, 11.9,1,1, -3.339, 10315.196, 296.858, 52796.297 20/11/25,23:14:35,03,09,1, 11.9,1,1, -3.339, 10315.136, 296.856, 52796.362 20/11/25,23:14:35,04,09,1, 11.9,1,1, -3.339, 10315.055, 296.840, 52796.379 20/11/25,23:14:35,05,09,1, 11.9,1,1, -3.339, 10314.973, 296.771, 52796.388 20/11/25,23:14:35,06,09,1, 11.9,1,1, -3.339, 10314.891, 296.773, 52796.381 20/11/25,23:14:35,07,09,1, 11.9,1,1, -3.339, 10314.815, 296.768, 52796.415 20/11/25,23:14:35,08,09,1, 11.9,1,1, -3.339, 10314.735, 296.756, 52796.453 20/11/25,23:14:35,09,09,1, 11.9,1,1, -3.339, 10314.615, 296.687, 52796.446 20/11/25,23:14:35,10,09,1, 11.9,1,1, -3.339, 10314.541, 296.622, 52796.447 20/11/25,23:14:35,11,09,1, 11.9,1,1, -3.339, 10314.439, 296.675, 52796.502 20/11/25,23:14:35,12,09,1, 11.9,1,1, -3.339, 10314.355, 296.608, 52796.466 20/11/25,23:14:35,13,09,1, 11.9,1,1, -3.339, 10314.260, 296.589, 52796.487 20/11/25,23:14:35,14,09,1, 11.9,1,1, -3.339, 10314.199, 296.601, 52796.511 20/11/25,23:14:35,15,09,1, 11.9,1,1, -3.339, 10314.154, 296.560, 52796.545 20/11/25,23:14:35,16,09,1, 11.9,1,1, -3.339, 10314.026, 296.527, 52796.515 20/11/25,23:14:35,17,09,1, 11.9,1,1, -3.339, 10313.959, 296.496, 52796.576 20/11/25,23:14:35,18,09,1, 11.9,1,1, -3.339, 10313.864, 296.468, 52796.564 20/11/25,23:14:35,19,09,1, 11.9,1,1, -3.339, 10313.770, 296.459, 52796.629 20/11/25,23:14:36,00,09,1, 11.9,1,1, -3.340, 10313.762, 296.459, 52796.629 20/11/25,23:14:36,01,09,1, 11.9,1,1, -3.340, 10313.607, 296.393, 52796.662 20/11/25,23:14:36,02,09,1, 11.9,1,1, -3.340, 10313.514, 296.342, 52796.602 20/11/25,23:14:36,03,09,1, 11.9,1,1, -3.340, 10313.407, 296.345, 52796.672 20/11/25,23:14:36,04,09,1, 11.9,1,1, -3.340, 10313.339, 296.277, 52796.677 20/11/25,23:14:36,05,09,1, 11.9,1,1, -3.340, 10313.253, 296.229, 52796.679 20/11/25,23:14:36,06,09,1, 11.9,1,1, -3.340, 10313.149, 296.225, 52796.715 20/11/25,23:14:36,07,09,1, 11.9,1,1, -3.340, 10313.084, 296.189, 52796.721 20/11/25,23:14:36,08,09,1, 11.9,1,1, -3.340, 10312.999, 296.154, 52796.770 20/11/25,23:14:36,09,09,1, 11.9,1,1, -3.340, 10312.897, 296.110, 52796.798 20/11/25,23:14:36,10,09,1, 11.9,1,1, -3.340, 10312.839, 296.071, 52796.787 20/11/25,23:14:36,11,09,1, 11.9,1,1, -3.340, 10312.701, 296.037, 52796.801 20/11/25,23:14:36,12,09,1, 11.9,1,1, -3.340, 10312.671, 296.025, 52796.870 20/11/25,23:14:36,13,09,1, 11.9,1,1, -3.340, 10312.559, 295.975, 52796.837 20/11/25,23:14:36,14,09,1, 11.9,1,1, -3.340, 10312.482, 295.953, 52796.889 20/11/25,23:14:36,15,09,1, 11.9,1,1, -3.340, 10312.378, 295.926, 52796.877 20/11/25,23:14:36,16,09,1, 11.9,1,1, -3.340, 10312.292, 295.892, 52796.865 20/11/25,23:14:36,17,09,1, 11.9,1,1, -3.340, 10312.204, 295.887, 52796.911 20/11/25,23:14:36,18,09,1, 11.9,1,1, -3.340, 10312.107, 295.876, 52796.941 20/11/25,23:14:36,19,09,1, 11.9,1,1, -3.340, 10312.011, 295.850, 52796.987 20/11/25,23:14:37,00,09,1, 11.8,1,1, -3.342, 10312.010, 295.850, 52796.987 20/11/25,23:14:37,01,09,1, 11.8,1,1, -3.342, 10311.860, 295.765, 52796.943 20/11/25,23:14:37,02,09,1, 11.8,1,1, -3.342, 10311.753, 295.735, 52796.998 20/11/25,23:14:37,03,09,1, 11.8,1,1, -3.342, 10311.669, 295.711, 52796.997 20/11/25,23:14:37,04,09,1, 11.8,1,1, -3.342, 10311.592, 295.691, 52797.008 20/11/25,23:14:37,05,09,1, 11.8,1,1, -3.342, 10311.540, 295.690, 52797.094 20/11/25,23:14:37,06,09,1, 11.8,1,1, -3.342, 10311.416, 295.654, 52797.113 20/11/25,23:14:37,07,09,1, 11.8,1,1, -3.342, 10311.351, 295.591, 52796.948 20/11/25,23:14:37,08,09,1, 11.8,1,1, -3.342, 10311.269, 295.571, 52797.160 20/11/25,23:14:37,09,09,1, 11.8,1,1, -3.342, 10311.159, 295.557, 52797.094 20/11/25,23:14:37,10,09,1, 11.8,1,1, -3.342, 10311.061, 295.528, 52797.146 20/11/25,23:14:37,11,09,1, 11.8,1,1, -3.342, 10310.956, 295.509, 52797.190 20/11/25,23:14:37,12,09,1, 11.8,1,1, -3.342, 10310.874, 295.474, 52797.210 20/11/25,23:14:37,13,09,1, 11.8,1,1, -3.342, 10310.769, 295.482, 52797.191 20/11/25,23:14:37,14,09,1, 11.8,1,1, -3.342, 10310.714, 295.425, 52797.246 20/11/25,23:14:37,15,09,1, 11.8,1,1, -3.342, 10310.609, 295.391, 52797.282 20/11/25,23:14:37,16,09,1, 11.8,1,1, -3.342, 10310.543, 295.382, 52797.257 20/11/25,23:14:37,17,09,1, 11.8,1,1, -3.342, 10310.413, 295.352, 52797.298 20/11/25,23:14:37,18,09,1, 11.8,1,1, -3.342, 10310.341, 295.308, 52797.305 20/11/25,23:14:37,19,09,1, 11.8,1,1, -3.342, 10310.256, 295.340, 52797.355 20/11/25,23:14:38,00,09,1, 11.9,1,1, -3.336, 10310.249, 295.340, 52797.355 20/11/25,23:14:38,01,09,1, 11.9,1,1, -3.336, 10310.093, 295.281, 52797.393 20/11/25,23:14:38,02,09,1, 11.9,1,1, -3.336, 10309.976, 295.224, 52797.416 20/11/25,23:14:38,03,09,1, 11.9,1,1, -3.336, 10309.914, 295.258, 52797.417 20/11/25,23:14:38,04,09,1, 11.9,1,1, -3.336, 10309.835, 295.215, 52797.470 20/11/25,23:14:38,05,09,1, 11.9,1,1, -3.336, 10309.708, 295.161, 52797.475 20/11/25,23:14:38,06,09,1, 11.9,1,1, -3.336, 10309.612, 295.171, 52797.522 20/11/25,23:14:38,07,09,1, 11.9,1,1, -3.336, 10309.539, 295.134, 52797.538 20/11/25,23:14:38,08,09,1, 11.9,1,1, -3.336, 10309.416, 295.092, 52797.552 20/11/25,23:14:38,09,09,1, 11.9,1,1, -3.336, 10309.359, 295.078, 52797.551 20/11/25,23:14:38,10,09,1, 11.9,1,1, -3.336, 10309.250, 295.101, 52797.574 20/11/25,23:14:38,11,09,1, 11.9,1,1, -3.336, 10309.172, 295.074, 52797.707 20/11/25,23:14:38,12,09,1, 11.9,1,1, -3.336, 10309.003, 295.054, 52797.640 20/11/25,23:14:38,13,09,1, 11.9,1,1, -3.336, 10308.962, 295.067, 52797.764 20/11/25,23:14:38,14,09,1, 11.9,1,1, -3.336, 10308.846, 295.036, 52797.724 20/11/25,23:14:38,15,09,1, 11.9,1,1, -3.336, 10308.766, 295.003, 52797.737 20/11/25,23:14:38,16,09,1, 11.9,1,1, -3.336, 10308.696, 295.001, 52797.732 20/11/25,23:14:38,17,09,1, 11.9,1,1, -3.336, 10308.562, 294.939, 52797.781 20/11/25,23:14:38,18,09,1, 11.9,1,1, -3.336, 10308.473, 294.960, 52797.794 20/11/25,23:14:38,19,09,1, 11.9,1,1, -3.336, 10308.367, 294.898, 52797.781 20/11/25,23:14:39,00,09,1, 11.9,1,1, -3.342, 10308.363, 294.898, 52797.781 20/11/25,23:14:39,01,09,1, 11.9,1,1, -3.342, 10308.197, 294.880, 52797.856 20/11/25,23:14:39,02,09,1, 11.9,1,1, -3.342, 10308.091, 294.860, 52797.844 20/11/25,23:14:39,03,09,1, 11.9,1,1, -3.342, 10308.004, 294.863, 52797.899 20/11/25,23:14:39,04,09,1, 11.9,1,1, -3.342, 10307.886, 294.860, 52797.893 20/11/25,23:14:39,05,09,1, 11.9,1,1, -3.342, 10307.778, 294.880, 52797.962 20/11/25,23:14:39,06,09,1, 11.9,1,1, -3.342, 10307.694, 294.809, 52797.964 20/11/25,23:14:39,07,09,1, 11.9,1,1, -3.342, 10307.577, 294.806, 52797.984 20/11/25,23:14:39,08,09,1, 11.9,1,1, -3.342, 10307.455, 294.806, 52798.057 20/11/25,23:14:39,09,09,1, 11.9,1,1, -3.342, 10307.364, 294.785, 52798.048 20/11/25,23:14:39,10,09,1, 11.9,1,1, -3.342, 10307.250, 294.777, 52798.068 20/11/25,23:14:39,11,09,1, 11.9,1,1, -3.342, 10307.146, 294.764, 52798.117 20/11/25,23:14:39,12,09,1, 11.9,1,1, -3.342, 10307.033, 294.735, 52798.132 20/11/25,23:14:39,13,09,1, 11.9,1,1, -3.342, 10306.943, 294.737, 52798.196 20/11/25,23:14:39,14,09,1, 11.9,1,1, -3.342, 10306.827, 294.731, 52798.196 20/11/25,23:14:39,15,09,1, 11.9,1,1, -3.342, 10306.729, 294.712, 52798.220 20/11/25,23:14:39,16,09,1, 11.9,1,1, -3.342, 10306.634, 294.739, 52798.230 20/11/25,23:14:39,17,09,1, 11.9,1,1, -3.342, 10306.547, 294.726, 52798.306 20/11/25,23:14:39,18,09,1, 11.9,1,1, -3.342, 10306.432, 294.681, 52798.360 20/11/25,23:14:39,19,09,1, 11.9,1,1, -3.342, 10306.368, 294.677, 52798.265 20/11/25,23:14:40,00,09,1, 11.9,1,1, -3.340, 10306.361, 294.677, 52798.265 20/11/25,23:14:40,01,09,1, 11.9,1,1, -3.340, 10306.124, 294.668, 52798.422 20/11/25,23:14:40,02,09,1, 11.9,1,1, -3.340, 10306.015, 294.660, 52798.440 20/11/25,23:14:40,03,09,1, 11.9,1,1, -3.340, 10305.887, 294.634, 52798.422 20/11/25,23:14:40,04,09,1, 11.9,1,1, -3.340, 10305.797, 294.633, 52798.471 20/11/25,23:14:40,05,09,1, 11.9,1,1, -3.340, 10305.668, 294.664, 52798.755 20/11/25,23:14:40,06,09,1, 11.9,1,1, -3.340, 10305.597, 294.626, 52798.622 20/11/25,23:14:40,07,09,1, 11.9,1,1, -3.340, 10305.515, 294.587, 52798.546 20/11/25,23:14:40,08,09,1, 11.9,1,1, -3.340, 10305.393, 294.583, 52798.579 20/11/25,23:14:40,09,09,1, 11.9,1,1, -3.340, 10305.287, 294.596, 52798.780 20/11/25,23:14:40,10,09,1, 11.9,1,1, -3.340, 10305.154, 294.584, 52798.651 20/11/25,23:14:40,11,09,1, 11.9,1,1, -3.340, 10305.034, 294.573, 52798.659 20/11/25,23:14:40,12,09,1, 11.9,1,1, -3.340, 10304.952, 294.581, 52798.727 20/11/25,23:14:40,13,09,1, 11.9,1,1, -3.340, 10304.868, 294.563, 52798.686 20/11/25,23:14:40,14,09,1, 11.9,1,1, -3.340, 10304.732, 294.542, 52798.718 20/11/25,23:14:40,15,09,1, 11.9,1,1, -3.340, 10304.627, 294.547, 52798.773 20/11/25,23:14:40,16,09,1, 11.9,1,1, -3.340, 10304.475, 294.564, 52798.802 20/11/25,23:14:40,17,09,1, 11.9,1,1, -3.340, 10304.399, 294.543, 52798.829 20/11/25,23:14:40,18,09,1, 11.9,1,1, -3.340, 10304.276, 294.555, 52798.875 20/11/25,23:14:40,19,09,1, 11.9,1,1, -3.340, 10304.175, 294.539, 52798.918 20/11/25,23:14:41,00,09,1, 11.9,1,1, -3.339, 10304.174, 294.539, 52798.918 20/11/25,23:14:41,01,09,1, 11.9,1,1, -3.339, 10303.957, 294.553, 52798.939 20/11/25,23:14:41,02,09,1, 11.9,1,1, -3.339, 10303.834, 294.560, 52798.979 20/11/25,23:14:41,03,09,1, 11.9,1,1, -3.339, 10303.732, 294.539, 52799.008 20/11/25,23:14:41,04,09,1, 11.9,1,1, -3.339, 10303.601, 294.536, 52799.033 20/11/25,23:14:41,05,09,1, 11.9,1,1, -3.339, 10303.501, 294.547, 52799.073 20/11/25,23:14:41,06,09,1, 11.9,1,1, -3.339, 10303.386, 294.524, 52799.090 20/11/25,23:14:41,07,09,1, 11.9,1,1, -3.339, 10303.259, 294.511, 52799.118 20/11/25,23:14:41,08,09,1, 11.9,1,1, -3.339, 10303.145, 294.518, 52799.189 20/11/25,23:14:41,09,09,1, 11.9,1,1, -3.339, 10303.026, 294.523, 52799.233 20/11/25,23:14:41,10,09,1, 11.9,1,1, -3.339, 10302.885, 294.522, 52799.229 20/11/25,23:14:41,11,09,1, 11.9,1,1, -3.339, 10302.752, 294.481, 52799.240 20/11/25,23:14:41,12,09,1, 11.9,1,1, -3.339, 10302.665, 294.489, 52799.265 20/11/25,23:14:41,13,09,1, 11.9,1,1, -3.339, 10302.496, 294.465, 52799.299 20/11/25,23:14:41,14,09,1, 11.9,1,1, -3.339, 10302.363, 294.473, 52799.332 20/11/25,23:14:41,15,09,1, 11.9,1,1, -3.339, 10302.277, 294.474, 52799.381 20/11/25,23:14:41,16,09,1, 11.9,1,1, -3.339, 10302.144, 294.482, 52799.400 20/11/25,23:14:41,17,09,1, 11.9,1,1, -3.339, 10302.027, 294.466, 52799.467 20/11/25,23:14:41,18,09,1, 11.9,1,1, -3.339, 10301.892, 294.466, 52799.490 20/11/25,23:14:41,19,09,1, 11.9,1,1, -3.339, 10301.773, 294.477, 52799.497 20/11/25,23:14:42,00,09,1, 11.8,1,1, -3.340, 10301.771, 294.477, 52799.497 20/11/25,23:14:42,01,09,1, 11.8,1,1, -3.340, 10301.526, 294.449, 52799.585 20/11/25,23:14:42,02,09,1, 11.8,1,1, -3.340, 10301.409, 294.442, 52799.584 20/11/25,23:14:42,03,09,1, 11.8,1,1, -3.340, 10301.256, 294.428, 52799.582 20/11/25,23:14:42,04,09,1, 11.8,1,1, -3.340, 10301.143, 294.391, 52799.664 20/11/25,23:14:42,05,09,1, 11.8,1,1, -3.340, 10301.048, 294.396, 52799.684 20/11/25,23:14:42,06,09,1, 11.8,1,1, -3.340, 10300.885, 294.394, 52799.680 20/11/25,23:14:42,07,09,1, 11.8,1,1, -3.340, 10300.750, 294.333, 52799.700 20/11/25,23:14:42,08,09,1, 11.8,1,1, -3.340, 10300.635, 294.356, 52799.792 20/11/25,23:14:42,09,09,1, 11.8,1,1, -3.340, 10300.489, 294.334, 52799.805 20/11/25,23:14:42,10,09,1, 11.8,1,1, -3.340, 10300.377, 294.317, 52799.842 20/11/25,23:14:42,11,09,1, 11.8,1,1, -3.340, 10300.264, 294.324, 52799.876 20/11/25,23:14:42,12,09,1, 11.8,1,1, -3.340, 10300.095, 294.274, 52799.860 20/11/25,23:14:42,13,09,1, 11.8,1,1, -3.340, 10299.969, 294.264, 52799.911 20/11/25,23:14:42,14,09,1, 11.8,1,1, -3.340, 10299.866, 294.288, 52799.988 20/11/25,23:14:42,15,09,1, 11.8,1,1, -3.340, 10299.721, 294.210, 52799.941 20/11/25,23:14:42,16,09,1, 11.8,1,1, -3.340, 10299.603, 294.231, 52800.013 20/11/25,23:14:42,17,09,1, 11.8,1,1, -3.340, 10299.474, 294.196, 52800.043 20/11/25,23:14:42,18,09,1, 11.8,1,1, -3.340, 10299.353, 294.142, 52800.028 20/11/25,23:14:42,19,09,1, 11.8,1,1, -3.340, 10299.239, 294.167, 52800.076 20/11/25,23:14:43,00,09,1, 11.9,1,1, -3.338, 10299.234, 294.167, 52800.076 20/11/25,23:14:43,01,09,1, 11.9,1,1, -3.338, 10298.981, 294.102, 52800.154 20/11/25,23:14:43,02,09,1, 11.9,1,1, -3.338, 10298.863, 294.095, 52800.158 20/11/25,23:14:43,03,09,1, 11.9,1,1, -3.338, 10298.768, 294.074, 52800.209 20/11/25,23:14:43,04,09,1, 11.9,1,1, -3.338, 10298.655, 294.056, 52800.235 20/11/25,23:14:43,05,09,1, 11.9,1,1, -3.338, 10298.545, 293.996, 52800.254 20/11/25,23:14:43,06,09,1, 11.9,1,1, -3.338, 10298.422, 293.982, 52800.260 20/11/25,23:14:43,07,09,1, 11.9,1,1, -3.338, 10298.274, 293.944, 52800.277 20/11/25,23:14:43,08,09,1, 11.9,1,1, -3.338, 10298.185, 293.941, 52800.343 20/11/25,23:14:43,09,09,1, 11.9,1,1, -3.338, 10298.069, 293.914, 52800.352 20/11/25,23:14:43,10,09,1, 11.9,1,1, -3.338, 10297.951, 293.922, 52800.417 20/11/25,23:14:43,11,09,1, 11.9,1,1, -3.338, 10297.828, 293.901, 52800.439 20/11/25,23:14:43,12,09,1, 11.9,1,1, -3.338, 10297.720, 293.813, 52800.439 20/11/25,23:14:43,13,09,1, 11.9,1,1, -3.338, 10297.586, 293.809, 52800.481 20/11/25,23:14:43,14,09,1, 11.9,1,1, -3.338, 10297.475, 293.802, 52800.515 20/11/25,23:14:43,15,09,1, 11.9,1,1, -3.338, 10297.348, 293.774, 52800.528 20/11/25,23:14:43,16,09,1, 11.9,1,1, -3.338, 10297.266, 293.740, 52800.595 20/11/25,23:14:43,17,09,1, 11.9,1,1, -3.338, 10297.121, 293.713, 52800.601 20/11/25,23:14:43,18,09,1, 11.9,1,1, -3.338, 10296.988, 293.672, 52800.594 20/11/25,23:14:43,19,09,1, 11.9,1,1, -3.338, 10296.900, 293.656, 52800.657 20/11/25,23:14:44,00,09,1, 11.9,1,1, -3.339, 10296.898, 293.656, 52800.657 20/11/25,23:14:44,01,09,1, 11.9,1,1, -3.339, 10296.697, 293.611, 52800.777 20/11/25,23:14:44,02,09,1, 11.9,1,1, -3.339, 10296.588, 293.578, 52800.758 20/11/25,23:14:44,03,09,1, 11.9,1,1, -3.339, 10296.465, 293.537, 52800.818 20/11/25,23:14:44,04,09,1, 11.9,1,1, -3.339, 10296.391, 293.526, 52800.864 20/11/25,23:14:44,05,09,1, 11.9,1,1, -3.339, 10296.267, 293.475, 52800.847 20/11/25,23:14:44,06,09,1, 11.9,1,1, -3.339, 10296.177, 293.469, 52800.863 20/11/25,23:14:44,07,09,1, 11.9,1,1, -3.339, 10296.065, 293.393, 52800.920 20/11/25,23:14:44,08,09,1, 11.9,1,1, -3.339, 10295.986, 293.428, 52800.991 20/11/25,23:14:44,09,09,1, 11.9,1,1, -3.339, 10295.868, 293.410, 52801.006 20/11/25,23:14:44,10,09,1, 11.9,1,1, -3.339, 10295.770, 293.367, 52801.025 20/11/25,23:14:44,11,09,1, 11.9,1,1, -3.339, 10295.685, 293.338, 52801.089 20/11/25,23:14:44,12,09,1, 11.9,1,1, -3.339, 10295.544, 293.271, 52801.072 20/11/25,23:14:44,13,09,1, 11.9,1,1, -3.339, 10295.455, 293.249, 52801.127 20/11/25,23:14:44,14,09,1, 11.9,1,1, -3.339, 10295.381, 293.272, 52801.198 20/11/25,23:14:44,15,09,1, 11.9,1,1, -3.339, 10295.270, 293.281, 52801.206 20/11/25,23:14:44,16,09,1, 11.9,1,1, -3.339, 10295.174, 293.205, 52801.210 20/11/25,23:14:44,17,09,1, 11.9,1,1, -3.339, 10295.056, 293.150, 52801.219 20/11/25,23:14:44,18,09,1, 11.9,1,1, -3.339, 10294.969, 293.187, 52801.265 20/11/25,23:14:44,19,09,1, 11.9,1,1, -3.339, 10294.890, 293.166, 52801.353 20/11/25,23:14:45,00,09,1, 11.9,1,1, -3.341, 10294.887, 293.166, 52801.353 20/11/25,23:14:45,01,09,1, 11.9,1,1, -3.341, 10294.700, 293.109, 52801.401 20/11/25,23:14:45,02,09,1, 11.9,1,1, -3.341, 10294.628, 293.097, 52801.446 20/11/25,23:14:45,03,09,1, 11.9,1,1, -3.341, 10294.553, 293.081, 52801.461 20/11/25,23:14:45,04,09,1, 11.9,1,1, -3.341, 10294.458, 293.054, 52801.478 20/11/25,23:14:45,05,09,1, 11.9,1,1, -3.341, 10294.359, 293.033, 52801.525 20/11/25,23:14:45,06,09,1, 11.9,1,1, -3.341, 10294.274, 292.997, 52801.525 20/11/25,23:14:45,07,09,1, 11.9,1,1, -3.341, 10294.187, 292.965, 52801.582 20/11/25,23:14:45,08,09,1, 11.9,1,1, -3.341, 10294.103, 292.987, 52801.634 20/11/25,23:14:45,09,09,1, 11.9,1,1, -3.341, 10294.005, 292.919, 52801.663 20/11/25,23:14:45,10,09,1, 11.9,1,1, -3.341, 10293.929, 292.945, 52801.660 20/11/25,23:14:45,11,09,1, 11.9,1,1, -3.341, 10293.850, 292.889, 52801.714 20/11/25,23:14:45,12,09,1, 11.9,1,1, -3.341, 10293.748, 292.902, 52801.794 20/11/25,23:14:45,13,09,1, 11.9,1,1, -3.341, 10293.663, 292.875, 52801.803 20/11/25,23:14:45,14,09,1, 11.9,1,1, -3.341, 10293.614, 292.861, 52801.850 20/11/25,23:14:45,15,09,1, 11.9,1,1, -3.341, 10293.537, 292.858, 52801.863 20/11/25,23:14:45,16,09,1, 11.9,1,1, -3.341, 10293.424, 292.790, 52801.864 20/11/25,23:14:45,17,09,1, 11.9,1,1, -3.341, 10293.328, 292.763, 52801.891 20/11/25,23:14:45,18,09,1, 11.9,1,1, -3.341, 10293.256, 292.769, 52801.946 20/11/25,23:14:45,19,09,1, 11.9,1,1, -3.341, 10293.199, 292.766, 52801.995 20/11/25,23:14:46,00,09,1, 11.8,1,1, -3.340, 10293.193, 292.766, 52801.995 20/11/25,23:14:46,01,09,1, 11.8,1,1, -3.340, 10293.021, 292.688, 52802.057 20/11/25,23:14:46,02,09,1, 11.8,1,1, -3.340, 10292.974, 292.708, 52802.093 20/11/25,23:14:46,03,09,1, 11.8,1,1, -3.340, 10292.876, 292.685, 52802.117 20/11/25,23:14:46,04,09,1, 11.8,1,1, -3.340, 10292.841, 292.648, 52802.172 20/11/25,23:14:46,05,09,1, 11.8,1,1, -3.340, 10292.751, 292.682, 52802.227 20/11/25,23:14:46,06,09,1, 11.8,1,1, -3.340, 10292.649, 292.624, 52802.250 20/11/25,23:14:46,07,09,1, 11.8,1,1, -3.340, 10292.582, 292.633, 52802.270 20/11/25,23:14:46,08,09,1, 11.8,1,1, -3.340, 10292.517, 292.646, 52802.328 20/11/25,23:14:46,09,09,1, 11.8,1,1, -3.340, 10292.459, 292.648, 52802.355 20/11/25,23:14:46,10,09,1, 11.8,1,1, -3.340, 10292.368, 292.596, 52802.341 20/11/25,23:14:46,11,09,1, 11.8,1,1, -3.340, 10292.298, 292.627, 52802.416 20/11/25,23:14:46,12,09,1, 11.8,1,1, -3.340, 10292.197, 292.601, 52802.433 20/11/25,23:14:46,13,09,1, 11.8,1,1, -3.340, 10292.177, 292.606, 52802.545 20/11/25,23:14:46,14,09,1, 11.8,1,1, -3.340, 10292.062, 292.537, 52802.493 20/11/25,23:14:46,15,09,1, 11.8,1,1, -3.340, 10291.976, 292.611, 52802.614 20/11/25,23:14:46,16,09,1, 11.8,1,1, -3.340, 10291.916, 292.563, 52802.581 20/11/25,23:14:46,17,09,1, 11.8,1,1, -3.340, 10291.843, 292.577, 52802.647 20/11/25,23:14:46,18,09,1, 11.8,1,1, -3.340, 10291.775, 292.550, 52802.679 20/11/25,23:14:46,19,09,1, 11.8,1,1, -3.340, 10291.694, 292.529, 52802.697 20/11/25,23:14:47,00,09,1, 11.9,1,1, -3.341, 10291.691, 292.529, 52802.697 20/11/25,23:14:47,01,09,1, 11.9,1,1, -3.341, 10291.609, 292.575, 52802.835 20/11/25,23:14:47,02,09,1, 11.9,1,1, -3.341, 10291.524, 292.521, 52802.647 20/11/25,23:14:47,03,09,1, 11.9,1,1, -3.341, 10291.418, 292.595, 52802.882 20/11/25,23:14:47,04,09,1, 11.9,1,1, -3.341, 10291.354, 292.539, 52802.909 20/11/25,23:14:47,05,09,1, 11.9,1,1, -3.341, 10291.265, 292.537, 52802.924 20/11/25,23:14:47,06,09,1, 11.9,1,1, -3.341, 10291.187, 292.542, 52802.984 20/11/25,23:14:47,07,09,1, 11.9,1,1, -3.341, 10291.120, 292.561, 52803.032 20/11/25,23:14:47,08,09,1, 11.9,1,1, -3.341, 10291.061, 292.581, 52803.058 20/11/25,23:14:47,09,09,1, 11.9,1,1, -3.341, 10290.981, 292.555, 52803.053 20/11/25,23:14:47,10,09,1, 11.9,1,1, -3.341, 10290.895, 292.583, 52803.107 20/11/25,23:14:47,11,09,1, 11.9,1,1, -3.341, 10290.841, 292.581, 52803.162 20/11/25,23:14:47,12,09,1, 11.9,1,1, -3.341, 10290.733, 292.593, 52803.212 20/11/25,23:14:47,13,09,1, 11.9,1,1, -3.341, 10290.656, 292.623, 52803.274 20/11/25,23:14:47,14,09,1, 11.9,1,1, -3.341, 10290.586, 292.618, 52803.275 20/11/25,23:14:47,15,09,1, 11.9,1,1, -3.341, 10290.508, 292.622, 52803.298 20/11/25,23:14:47,16,09,1, 11.9,1,1, -3.341, 10290.452, 292.621, 52803.336 20/11/25,23:14:47,17,09,1, 11.9,1,1, -3.341, 10290.365, 292.654, 52803.409 20/11/25,23:14:47,18,09,1, 11.9,1,1, -3.341, 10290.291, 292.635, 52803.428 20/11/25,23:14:47,19,09,1, 11.9,1,1, -3.341, 10290.197, 292.631, 52803.478 20/11/25,23:14:48,00,09,1, 11.8,1,1, -3.336, 10290.197, 292.631, 52803.478 20/11/25,23:14:48,01,09,1, 11.8,1,1, -3.336, 10290.068, 292.679, 52803.560 20/11/25,23:14:48,02,09,1, 11.8,1,1, -3.336, 10289.977, 292.679, 52803.603 20/11/25,23:14:48,03,09,1, 11.8,1,1, -3.336, 10289.891, 292.681, 52803.632 20/11/25,23:14:48,04,09,1, 11.8,1,1, -3.336, 10289.808, 292.699, 52803.679 20/11/25,23:14:48,05,09,1, 11.8,1,1, -3.336, 10289.728, 292.711, 52803.660 20/11/25,23:14:48,06,09,1, 11.8,1,1, -3.336, 10289.660, 292.716, 52803.721 20/11/25,23:14:48,07,09,1, 11.8,1,1, -3.336, 10289.582, 292.745, 52803.819 20/11/25,23:14:48,08,09,1, 11.8,1,1, -3.336, 10289.506, 292.718, 52803.854 20/11/25,23:14:48,09,09,1, 11.8,1,1, -3.336, 10289.394, 292.740, 52803.853 20/11/25,23:14:48,10,09,1, 11.8,1,1, -3.336, 10289.331, 292.728, 52803.864 20/11/25,23:14:48,11,09,1, 11.8,1,1, -3.336, 10289.242, 292.749, 52803.917 20/11/25,23:14:48,12,09,1, 11.8,1,1, -3.336, 10289.168, 292.733, 52803.958 20/11/25,23:14:48,13,09,1, 11.8,1,1, -3.336, 10289.107, 292.716, 52804.002 20/11/25,23:14:48,14,09,1, 11.8,1,1, -3.336, 10288.987, 292.761, 52804.031 20/11/25,23:14:48,15,09,1, 11.8,1,1, -3.336, 10288.924, 292.763, 52804.069 20/11/25,23:14:48,16,09,1, 11.8,1,1, -3.336, 10288.805, 292.736, 52804.112 20/11/25,23:14:48,17,09,1, 11.8,1,1, -3.336, 10288.739, 292.743, 52804.145 20/11/25,23:14:48,18,09,1, 11.8,1,1, -3.336, 10288.661, 292.775, 52804.185 20/11/25,23:14:48,19,09,1, 11.8,1,1, -3.336, 10288.563, 292.736, 52804.052 20/11/25,23:14:49,00,09,1, 11.8,1,1, -3.341, 10288.562, 292.736, 52804.052 20/11/25,23:14:49,01,09,1, 11.8,1,1, -3.341, 10288.399, 292.763, 52804.360 20/11/25,23:14:49,02,09,1, 11.8,1,1, -3.341, 10288.297, 292.801, 52804.390 20/11/25,23:14:49,03,09,1, 11.8,1,1, -3.341, 10288.194, 292.807, 52804.434 20/11/25,23:14:49,04,09,1, 11.8,1,1, -3.341, 10288.126, 292.802, 52804.442 20/11/25,23:14:49,05,09,1, 11.8,1,1, -3.341, 10288.035, 292.813, 52804.508 20/11/25,23:14:49,06,09,1, 11.8,1,1, -3.341, 10287.965, 292.844, 52804.531 20/11/25,23:14:49,07,09,1, 11.8,1,1, -3.341, 10287.860, 292.817, 52804.580 20/11/25,23:14:49,08,09,1, 11.8,1,1, -3.341, 10287.779, 292.831, 52804.624 20/11/25,23:14:49,09,09,1, 11.8,1,1, -3.341, 10287.687, 292.846, 52804.632 20/11/25,23:14:49,10,09,1, 11.8,1,1, -3.341, 10287.586, 292.876, 52804.648 20/11/25,23:14:49,11,09,1, 11.8,1,1, -3.341, 10287.518, 292.866, 52804.707 20/11/25,23:14:49,12,09,1, 11.8,1,1, -3.341, 10287.434, 292.860, 52804.747 20/11/25,23:14:49,13,09,1, 11.8,1,1, -3.341, 10287.370, 292.867, 52804.818 20/11/25,23:14:49,14,09,1, 11.8,1,1, -3.341, 10287.269, 292.857, 52804.862 20/11/25,23:14:49,15,09,1, 11.8,1,1, -3.341, 10287.194, 292.816, 52804.853 20/11/25,23:14:49,16,09,1, 11.8,1,1, -3.341, 10287.107, 292.856, 52804.919 20/11/25,23:14:49,17,09,1, 11.8,1,1, -3.341, 10287.013, 292.819, 52804.942 20/11/25,23:14:49,18,09,1, 11.8,1,1, -3.341, 10286.966, 292.847, 52804.969 20/11/25,23:14:49,19,09,1, 11.8,1,1, -3.341, 10286.879, 292.809, 52804.962 20/11/25,23:14:50,00,09,1, 11.8,1,1, -3.341, 10286.876, 292.809, 52804.962 20/11/25,23:14:50,01,09,1, 11.8,1,1, -3.341, 10286.717, 292.800, 52804.944 20/11/25,23:14:50,02,09,1, 11.8,1,1, -3.341, 10286.638, 292.848, 52805.149 20/11/25,23:14:50,03,09,1, 11.8,1,1, -3.341, 10286.519, 292.799, 52805.121 20/11/25,23:14:50,04,09,1, 11.8,1,1, -3.341, 10286.454, 292.758, 52805.138 20/11/25,23:14:50,05,09,1, 11.8,1,1, -3.341, 10286.368, 292.756, 52805.150 20/11/25,23:14:50,06,09,1, 11.8,1,1, -3.341, 10286.308, 292.775, 52805.201 20/11/25,23:14:50,07,09,1, 11.8,1,1, -3.341, 10286.250, 292.764, 52805.225 20/11/25,23:14:50,08,09,1, 11.8,1,1, -3.341, 10286.156, 292.715, 52805.283 20/11/25,23:14:50,09,09,1, 11.8,1,1, -3.341, 10286.072, 292.742, 52805.326 20/11/25,23:14:50,10,09,1, 11.8,1,1, -3.341, 10286.026, 292.724, 52805.340 20/11/25,23:14:50,11,09,1, 11.8,1,1, -3.341, 10285.938, 292.670, 52805.353 20/11/25,23:14:50,12,09,1, 11.8,1,1, -3.341, 10285.865, 292.667, 52805.420 20/11/25,23:14:50,13,09,1, 11.8,1,1, -3.341, 10285.776, 292.656, 52805.438 20/11/25,23:14:50,14,09,1, 11.8,1,1, -3.341, 10285.712, 292.619, 52805.435 20/11/25,23:14:50,15,09,1, 11.8,1,1, -3.341, 10285.613, 292.614, 52805.453 20/11/25,23:14:50,16,09,1, 11.8,1,1, -3.341, 10285.574, 292.620, 52805.536 20/11/25,23:14:50,17,09,1, 11.8,1,1, -3.341, 10285.492, 292.585, 52805.546 20/11/25,23:14:50,18,09,1, 11.8,1,1, -3.341, 10285.438, 292.555, 52805.587 20/11/25,23:14:50,19,09,1, 11.8,1,1, -3.341, 10285.328, 292.514, 52805.549 20/11/25,23:14:51,00,09,1, 11.9,1,1, -3.340, 10285.324, 292.514, 52805.549 20/11/25,23:14:51,01,09,1, 11.9,1,1, -3.340, 10285.198, 292.500, 52805.661 20/11/25,23:14:51,02,09,1, 11.9,1,1, -3.340, 10285.122, 292.514, 52805.682 20/11/25,23:14:51,03,09,1, 11.9,1,1, -3.340, 10285.066, 292.502, 52805.723 20/11/25,23:14:51,04,09,1, 11.9,1,1, -3.340, 10285.012, 292.471, 52805.716 20/11/25,23:14:51,05,09,1, 11.9,1,1, -3.340, 10284.886, 292.414, 52805.633 20/11/25,23:14:51,06,09,1, 11.9,1,1, -3.340, 10284.874, 292.421, 52805.834 20/11/25,23:14:51,07,09,1, 11.9,1,1, -3.340, 10284.814, 292.389, 52805.837 20/11/25,23:14:51,08,09,1, 11.9,1,1, -3.340, 10284.732, 292.409, 52805.844 20/11/25,23:14:51,09,09,1, 11.9,1,1, -3.340, 10284.662, 292.349, 52805.890 20/11/25,23:14:51,10,09,1, 11.9,1,1, -3.340, 10284.607, 292.339, 52805.949 20/11/25,23:14:51,11,09,1, 11.9,1,1, -3.340, 10284.526, 292.298, 52805.998 20/11/25,23:14:51,12,09,1, 11.9,1,1, -3.340, 10284.454, 292.253, 52805.952 20/11/25,23:14:51,13,09,1, 11.9,1,1, -3.340, 10284.401, 292.250, 52806.004 20/11/25,23:14:51,14,09,1, 11.9,1,1, -3.340, 10284.345, 292.245, 52806.077 20/11/25,23:14:51,15,09,1, 11.9,1,1, -3.340, 10284.271, 292.201, 52806.078 20/11/25,23:14:51,16,09,1, 11.9,1,1, -3.340, 10284.199, 292.167, 52806.074 20/11/25,23:14:51,17,09,1, 11.9,1,1, -3.340, 10284.122, 292.141, 52806.115 20/11/25,23:14:51,18,09,1, 11.9,1,1, -3.340, 10284.042, 292.098, 52805.915 20/11/25,23:14:51,19,09,1, 11.9,1,1, -3.340, 10284.013, 292.088, 52806.275 20/11/25,23:14:52,00,09,1, 11.8,1,1, -3.341, 10284.005, 292.088, 52806.275 20/11/25,23:14:52,01,09,1, 11.8,1,1, -3.341, 10283.915, 292.053, 52806.281 20/11/25,23:14:52,02,09,1, 11.8,1,1, -3.341, 10283.834, 291.992, 52806.174 20/11/25,23:14:52,03,09,1, 11.8,1,1, -3.341, 10283.788, 291.976, 52806.360 20/11/25,23:14:52,04,09,1, 11.8,1,1, -3.341, 10283.772, 291.968, 52806.329 20/11/25,23:14:52,05,09,1, 11.8,1,1, -3.341, 10283.695, 291.934, 52806.361 20/11/25,23:14:52,06,09,1, 11.8,1,1, -3.341, 10283.614, 291.903, 52806.431 20/11/25,23:14:52,07,09,1, 11.8,1,1, -3.341, 10283.602, 291.874, 52806.405 20/11/25,23:14:52,08,09,1, 11.8,1,1, -3.341, 10283.516, 291.863, 52806.467 20/11/25,23:14:52,09,09,1, 11.8,1,1, -3.341, 10283.439, 291.831, 52806.444 20/11/25,23:14:52,10,09,1, 11.8,1,1, -3.341, 10283.427, 291.813, 52806.485 20/11/25,23:14:52,11,09,1, 11.8,1,1, -3.341, 10283.347, 291.826, 52806.532 20/11/25,23:14:52,12,09,1, 11.8,1,1, -3.341, 10283.271, 291.749, 52806.515 20/11/25,23:14:52,13,09,1, 11.8,1,1, -3.341, 10283.236, 291.730, 52806.535 20/11/25,23:14:52,14,09,1, 11.8,1,1, -3.341, 10283.188, 291.717, 52806.590 20/11/25,23:14:52,15,09,1, 11.8,1,1, -3.341, 10283.111, 291.710, 52806.657 20/11/25,23:14:52,16,09,1, 11.8,1,1, -3.341, 10283.066, 291.622, 52806.635 20/11/25,23:14:52,17,09,1, 11.8,1,1, -3.341, 10283.007, 291.615, 52806.666 20/11/25,23:14:52,18,09,1, 11.8,1,1, -3.341, 10282.979, 291.615, 52806.726 20/11/25,23:14:52,19,09,1, 11.8,1,1, -3.341, 10282.937, 291.606, 52806.746 20/11/25,23:14:53,00,09,1, 11.9,1,1, -3.338, 10282.929, 291.606, 52806.746 20/11/25,23:14:53,01,09,1, 11.9,1,1, -3.338, 10282.824, 291.573, 52806.800 20/11/25,23:14:53,02,09,1, 11.9,1,1, -3.338, 10282.790, 291.541, 52806.817 20/11/25,23:14:53,03,09,1, 11.9,1,1, -3.338, 10282.702, 291.480, 52806.790 20/11/25,23:14:53,04,09,1, 11.9,1,1, -3.338, 10282.646, 291.493, 52806.860 20/11/25,23:14:53,05,09,1, 11.9,1,1, -3.338, 10282.624, 291.452, 52806.892 20/11/25,23:14:53,06,09,1, 11.9,1,1, -3.338, 10282.544, 291.441, 52806.925 20/11/25,23:14:53,07,09,1, 11.9,1,1, -3.338, 10282.535, 291.432, 52806.968 20/11/25,23:14:53,08,09,1, 11.9,1,1, -3.338, 10282.448, 291.406, 52806.973 20/11/25,23:14:53,09,09,1, 11.9,1,1, -3.338, 10282.384, 291.375, 52807.004 20/11/25,23:14:53,10,09,1, 11.9,1,1, -3.338, 10282.369, 291.370, 52807.088 20/11/25,23:14:53,11,09,1, 11.9,1,1, -3.338, 10282.316, 291.361, 52807.062 20/11/25,23:14:53,12,09,1, 11.9,1,1, -3.338, 10282.289, 291.316, 52807.137 20/11/25,23:14:53,13,09,1, 11.9,1,1, -3.338, 10282.245, 291.328, 52807.184 20/11/25,23:14:53,14,09,1, 11.9,1,1, -3.338, 10282.170, 291.308, 52807.212 20/11/25,23:14:53,15,09,1, 11.9,1,1, -3.338, 10282.130, 291.297, 52807.228 20/11/25,23:14:53,16,09,1, 11.9,1,1, -3.338, 10282.040, 291.271, 52807.237 20/11/25,23:14:53,17,09,1, 11.9,1,1, -3.338, 10282.002, 291.230, 52807.270 20/11/25,23:14:53,18,09,1, 11.9,1,1, -3.338, 10281.965, 291.216, 52807.326 20/11/25,23:14:53,19,09,1, 11.9,1,1, -3.338, 10281.904, 291.237, 52807.361 20/11/25,23:14:54,00,08,1, 11.8,1,1, -3.339, 10281.903, 291.237, 52807.361 20/11/25,23:14:54,01,08,1, 11.8,1,1, -3.339, 10281.798, 291.209, 52807.413 20/11/25,23:14:54,02,08,1, 11.8,1,1, -3.339, 10281.747, 291.181, 52807.440 20/11/25,23:14:54,03,08,1, 11.8,1,1, -3.339, 10281.715, 291.183, 52807.472 20/11/25,23:14:54,04,08,1, 11.8,1,1, -3.339, 10281.634, 291.152, 52807.491 20/11/25,23:14:54,05,08,1, 11.8,1,1, -3.339, 10281.598, 291.112, 52807.537 20/11/25,23:14:54,06,08,1, 11.8,1,1, -3.339, 10281.518, 291.107, 52807.550 20/11/25,23:14:54,07,08,1, 11.8,1,1, -3.339, 10281.466, 291.095, 52807.570 20/11/25,23:14:54,08,08,1, 11.8,1,1, -3.339, 10281.411, 291.062, 52807.618 20/11/25,23:14:54,09,08,1, 11.8,1,1, -3.339, 10281.364, 291.032, 52807.644 20/11/25,23:14:54,10,08,1, 11.8,1,1, -3.339, 10281.284, 291.020, 52807.659 20/11/25,23:14:54,11,08,1, 11.8,1,1, -3.339, 10281.230, 291.013, 52807.706 20/11/25,23:14:54,12,08,1, 11.8,1,1, -3.339, 10281.179, 291.022, 52807.780 20/11/25,23:14:54,13,08,1, 11.8,1,1, -3.339, 10281.129, 290.966, 52807.812 20/11/25,23:14:54,14,08,1, 11.8,1,1, -3.339, 10281.034, 290.908, 52807.750 20/11/25,23:14:54,15,08,1, 11.8,1,1, -3.339, 10280.978, 290.920, 52807.825 20/11/25,23:14:54,16,08,1, 11.8,1,1, -3.339, 10280.933, 290.919, 52808.081 20/11/25,23:14:54,17,08,1, 11.8,1,1, -3.339, 10280.887, 290.875, 52807.894 20/11/25,23:14:54,18,08,1, 11.8,1,1, -3.339, 10280.854, 290.834, 52807.873 20/11/25,23:14:54,19,08,1, 11.8,1,1, -3.339, 10280.776, 290.848, 52807.890 20/11/25,23:14:55,00,09,1, 11.9,1,1, -3.341, 10280.776, 290.848, 52807.890 20/11/25,23:14:55,01,09,1, 11.9,1,1, -3.341, 10280.649, 290.791, 52807.954 20/11/25,23:14:55,02,09,1, 11.9,1,1, -3.341, 10280.642, 290.772, 52807.988 20/11/25,23:14:55,03,09,1, 11.9,1,1, -3.341, 10280.566, 290.728, 52808.059 20/11/25,23:14:55,04,09,1, 11.9,1,1, -3.341, 10280.482, 290.705, 52808.099 20/11/25,23:14:55,05,09,1, 11.9,1,1, -3.341, 10280.451, 290.673, 52808.104 20/11/25,23:14:55,06,09,1, 11.9,1,1, -3.341, 10280.387, 290.699, 52808.135 20/11/25,23:14:55,07,09,1, 11.9,1,1, -3.341, 10280.339, 290.650, 52808.143 20/11/25,23:14:55,08,09,1, 11.9,1,1, -3.341, 10280.264, 290.591, 52808.161 20/11/25,23:14:55,09,09,1, 11.9,1,1, -3.341, 10280.235, 290.596, 52808.210 20/11/25,23:14:55,10,09,1, 11.9,1,1, -3.341, 10280.155, 290.541, 52808.197 20/11/25,23:14:55,11,09,1, 11.9,1,1, -3.341, 10280.121, 290.559, 52808.241 20/11/25,23:14:55,12,09,1, 11.9,1,1, -3.341, 10280.051, 290.485, 52808.248 20/11/25,23:14:55,13,09,1, 11.9,1,1, -3.341, 10280.020, 290.492, 52808.275 20/11/25,23:14:55,14,09,1, 11.9,1,1, -3.341, 10279.937, 290.485, 52808.346 20/11/25,23:14:55,15,09,1, 11.9,1,1, -3.341, 10279.829, 290.412, 52808.335 20/11/25,23:14:55,16,09,1, 11.9,1,1, -3.341, 10279.779, 290.392, 52808.351 20/11/25,23:14:55,17,09,1, 11.9,1,1, -3.341, 10279.714, 290.347, 52808.349 20/11/25,23:14:55,18,09,1, 11.9,1,1, -3.341, 10279.642, 290.345, 52808.423 20/11/25,23:14:55,19,09,1, 11.9,1,1, -3.341, 10279.577, 290.330, 52808.446 20/11/25,23:14:56,00,09,1, 11.8,1,1, -3.341, 10279.574, 290.330, 52808.446 20/11/25,23:14:56,01,09,1, 11.8,1,1, -3.341, 10279.511, 290.283, 52808.669 20/11/25,23:14:56,02,09,1, 11.8,1,1, -3.341, 10279.387, 290.227, 52808.471 20/11/25,23:14:56,03,09,1, 11.8,1,1, -3.341, 10279.315, 290.209, 52808.548 20/11/25,23:14:56,04,09,1, 11.8,1,1, -3.341, 10279.277, 290.195, 52808.577 20/11/25,23:14:56,05,09,1, 11.8,1,1, -3.341, 10279.215, 290.139, 52808.618 20/11/25,23:14:56,06,09,1, 11.8,1,1, -3.341, 10279.149, 290.074, 52808.590 20/11/25,23:14:56,07,09,1, 11.8,1,1, -3.341, 10279.083, 290.061, 52808.642 20/11/25,23:14:56,08,09,1, 11.8,1,1, -3.341, 10279.027, 290.059, 52808.661 20/11/25,23:14:56,09,09,1, 11.8,1,1, -3.341, 10278.983, 289.970, 52808.655 20/11/25,23:14:56,10,09,1, 11.8,1,1, -3.341, 10278.881, 289.974, 52808.684 20/11/25,23:14:56,11,09,1, 11.8,1,1, -3.341, 10278.855, 289.934, 52808.760 20/11/25,23:14:56,12,09,1, 11.8,1,1, -3.341, 10278.783, 289.897, 52808.792 20/11/25,23:14:56,13,09,1, 11.8,1,1, -3.341, 10278.705, 289.862, 52808.765 20/11/25,23:14:56,14,09,1, 11.8,1,1, -3.341, 10278.626, 289.830, 52808.802 20/11/25,23:14:56,15,09,1, 11.8,1,1, -3.341, 10278.581, 289.826, 52808.833 20/11/25,23:14:56,16,09,1, 11.8,1,1, -3.341, 10278.515, 289.798, 52808.869 20/11/25,23:14:56,17,09,1, 11.8,1,1, -3.341, 10278.461, 289.745, 52808.887 20/11/25,23:14:56,18,09,1, 11.8,1,1, -3.341, 10278.391, 289.676, 52808.921 20/11/25,23:14:56,19,09,1, 11.8,1,1, -3.341, 10278.337, 289.663, 52808.905 20/11/25,23:14:57,00,09,1, 11.8,1,1, -3.340, 10278.331, 289.663, 52808.905 20/11/25,23:14:57,01,09,1, 11.8,1,1, -3.340, 10278.202, 289.610, 52808.987 20/11/25,23:14:57,02,09,1, 11.8,1,1, -3.340, 10278.146, 289.538, 52808.969 20/11/25,23:14:57,03,09,1, 11.8,1,1, -3.340, 10278.071, 289.511, 52809.011 20/11/25,23:14:57,04,09,1, 11.8,1,1, -3.340, 10278.002, 289.431, 52809.040 20/11/25,23:14:57,05,09,1, 11.8,1,1, -3.340, 10277.943, 289.444, 52809.060 20/11/25,23:14:57,06,09,1, 11.8,1,1, -3.340, 10277.841, 289.329, 52809.037 20/11/25,23:14:57,07,09,1, 11.8,1,1, -3.340, 10277.817, 289.345, 52809.148 20/11/25,23:14:57,08,09,1, 11.8,1,1, -3.340, 10277.747, 289.264, 52809.120 20/11/25,23:14:57,09,09,1, 11.8,1,1, -3.340, 10277.687, 289.190, 52809.160 20/11/25,23:14:57,10,09,1, 11.8,1,1, -3.340, 10277.601, 289.207, 52809.186 20/11/25,23:14:57,11,09,1, 11.8,1,1, -3.340, 10277.564, 289.161, 52809.227 20/11/25,23:14:57,12,09,1, 11.8,1,1, -3.340, 10277.500, 289.099, 52809.265 20/11/25,23:14:57,13,09,1, 11.8,1,1, -3.340, 10277.434, 289.030, 52809.226 20/11/25,23:14:57,14,09,1, 11.8,1,1, -3.340, 10277.376, 289.010, 52809.262 20/11/25,23:14:57,15,09,1, 11.8,1,1, -3.340, 10277.323, 288.977, 52809.319 20/11/25,23:14:57,16,09,1, 11.8,1,1, -3.340, 10277.267, 288.922, 52809.336 20/11/25,23:14:57,17,09,1, 11.8,1,1, -3.340, 10277.216, 288.872, 52809.331 20/11/25,23:14:57,18,09,1, 11.8,1,1, -3.340, 10277.148, 288.831, 52809.356 20/11/25,23:14:57,19,09,1, 11.8,1,1, -3.340, 10277.101, 288.782, 52809.379 20/11/25,23:14:58,00,09,1, 11.8,1,1, -3.341, 10277.096, 288.782, 52809.379 20/11/25,23:14:58,01,09,1, 11.8,1,1, -3.341, 10277.001, 288.689, 52809.434 20/11/25,23:14:58,02,09,1, 11.8,1,1, -3.341, 10276.942, 288.642, 52809.440 20/11/25,23:14:58,03,09,1, 11.8,1,1, -3.341, 10276.904, 288.556, 52809.462 20/11/25,23:14:58,04,09,1, 11.8,1,1, -3.341, 10276.840, 288.519, 52809.503 20/11/25,23:14:58,05,09,1, 11.8,1,1, -3.341, 10276.789, 288.457, 52809.490 20/11/25,23:14:58,06,09,1, 11.8,1,1, -3.341, 10276.733, 288.377, 52809.483 20/11/25,23:14:58,07,09,1, 11.8,1,1, -3.341, 10276.670, 288.333, 52809.515 20/11/25,23:14:58,08,09,1, 11.8,1,1, -3.341, 10276.625, 288.235, 52809.534 20/11/25,23:14:58,09,09,1, 11.8,1,1, -3.341, 10276.557, 288.239, 52809.543 20/11/25,23:14:58,10,09,1, 11.8,1,1, -3.341, 10276.517, 288.126, 52809.563 20/11/25,23:14:58,11,09,1, 11.8,1,1, -3.341, 10276.440, 288.080, 52809.586 20/11/25,23:14:58,12,09,1, 11.8,1,1, -3.341, 10276.446, 288.095, 52809.670 20/11/25,23:14:58,13,09,1, 11.8,1,1, -3.341, 10276.344, 287.983, 52809.623 20/11/25,23:14:58,14,09,1, 11.8,1,1, -3.341, 10276.307, 287.944, 52809.704 20/11/25,23:14:58,15,09,1, 11.8,1,1, -3.341, 10276.249, 287.888, 52809.473 20/11/25,23:14:58,16,09,1, 11.8,1,1, -3.341, 10276.186, 287.827, 52809.805 20/11/25,23:14:58,17,09,1, 11.8,1,1, -3.341, 10276.186, 287.793, 52809.788 20/11/25,23:14:58,18,09,1, 11.8,1,1, -3.341, 10276.138, 287.724, 52809.785 20/11/25,23:14:58,19,09,1, 11.8,1,1, -3.341, 10276.099, 287.646, 52809.746 20/11/25,23:14:59,00,09,1, 11.9,1,1, -3.341, 10276.095, 287.646, 52809.746 20/11/25,23:14:59,01,09,1, 11.9,1,1, -3.341, 10275.969, 287.477, 52809.785 20/11/25,23:14:59,02,09,1, 11.9,1,1, -3.341, 10275.964, 287.478, 52809.871 20/11/25,23:14:59,03,09,1, 11.9,1,1, -3.341, 10275.904, 287.412, 52809.883 20/11/25,23:14:59,04,09,1, 11.9,1,1, -3.341, 10275.836, 287.342, 52809.875 20/11/25,23:14:59,05,09,1, 11.9,1,1, -3.341, 10275.809, 287.283, 52809.938 20/11/25,23:14:59,06,09,1, 11.9,1,1, -3.341, 10275.770, 287.217, 52809.952 20/11/25,23:14:59,07,09,1, 11.9,1,1, -3.341, 10275.717, 287.133, 52809.936 20/11/25,23:14:59,08,09,1, 11.9,1,1, -3.341, 10275.651, 287.067, 52809.984 20/11/25,23:14:59,09,09,1, 11.9,1,1, -3.341, 10275.633, 287.052, 52810.021 20/11/25,23:14:59,10,09,1, 11.9,1,1, -3.341, 10275.561, 286.907, 52810.003 20/11/25,23:14:59,11,09,1, 11.9,1,1, -3.341, 10275.533, 286.839, 52809.987 20/11/25,23:14:59,12,09,1, 11.9,1,1, -3.341, 10275.474, 286.788, 52810.025 20/11/25,23:14:59,13,09,1, 11.9,1,1, -3.341, 10275.456, 286.732, 52810.034 20/11/25,23:14:59,14,09,1, 11.9,1,1, -3.341, 10275.358, 286.637, 52810.036 20/11/25,23:14:59,15,09,1, 11.9,1,1, -3.341, 10275.341, 286.630, 52810.133 20/11/25,23:14:59,16,09,1, 11.9,1,1, -3.341, 10275.328, 286.556, 52810.115 20/11/25,23:14:59,17,09,1, 11.9,1,1, -3.341, 10275.275, 286.478, 52810.113 20/11/25,23:14:59,18,09,1, 11.9,1,1, -3.341, 10275.210, 286.421, 52810.146 20/11/25,23:14:59,19,09,1, 11.9,1,1, -3.341, 10275.145, 286.287, 52810.124 20/11/25,23:15:00,00,09,1, 11.9,1,1, -3.343, 10275.143, 286.287, 52810.124 20/11/25,23:15:00,01,09,1, 11.9,1,1, -3.343, 10275.066, 286.211, 52810.123 20/11/25,23:15:00,02,09,1, 11.9,1,1, -3.343, 10275.063, 286.116, 52810.196 20/11/25,23:15:00,03,09,1, 11.9,1,1, -3.343, 10274.986, 285.986, 52810.133 20/11/25,23:15:00,04,09,1, 11.9,1,1, -3.343, 10274.939, 285.921, 52810.204 20/11/25,23:15:00,05,09,1, 11.9,1,1, -3.343, 10274.930, 285.862, 52810.213 20/11/25,23:15:00,06,09,1, 11.9,1,1, -3.343, 10274.890, 285.796, 52810.247 20/11/25,23:15:00,07,09,1, 11.9,1,1, -3.343, 10274.851, 285.739, 52810.276 20/11/25,23:15:00,08,09,1, 11.9,1,1, -3.343, 10274.790, 285.648, 52810.314 20/11/25,23:15:00,09,09,1, 11.9,1,1, -3.343, 10274.736, 285.543, 52810.327 20/11/25,23:15:00,10,09,1, 11.9,1,1, -3.343, 10274.741, 285.552, 52810.358 20/11/25,23:15:00,11,09,1, 11.9,1,1, -3.343, 10274.676, 285.417, 52810.354 20/11/25,23:15:00,12,09,1, 11.9,1,1, -3.343, 10274.643, 285.339, 52810.379 20/11/25,23:15:00,13,09,1, 11.9,1,1, -3.343, 10274.594, 285.320, 52810.395 20/11/25,23:15:00,14,09,1, 11.9,1,1, -3.343, 10274.586, 285.255, 52810.315 20/11/25,23:15:00,15,09,1, 11.9,1,1, -3.343, 10274.482, 285.165, 52810.516 20/11/25,23:15:00,16,09,1, 11.9,1,1, -3.343, 10274.489, 285.092, 52810.528 20/11/25,23:15:00,17,09,1, 11.9,1,1, -3.343, 10274.475, 285.010, 52810.483 20/11/25,23:15:00,18,09,1, 11.9,1,1, -3.343, 10274.398, 284.886, 52810.430 20/11/25,23:15:00,19,09,1, 11.9,1,1, -3.343, 10274.422, 284.881, 52810.496 20/11/25,23:15:01,00,09,1, 11.9,1,1, -3.339, 10274.417, 284.881, 52810.496 20/11/25,23:15:01,01,09,1, 11.9,1,1, -3.339, 10274.313, 284.672, 52810.503 20/11/25,23:15:01,02,09,1, 11.9,1,1, -3.339, 10274.298, 284.580, 52810.525 20/11/25,23:15:01,03,09,1, 11.9,1,1, -3.339, 10274.266, 284.511, 52810.508 20/11/25,23:15:01,04,09,1, 11.9,1,1, -3.339, 10274.227, 284.458, 52810.558 20/11/25,23:15:01,05,09,1, 11.9,1,1, -3.339, 10274.186, 284.350, 52810.470 20/11/25,23:15:01,06,09,1, 11.9,1,1, -3.339, 10274.135, 284.232, 52810.541 20/11/25,23:15:01,07,09,1, 11.9,1,1, -3.339, 10274.132, 284.199, 52810.604 20/11/25,23:15:01,08,09,1, 11.9,1,1, -3.339, 10274.116, 284.117, 52810.570 20/11/25,23:15:01,09,09,1, 11.9,1,1, -3.339, 10274.078, 284.043, 52810.625 20/11/25,23:15:01,10,09,1, 11.9,1,1, -3.339, 10274.059, 283.953, 52810.640 20/11/25,23:15:01,11,09,1, 11.9,1,1, -3.339, 10273.984, 283.831, 52810.588 20/11/25,23:15:01,12,09,1, 11.9,1,1, -3.339, 10273.962, 283.694, 52810.545 20/11/25,23:15:01,13,09,1, 11.9,1,1, -3.339, 10273.928, 283.659, 52810.607 20/11/25,23:15:01,14,09,1, 11.9,1,1, -3.339, 10273.949, 283.593, 52810.688 20/11/25,23:15:01,15,09,1, 11.9,1,1, -3.339, 10273.870, 283.522, 52810.694 20/11/25,23:15:01,16,09,1, 11.9,1,1, -3.339, 10273.889, 283.424, 52810.723 20/11/25,23:15:01,17,09,1, 11.9,1,1, -3.339, 10273.867, 283.325, 52810.720 20/11/25,23:15:01,18,09,1, 11.9,1,1, -3.339, 10273.825, 283.246, 52810.716 20/11/25,23:15:01,19,09,1, 11.9,1,1, -3.339, 10273.788, 283.127, 52810.673 20/11/25,23:15:02,00,09,1, 11.8,1,1, -3.342, 10273.783, 283.127, 52810.673 20/11/25,23:15:02,01,09,1, 11.8,1,1, -3.342, 10273.765, 282.956, 52810.700 20/11/25,23:15:02,02,09,1, 11.8,1,1, -3.342, 10273.712, 282.825, 52810.631 20/11/25,23:15:02,03,09,1, 11.8,1,1, -3.342, 10273.709, 282.787, 52810.712 20/11/25,23:15:02,04,09,1, 11.8,1,1, -3.342, 10273.673, 282.683, 52810.754 20/11/25,23:15:02,05,09,1, 11.8,1,1, -3.342, 10273.635, 282.616, 52810.743 20/11/25,23:15:02,06,09,1, 11.8,1,1, -3.342, 10273.611, 282.525, 52810.757 20/11/25,23:15:02,07,09,1, 11.8,1,1, -3.342, 10273.598, 282.395, 52810.760 20/11/25,23:15:02,08,09,1, 11.8,1,1, -3.342, 10273.593, 282.338, 52810.792 20/11/25,23:15:02,09,09,1, 11.8,1,1, -3.342, 10273.561, 282.265, 52810.745 20/11/25,23:15:02,10,09,1, 11.8,1,1, -3.342, 10273.537, 282.159, 52810.745 20/11/25,23:15:02,11,09,1, 11.8,1,1, -3.342, 10273.482, 282.013, 52810.696 20/11/25,23:15:02,12,09,1, 11.8,1,1, -3.342, 10273.492, 281.892, 52810.564 20/11/25,23:15:02,13,09,1, 11.8,1,1, -3.342, 10273.479, 281.830, 52810.786 20/11/25,23:15:02,14,09,1, 11.8,1,1, -3.342, 10273.484, 281.787, 52810.786 20/11/25,23:15:02,15,09,1, 11.8,1,1, -3.342, 10273.415, 281.647, 52810.779 20/11/25,23:15:02,16,09,1, 11.8,1,1, -3.342, 10273.382, 281.528, 52810.720 20/11/25,23:15:02,17,09,1, 11.8,1,1, -3.342, 10273.346, 281.459, 52810.745 20/11/25,23:15:02,18,09,1, 11.8,1,1, -3.342, 10273.334, 281.391, 52810.797 20/11/25,23:15:02,19,09,1, 11.8,1,1, -3.342, 10273.339, 281.317, 52810.774 20/11/25,23:15:03,00,09,1, 11.8,1,1, -3.341, 10273.333, 281.317, 52810.774 20/11/25,23:15:03,01,09,1, 11.8,1,1, -3.341, 10273.314, 281.124, 52810.741 20/11/25,23:15:03,02,09,1, 11.8,1,1, -3.341, 10273.282, 281.004, 52810.656 20/11/25,23:15:03,03,09,1, 11.8,1,1, -3.341, 10273.273, 280.959, 52810.928 20/11/25,23:15:03,04,09,1, 11.8,1,1, -3.341, 10273.235, 280.817, 52810.725 20/11/25,23:15:03,05,09,1, 11.8,1,1, -3.341, 10273.267, 280.790, 52810.808 20/11/25,23:15:03,06,09,1, 11.8,1,1, -3.341, 10273.202, 280.648, 52810.776 20/11/25,23:15:03,07,09,1, 11.8,1,1, -3.341, 10273.196, 280.601, 52810.843 20/11/25,23:15:03,08,09,1, 11.8,1,1, -3.341, 10273.177, 280.488, 52810.809 20/11/25,23:15:03,09,09,1, 11.8,1,1, -3.341, 10273.146, 280.376, 52810.809 20/11/25,23:15:03,10,09,1, 11.8,1,1, -3.341, 10273.128, 280.316, 52810.863 20/11/25,23:15:03,11,09,1, 11.8,1,1, -3.341, 10273.096, 280.218, 52810.802 20/11/25,23:15:03,12,09,1, 11.8,1,1, -3.341, 10273.095, 280.142, 52810.810 20/11/25,23:15:03,13,09,1, 11.8,1,1, -3.341, 10273.046, 280.036, 52810.845 20/11/25,23:15:03,14,09,1, 11.8,1,1, -3.341, 10273.045, 279.899, 52810.788 20/11/25,23:15:03,15,09,1, 11.8,1,1, -3.341, 10273.040, 279.813, 52810.793 20/11/25,23:15:03,16,09,1, 11.8,1,1, -3.341, 10273.039, 279.759, 52810.845 20/11/25,23:15:03,17,09,1, 11.8,1,1, -3.341, 10272.993, 279.696, 52810.862 20/11/25,23:15:03,18,09,1, 11.8,1,1, -3.341, 10272.946, 279.583, 52811.123 20/11/25,23:15:03,19,09,1, 11.8,1,1, -3.341, 10272.991, 279.490, 52810.829 20/11/25,23:15:04,00,09,1, 11.9,1,1, -3.344, 10272.990, 279.490, 52810.829 20/11/25,23:15:04,01,09,1, 11.9,1,1, -3.344, 10272.953, 279.303, 52810.833 20/11/25,23:15:04,02,09,1, 11.9,1,1, -3.344, 10272.941, 279.161, 52810.845 20/11/25,23:15:04,03,09,1, 11.9,1,1, -3.344, 10272.915, 279.091, 52810.838 20/11/25,23:15:04,04,09,1, 11.9,1,1, -3.344, 10272.937, 278.969, 52810.854 20/11/25,23:15:04,05,09,1, 11.9,1,1, -3.344, 10272.902, 278.899, 52810.808 20/11/25,23:15:04,06,09,1, 11.9,1,1, -3.344, 10272.909, 278.768, 52810.818 20/11/25,23:15:04,07,09,1, 11.9,1,1, -3.344, 10272.897, 278.740, 52810.849 20/11/25,23:15:04,08,09,1, 11.9,1,1, -3.344, 10272.885, 278.632, 52810.849 20/11/25,23:15:04,09,09,1, 11.9,1,1, -3.344, 10272.890, 278.461, 52810.794 20/11/25,23:15:04,10,09,1, 11.9,1,1, -3.344, 10272.887, 278.403, 52810.786 20/11/25,23:15:04,11,09,1, 11.9,1,1, -3.344, 10272.887, 278.346, 52810.954 20/11/25,23:15:04,12,09,1, 11.9,1,1, -3.344, 10272.854, 278.205, 52810.849 20/11/25,23:15:04,13,09,1, 11.9,1,1, -3.344, 10272.842, 278.089, 52810.789 20/11/25,23:15:04,14,09,1, 11.9,1,1, -3.344, 10272.883, 278.047, 52810.806 20/11/25,23:15:04,15,09,1, 11.9,1,1, -3.344, 10272.868, 277.930, 52810.794 20/11/25,23:15:04,16,09,1, 11.9,1,1, -3.344, 10272.890, 277.801, 52810.784 20/11/25,23:15:04,17,09,1, 11.9,1,1, -3.344, 10272.868, 277.711, 52810.732 20/11/25,23:15:04,18,09,1, 11.9,1,1, -3.344, 10272.862, 277.594, 52810.723 20/11/25,23:15:04,19,09,1, 11.9,1,1, -3.344, 10272.864, 277.491, 52810.710 20/11/25,23:15:05,00,09,1, 11.9,1,1, -3.343, 10272.857, 277.491, 52810.710 20/11/25,23:15:05,01,09,1, 11.9,1,1, -3.343, 10272.880, 277.306, 52810.706 20/11/25,23:15:05,02,09,1, 11.9,1,1, -3.343, 10272.877, 277.200, 52810.717 20/11/25,23:15:05,03,09,1, 11.9,1,1, -3.343, 10272.872, 277.134, 52810.808 20/11/25,23:15:05,04,09,1, 11.9,1,1, -3.343, 10272.889, 277.040, 52810.820 20/11/25,23:15:05,05,09,1, 11.9,1,1, -3.343, 10272.891, 276.896, 52810.748 20/11/25,23:15:05,06,09,1, 11.9,1,1, -3.343, 10272.902, 276.822, 52810.794 20/11/25,23:15:05,07,09,1, 11.9,1,1, -3.343, 10272.901, 276.717, 52810.783 20/11/25,23:15:05,08,09,1, 11.9,1,1, -3.343, 10272.919, 276.599, 52810.765 20/11/25,23:15:05,09,09,1, 11.9,1,1, -3.343, 10272.946, 276.501, 52810.725 20/11/25,23:15:05,10,09,1, 11.9,1,1, -3.343, 10272.972, 276.419, 52810.742 20/11/25,23:15:05,11,09,1, 11.9,1,1, -3.343, 10272.978, 276.299, 52810.731 20/11/25,23:15:05,12,09,1, 11.9,1,1, -3.343, 10272.974, 276.165, 52810.701 20/11/25,23:15:05,13,09,1, 11.9,1,1, -3.343, 10272.996, 276.096, 52810.730 20/11/25,23:15:05,14,09,1, 11.9,1,1, -3.343, 10273.006, 275.998, 52810.685 20/11/25,23:15:05,15,09,1, 11.9,1,1, -3.343, 10273.019, 275.887, 52810.681 20/11/25,23:15:05,16,09,1, 11.9,1,1, -3.343, 10273.058, 275.797, 52810.676 20/11/25,23:15:05,17,09,1, 11.9,1,1, -3.343, 10273.080, 275.728, 52810.688 20/11/25,23:15:05,18,09,1, 11.9,1,1, -3.343, 10273.091, 275.627, 52810.676 20/11/25,23:15:05,19,09,1, 11.9,1,1, -3.343, 10273.092, 275.512, 52810.686 20/11/25,23:15:06,00,09,1, 11.9,1,1, -3.342, 10273.091, 275.512, 52810.686 20/11/25,23:15:06,01,09,1, 11.9,1,1, -3.342, 10273.115, 275.310, 52810.626 20/11/25,23:15:06,02,09,1, 11.9,1,1, -3.342, 10273.156, 275.206, 52810.611 20/11/25,23:15:06,03,09,1, 11.9,1,1, -3.342, 10273.186, 275.155, 52810.662 20/11/25,23:15:06,04,09,1, 11.9,1,1, -3.342, 10273.207, 275.049, 52810.629 20/11/25,23:15:06,05,09,1, 11.9,1,1, -3.342, 10273.217, 274.958, 52810.623 20/11/25,23:15:06,06,09,1, 11.9,1,1, -3.342, 10273.228, 274.829, 52810.590 20/11/25,23:15:06,07,09,1, 11.9,1,1, -3.342, 10273.264, 274.748, 52810.579 20/11/25,23:15:06,08,09,1, 11.9,1,1, -3.342, 10273.252, 274.621, 52810.568 20/11/25,23:15:06,09,09,1, 11.9,1,1, -3.342, 10273.274, 274.595, 52810.584 20/11/25,23:15:06,10,09,1, 11.9,1,1, -3.342, 10273.306, 274.507, 52810.558 20/11/25,23:15:06,11,09,1, 11.9,1,1, -3.342, 10273.326, 274.393, 52810.545 20/11/25,23:15:06,12,09,1, 11.9,1,1, -3.342, 10273.329, 274.295, 52810.541 20/11/25,23:15:06,13,09,1, 11.9,1,1, -3.342, 10273.371, 274.190, 52810.569 20/11/25,23:15:06,14,09,1, 11.9,1,1, -3.342, 10273.339, 274.085, 52810.549 20/11/25,23:15:06,15,09,1, 11.9,1,1, -3.342, 10273.404, 273.997, 52810.510 20/11/25,23:15:06,16,09,1, 11.9,1,1, -3.342, 10273.396, 273.890, 52810.533 20/11/25,23:15:06,17,09,1, 11.9,1,1, -3.342, 10273.410, 273.808, 52810.476 20/11/25,23:15:06,18,09,1, 11.9,1,1, -3.342, 10273.410, 273.707, 52810.443 20/11/25,23:15:06,19,09,1, 11.9,1,1, -3.342, 10273.455, 273.612, 52810.435 20/11/25,23:15:07,00,09,1, 11.8,1,1, -3.343, 10273.449, 273.612, 52810.435 20/11/25,23:15:07,01,09,1, 11.8,1,1, -3.343, 10273.458, 273.428, 52810.422 20/11/25,23:15:07,02,09,1, 11.8,1,1, -3.343, 10273.487, 273.371, 52810.398 20/11/25,23:15:07,03,09,1, 11.8,1,1, -3.343, 10273.513, 273.298, 52810.455 20/11/25,23:15:07,04,09,1, 11.8,1,1, -3.343, 10273.492, 273.160, 52810.413 20/11/25,23:15:07,05,09,1, 11.8,1,1, -3.343, 10273.528, 273.079, 52810.410 20/11/25,23:15:07,06,09,1, 11.8,1,1, -3.343, 10273.532, 273.008, 52810.411 20/11/25,23:15:07,07,09,1, 11.8,1,1, -3.343, 10273.564, 272.885, 52810.370 20/11/25,23:15:07,08,09,1, 11.8,1,1, -3.343, 10273.558, 272.785, 52810.359 20/11/25,23:15:07,09,09,1, 11.8,1,1, -3.343, 10273.587, 272.719, 52810.392 20/11/25,23:15:07,10,09,1, 11.8,1,1, -3.343, 10273.576, 272.599, 52810.334 20/11/25,23:15:07,11,09,1, 11.8,1,1, -3.343, 10273.609, 272.532, 52810.370 20/11/25,23:15:07,12,09,1, 11.8,1,1, -3.343, 10273.629, 272.389, 52810.312 20/11/25,23:15:07,13,09,1, 11.8,1,1, -3.343, 10273.635, 272.312, 52810.322 20/11/25,23:15:07,14,09,1, 11.8,1,1, -3.343, 10273.685, 272.245, 52810.303 20/11/25,23:15:07,15,09,1, 11.8,1,1, -3.343, 10273.695, 272.147, 52810.279 20/11/25,23:15:07,16,09,1, 11.8,1,1, -3.343, 10273.699, 272.043, 52810.305 20/11/25,23:15:07,17,09,1, 11.8,1,1, -3.343, 10273.697, 271.926, 52810.264 20/11/25,23:15:07,18,09,1, 11.8,1,1, -3.343, 10273.744, 271.887, 52810.284 20/11/25,23:15:07,19,09,1, 11.8,1,1, -3.343, 10273.745, 271.727, 52810.225 20/11/25,23:15:08,00,08,1, 11.9,1,1, -3.344, 10273.741, 271.727, 52810.225 20/11/25,23:15:08,01,08,1, 11.9,1,1, -3.344, 10273.779, 271.578, 52810.218 20/11/25,23:15:08,02,08,1, 11.9,1,1, -3.344, 10273.785, 271.511, 52810.230 20/11/25,23:15:08,03,08,1, 11.9,1,1, -3.344, 10273.813, 271.405, 52810.205 20/11/25,23:15:08,04,08,1, 11.9,1,1, -3.344, 10273.793, 271.306, 52810.168 20/11/25,23:15:08,05,08,1, 11.9,1,1, -3.344, 10273.836, 271.194, 52810.159 20/11/25,23:15:08,06,08,1, 11.9,1,1, -3.344, 10273.863, 271.152, 52810.178 20/11/25,23:15:08,07,08,1, 11.9,1,1, -3.344, 10273.856, 271.036, 52810.112 20/11/25,23:15:08,08,08,1, 11.9,1,1, -3.344, 10273.904, 270.941, 52810.177 20/11/25,23:15:08,09,08,1, 11.9,1,1, -3.344, 10273.898, 270.814, 52810.096 20/11/25,23:15:08,10,08,1, 11.9,1,1, -3.344, 10273.937, 270.771, 52810.124 20/11/25,23:15:08,11,08,1, 11.9,1,1, -3.344, 10273.939, 270.649, 52810.099 20/11/25,23:15:08,12,08,1, 11.9,1,1, -3.344, 10273.919, 270.517, 52810.053 20/11/25,23:15:08,13,08,1, 11.9,1,1, -3.344, 10273.956, 270.439, 52810.077 20/11/25,23:15:08,14,08,1, 11.9,1,1, -3.344, 10273.985, 270.342, 52810.012 20/11/25,23:15:08,15,08,1, 11.9,1,1, -3.344, 10273.989, 270.233, 52810.022 20/11/25,23:15:08,16,08,1, 11.9,1,1, -3.344, 10274.005, 270.135, 52809.990 20/11/25,23:15:08,17,08,1, 11.9,1,1, -3.344, 10274.033, 270.064, 52810.036 20/11/25,23:15:08,18,08,1, 11.9,1,1, -3.344, 10274.014, 269.976, 52809.973 20/11/25,23:15:08,19,08,1, 11.9,1,1, -3.344, 10274.077, 269.860, 52809.994 20/11/25,23:15:09,00,08,1, 11.8,1,1, -3.343, 10274.075, 269.860, 52809.994 20/11/25,23:15:09,01,08,1, 11.8,1,1, -3.343, 10274.041, 269.669, 52809.903 20/11/25,23:15:09,02,08,1, 11.8,1,1, -3.343, 10274.049, 269.574, 52809.888 20/11/25,23:15:09,03,08,1, 11.8,1,1, -3.343, 10274.065, 269.486, 52809.903 20/11/25,23:15:09,04,08,1, 11.8,1,1, -3.343, 10274.064, 269.369, 52809.861 20/11/25,23:15:09,05,08,1, 11.8,1,1, -3.343, 10274.097, 269.254, 52809.862 20/11/25,23:15:09,06,08,1, 11.8,1,1, -3.343, 10274.108, 269.155, 52809.814 20/11/25,23:15:09,07,08,1, 11.8,1,1, -3.343, 10274.118, 269.065, 52809.814 20/11/25,23:15:09,08,08,1, 11.8,1,1, -3.343, 10274.141, 268.920, 52809.775 20/11/25,23:15:09,09,08,1, 11.8,1,1, -3.343, 10274.155, 268.855, 52809.790 20/11/25,23:15:09,10,08,1, 11.8,1,1, -3.343, 10274.146, 268.716, 52809.753 20/11/25,23:15:09,11,08,1, 11.8,1,1, -3.343, 10274.189, 268.649, 52809.759 20/11/25,23:15:09,12,08,1, 11.8,1,1, -3.343, 10274.236, 268.593, 52809.743 20/11/25,23:15:09,13,08,1, 11.8,1,1, -3.343, 10274.186, 268.419, 52809.682 20/11/25,23:15:09,14,08,1, 11.8,1,1, -3.343, 10274.240, 268.365, 52809.764 20/11/25,23:15:09,15,08,1, 11.8,1,1, -3.343, 10274.279, 268.212, 52809.690 20/11/25,23:15:09,16,08,1, 11.8,1,1, -3.343, 10274.297, 268.158, 52809.712 20/11/25,23:15:09,17,08,1, 11.8,1,1, -3.343, 10274.271, 267.997, 52809.612 20/11/25,23:15:09,18,08,1, 11.8,1,1, -3.343, 10274.331, 267.852, 52809.568 20/11/25,23:15:09,19,08,1, 11.8,1,1, -3.343, 10274.352, 267.826, 52809.637 20/11/25,23:15:10,00,08,1, 11.9,1,1, -3.343, 10274.351, 267.826, 52809.637 20/11/25,23:15:10,01,08,1, 11.9,1,1, -3.343, 10274.404, 267.541, 52809.559 20/11/25,23:15:10,02,08,1, 11.9,1,1, -3.343, 10274.436, 267.443, 52809.586 20/11/25,23:15:10,03,08,1, 11.9,1,1, -3.343, 10274.450, 267.340, 52809.757 20/11/25,23:15:10,04,08,1, 11.9,1,1, -3.343, 10274.518, 267.185, 52809.457 20/11/25,23:15:10,05,08,1, 11.9,1,1, -3.343, 10274.527, 267.062, 52809.392 20/11/25,23:15:10,06,08,1, 11.9,1,1, -3.343, 10274.561, 266.980, 52809.352 20/11/25,23:15:10,07,08,1, 11.9,1,1, -3.343, 10274.565, 266.859, 52809.366 20/11/25,23:15:10,08,08,1, 11.9,1,1, -3.343, 10274.592, 266.716, 52809.403 20/11/25,23:15:10,09,08,1, 11.9,1,1, -3.343, 10274.646, 266.655, 52809.352 20/11/25,23:15:10,10,08,1, 11.9,1,1, -3.343, 10274.661, 266.522, 52809.270 20/11/25,23:15:10,11,08,1, 11.9,1,1, -3.343, 10274.685, 266.416, 52809.289 20/11/25,23:15:10,12,08,1, 11.9,1,1, -3.343, 10274.733, 266.290, 52809.272 20/11/25,23:15:10,13,08,1, 11.9,1,1, -3.343, 10274.751, 266.186, 52809.250 20/11/25,23:15:10,14,08,1, 11.9,1,1, -3.343, 10274.812, 266.044, 52809.221 20/11/25,23:15:10,15,08,1, 11.9,1,1, -3.343, 10274.850, 265.891, 52809.205 20/11/25,23:15:10,16,08,1, 11.9,1,1, -3.343, 10274.906, 265.815, 52809.186 20/11/25,23:15:10,17,08,1, 11.9,1,1, -3.343, 10274.952, 265.694, 52809.205 20/11/25,23:15:10,18,08,1, 11.9,1,1, -3.343, 10274.983, 265.526, 52809.114 20/11/25,23:15:10,19,08,1, 11.9,1,1, -3.343, 10275.035, 265.405, 52809.101 20/11/25,23:15:11,00,08,1, 11.9,1,1, -3.341, 10275.035, 265.405, 52809.101 20/11/25,23:15:11,01,08,1, 11.9,1,1, -3.341, 10275.122, 265.188, 52809.094 20/11/25,23:15:11,02,08,1, 11.9,1,1, -3.341, 10275.164, 265.033, 52809.012 20/11/25,23:15:11,03,08,1, 11.9,1,1, -3.341, 10275.244, 264.967, 52809.052 20/11/25,23:15:11,04,08,1, 11.9,1,1, -3.341, 10275.275, 264.840, 52809.010 20/11/25,23:15:11,05,08,1, 11.9,1,1, -3.341, 10275.340, 264.712, 52808.976 20/11/25,23:15:11,06,08,1, 11.9,1,1, -3.341, 10275.398, 264.540, 52808.940 20/11/25,23:15:11,07,08,1, 11.9,1,1, -3.341, 10275.443, 264.476, 52808.925 20/11/25,23:15:11,08,08,1, 11.9,1,1, -3.341, 10275.516, 264.378, 52808.901 20/11/25,23:15:11,09,08,1, 11.9,1,1, -3.341, 10275.578, 264.231, 52808.903 20/11/25,23:15:11,10,08,1, 11.9,1,1, -3.341, 10275.624, 264.111, 52808.817 20/11/25,23:15:11,11,08,1, 11.9,1,1, -3.341, 10275.687, 264.027, 52808.888 20/11/25,23:15:11,12,08,1, 11.9,1,1, -3.341, 10275.749, 263.874, 52808.854 20/11/25,23:15:11,13,08,1, 11.9,1,1, -3.341, 10275.838, 263.772, 52808.733 20/11/25,23:15:11,14,08,1, 11.9,1,1, -3.341, 10275.863, 263.676, 52808.790 20/11/25,23:15:11,15,08,1, 11.9,1,1, -3.341, 10275.877, 263.586, 52808.919 20/11/25,23:15:11,16,08,1, 11.9,1,1, -3.341, 10275.944, 263.433, 52808.798 20/11/25,23:15:11,17,08,1, 11.9,1,1, -3.341, 10276.001, 263.287, 52808.700 20/11/25,23:15:11,18,08,1, 11.9,1,1, -3.341, 10276.106, 263.207, 52808.687 20/11/25,23:15:11,19,08,1, 11.9,1,1, -3.341, 10276.157, 263.070, 52808.621 20/11/25,23:15:12,00,09,1, 11.7,1,1, -3.340, 10276.153, 263.070, 52808.621 20/11/25,23:15:12,01,09,1, 11.7,1,1, -3.340, 10276.290, 262.827, 52808.600 20/11/25,23:15:12,02,09,1, 11.7,1,1, -3.340, 10276.350, 262.697, 52808.561 20/11/25,23:15:12,03,09,1, 11.7,1,1, -3.340, 10276.426, 262.583, 52808.536 20/11/25,23:15:12,04,09,1, 11.7,1,1, -3.340, 10276.498, 262.518, 52808.541 20/11/25,23:15:12,05,09,1, 11.7,1,1, -3.340, 10276.544, 262.354, 52808.483 20/11/25,23:15:12,06,09,1, 11.7,1,1, -3.340, 10276.609, 262.240, 52808.484 20/11/25,23:15:12,07,09,1, 11.7,1,1, -3.340, 10276.702, 262.122, 52808.431 20/11/25,23:15:12,08,09,1, 11.7,1,1, -3.340, 10276.756, 262.038, 52808.457 20/11/25,23:15:12,09,09,1, 11.7,1,1, -3.340, 10276.819, 261.878, 52808.353 20/11/25,23:15:12,10,09,1, 11.7,1,1, -3.340, 10276.912, 261.803, 52808.378 20/11/25,23:15:12,11,09,1, 11.7,1,1, -3.340, 10276.979, 261.712, 52808.337 20/11/25,23:15:12,12,09,1, 11.7,1,1, -3.340, 10277.030, 261.558, 52808.253 20/11/25,23:15:12,13,09,1, 11.7,1,1, -3.340, 10277.095, 261.501, 52808.315 20/11/25,23:15:12,14,09,1, 11.7,1,1, -3.340, 10277.195, 261.345, 52808.252 20/11/25,23:15:12,15,09,1, 11.7,1,1, -3.340, 10277.221, 261.269, 52808.237 20/11/25,23:15:12,16,09,1, 11.7,1,1, -3.340, 10277.324, 261.203, 52808.236 20/11/25,23:15:12,17,09,1, 11.7,1,1, -3.340, 10277.355, 261.032, 52808.159 20/11/25,23:15:12,18,09,1, 11.7,1,1, -3.340, 10277.462, 260.957, 52808.202 20/11/25,23:15:12,19,09,1, 11.7,1,1, -3.340, 10277.502, 260.880, 52808.118 20/11/25,23:15:13,00,09,1, 11.9,1,1, -3.340, 10277.497, 260.880, 52808.118 20/11/25,23:15:13,01,09,1, 11.9,1,1, -3.340, 10277.643, 260.691, 52808.095 20/11/25,23:15:13,02,09,1, 11.9,1,1, -3.340, 10277.727, 260.577, 52808.092 20/11/25,23:15:13,03,09,1, 11.9,1,1, -3.340, 10277.754, 260.462, 52808.026 20/11/25,23:15:13,04,09,1, 11.9,1,1, -3.340, 10277.840, 260.390, 52808.035 20/11/25,23:15:13,05,09,1, 11.9,1,1, -3.340, 10277.887, 260.310, 52808.037 20/11/25,23:15:13,06,09,1, 11.9,1,1, -3.340, 10277.936, 260.209, 52808.013 20/11/25,23:15:13,07,09,1, 11.9,1,1, -3.340, 10277.982, 260.079, 52807.915 20/11/25,23:15:13,08,09,1, 11.9,1,1, -3.340, 10278.068, 260.063, 52807.952 20/11/25,23:15:13,09,09,1, 11.9,1,1, -3.340, 10278.140, 259.962, 52807.938 20/11/25,23:15:13,10,09,1, 11.9,1,1, -3.340, 10278.206, 259.817, 52807.900 20/11/25,23:15:13,11,09,1, 11.9,1,1, -3.340, 10278.254, 259.742, 52807.880 20/11/25,23:15:13,12,09,1, 11.9,1,1, -3.340, 10278.359, 259.666, 52807.902 20/11/25,23:15:13,13,09,1, 11.9,1,1, -3.340, 10278.349, 259.550, 52807.823 20/11/25,23:15:13,14,09,1, 11.9,1,1, -3.340, 10278.422, 259.492, 52807.821 20/11/25,23:15:13,15,09,1, 11.9,1,1, -3.340, 10278.503, 259.397, 52807.832 20/11/25,23:15:13,16,09,1, 11.9,1,1, -3.340, 10278.539, 259.304, 52807.791 20/11/25,23:15:13,17,09,1, 11.9,1,1, -3.340, 10278.587, 259.168, 52807.771 20/11/25,23:15:13,18,09,1, 11.9,1,1, -3.340, 10278.628, 259.086, 52807.712 20/11/25,23:15:13,19,09,1, 11.9,1,1, -3.340, 10278.678, 258.974, 52807.692 20/11/25,23:15:14,00,08,1, 11.9,1,1, -3.347, 10278.673, 258.974, 52807.692 20/11/25,23:15:14,01,08,1, 11.9,1,1, -3.347, 10278.768, 258.753, 52807.650 20/11/25,23:15:14,02,08,1, 11.9,1,1, -3.347, 10278.838, 258.663, 52807.659 20/11/25,23:15:14,03,08,1, 11.9,1,1, -3.347, 10278.897, 258.582, 52807.658 20/11/25,23:15:14,04,08,1, 11.9,1,1, -3.347, 10278.939, 258.450, 52807.561 20/11/25,23:15:14,05,08,1, 11.9,1,1, -3.347, 10278.980, 258.339, 52807.561 20/11/25,23:15:14,06,08,1, 11.9,1,1, -3.347, 10279.042, 258.246, 52807.538 20/11/25,23:15:14,07,08,1, 11.9,1,1, -3.347, 10279.065, 258.133, 52807.480 20/11/25,23:15:14,08,08,1, 11.9,1,1, -3.347, 10279.093, 258.038, 52807.494 20/11/25,23:15:14,09,08,1, 11.9,1,1, -3.347, 10279.172, 257.947, 52807.457 20/11/25,23:15:14,10,08,1, 11.9,1,1, -3.347, 10279.219, 257.839, 52807.397 20/11/25,23:15:14,11,08,1, 11.9,1,1, -3.347, 10279.242, 257.698, 52807.353 20/11/25,23:15:14,12,08,1, 11.9,1,1, -3.347, 10279.290, 257.617, 52807.336 20/11/25,23:15:14,13,08,1, 11.9,1,1, -3.347, 10279.345, 257.517, 52807.317 20/11/25,23:15:14,14,08,1, 11.9,1,1, -3.347, 10279.391, 257.373, 52807.323 20/11/25,23:15:14,15,08,1, 11.9,1,1, -3.347, 10279.408, 257.283, 52807.298 20/11/25,23:15:14,16,08,1, 11.9,1,1, -3.347, 10279.433, 257.158, 52807.282 20/11/25,23:15:14,17,08,1, 11.9,1,1, -3.347, 10279.477, 257.036, 52807.232 20/11/25,23:15:14,18,08,1, 11.9,1,1, -3.347, 10279.483, 256.953, 52807.184 20/11/25,23:15:14,19,08,1, 11.9,1,1, -3.347, 10279.525, 256.827, 52807.153 20/11/25,23:15:15,00,08,1, 11.8,1,1, -3.341, 10279.524, 256.827, 52807.153 20/11/25,23:15:15,01,08,1, 11.8,1,1, -3.341, 10279.603, 256.543, 52807.069 20/11/25,23:15:15,02,08,1, 11.8,1,1, -3.341, 10279.620, 256.454, 52807.044 20/11/25,23:15:15,03,08,1, 11.8,1,1, -3.341, 10279.728, 256.376, 52807.042 20/11/25,23:15:15,04,08,1, 11.8,1,1, -3.341, 10279.730, 256.239, 52807.008 20/11/25,23:15:15,05,08,1, 11.8,1,1, -3.341, 10279.738, 256.080, 52806.942 20/11/25,23:15:15,06,08,1, 11.8,1,1, -3.341, 10279.815, 256.026, 52806.951 20/11/25,23:15:15,07,08,1, 11.8,1,1, -3.341, 10279.836, 255.915, 52806.915 20/11/25,23:15:15,08,08,1, 11.8,1,1, -3.341, 10279.851, 255.724, 52806.849 20/11/25,23:15:15,09,08,1, 11.8,1,1, -3.341, 10279.908, 255.650, 52806.809 20/11/25,23:15:15,10,08,1, 11.8,1,1, -3.341, 10279.974, 255.569, 52806.837 20/11/25,23:15:15,11,08,1, 11.8,1,1, -3.341, 10279.973, 255.450, 52806.767 20/11/25,23:15:15,12,08,1, 11.8,1,1, -3.341, 10280.022, 255.338, 52806.731 20/11/25,23:15:15,13,08,1, 11.8,1,1, -3.341, 10280.052, 255.216, 52806.677 20/11/25,23:15:15,14,08,1, 11.8,1,1, -3.341, 10280.111, 255.118, 52806.704 20/11/25,23:15:15,15,08,1, 11.8,1,1, -3.341, 10280.159, 255.011, 52806.666 20/11/25,23:15:15,16,08,1, 11.8,1,1, -3.341, 10280.181, 254.889, 52806.627 20/11/25,23:15:15,17,08,1, 11.8,1,1, -3.341, 10280.211, 254.807, 52806.584 20/11/25,23:15:15,18,08,1, 11.8,1,1, -3.341, 10280.284, 254.706, 52806.569 20/11/25,23:15:15,19,08,1, 11.8,1,1, -3.341, 10280.289, 254.566, 52806.521 20/11/25,23:15:16,00,08,1, 11.8,1,1, -3.340, 10280.284, 254.566, 52806.521 20/11/25,23:15:16,01,08,1, 11.8,1,1, -3.340, 10280.357, 254.369, 52806.441 20/11/25,23:15:16,02,08,1, 11.8,1,1, -3.340, 10280.398, 254.284, 52806.459 20/11/25,23:15:16,03,08,1, 11.8,1,1, -3.340, 10280.450, 254.198, 52806.433 20/11/25,23:15:16,04,08,1, 11.8,1,1, -3.340, 10280.440, 254.041, 52806.340 20/11/25,23:15:16,05,08,1, 11.8,1,1, -3.340, 10280.463, 253.949, 52806.314 20/11/25,23:15:16,06,08,1, 11.8,1,1, -3.340, 10280.490, 253.876, 52806.346 20/11/25,23:15:16,07,08,1, 11.8,1,1, -3.340, 10280.522, 253.743, 52806.273 20/11/25,23:15:16,08,08,1, 11.8,1,1, -3.340, 10280.570, 253.694, 52806.331 20/11/25,23:15:16,09,08,1, 11.8,1,1, -3.340, 10280.562, 253.532, 52806.176 20/11/25,23:15:16,10,08,1, 11.8,1,1, -3.340, 10280.600, 253.489, 52806.207 20/11/25,23:15:16,11,08,1, 11.8,1,1, -3.340, 10280.631, 253.400, 52806.147 20/11/25,23:15:16,12,08,1, 11.8,1,1, -3.340, 10280.626, 253.259, 52806.094 20/11/25,23:15:16,13,08,1, 11.8,1,1, -3.340, 10280.648, 253.180, 52806.059 20/11/25,23:15:16,14,08,1, 11.8,1,1, -3.340, 10280.670, 253.120, 52806.089 20/11/25,23:15:16,15,08,1, 11.8,1,1, -3.340, 10280.692, 252.999, 52806.067 20/11/25,23:15:16,16,08,1, 11.8,1,1, -3.340, 10280.722, 252.884, 52805.995 20/11/25,23:15:16,17,08,1, 11.8,1,1, -3.340, 10280.727, 252.785, 52805.983 20/11/25,23:15:16,18,08,1, 11.8,1,1, -3.340, 10280.783, 252.721, 52805.973 20/11/25,23:15:16,19,08,1, 11.8,1,1, -3.340, 10280.774, 252.544, 52805.920 20/11/25,23:15:17,00,09,1, 11.9,1,1, -3.345, 10280.768, 252.544, 52805.920 20/11/25,23:15:17,01,09,1, 11.9,1,1, -3.345, 10280.781, 252.368, 52805.879 20/11/25,23:15:17,02,09,1, 11.9,1,1, -3.345, 10280.826, 252.317, 52805.858 20/11/25,23:15:17,03,09,1, 11.9,1,1, -3.345, 10280.830, 252.188, 52805.832 20/11/25,23:15:17,04,09,1, 11.9,1,1, -3.345, 10280.840, 252.044, 52805.774 20/11/25,23:15:17,05,09,1, 11.9,1,1, -3.345, 10280.824, 251.949, 52805.746 20/11/25,23:15:17,06,09,1, 11.9,1,1, -3.345, 10280.827, 251.868, 52805.740 20/11/25,23:15:17,07,09,1, 11.9,1,1, -3.345, 10280.833, 251.734, 52805.686 20/11/25,23:15:17,08,09,1, 11.9,1,1, -3.345, 10280.810, 251.617, 52805.651 20/11/25,23:15:17,09,09,1, 11.9,1,1, -3.345, 10280.851, 251.562, 52805.647 20/11/25,23:15:17,10,09,1, 11.9,1,1, -3.345, 10280.814, 251.370, 52805.569 20/11/25,23:15:17,11,09,1, 11.9,1,1, -3.345, 10280.823, 251.336, 52805.568 20/11/25,23:15:17,12,09,1, 11.9,1,1, -3.345, 10280.811, 251.235, 52805.562 20/11/25,23:15:17,13,09,1, 11.9,1,1, -3.345, 10280.777, 251.103, 52805.480 20/11/25,23:15:17,14,09,1, 11.9,1,1, -3.345, 10280.808, 251.030, 52805.483 20/11/25,23:15:17,15,09,1, 11.9,1,1, -3.345, 10280.797, 250.932, 52805.485 20/11/25,23:15:17,16,09,1, 11.9,1,1, -3.345, 10280.800, 250.791, 52805.400 20/11/25,23:15:17,17,09,1, 11.9,1,1, -3.345, 10280.835, 250.730, 52805.400 20/11/25,23:15:17,18,09,1, 11.9,1,1, -3.345, 10280.819, 250.643, 52805.392 20/11/25,23:15:17,19,09,1, 11.9,1,1, -3.345, 10280.777, 250.527, 52805.339 20/11/25,23:15:18,00,09,1, 11.8,1,1, -3.342, 10280.776, 250.527, 52805.339 20/11/25,23:15:18,01,09,1, 11.8,1,1, -3.342, 10280.757, 250.279, 52805.244 20/11/25,23:15:18,02,09,1, 11.8,1,1, -3.342, 10280.763, 250.212, 52805.261 20/11/25,23:15:18,03,09,1, 11.8,1,1, -3.342, 10280.763, 250.091, 52805.217 20/11/25,23:15:18,04,09,1, 11.8,1,1, -3.342, 10280.743, 249.979, 52805.146 20/11/25,23:15:18,05,09,1, 11.8,1,1, -3.342, 10280.734, 249.883, 52805.125 20/11/25,23:15:18,06,09,1, 11.8,1,1, -3.342, 10280.703, 249.776, 52805.099 20/11/25,23:15:18,07,09,1, 11.8,1,1, -3.342, 10280.733, 249.732, 52805.125 20/11/25,23:15:18,08,09,1, 11.8,1,1, -3.342, 10280.667, 249.610, 52805.100 20/11/25,23:15:18,09,09,1, 11.8,1,1, -3.342, 10280.669, 249.513, 52804.995 20/11/25,23:15:18,10,09,1, 11.8,1,1, -3.342, 10280.657, 249.458, 52804.998 20/11/25,23:15:18,11,09,1, 11.8,1,1, -3.342, 10280.620, 249.384, 52805.050 20/11/25,23:15:18,12,09,1, 11.8,1,1, -3.342, 10280.574, 249.272, 52804.995 20/11/25,23:15:18,13,09,1, 11.8,1,1, -3.342, 10280.550, 249.136, 52804.950 20/11/25,23:15:18,14,09,1, 11.8,1,1, -3.342, 10280.527, 249.116, 52804.929 20/11/25,23:15:18,15,09,1, 11.8,1,1, -3.342, 10280.504, 249.023, 52804.903 20/11/25,23:15:18,16,09,1, 11.8,1,1, -3.342, 10280.458, 248.916, 52804.829 20/11/25,23:15:18,17,09,1, 11.8,1,1, -3.342, 10280.424, 248.825, 52804.884 20/11/25,23:15:18,18,09,1, 11.8,1,1, -3.342, 10280.412, 248.750, 52804.832 20/11/25,23:15:18,19,09,1, 11.8,1,1, -3.342, 10280.372, 248.700, 52804.832 20/11/25,23:15:19,00,08,1, 11.9,1,1, -3.342, 10280.367, 248.700, 52804.832 20/11/25,23:15:19,01,08,1, 11.9,1,1, -3.342, 10280.324, 248.507, 52804.769 20/11/25,23:15:19,02,08,1, 11.9,1,1, -3.342, 10280.296, 248.405, 52804.705 20/11/25,23:15:19,03,08,1, 11.9,1,1, -3.342, 10280.260, 248.338, 52804.680 20/11/25,23:15:19,04,08,1, 11.9,1,1, -3.342, 10280.215, 248.288, 52804.703 20/11/25,23:15:19,05,08,1, 11.9,1,1, -3.342, 10280.180, 248.204, 52804.626 20/11/25,23:15:19,06,08,1, 11.9,1,1, -3.342, 10280.097, 248.139, 52804.782 20/11/25,23:15:19,07,08,1, 11.9,1,1, -3.342, 10280.104, 248.076, 52804.645 20/11/25,23:15:19,08,08,1, 11.9,1,1, -3.342, 10280.083, 248.000, 52804.624 20/11/25,23:15:19,09,08,1, 11.9,1,1, -3.342, 10280.001, 247.894, 52804.543 20/11/25,23:15:19,10,08,1, 11.9,1,1, -3.342, 10279.938, 247.883, 52804.537 20/11/25,23:15:19,11,08,1, 11.9,1,1, -3.342, 10279.924, 247.784, 52804.515 20/11/25,23:15:19,12,08,1, 11.9,1,1, -3.342, 10279.854, 247.741, 52804.487 20/11/25,23:15:19,13,08,1, 11.9,1,1, -3.342, 10279.819, 247.683, 52804.490 20/11/25,23:15:19,14,08,1, 11.9,1,1, -3.342, 10279.738, 247.626, 52804.435 20/11/25,23:15:19,15,08,1, 11.9,1,1, -3.342, 10279.716, 247.580, 52804.449 20/11/25,23:15:19,16,08,1, 11.9,1,1, -3.342, 10279.648, 247.525, 52804.437 20/11/25,23:15:19,17,08,1, 11.9,1,1, -3.342, 10279.607, 247.416, 52804.401 20/11/25,23:15:19,18,08,1, 11.9,1,1, -3.342, 10279.535, 247.342, 52804.353 20/11/25,23:15:19,19,08,1, 11.9,1,1, -3.342, 10279.484, 247.357, 52804.368 20/11/25,23:15:20,00,09,1, 11.8,1,1, -3.342, 10279.483, 247.357, 52804.368 20/11/25,23:15:20,01,09,1, 11.8,1,1, -3.342, 10279.340, 247.206, 52804.299 20/11/25,23:15:20,02,09,1, 11.8,1,1, -3.342, 10279.294, 247.154, 52804.311 20/11/25,23:15:20,03,09,1, 11.8,1,1, -3.342, 10279.229, 247.114, 52804.291 20/11/25,23:15:20,04,09,1, 11.8,1,1, -3.342, 10279.122, 246.995, 52804.217 20/11/25,23:15:20,05,09,1, 11.8,1,1, -3.342, 10279.049, 246.945, 52804.189 20/11/25,23:15:20,06,09,1, 11.8,1,1, -3.342, 10278.980, 246.923, 52804.168 20/11/25,23:15:20,07,09,1, 11.8,1,1, -3.342, 10278.944, 246.858, 52804.180 20/11/25,23:15:20,08,09,1, 11.8,1,1, -3.342, 10278.880, 246.847, 52804.239 20/11/25,23:15:20,09,09,1, 11.8,1,1, -3.342, 10278.769, 246.703, 52804.096 20/11/25,23:15:20,10,09,1, 11.8,1,1, -3.342, 10278.726, 246.723, 52804.152 20/11/25,23:15:20,11,09,1, 11.8,1,1, -3.342, 10278.637, 246.687, 52804.133 20/11/25,23:15:20,12,09,1, 11.8,1,1, -3.342, 10278.532, 246.576, 52804.087 20/11/25,23:15:20,13,09,1, 11.8,1,1, -3.342, 10278.468, 246.542, 52804.061 20/11/25,23:15:20,14,09,1, 11.8,1,1, -3.342, 10278.417, 246.531, 52804.037 20/11/25,23:15:20,15,09,1, 11.8,1,1, -3.342, 10278.331, 246.445, 52804.042 20/11/25,23:15:20,16,09,1, 11.8,1,1, -3.342, 10278.255, 246.405, 52803.995 20/11/25,23:15:20,17,09,1, 11.8,1,1, -3.342, 10278.217, 246.399, 52804.027 20/11/25,23:15:20,18,09,1, 11.8,1,1, -3.342, 10278.099, 246.308, 52803.990 20/11/25,23:15:20,19,09,1, 11.8,1,1, -3.342, 10278.038, 246.268, 52803.936 20/11/25,23:15:21,00,09,1, 11.7,1,1, -3.344, 10278.031, 246.268, 52803.936 20/11/25,23:15:21,01,09,1, 11.7,1,1, -3.344, 10277.906, 246.190, 52803.737 20/11/25,23:15:21,02,09,1, 11.7,1,1, -3.344, 10277.760, 246.081, 52803.815 20/11/25,23:15:21,03,09,1, 11.7,1,1, -3.344, 10277.699, 246.096, 52803.913 20/11/25,23:15:21,04,09,1, 11.7,1,1, -3.344, 10277.647, 246.059, 52803.829 20/11/25,23:15:21,05,09,1, 11.7,1,1, -3.344, 10277.551, 245.929, 52803.791 20/11/25,23:15:21,06,09,1, 11.7,1,1, -3.344, 10277.474, 245.966, 52803.846 20/11/25,23:15:21,07,09,1, 11.7,1,1, -3.344, 10277.361, 245.885, 52803.757 20/11/25,23:15:21,08,09,1, 11.7,1,1, -3.344, 10277.306, 245.864, 52803.732 20/11/25,23:15:21,09,09,1, 11.7,1,1, -3.344, 10277.236, 245.832, 52803.787 20/11/25,23:15:21,10,09,1, 11.7,1,1, -3.344, 10277.113, 245.760, 52803.729 20/11/25,23:15:21,11,09,1, 11.7,1,1, -3.344, 10277.028, 245.699, 52803.677 20/11/25,23:15:21,12,09,1, 11.7,1,1, -3.344, 10276.944, 245.676, 52803.683 20/11/25,23:15:21,13,09,1, 11.7,1,1, -3.344, 10276.863, 245.642, 52803.644 20/11/25,23:15:21,14,09,1, 11.7,1,1, -3.344, 10276.777, 245.616, 52803.657 20/11/25,23:15:21,15,09,1, 11.7,1,1, -3.344, 10276.673, 245.548, 52803.642 20/11/25,23:15:21,16,09,1, 11.7,1,1, -3.344, 10276.558, 245.491, 52803.575 20/11/25,23:15:21,17,09,1, 11.7,1,1, -3.344, 10276.493, 245.473, 52803.576 20/11/25,23:15:21,18,09,1, 11.7,1,1, -3.344, 10276.396, 245.403, 52803.496 20/11/25,23:15:21,19,09,1, 11.7,1,1, -3.344, 10276.277, 245.362, 52803.483 20/11/25,23:15:22,00,09,1, 11.8,1,1, -3.346, 10276.270, 245.362, 52803.483 20/11/25,23:15:22,01,09,1, 11.8,1,1, -3.346, 10276.155, 245.296, 52803.412 20/11/25,23:15:22,02,09,1, 11.8,1,1, -3.346, 10276.055, 245.281, 52803.442 20/11/25,23:15:22,03,09,1, 11.8,1,1, -3.346, 10275.933, 245.210, 52803.392 20/11/25,23:15:22,04,09,1, 11.8,1,1, -3.346, 10275.874, 245.166, 52803.403 20/11/25,23:15:22,05,09,1, 11.8,1,1, -3.346, 10275.754, 245.123, 52803.394 20/11/25,23:15:22,06,09,1, 11.8,1,1, -3.346, 10275.684, 245.084, 52803.359 20/11/25,23:15:22,07,09,1, 11.8,1,1, -3.346, 10275.617, 245.060, 52803.329 20/11/25,23:15:22,08,09,1, 11.8,1,1, -3.346, 10275.489, 244.988, 52803.320 20/11/25,23:15:22,09,09,1, 11.8,1,1, -3.346, 10275.424, 244.949, 52803.261 20/11/25,23:15:22,10,09,1, 11.8,1,1, -3.346, 10275.338, 244.910, 52803.274 20/11/25,23:15:22,11,09,1, 11.8,1,1, -3.346, 10275.238, 244.873, 52803.239 20/11/25,23:15:22,12,09,1, 11.8,1,1, -3.346, 10275.146, 244.839, 52803.173 20/11/25,23:15:22,13,09,1, 11.8,1,1, -3.346, 10275.098, 244.773, 52803.079 20/11/25,23:15:22,14,09,1, 11.8,1,1, -3.346, 10274.992, 244.753, 52803.106 20/11/25,23:15:22,15,09,1, 11.8,1,1, -3.346, 10274.919, 244.751, 52803.138 20/11/25,23:15:22,16,09,1, 11.8,1,1, -3.346, 10274.835, 244.684, 52803.110 20/11/25,23:15:22,17,09,1, 11.8,1,1, -3.346, 10274.753, 244.658, 52803.077 20/11/25,23:15:22,18,09,1, 11.8,1,1, -3.346, 10274.659, 244.583, 52803.030 20/11/25,23:15:22,19,09,1, 11.8,1,1, -3.346, 10274.547, 244.537, 52803.021 20/11/25,23:15:23,00,09,1, 11.9,1,1, -3.340, 10274.543, 244.537, 52803.021 20/11/25,23:15:23,01,09,1, 11.9,1,1, -3.340, 10274.382, 244.523, 52803.034 20/11/25,23:15:23,02,09,1, 11.9,1,1, -3.340, 10274.284, 244.444, 52802.981 20/11/25,23:15:23,03,09,1, 11.9,1,1, -3.340, 10274.222, 244.402, 52802.920 20/11/25,23:15:23,04,09,1, 11.9,1,1, -3.340, 10274.137, 244.405, 52802.934 20/11/25,23:15:23,05,09,1, 11.9,1,1, -3.340, 10274.050, 244.349, 52802.877 20/11/25,23:15:23,06,09,1, 11.9,1,1, -3.340, 10273.946, 244.304, 52802.812 20/11/25,23:15:23,07,09,1, 11.9,1,1, -3.340, 10273.873, 244.237, 52802.798 20/11/25,23:15:23,08,09,1, 11.9,1,1, -3.340, 10273.803, 244.241, 52802.791 20/11/25,23:15:23,09,09,1, 11.9,1,1, -3.340, 10273.695, 244.233, 52802.810 20/11/25,23:15:23,10,09,1, 11.9,1,1, -3.340, 10273.598, 244.191, 52802.815 20/11/25,23:15:23,11,09,1, 11.9,1,1, -3.340, 10273.544, 244.152, 52802.746 20/11/25,23:15:23,12,09,1, 11.9,1,1, -3.340, 10273.440, 244.121, 52802.720 20/11/25,23:15:23,13,09,1, 11.9,1,1, -3.340, 10273.360, 244.100, 52802.678 20/11/25,23:15:23,14,09,1, 11.9,1,1, -3.340, 10273.295, 244.043, 52802.686 20/11/25,23:15:23,15,09,1, 11.9,1,1, -3.340, 10273.206, 244.041, 52802.677 20/11/25,23:15:23,16,09,1, 11.9,1,1, -3.340, 10273.097, 243.971, 52802.589 20/11/25,23:15:23,17,09,1, 11.9,1,1, -3.340, 10273.013, 243.989, 52802.623 20/11/25,23:15:23,18,09,1, 11.9,1,1, -3.340, 10272.923, 243.954, 52802.513 20/11/25,23:15:23,19,09,1, 11.9,1,1, -3.340, 10272.918, 243.946, 52802.510 20/11/25,23:15:24,00,09,1, 11.9,1,1, -3.342, 10272.915, 243.946, 52802.510 20/11/25,23:15:24,01,09,1, 11.9,1,1, -3.342, 10272.703, 243.895, 52802.471 20/11/25,23:15:24,02,09,1, 11.9,1,1, -3.342, 10272.616, 243.895, 52802.452 20/11/25,23:15:24,03,09,1, 11.9,1,1, -3.342, 10272.572, 243.883, 52802.451 20/11/25,23:15:24,04,09,1, 11.9,1,1, -3.342, 10272.474, 243.860, 52802.459 20/11/25,23:15:24,05,09,1, 11.9,1,1, -3.342, 10272.421, 243.842, 52802.447 20/11/25,23:15:24,06,09,1, 11.9,1,1, -3.342, 10272.314, 243.842, 52802.374 20/11/25,23:15:24,07,09,1, 11.9,1,1, -3.342, 10272.244, 243.871, 52802.404 20/11/25,23:15:24,08,09,1, 11.9,1,1, -3.342, 10272.136, 243.843, 52802.420 20/11/25,23:15:24,09,09,1, 11.9,1,1, -3.342, 10272.076, 243.854, 52802.398 20/11/25,23:15:24,10,09,1, 11.9,1,1, -3.342, 10271.993, 243.817, 52802.381 20/11/25,23:15:24,11,09,1, 11.9,1,1, -3.342, 10271.891, 243.844, 52802.345 20/11/25,23:15:24,12,09,1, 11.9,1,1, -3.342, 10271.834, 243.851, 52802.316 20/11/25,23:15:24,13,09,1, 11.9,1,1, -3.342, 10271.756, 243.883, 52802.340 20/11/25,23:15:24,14,09,1, 11.9,1,1, -3.342, 10271.665, 243.831, 52802.254 20/11/25,23:15:24,15,09,1, 11.9,1,1, -3.342, 10271.607, 243.850, 52802.279 20/11/25,23:15:24,16,09,1, 11.9,1,1, -3.342, 10271.518, 243.910, 52802.279 20/11/25,23:15:24,17,09,1, 11.9,1,1, -3.342, 10271.414, 243.865, 52802.239 20/11/25,23:15:24,18,09,1, 11.9,1,1, -3.342, 10271.357, 243.907, 52802.240 20/11/25,23:15:24,19,09,1, 11.9,1,1, -3.342, 10271.233, 243.891, 52802.190 20/11/25,23:15:25,00,09,1, 11.8,1,1, -3.344, 10271.230, 243.891, 52802.190 20/11/25,23:15:25,01,09,1, 11.8,1,1, -3.344, 10271.092, 243.918, 52802.182 20/11/25,23:15:25,02,09,1, 11.8,1,1, -3.344, 10271.015, 243.954, 52802.194 20/11/25,23:15:25,03,09,1, 11.8,1,1, -3.344, 10270.946, 243.980, 52802.175 20/11/25,23:15:25,04,09,1, 11.8,1,1, -3.344, 10270.867, 243.971, 52802.138 20/11/25,23:15:25,05,09,1, 11.8,1,1, -3.344, 10270.763, 243.979, 52802.137 20/11/25,23:15:25,06,09,1, 11.8,1,1, -3.344, 10270.715, 244.024, 52801.974 20/11/25,23:15:25,07,09,1, 11.8,1,1, -3.344, 10270.560, 244.044, 52802.302 20/11/25,23:15:25,08,09,1, 11.8,1,1, -3.344, 10270.538, 244.087, 52802.210 20/11/25,23:15:25,09,09,1, 11.8,1,1, -3.344, 10270.425, 244.068, 52802.092 20/11/25,23:15:25,10,09,1, 11.8,1,1, -3.344, 10270.357, 244.138, 52802.145 20/11/25,23:15:25,11,09,1, 11.8,1,1, -3.344, 10270.258, 244.138, 52802.059 20/11/25,23:15:25,12,09,1, 11.8,1,1, -3.344, 10270.215, 244.180, 52802.094 20/11/25,23:15:25,13,09,1, 11.8,1,1, -3.344, 10270.099, 244.191, 52802.072 20/11/25,23:15:25,14,09,1, 11.8,1,1, -3.344, 10270.011, 244.182, 52802.042 20/11/25,23:15:25,15,09,1, 11.8,1,1, -3.344, 10269.926, 244.234, 52802.041 20/11/25,23:15:25,16,09,1, 11.8,1,1, -3.344, 10269.847, 244.302, 52802.043 20/11/25,23:15:25,17,09,1, 11.8,1,1, -3.344, 10269.750, 244.329, 52802.013 20/11/25,23:15:25,18,09,1, 11.8,1,1, -3.344, 10269.657, 244.308, 52801.978 20/11/25,23:15:25,19,09,1, 11.8,1,1, -3.344, 10269.597, 244.381, 52802.015 20/11/25,23:15:26,00,09,1, 11.8,1,1, -3.346, 10269.594, 244.381, 52802.015 20/11/25,23:15:26,01,09,1, 11.8,1,1, -3.346, 10269.412, 244.416, 52801.987 20/11/25,23:15:26,02,09,1, 11.8,1,1, -3.346, 10269.324, 244.479, 52801.969 20/11/25,23:15:26,03,09,1, 11.8,1,1, -3.346, 10269.272, 244.512, 52801.975 20/11/25,23:15:26,04,09,1, 11.8,1,1, -3.346, 10269.173, 244.506, 52801.953 20/11/25,23:15:26,05,09,1, 11.8,1,1, -3.346, 10269.095, 244.551, 52801.915 20/11/25,23:15:26,06,09,1, 11.8,1,1, -3.346, 10269.015, 244.617, 52801.958 20/11/25,23:15:26,07,09,1, 11.8,1,1, -3.346, 10268.911, 244.653, 52801.943 20/11/25,23:15:26,08,09,1, 11.8,1,1, -3.346, 10268.833, 244.668, 52801.925 20/11/25,23:15:26,09,09,1, 11.8,1,1, -3.346, 10268.777, 244.720, 52801.935 20/11/25,23:15:26,10,09,1, 11.8,1,1, -3.346, 10268.685, 244.746, 52801.906 20/11/25,23:15:26,11,09,1, 11.8,1,1, -3.346, 10268.588, 244.803, 52801.911 20/11/25,23:15:26,12,09,1, 11.8,1,1, -3.346, 10268.504, 244.768, 52801.892 20/11/25,23:15:26,13,09,1, 11.8,1,1, -3.346, 10268.493, 244.818, 52801.702 20/11/25,23:15:26,14,09,1, 11.8,1,1, -3.346, 10268.390, 244.824, 52801.881 20/11/25,23:15:26,15,09,1, 11.8,1,1, -3.346, 10268.297, 244.882, 52801.905 20/11/25,23:15:26,16,09,1, 11.8,1,1, -3.346, 10268.214, 244.904, 52802.008 20/11/25,23:15:26,17,09,1, 11.8,1,1, -3.346, 10268.149, 244.913, 52801.811 20/11/25,23:15:26,18,09,1, 11.8,1,1, -3.346, 10268.063, 244.915, 52801.810 20/11/25,23:15:26,19,09,1, 11.8,1,1, -3.346, 10267.962, 244.967, 52801.822 20/11/25,23:15:27,00,09,1, 11.9,1,1, -3.346, 10267.959, 244.967, 52801.822 20/11/25,23:15:27,01,09,1, 11.9,1,1, -3.346, 10267.794, 245.052, 52801.802 20/11/25,23:15:27,02,09,1, 11.9,1,1, -3.346, 10267.688, 245.046, 52801.766 20/11/25,23:15:27,03,09,1, 11.9,1,1, -3.346, 10267.603, 245.082, 52801.756 20/11/25,23:15:27,04,09,1, 11.9,1,1, -3.346, 10267.559, 245.124, 52801.776 20/11/25,23:15:27,05,09,1, 11.9,1,1, -3.346, 10267.454, 245.162, 52801.735 20/11/25,23:15:27,06,09,1, 11.9,1,1, -3.346, 10267.359, 245.164, 52801.690 20/11/25,23:15:27,07,09,1, 11.9,1,1, -3.346, 10267.296, 245.214, 52801.701 20/11/25,23:15:27,08,09,1, 11.9,1,1, -3.346, 10267.203, 245.236, 52801.672 20/11/25,23:15:27,09,09,1, 11.9,1,1, -3.346, 10267.134, 245.274, 52801.684 20/11/25,23:15:27,10,09,1, 11.9,1,1, -3.346, 10267.069, 245.323, 52801.719 20/11/25,23:15:27,11,09,1, 11.9,1,1, -3.346, 10266.966, 245.328, 52801.640 20/11/25,23:15:27,12,09,1, 11.9,1,1, -3.346, 10266.901, 245.353, 52801.648 20/11/25,23:15:27,13,09,1, 11.9,1,1, -3.346, 10266.813, 245.418, 52801.670 20/11/25,23:15:27,14,09,1, 11.9,1,1, -3.346, 10266.735, 245.409, 52801.630 20/11/25,23:15:27,15,09,1, 11.9,1,1, -3.346, 10266.656, 245.466, 52801.607 20/11/25,23:15:27,16,09,1, 11.9,1,1, -3.346, 10266.577, 245.477, 52801.582 20/11/25,23:15:27,17,09,1, 11.9,1,1, -3.346, 10266.505, 245.577, 52801.661 20/11/25,23:15:27,18,09,1, 11.9,1,1, -3.346, 10266.448, 245.586, 52801.566 20/11/25,23:15:27,19,09,1, 11.9,1,1, -3.346, 10266.328, 245.574, 52801.524 20/11/25,23:15:28,00,09,1, 11.8,1,1, -3.343, 10266.323, 245.574, 52801.524 20/11/25,23:15:28,01,09,1, 11.8,1,1, -3.343, 10266.237, 245.712, 52801.510 20/11/25,23:15:28,02,09,1, 11.8,1,1, -3.343, 10266.125, 245.718, 52801.518 20/11/25,23:15:28,03,09,1, 11.8,1,1, -3.343, 10266.087, 245.805, 52801.487 20/11/25,23:15:28,04,09,1, 11.8,1,1, -3.343, 10266.040, 245.832, 52801.467 20/11/25,23:15:28,05,09,1, 11.8,1,1, -3.343, 10265.963, 245.891, 52801.467 20/11/25,23:15:28,06,09,1, 11.8,1,1, -3.343, 10265.905, 245.974, 52801.494 20/11/25,23:15:28,07,09,1, 11.8,1,1, -3.343, 10265.858, 246.037, 52801.455 20/11/25,23:15:28,08,09,1, 11.8,1,1, -3.343, 10265.785, 246.042, 52801.459 20/11/25,23:15:28,09,09,1, 11.8,1,1, -3.343, 10265.695, 246.079, 52801.416 20/11/25,23:15:28,10,09,1, 11.8,1,1, -3.343, 10265.656, 246.109, 52801.424 20/11/25,23:15:28,11,09,1, 11.8,1,1, -3.343, 10265.591, 246.192, 52801.418 20/11/25,23:15:28,12,09,1, 11.8,1,1, -3.343, 10265.523, 246.205, 52801.367 20/11/25,23:15:28,13,09,1, 11.8,1,1, -3.343, 10265.454, 246.216, 52801.329 20/11/25,23:15:28,14,09,1, 11.8,1,1, -3.343, 10265.410, 246.247, 52801.335 20/11/25,23:15:28,15,09,1, 11.8,1,1, -3.343, 10265.310, 246.260, 52801.229 20/11/25,23:15:28,16,09,1, 11.8,1,1, -3.343, 10265.250, 246.307, 52801.288 20/11/25,23:15:28,17,09,1, 11.8,1,1, -3.343, 10265.202, 246.342, 52801.243 20/11/25,23:15:28,18,09,1, 11.8,1,1, -3.343, 10265.140, 246.406, 52801.240 20/11/25,23:15:28,19,09,1, 11.8,1,1, -3.343, 10265.059, 246.376, 52801.155 20/11/25,23:15:29,00,09,1, 11.9,1,1, -3.347, 10265.055, 246.376, 52801.155 20/11/25,23:15:29,01,09,1, 11.9,1,1, -3.347, 10264.932, 246.467, 52801.169 20/11/25,23:15:29,02,09,1, 11.9,1,1, -3.347, 10264.892, 246.475, 52801.125 20/11/25,23:15:29,03,09,1, 11.9,1,1, -3.347, 10264.813, 246.459, 52801.054 20/11/25,23:15:29,04,09,1, 11.9,1,1, -3.347, 10264.742, 246.526, 52801.087 20/11/25,23:15:29,05,09,1, 11.9,1,1, -3.347, 10264.668, 246.557, 52801.060 20/11/25,23:15:29,06,09,1, 11.9,1,1, -3.347, 10264.605, 246.571, 52800.998 20/11/25,23:15:29,07,09,1, 11.9,1,1, -3.347, 10264.558, 246.616, 52801.031 20/11/25,23:15:29,08,09,1, 11.9,1,1, -3.347, 10264.519, 246.636, 52800.976 20/11/25,23:15:29,09,09,1, 11.9,1,1, -3.347, 10264.460, 246.665, 52800.926 20/11/25,23:15:29,10,09,1, 11.9,1,1, -3.347, 10264.375, 246.678, 52800.937 20/11/25,23:15:29,11,09,1, 11.9,1,1, -3.347, 10264.342, 246.746, 52800.959 20/11/25,23:15:29,12,09,1, 11.9,1,1, -3.347, 10264.272, 246.760, 52800.864 20/11/25,23:15:29,13,09,1, 11.9,1,1, -3.347, 10264.205, 246.787, 52800.873 20/11/25,23:15:29,14,09,1, 11.9,1,1, -3.347, 10264.147, 246.809, 52800.830 20/11/25,23:15:29,15,09,1, 11.9,1,1, -3.347, 10264.102, 246.867, 52800.800 20/11/25,23:15:29,16,09,1, 11.9,1,1, -3.347, 10264.029, 246.853, 52800.773 20/11/25,23:15:29,17,09,1, 11.9,1,1, -3.347, 10264.008, 246.885, 52800.744 20/11/25,23:15:29,18,09,1, 11.9,1,1, -3.347, 10263.932, 246.948, 52800.741 20/11/25,23:15:29,19,09,1, 11.9,1,1, -3.347, 10263.905, 246.970, 52800.747 20/11/25,23:15:30,00,09,1, 11.8,1,1, -3.345, 10263.903, 246.970, 52800.747 20/11/25,23:15:30,01,09,1, 11.8,1,1, -3.345, 10263.786, 247.003, 52800.684 20/11/25,23:15:30,02,09,1, 11.8,1,1, -3.345, 10263.737, 247.079, 52800.645 20/11/25,23:15:30,03,09,1, 11.8,1,1, -3.345, 10263.672, 247.063, 52800.627 20/11/25,23:15:30,04,09,1, 11.8,1,1, -3.345, 10263.650, 247.141, 52800.629 20/11/25,23:15:30,05,09,1, 11.8,1,1, -3.345, 10263.570, 247.152, 52800.584 20/11/25,23:15:30,06,09,1, 11.8,1,1, -3.345, 10263.505, 247.172, 52800.526 20/11/25,23:15:30,07,09,1, 11.8,1,1, -3.345, 10263.477, 247.209, 52800.265 20/11/25,23:15:30,08,09,1, 11.8,1,1, -3.345, 10263.373, 247.240, 52800.626 20/11/25,23:15:30,09,09,1, 11.8,1,1, -3.345, 10263.371, 247.306, 52800.567 20/11/25,23:15:30,10,09,1, 11.8,1,1, -3.345, 10263.336, 247.260, 52800.459 20/11/25,23:15:30,11,09,1, 11.8,1,1, -3.345, 10263.257, 247.317, 52800.449 20/11/25,23:15:30,12,09,1, 11.8,1,1, -3.345, 10263.242, 247.342, 52800.397 20/11/25,23:15:30,13,09,1, 11.8,1,1, -3.345, 10263.178, 247.359, 52800.335 20/11/25,23:15:30,14,09,1, 11.8,1,1, -3.345, 10263.112, 247.399, 52800.298 20/11/25,23:15:30,15,09,1, 11.8,1,1, -3.345, 10263.098, 247.454, 52800.307 20/11/25,23:15:30,16,09,1, 11.8,1,1, -3.345, 10263.044, 247.459, 52800.228 20/11/25,23:15:30,17,09,1, 11.8,1,1, -3.345, 10262.984, 247.453, 52800.183 20/11/25,23:15:30,18,09,1, 11.8,1,1, -3.345, 10262.948, 247.511, 52800.175 20/11/25,23:15:30,19,09,1, 11.8,1,1, -3.345, 10262.896, 247.531, 52800.118 20/11/25,23:15:31,00,09,1, 11.9,1,1, -3.342, 10262.893, 247.531, 52800.118 20/11/25,23:15:31,01,09,1, 11.9,1,1, -3.342, 10262.836, 247.612, 52800.134 20/11/25,23:15:31,02,09,1, 11.9,1,1, -3.342, 10262.778, 247.596, 52800.098 20/11/25,23:15:31,03,09,1, 11.9,1,1, -3.342, 10262.739, 247.618, 52800.050 20/11/25,23:15:31,04,09,1, 11.9,1,1, -3.342, 10262.659, 247.572, 52799.944 20/11/25,23:15:31,05,09,1, 11.9,1,1, -3.342, 10262.639, 247.699, 52799.981 20/11/25,23:15:31,06,09,1, 11.9,1,1, -3.342, 10262.556, 247.705, 52799.945 20/11/25,23:15:31,07,09,1, 11.9,1,1, -3.342, 10262.523, 247.683, 52799.879 20/11/25,23:15:31,08,09,1, 11.9,1,1, -3.342, 10262.478, 247.754, 52799.895 20/11/25,23:15:31,09,09,1, 11.9,1,1, -3.342, 10262.417, 247.770, 52799.833 20/11/25,23:15:31,10,09,1, 11.9,1,1, -3.342, 10262.381, 247.820, 52799.866 20/11/25,23:15:31,11,09,1, 11.9,1,1, -3.342, 10262.338, 247.829, 52799.782 20/11/25,23:15:31,12,09,1, 11.9,1,1, -3.342, 10262.307, 247.874, 52799.799 20/11/25,23:15:31,13,09,1, 11.9,1,1, -3.342, 10262.232, 247.863, 52799.753 20/11/25,23:15:31,14,09,1, 11.9,1,1, -3.342, 10262.195, 247.912, 52799.698 20/11/25,23:15:31,15,09,1, 11.9,1,1, -3.342, 10262.133, 247.932, 52799.678 20/11/25,23:15:31,16,09,1, 11.9,1,1, -3.342, 10262.112, 247.955, 52799.688 20/11/25,23:15:31,17,09,1, 11.9,1,1, -3.342, 10262.029, 247.891, 52799.589 20/11/25,23:15:31,18,09,1, 11.9,1,1, -3.342, 10262.014, 247.984, 52799.624 20/11/25,23:15:31,19,09,1, 11.9,1,1, -3.342, 10261.929, 247.964, 52799.535 20/11/25,23:15:32,00,09,1, 11.9,1,1, -3.340, 10261.925, 247.964, 52799.535 20/11/25,23:15:32,01,09,1, 11.9,1,1, -3.340, 10261.841, 247.990, 52799.525 20/11/25,23:15:32,02,09,1, 11.9,1,1, -3.340, 10261.778, 248.029, 52799.546 20/11/25,23:15:32,03,09,1, 11.9,1,1, -3.340, 10261.779, 248.057, 52799.493 20/11/25,23:15:32,04,09,1, 11.9,1,1, -3.340, 10261.689, 248.033, 52799.405 20/11/25,23:15:32,05,09,1, 11.9,1,1, -3.340, 10261.675, 248.087, 52799.424 20/11/25,23:15:32,06,09,1, 11.9,1,1, -3.340, 10261.653, 248.071, 52799.387 20/11/25,23:15:32,07,09,1, 11.9,1,1, -3.340, 10261.581, 248.087, 52799.366 20/11/25,23:15:32,08,09,1, 11.9,1,1, -3.340, 10261.520, 248.096, 52799.376 20/11/25,23:15:32,09,09,1, 11.9,1,1, -3.340, 10261.475, 248.105, 52799.303 20/11/25,23:15:32,10,09,1, 11.9,1,1, -3.340, 10261.448, 248.078, 52799.268 20/11/25,23:15:32,11,09,1, 11.9,1,1, -3.340, 10261.392, 248.106, 52799.231 20/11/25,23:15:32,12,09,1, 11.9,1,1, -3.340, 10261.341, 248.127, 52799.222 20/11/25,23:15:32,13,09,1, 11.9,1,1, -3.340, 10261.280, 248.079, 52799.178 20/11/25,23:15:32,14,09,1, 11.9,1,1, -3.340, 10261.209, 248.088, 52799.157 20/11/25,23:15:32,15,09,1, 11.9,1,1, -3.340, 10261.191, 248.096, 52799.116 20/11/25,23:15:32,16,09,1, 11.9,1,1, -3.340, 10261.132, 248.110, 52799.081 20/11/25,23:15:32,17,09,1, 11.9,1,1, -3.340, 10261.096, 248.104, 52799.045 20/11/25,23:15:32,18,09,1, 11.9,1,1, -3.340, 10261.018, 248.073, 52799.016 20/11/25,23:15:32,19,09,1, 11.9,1,1, -3.340, 10260.981, 248.074, 52798.962 20/11/25,23:15:33,00,09,1, 11.9,1,1, -3.344, 10260.974, 248.074, 52798.962 20/11/25,23:15:33,01,09,1, 11.9,1,1, -3.344, 10260.877, 248.071, 52798.914 20/11/25,23:15:33,02,09,1, 11.9,1,1, -3.344, 10260.821, 248.095, 52798.881 20/11/25,23:15:33,03,09,1, 11.9,1,1, -3.344, 10260.766, 248.063, 52798.855 20/11/25,23:15:33,04,09,1, 11.9,1,1, -3.344, 10260.718, 248.078, 52799.198 20/11/25,23:15:33,05,09,1, 11.9,1,1, -3.344, 10260.706, 248.000, 52798.592 20/11/25,23:15:33,06,09,1, 11.9,1,1, -3.344, 10260.623, 248.011, 52798.675 20/11/25,23:15:33,07,09,1, 11.9,1,1, -3.344, 10260.548, 248.007, 52798.660 20/11/25,23:15:33,08,09,1, 11.9,1,1, -3.344, 10260.477, 247.971, 52798.632 20/11/25,23:15:33,09,09,1, 11.9,1,1, -3.344, 10260.445, 247.991, 52798.650 20/11/25,23:15:33,10,09,1, 11.9,1,1, -3.344, 10260.380, 247.954, 52798.613 20/11/25,23:15:33,11,09,1, 11.9,1,1, -3.344, 10260.290, 247.926, 52798.539 20/11/25,23:15:33,12,09,1, 11.9,1,1, -3.344, 10260.239, 247.911, 52798.533 20/11/25,23:15:33,13,09,1, 11.9,1,1, -3.344, 10260.173, 247.892, 52798.648 20/11/25,23:15:33,14,09,1, 11.9,1,1, -3.344, 10260.111, 247.844, 52798.440 20/11/25,23:15:33,15,09,1, 11.9,1,1, -3.344, 10260.061, 247.805, 52798.527 20/11/25,23:15:33,16,09,1, 11.9,1,1, -3.344, 10260.015, 247.764, 52798.325 20/11/25,23:15:33,17,09,1, 11.9,1,1, -3.344, 10259.976, 247.755, 52798.358 20/11/25,23:15:33,18,09,1, 11.9,1,1, -3.344, 10259.889, 247.700, 52798.292 20/11/25,23:15:33,19,09,1, 11.9,1,1, -3.344, 10259.831, 247.706, 52798.298 20/11/25,23:15:34,00,09,1, 11.9,1,1, -3.344, 10259.831, 247.706, 52798.298 20/11/25,23:15:34,01,09,1, 11.9,1,1, -3.344, 10259.724, 247.657, 52798.229 20/11/25,23:15:34,02,09,1, 11.9,1,1, -3.344, 10259.638, 247.622, 52798.238 20/11/25,23:15:34,03,09,1, 11.9,1,1, -3.344, 10259.575, 247.549, 52798.136 20/11/25,23:15:34,04,09,1, 11.9,1,1, -3.344, 10259.525, 247.558, 52798.149 20/11/25,23:15:34,05,09,1, 11.9,1,1, -3.344, 10259.460, 247.490, 52798.105 20/11/25,23:15:34,06,09,1, 11.9,1,1, -3.344, 10259.428, 247.456, 52798.067 20/11/25,23:15:34,07,09,1, 11.9,1,1, -3.344, 10259.354, 247.406, 52798.063 20/11/25,23:15:34,08,09,1, 11.9,1,1, -3.344, 10259.294, 247.300, 52798.028 20/11/25,23:15:34,09,09,1, 11.9,1,1, -3.344, 10259.252, 247.322, 52797.972 20/11/25,23:15:34,10,09,1, 11.9,1,1, -3.344, 10259.230, 247.203, 52797.868 20/11/25,23:15:34,11,09,1, 11.9,1,1, -3.344, 10259.117, 247.225, 52797.928 20/11/25,23:15:34,12,09,1, 11.9,1,1, -3.344, 10259.077, 247.144, 52797.868 20/11/25,23:15:34,13,09,1, 11.9,1,1, -3.344, 10259.005, 247.123, 52797.849 20/11/25,23:15:34,14,09,1, 11.9,1,1, -3.344, 10258.957, 247.061, 52797.798 20/11/25,23:15:34,15,09,1, 11.9,1,1, -3.344, 10258.907, 247.027, 52797.751 20/11/25,23:15:34,16,09,1, 11.9,1,1, -3.344, 10258.874, 246.971, 52797.729 20/11/25,23:15:34,17,09,1, 11.9,1,1, -3.344, 10258.801, 246.888, 52797.645 20/11/25,23:15:34,18,09,1, 11.9,1,1, -3.344, 10258.750, 246.862, 52797.663 20/11/25,23:15:34,19,09,1, 11.9,1,1, -3.344, 10258.669, 246.782, 52797.586 20/11/25,23:15:35,00,09,1, 11.9,1,1, -3.346, 10258.663, 246.782, 52797.586 20/11/25,23:15:35,01,09,1, 11.9,1,1, -3.346, 10258.615, 246.666, 52797.543 20/11/25,23:15:35,02,09,1, 11.9,1,1, -3.346, 10258.593, 246.658, 52797.525 20/11/25,23:15:35,03,09,1, 11.9,1,1, -3.346, 10258.508, 246.574, 52797.514 20/11/25,23:15:35,04,09,1, 11.9,1,1, -3.346, 10258.455, 246.522, 52797.463 20/11/25,23:15:35,05,09,1, 11.9,1,1, -3.346, 10258.429, 246.483, 52797.439 20/11/25,23:15:35,06,09,1, 11.9,1,1, -3.346, 10258.382, 246.399, 52797.371 20/11/25,23:15:35,07,09,1, 11.9,1,1, -3.346, 10258.363, 246.342, 52797.351 20/11/25,23:15:35,08,09,1, 11.9,1,1, -3.346, 10258.289, 246.273, 52797.266 20/11/25,23:15:35,09,09,1, 11.9,1,1, -3.346, 10258.252, 246.244, 52797.268 20/11/25,23:15:35,10,09,1, 11.9,1,1, -3.346, 10258.235, 246.184, 52797.278 20/11/25,23:15:35,11,09,1, 11.9,1,1, -3.346, 10258.202, 246.132, 52797.204 20/11/25,23:15:35,12,09,1, 11.9,1,1, -3.346, 10258.185, 246.080, 52797.168 20/11/25,23:15:35,13,09,1, 11.9,1,1, -3.346, 10258.149, 246.030, 52797.139 20/11/25,23:15:35,14,09,1, 11.9,1,1, -3.346, 10258.066, 245.978, 52797.089 20/11/25,23:15:35,15,09,1, 11.9,1,1, -3.346, 10258.035, 245.870, 52797.074 20/11/25,23:15:35,16,09,1, 11.9,1,1, -3.346, 10258.033, 245.871, 52797.051 20/11/25,23:15:35,17,09,1, 11.9,1,1, -3.346, 10258.005, 245.806, 52797.036 20/11/25,23:15:35,18,09,1, 11.9,1,1, -3.346, 10257.896, 245.759, 52797.030 20/11/25,23:15:35,19,09,1, 11.9,1,1, -3.346, 10257.929, 245.716, 52796.954 20/11/25,23:15:36,00,09,1, 11.8,1,1, -3.344, 10257.928, 245.716, 52796.954 20/11/25,23:15:36,01,09,1, 11.8,1,1, -3.344, 10257.820, 245.585, 52796.894 20/11/25,23:15:36,02,09,1, 11.8,1,1, -3.344, 10257.790, 245.541, 52796.879 20/11/25,23:15:36,03,09,1, 11.8,1,1, -3.344, 10257.774, 245.498, 52796.851 20/11/25,23:15:36,04,09,1, 11.8,1,1, -3.344, 10257.737, 245.420, 52796.802 20/11/25,23:15:36,05,09,1, 11.8,1,1, -3.344, 10257.735, 245.376, 52796.998 20/11/25,23:15:36,06,09,1, 11.8,1,1, -3.344, 10257.668, 245.308, 52796.672 20/11/25,23:15:36,07,09,1, 11.8,1,1, -3.344, 10257.572, 245.253, 52796.738 20/11/25,23:15:36,08,09,1, 11.8,1,1, -3.344, 10257.557, 245.178, 52796.704 20/11/25,23:15:36,09,09,1, 11.8,1,1, -3.344, 10257.562, 245.152, 52796.634 20/11/25,23:15:36,10,09,1, 11.8,1,1, -3.344, 10257.557, 245.049, 52796.499 20/11/25,23:15:36,11,09,1, 11.8,1,1, -3.344, 10257.518, 244.992, 52796.617 20/11/25,23:15:36,12,09,1, 11.8,1,1, -3.344, 10257.454, 244.924, 52796.548 20/11/25,23:15:36,13,09,1, 11.8,1,1, -3.344, 10257.450, 244.876, 52796.570 20/11/25,23:15:36,14,09,1, 11.8,1,1, -3.344, 10257.409, 244.791, 52796.518 20/11/25,23:15:36,15,09,1, 11.8,1,1, -3.344, 10257.396, 244.739, 52796.490 20/11/25,23:15:36,16,09,1, 11.8,1,1, -3.344, 10257.387, 244.677, 52796.480 20/11/25,23:15:36,17,09,1, 11.8,1,1, -3.344, 10257.333, 244.639, 52796.484 20/11/25,23:15:36,18,09,1, 11.8,1,1, -3.344, 10257.289, 244.559, 52796.409 20/11/25,23:15:36,19,09,1, 11.8,1,1, -3.344, 10257.249, 244.493, 52796.408 20/11/25,23:15:37,00,09,1, 11.9,1,1, -3.346, 10257.244, 244.493, 52796.408 20/11/25,23:15:37,01,09,1, 11.9,1,1, -3.346, 10257.163, 244.375, 52796.337 20/11/25,23:15:37,02,09,1, 11.9,1,1, -3.346, 10257.149, 244.294, 52796.287 20/11/25,23:15:37,03,09,1, 11.9,1,1, -3.346, 10257.127, 244.247, 52796.266 20/11/25,23:15:37,04,09,1, 11.9,1,1, -3.346, 10257.065, 244.166, 52796.289 20/11/25,23:15:37,05,09,1, 11.9,1,1, -3.346, 10257.049, 244.122, 52796.265 20/11/25,23:15:37,06,09,1, 11.9,1,1, -3.346, 10257.048, 244.046, 52796.234 20/11/25,23:15:37,07,09,1, 11.9,1,1, -3.346, 10256.985, 243.942, 52796.146 20/11/25,23:15:37,08,09,1, 11.9,1,1, -3.346, 10256.981, 243.909, 52796.148 20/11/25,23:15:37,09,09,1, 11.9,1,1, -3.346, 10256.931, 243.858, 52796.157 20/11/25,23:15:37,10,09,1, 11.9,1,1, -3.346, 10256.925, 243.793, 52796.129 20/11/25,23:15:37,11,09,1, 11.9,1,1, -3.346, 10256.886, 243.720, 52796.080 20/11/25,23:15:37,12,09,1, 11.9,1,1, -3.346, 10256.869, 243.636, 52796.103 20/11/25,23:15:37,13,09,1, 11.9,1,1, -3.346, 10256.827, 243.560, 52796.038 20/11/25,23:15:37,14,09,1, 11.9,1,1, -3.346, 10256.828, 243.501, 52796.025 20/11/25,23:15:37,15,09,1, 11.9,1,1, -3.346, 10256.810, 243.439, 52795.984 20/11/25,23:15:37,16,09,1, 11.9,1,1, -3.346, 10256.776, 243.394, 52795.976 20/11/25,23:15:37,17,09,1, 11.9,1,1, -3.346, 10256.772, 243.340, 52795.910 20/11/25,23:15:37,18,09,1, 11.9,1,1, -3.346, 10256.729, 243.250, 52795.910 20/11/25,23:15:37,19,09,1, 11.9,1,1, -3.346, 10256.729, 243.206, 52795.924 20/11/25,23:15:38,00,09,1, 11.9,1,1, -3.343, 10256.727, 243.206, 52795.924 20/11/25,23:15:38,01,09,1, 11.9,1,1, -3.343, 10256.644, 243.042, 52795.834 20/11/25,23:15:38,02,09,1, 11.9,1,1, -3.343, 10256.648, 242.976, 52795.847 20/11/25,23:15:38,03,09,1, 11.9,1,1, -3.343, 10256.613, 242.903, 52795.802 20/11/25,23:15:38,04,09,1, 11.9,1,1, -3.343, 10256.582, 242.805, 52795.724 20/11/25,23:15:38,05,09,1, 11.9,1,1, -3.343, 10256.568, 242.720, 52795.725 20/11/25,23:15:38,06,09,1, 11.9,1,1, -3.343, 10256.551, 242.649, 52795.712 20/11/25,23:15:38,07,09,1, 11.9,1,1, -3.343, 10256.510, 242.558, 52795.670 20/11/25,23:15:38,08,09,1, 11.9,1,1, -3.343, 10256.493, 242.513, 52795.819 20/11/25,23:15:38,09,09,1, 11.9,1,1, -3.343, 10256.511, 242.389, 52795.557 20/11/25,23:15:38,10,09,1, 11.9,1,1, -3.343, 10256.451, 242.347, 52795.587 20/11/25,23:15:38,11,09,1, 11.9,1,1, -3.343, 10256.425, 242.261, 52795.533 20/11/25,23:15:38,12,09,1, 11.9,1,1, -3.343, 10256.436, 242.187, 52795.408 20/11/25,23:15:38,13,09,1, 11.9,1,1, -3.343, 10256.401, 242.126, 52795.620 20/11/25,23:15:38,14,09,1, 11.9,1,1, -3.343, 10256.350, 242.079, 52795.550 20/11/25,23:15:38,15,09,1, 11.9,1,1, -3.343, 10256.341, 241.929, 52795.481 20/11/25,23:15:38,16,09,1, 11.9,1,1, -3.343, 10256.337, 241.879, 52795.469 20/11/25,23:15:38,17,09,1, 11.9,1,1, -3.343, 10256.351, 241.778, 52795.419 20/11/25,23:15:38,18,09,1, 11.9,1,1, -3.343, 10256.330, 241.704, 52795.400 20/11/25,23:15:38,19,09,1, 11.9,1,1, -3.343, 10256.302, 241.624, 52795.355 20/11/25,23:15:39,00,09,1, 11.9,1,1, -3.344, 10256.301, 241.624, 52795.355 20/11/25,23:15:39,01,09,1, 11.9,1,1, -3.344, 10256.261, 241.489, 52795.364 20/11/25,23:15:39,02,09,1, 11.9,1,1, -3.344, 10256.246, 241.382, 52795.238 20/11/25,23:15:39,03,09,1, 11.9,1,1, -3.344, 10256.224, 241.321, 52795.248 20/11/25,23:15:39,04,09,1, 11.9,1,1, -3.344, 10256.200, 241.259, 52795.236 20/11/25,23:15:39,05,09,1, 11.9,1,1, -3.344, 10256.145, 241.129, 52795.175 20/11/25,23:15:39,06,09,1, 11.9,1,1, -3.344, 10256.159, 241.127, 52795.250 20/11/25,23:15:39,07,09,1, 11.9,1,1, -3.344, 10256.107, 240.990, 52795.131 20/11/25,23:15:39,08,09,1, 11.9,1,1, -3.344, 10256.109, 240.930, 52795.141 20/11/25,23:15:39,09,09,1, 11.9,1,1, -3.344, 10256.082, 240.842, 52795.110 20/11/25,23:15:39,10,09,1, 11.9,1,1, -3.344, 10256.093, 240.812, 52795.113 20/11/25,23:15:39,11,09,1, 11.9,1,1, -3.344, 10256.040, 240.714, 52795.095 20/11/25,23:15:39,12,09,1, 11.9,1,1, -3.344, 10256.023, 240.585, 52795.061 20/11/25,23:15:39,13,09,1, 11.9,1,1, -3.344, 10256.004, 240.579, 52795.077 20/11/25,23:15:39,14,09,1, 11.9,1,1, -3.344, 10255.972, 240.481, 52795.016 20/11/25,23:15:39,15,09,1, 11.9,1,1, -3.344, 10255.932, 240.383, 52794.950 20/11/25,23:15:39,16,09,1, 11.9,1,1, -3.344, 10255.954, 240.328, 52794.964 20/11/25,23:15:39,17,09,1, 11.9,1,1, -3.344, 10255.907, 240.224, 52794.948 20/11/25,23:15:39,18,09,1, 11.9,1,1, -3.344, 10255.866, 240.136, 52794.866 20/11/25,23:15:39,19,09,1, 11.9,1,1, -3.344, 10255.886, 240.083, 52794.914 20/11/25,23:15:40,00,09,1, 11.8,1,1, -3.348, 10255.884, 240.083, 52794.914 20/11/25,23:15:40,01,09,1, 11.8,1,1, -3.348, 10255.828, 239.915, 52794.862 20/11/25,23:15:40,02,09,1, 11.8,1,1, -3.348, 10255.841, 239.846, 52794.868 20/11/25,23:15:40,03,09,1, 11.8,1,1, -3.348, 10255.841, 239.781, 52794.819 20/11/25,23:15:40,04,09,1, 11.8,1,1, -3.348, 10255.797, 239.715, 52794.837 20/11/25,23:15:40,05,09,1, 11.8,1,1, -3.348, 10255.778, 239.631, 52794.788 20/11/25,23:15:40,06,09,1, 11.8,1,1, -3.348, 10255.731, 239.501, 52794.715 20/11/25,23:15:40,07,09,1, 11.8,1,1, -3.348, 10255.755, 239.517, 52794.821 20/11/25,23:15:40,08,09,1, 11.8,1,1, -3.348, 10255.682, 239.396, 52794.766 20/11/25,23:15:40,09,09,1, 11.8,1,1, -3.348, 10255.692, 239.340, 52794.709 20/11/25,23:15:40,10,09,1, 11.8,1,1, -3.348, 10255.655, 239.236, 52794.723 20/11/25,23:15:40,11,09,1, 11.8,1,1, -3.348, 10255.638, 239.186, 52794.673 20/11/25,23:15:40,12,09,1, 11.8,1,1, -3.348, 10255.623, 239.116, 52794.658 20/11/25,23:15:40,13,09,1, 11.8,1,1, -3.348, 10255.625, 239.029, 52794.388 20/11/25,23:15:40,14,09,1, 11.8,1,1, -3.348, 10255.613, 239.024, 52794.583 20/11/25,23:15:40,15,09,1, 11.8,1,1, -3.348, 10255.569, 238.934, 52794.600 20/11/25,23:15:40,16,09,1, 11.8,1,1, -3.348, 10255.552, 238.850, 52794.611 20/11/25,23:15:40,17,09,1, 11.8,1,1, -3.348, 10255.532, 238.741, 52794.535 20/11/25,23:15:40,18,09,1, 11.8,1,1, -3.348, 10255.533, 238.694, 52794.571 20/11/25,23:15:40,19,09,1, 11.8,1,1, -3.348, 10255.492, 238.637, 52794.528 20/11/25,23:15:41,00,09,1, 11.8,1,1, -3.342, 10255.492, 238.637, 52794.528 20/11/25,23:15:41,01,09,1, 11.8,1,1, -3.342, 10255.479, 238.532, 52794.534 20/11/25,23:15:41,02,09,1, 11.8,1,1, -3.342, 10255.453, 238.473, 52794.516 20/11/25,23:15:41,03,09,1, 11.8,1,1, -3.342, 10255.456, 238.444, 52794.547 20/11/25,23:15:41,04,09,1, 11.8,1,1, -3.342, 10255.408, 238.353, 52794.477 20/11/25,23:15:41,05,09,1, 11.8,1,1, -3.342, 10255.416, 238.348, 52794.524 20/11/25,23:15:41,06,09,1, 11.8,1,1, -3.342, 10255.394, 238.249, 52794.517 20/11/25,23:15:41,07,09,1, 11.8,1,1, -3.342, 10255.382, 238.179, 52794.464 20/11/25,23:15:41,08,09,1, 11.8,1,1, -3.342, 10255.341, 238.115, 52794.407 20/11/25,23:15:41,09,09,1, 11.8,1,1, -3.342, 10255.359, 238.112, 52794.518 20/11/25,23:15:41,10,09,1, 11.8,1,1, -3.342, 10255.330, 238.033, 52794.469 20/11/25,23:15:41,11,09,1, 11.8,1,1, -3.342, 10255.340, 238.017, 52794.485 20/11/25,23:15:41,12,09,1, 11.8,1,1, -3.342, 10255.308, 237.931, 52794.636 20/11/25,23:15:41,13,09,1, 11.8,1,1, -3.342, 10255.295, 237.812, 52794.289 20/11/25,23:15:41,14,09,1, 11.8,1,1, -3.342, 10255.285, 237.802, 52794.360 20/11/25,23:15:41,15,09,1, 11.8,1,1, -3.342, 10255.303, 237.826, 52794.653 20/11/25,23:15:41,16,09,1, 11.8,1,1, -3.342, 10255.316, 237.709, 52794.284 20/11/25,23:15:41,17,09,1, 11.8,1,1, -3.342, 10255.242, 237.688, 52794.298 20/11/25,23:15:41,18,09,1, 11.8,1,1, -3.342, 10255.246, 237.613, 52794.309 20/11/25,23:15:41,19,09,1, 11.8,1,1, -3.342, 10255.234, 237.582, 52794.337 20/11/25,23:15:42,00,09,1, 11.9,1,1, -3.341, 10255.233, 237.582, 52794.337 20/11/25,23:15:42,01,09,1, 11.9,1,1, -3.341, 10255.190, 237.423, 52794.305 20/11/25,23:15:42,02,09,1, 11.9,1,1, -3.341, 10255.200, 237.377, 52794.282 20/11/25,23:15:42,03,09,1, 11.9,1,1, -3.341, 10255.185, 237.335, 52794.225 20/11/25,23:15:42,04,09,1, 11.9,1,1, -3.341, 10255.145, 237.330, 52794.305 20/11/25,23:15:42,05,09,1, 11.9,1,1, -3.341, 10255.142, 237.217, 52794.226 20/11/25,23:15:42,06,09,1, 11.9,1,1, -3.341, 10255.163, 237.192, 52794.263 20/11/25,23:15:42,07,09,1, 11.9,1,1, -3.341, 10255.122, 237.129, 52794.216 20/11/25,23:15:42,08,09,1, 11.9,1,1, -3.341, 10255.088, 237.097, 52794.218 20/11/25,23:15:42,09,09,1, 11.9,1,1, -3.341, 10255.089, 237.086, 52794.228 20/11/25,23:15:42,10,09,1, 11.9,1,1, -3.341, 10255.084, 237.016, 52794.236 20/11/25,23:15:42,11,09,1, 11.9,1,1, -3.341, 10255.071, 236.983, 52794.231 20/11/25,23:15:42,12,09,1, 11.9,1,1, -3.341, 10255.064, 236.949, 52794.189 20/11/25,23:15:42,13,09,1, 11.9,1,1, -3.341, 10255.062, 236.948, 52794.219 20/11/25,23:15:42,14,09,1, 11.9,1,1, -3.341, 10255.048, 236.880, 52794.169 20/11/25,23:15:42,15,09,1, 11.9,1,1, -3.341, 10255.030, 236.829, 52794.158 20/11/25,23:15:42,16,09,1, 11.9,1,1, -3.341, 10255.006, 236.768, 52794.152 20/11/25,23:15:42,17,09,1, 11.9,1,1, -3.341, 10255.014, 236.739, 52794.204 20/11/25,23:15:42,18,09,1, 11.9,1,1, -3.341, 10254.951, 236.708, 52794.128 20/11/25,23:15:42,19,09,1, 11.9,1,1, -3.341, 10254.974, 236.598, 52794.065 20/11/25,23:15:43,00,09,1, 11.9,1,1, -3.345, 10254.966, 236.598, 52794.065 20/11/25,23:15:43,01,09,1, 11.9,1,1, -3.345, 10254.920, 236.537, 52794.102 20/11/25,23:15:43,02,09,1, 11.9,1,1, -3.345, 10254.894, 236.474, 52794.019 20/11/25,23:15:43,03,09,1, 11.9,1,1, -3.345, 10254.865, 236.362, 52794.012 20/11/25,23:15:43,04,09,1, 11.9,1,1, -3.345, 10254.868, 236.405, 52794.039 20/11/25,23:15:43,05,09,1, 11.9,1,1, -3.345, 10254.862, 236.318, 52794.017 20/11/25,23:15:43,06,09,1, 11.9,1,1, -3.345, 10254.820, 236.296, 52793.978 20/11/25,23:15:43,07,09,1, 11.9,1,1, -3.345, 10254.817, 236.284, 52793.967 20/11/25,23:15:43,08,09,1, 11.9,1,1, -3.345, 10254.793, 236.207, 52793.985 20/11/25,23:15:43,09,09,1, 11.9,1,1, -3.345, 10254.744, 236.164, 52793.925 20/11/25,23:15:43,10,09,1, 11.9,1,1, -3.345, 10254.721, 236.119, 52793.907 20/11/25,23:15:43,11,09,1, 11.9,1,1, -3.345, 10254.698, 236.077, 52793.888 20/11/25,23:15:43,12,09,1, 11.9,1,1, -3.345, 10254.667, 236.020, 52793.882 20/11/25,23:15:43,13,09,1, 11.9,1,1, -3.345, 10254.700, 236.048, 52793.962 20/11/25,23:15:43,14,09,1, 11.9,1,1, -3.345, 10254.666, 235.938, 52793.854 20/11/25,23:15:43,15,09,1, 11.9,1,1, -3.345, 10254.602, 235.910, 52793.836 20/11/25,23:15:43,16,09,1, 11.9,1,1, -3.345, 10254.573, 235.894, 52794.066 20/11/25,23:15:43,17,09,1, 11.9,1,1, -3.345, 10254.543, 235.841, 52793.848 20/11/25,23:15:43,18,09,1, 11.9,1,1, -3.345, 10254.541, 235.810, 52793.810 20/11/25,23:15:43,19,09,1, 11.9,1,1, -3.345, 10254.500, 235.711, 52793.767 20/11/25,23:15:44,00,09,1, 11.9,1,1, -3.344, 10254.499, 235.711, 52793.767 20/11/25,23:15:44,01,09,1, 11.9,1,1, -3.344, 10254.439, 235.612, 52793.645 20/11/25,23:15:44,02,09,1, 11.9,1,1, -3.344, 10254.467, 235.637, 52793.731 20/11/25,23:15:44,03,09,1, 11.9,1,1, -3.344, 10254.403, 235.524, 52793.671 20/11/25,23:15:44,04,09,1, 11.9,1,1, -3.344, 10254.396, 235.514, 52793.665 20/11/25,23:15:44,05,09,1, 11.9,1,1, -3.344, 10254.343, 235.438, 52793.597 20/11/25,23:15:44,06,09,1, 11.9,1,1, -3.344, 10254.317, 235.433, 52793.638 20/11/25,23:15:44,07,09,1, 11.9,1,1, -3.344, 10254.269, 235.382, 52793.619 20/11/25,23:15:44,08,09,1, 11.9,1,1, -3.344, 10254.246, 235.333, 52793.635 20/11/25,23:15:44,09,09,1, 11.9,1,1, -3.344, 10254.245, 235.298, 52793.575 20/11/25,23:15:44,10,09,1, 11.9,1,1, -3.344, 10254.200, 235.196, 52793.529 20/11/25,23:15:44,11,09,1, 11.9,1,1, -3.344, 10254.184, 235.225, 52793.582 20/11/25,23:15:44,12,09,1, 11.9,1,1, -3.344, 10254.140, 235.138, 52793.532 20/11/25,23:15:44,13,09,1, 11.9,1,1, -3.344, 10254.124, 235.133, 52793.513 20/11/25,23:15:44,14,09,1, 11.9,1,1, -3.344, 10254.066, 235.057, 52793.486 20/11/25,23:15:44,15,09,1, 11.9,1,1, -3.344, 10254.045, 235.022, 52793.452 20/11/25,23:15:44,16,09,1, 11.9,1,1, -3.344, 10254.011, 235.014, 52793.435 20/11/25,23:15:44,17,09,1, 11.9,1,1, -3.344, 10253.966, 234.924, 52793.359 20/11/25,23:15:44,18,09,1, 11.9,1,1, -3.344, 10253.931, 234.947, 52793.394 20/11/25,23:15:44,19,09,1, 11.9,1,1, -3.344, 10253.916, 234.838, 52793.323 20/11/25,23:15:45,00,08,1, 11.9,1,1, -3.341, 10253.915, 234.838, 52793.323 20/11/25,23:15:45,01,08,1, 11.9,1,1, -3.341, 10253.830, 234.791, 52793.358 20/11/25,23:15:45,02,08,1, 11.9,1,1, -3.341, 10253.803, 234.708, 52793.266 20/11/25,23:15:45,03,08,1, 11.9,1,1, -3.341, 10253.762, 234.650, 52793.249 20/11/25,23:15:45,04,08,1, 11.9,1,1, -3.341, 10253.717, 234.626, 52793.242 20/11/25,23:15:45,05,08,1, 11.9,1,1, -3.341, 10253.711, 234.581, 52793.235 20/11/25,23:15:45,06,08,1, 11.9,1,1, -3.341, 10253.659, 234.527, 52793.216 20/11/25,23:15:45,07,08,1, 11.9,1,1, -3.341, 10253.609, 234.492, 52793.157 20/11/25,23:15:45,08,08,1, 11.9,1,1, -3.341, 10253.576, 234.443, 52793.170 20/11/25,23:15:45,09,08,1, 11.9,1,1, -3.341, 10253.545, 234.382, 52793.123 20/11/25,23:15:45,10,08,1, 11.9,1,1, -3.341, 10253.476, 234.346, 52793.124 20/11/25,23:15:45,11,08,1, 11.9,1,1, -3.341, 10253.465, 234.354, 52793.105 20/11/25,23:15:45,12,08,1, 11.9,1,1, -3.341, 10253.384, 234.241, 52793.061 20/11/25,23:15:45,13,08,1, 11.9,1,1, -3.341, 10253.372, 234.217, 52793.041 20/11/25,23:15:45,14,08,1, 11.9,1,1, -3.341, 10253.317, 234.164, 52793.059 20/11/25,23:15:45,15,08,1, 11.9,1,1, -3.341, 10253.264, 234.112, 52793.009 20/11/25,23:15:45,16,08,1, 11.9,1,1, -3.341, 10253.219, 234.043, 52792.969 20/11/25,23:15:45,17,08,1, 11.9,1,1, -3.341, 10253.201, 234.044, 52792.951 20/11/25,23:15:45,18,08,1, 11.9,1,1, -3.341, 10253.156, 234.012, 52792.954 20/11/25,23:15:45,19,08,1, 11.9,1,1, -3.341, 10253.117, 233.968, 52792.906 20/11/25,23:15:46,00,08,1, 11.9,1,1, -3.345, 10253.114, 233.968, 52792.906 20/11/25,23:15:46,01,08,1, 11.9,1,1, -3.345, 10252.988, 233.850, 52792.848 20/11/25,23:15:46,02,08,1, 11.9,1,1, -3.345, 10252.972, 233.832, 52792.886 20/11/25,23:15:46,03,08,1, 11.9,1,1, -3.345, 10252.918, 233.786, 52792.820 20/11/25,23:15:46,04,08,1, 11.9,1,1, -3.345, 10252.878, 233.749, 52792.798 20/11/25,23:15:46,05,08,1, 11.9,1,1, -3.345, 10252.816, 233.673, 52792.754 20/11/25,23:15:46,06,08,1, 11.9,1,1, -3.345, 10252.794, 233.674, 52792.774 20/11/25,23:15:46,07,08,1, 11.9,1,1, -3.345, 10252.745, 233.640, 52792.706 20/11/25,23:15:46,08,08,1, 11.9,1,1, -3.345, 10252.703, 233.598, 52792.775 20/11/25,23:15:46,09,08,1, 11.9,1,1, -3.345, 10252.650, 233.565, 52792.703 20/11/25,23:15:46,10,08,1, 11.9,1,1, -3.345, 10252.611, 233.502, 52792.671 20/11/25,23:15:46,11,08,1, 11.9,1,1, -3.345, 10252.555, 233.494, 52792.682 20/11/25,23:15:46,12,08,1, 11.9,1,1, -3.345, 10252.530, 233.442, 52792.619 20/11/25,23:15:46,13,08,1, 11.9,1,1, -3.345, 10252.455, 233.374, 52792.603 20/11/25,23:15:46,14,08,1, 11.9,1,1, -3.345, 10252.469, 233.377, 52792.610 20/11/25,23:15:46,15,08,1, 11.9,1,1, -3.345, 10252.387, 233.308, 52792.546 20/11/25,23:15:46,16,08,1, 11.9,1,1, -3.345, 10252.376, 233.294, 52792.569 20/11/25,23:15:46,17,08,1, 11.9,1,1, -3.345, 10252.300, 233.222, 52792.528 20/11/25,23:15:46,18,08,1, 11.9,1,1, -3.345, 10252.264, 233.227, 52792.554 20/11/25,23:15:46,19,08,1, 11.9,1,1, -3.345, 10252.228, 233.143, 52792.463 20/11/25,23:15:47,00,08,1, 11.9,1,1, -3.347, 10252.221, 233.143, 52792.463 20/11/25,23:15:47,01,08,1, 11.9,1,1, -3.347, 10252.125, 233.098, 52792.454 20/11/25,23:15:47,02,08,1, 11.9,1,1, -3.347, 10252.068, 232.984, 52792.386 20/11/25,23:15:47,03,08,1, 11.9,1,1, -3.347, 10252.042, 233.027, 52792.472 20/11/25,23:15:47,04,08,1, 11.9,1,1, -3.347, 10251.999, 232.995, 52792.442 20/11/25,23:15:47,05,08,1, 11.9,1,1, -3.347, 10251.981, 232.947, 52792.363 20/11/25,23:15:47,06,08,1, 11.9,1,1, -3.347, 10251.908, 232.876, 52792.306 20/11/25,23:15:47,07,08,1, 11.9,1,1, -3.347, 10251.858, 232.787, 52792.283 20/11/25,23:15:47,08,08,1, 11.9,1,1, -3.347, 10251.801, 232.792, 52792.254 20/11/25,23:15:47,09,08,1, 11.9,1,1, -3.347, 10251.787, 232.750, 52792.295 20/11/25,23:15:47,10,08,1, 11.9,1,1, -3.347, 10251.736, 232.742, 52792.288 20/11/25,23:15:47,11,08,1, 11.9,1,1, -3.347, 10251.677, 232.656, 52792.221 20/11/25,23:15:47,12,08,1, 11.9,1,1, -3.347, 10251.588, 232.564, 52792.134 20/11/25,23:15:47,13,08,1, 11.9,1,1, -3.347, 10251.590, 232.596, 52792.198 20/11/25,23:15:47,14,08,1, 11.9,1,1, -3.347, 10251.545, 232.555, 52792.188 20/11/25,23:15:47,15,08,1, 11.9,1,1, -3.347, 10251.477, 232.492, 52792.167 20/11/25,23:15:47,16,08,1, 11.9,1,1, -3.347, 10251.407, 232.431, 52792.101 20/11/25,23:15:47,17,08,1, 11.9,1,1, -3.347, 10251.354, 232.371, 52792.065 20/11/25,23:15:47,18,08,1, 11.9,1,1, -3.347, 10251.326, 232.336, 52792.069 20/11/25,23:15:47,19,08,1, 11.9,1,1, -3.347, 10251.290, 232.289, 52792.014 20/11/25,23:15:48,00,08,1, 11.8,1,1, -3.345, 10251.286, 232.289, 52792.014 20/11/25,23:15:48,01,08,1, 11.8,1,1, -3.345, 10251.175, 232.186, 52791.991 20/11/25,23:15:48,02,08,1, 11.8,1,1, -3.345, 10251.155, 232.151, 52791.935 20/11/25,23:15:48,03,08,1, 11.8,1,1, -3.345, 10251.096, 232.082, 52791.957 20/11/25,23:15:48,04,08,1, 11.8,1,1, -3.345, 10251.043, 232.080, 52791.883 20/11/25,23:15:48,05,08,1, 11.8,1,1, -3.345, 10250.975, 231.976, 52791.838 20/11/25,23:15:48,06,08,1, 11.8,1,1, -3.345, 10250.927, 231.935, 52791.812 20/11/25,23:15:48,07,08,1, 11.8,1,1, -3.345, 10250.892, 231.944, 52791.880 20/11/25,23:15:48,08,08,1, 11.8,1,1, -3.345, 10250.834, 231.902, 52791.871 20/11/25,23:15:48,09,08,1, 11.8,1,1, -3.345, 10250.788, 231.820, 52791.772 20/11/25,23:15:48,10,08,1, 11.8,1,1, -3.345, 10250.732, 231.772, 52791.760 20/11/25,23:15:48,11,08,1, 11.8,1,1, -3.345, 10250.713, 231.766, 52791.763 20/11/25,23:15:48,12,08,1, 11.8,1,1, -3.345, 10250.640, 231.684, 52791.714 20/11/25,23:15:48,13,08,1, 11.8,1,1, -3.345, 10250.588, 231.633, 52791.676 20/11/25,23:15:48,14,08,1, 11.8,1,1, -3.345, 10250.525, 231.583, 52791.618 20/11/25,23:15:48,15,08,1, 11.8,1,1, -3.345, 10250.529, 231.580, 52791.678 20/11/25,23:15:48,16,08,1, 11.8,1,1, -3.345, 10250.460, 231.566, 52791.651 20/11/25,23:15:48,17,08,1, 11.8,1,1, -3.345, 10250.403, 231.515, 52791.569 20/11/25,23:15:48,18,08,1, 11.8,1,1, -3.345, 10250.367, 231.370, 52791.358 20/11/25,23:15:48,19,08,1, 11.8,1,1, -3.345, 10250.298, 231.375, 52791.591 20/11/25,23:15:49,00,08,1, 11.8,1,1, -3.344, 10250.293, 231.375, 52791.591 20/11/25,23:15:49,01,08,1, 11.8,1,1, -3.344, 10250.203, 231.303, 52791.508 20/11/25,23:15:49,02,08,1, 11.8,1,1, -3.344, 10250.176, 231.248, 52791.413 20/11/25,23:15:49,03,08,1, 11.8,1,1, -3.344, 10250.173, 231.251, 52791.456 20/11/25,23:15:49,04,08,1, 11.8,1,1, -3.344, 10250.115, 231.162, 52791.364 20/11/25,23:15:49,05,08,1, 11.8,1,1, -3.344, 10250.059, 231.091, 52791.357 20/11/25,23:15:49,06,08,1, 11.8,1,1, -3.344, 10250.037, 231.066, 52791.310 20/11/25,23:15:49,07,08,1, 11.8,1,1, -3.344, 10249.978, 231.014, 52791.305 20/11/25,23:15:49,08,08,1, 11.8,1,1, -3.344, 10249.911, 230.944, 52791.256 20/11/25,23:15:49,09,08,1, 11.8,1,1, -3.344, 10249.885, 230.899, 52791.244 20/11/25,23:15:49,10,08,1, 11.8,1,1, -3.344, 10249.870, 230.884, 52791.293 20/11/25,23:15:49,11,08,1, 11.8,1,1, -3.344, 10249.807, 230.821, 52791.201 20/11/25,23:15:49,12,08,1, 11.8,1,1, -3.344, 10249.764, 230.741, 52791.122 20/11/25,23:15:49,13,08,1, 11.8,1,1, -3.344, 10249.747, 230.736, 52791.121 20/11/25,23:15:49,14,08,1, 11.8,1,1, -3.344, 10249.699, 230.718, 52791.094 20/11/25,23:15:49,15,08,1, 11.8,1,1, -3.344, 10249.620, 230.577, 52790.989 20/11/25,23:15:49,16,08,1, 11.8,1,1, -3.344, 10249.640, 230.642, 52791.054 20/11/25,23:15:49,17,08,1, 11.8,1,1, -3.344, 10249.582, 230.575, 52791.013 20/11/25,23:15:49,18,08,1, 11.8,1,1, -3.344, 10249.544, 230.496, 52790.966 20/11/25,23:15:49,19,08,1, 11.8,1,1, -3.344, 10249.494, 230.429, 52790.886 20/11/25,23:15:50,00,08,1, 11.9,1,1, -3.344, 10249.492, 230.429, 52790.886 20/11/25,23:15:50,01,08,1, 11.9,1,1, -3.344, 10249.401, 230.412, 52790.903 20/11/25,23:15:50,02,08,1, 11.9,1,1, -3.344, 10249.359, 230.325, 52790.844 20/11/25,23:15:50,03,08,1, 11.9,1,1, -3.344, 10249.352, 230.323, 52790.885 20/11/25,23:15:50,04,08,1, 11.9,1,1, -3.344, 10249.282, 230.248, 52790.776 20/11/25,23:15:50,05,08,1, 11.9,1,1, -3.344, 10249.269, 230.261, 52790.793 20/11/25,23:15:50,06,08,1, 11.9,1,1, -3.344, 10249.206, 230.160, 52790.712 20/11/25,23:15:50,07,08,1, 11.9,1,1, -3.344, 10249.178, 230.155, 52790.740 20/11/25,23:15:50,08,08,1, 11.9,1,1, -3.344, 10249.197, 230.159, 52790.770 20/11/25,23:15:50,09,08,1, 11.9,1,1, -3.344, 10249.158, 230.123, 52790.661 20/11/25,23:15:50,10,08,1, 11.9,1,1, -3.344, 10249.098, 230.078, 52790.660 20/11/25,23:15:50,11,08,1, 11.9,1,1, -3.344, 10249.072, 229.963, 52790.537 20/11/25,23:15:50,12,08,1, 11.9,1,1, -3.344, 10249.064, 230.038, 52790.602 20/11/25,23:15:50,13,08,1, 11.9,1,1, -3.344, 10248.973, 229.925, 52790.538 20/11/25,23:15:50,14,08,1, 11.9,1,1, -3.344, 10248.955, 229.869, 52790.493 20/11/25,23:15:50,15,08,1, 11.9,1,1, -3.344, 10248.912, 229.798, 52790.465 20/11/25,23:15:50,16,08,1, 11.9,1,1, -3.344, 10248.879, 229.742, 52790.431 20/11/25,23:15:50,17,08,1, 11.9,1,1, -3.344, 10248.852, 229.759, 52790.453 20/11/25,23:15:50,18,08,1, 11.9,1,1, -3.344, 10248.789, 229.671, 52790.385 20/11/25,23:15:50,19,08,1, 11.9,1,1, -3.344, 10248.755, 229.616, 52790.321 20/11/25,23:15:51,00,08,1, 11.8,1,1, -3.348, 10248.749, 229.616, 52790.321 20/11/25,23:15:51,01,08,1, 11.8,1,1, -3.348, 10248.692, 229.570, 52790.303 20/11/25,23:15:51,02,08,1, 11.8,1,1, -3.348, 10248.636, 229.503, 52790.262 20/11/25,23:15:51,03,08,1, 11.8,1,1, -3.348, 10248.594, 229.426, 52790.229 20/11/25,23:15:51,04,08,1, 11.8,1,1, -3.348, 10248.568, 229.370, 52790.118 20/11/25,23:15:51,05,08,1, 11.8,1,1, -3.348, 10248.521, 229.335, 52790.129 20/11/25,23:15:51,06,08,1, 11.8,1,1, -3.348, 10248.484, 229.329, 52790.141 20/11/25,23:15:51,07,08,1, 11.8,1,1, -3.348, 10248.408, 229.274, 52790.075 20/11/25,23:15:51,08,08,1, 11.8,1,1, -3.348, 10248.377, 229.186, 52790.007 20/11/25,23:15:51,09,08,1, 11.8,1,1, -3.348, 10248.349, 229.209, 52790.037 20/11/25,23:15:51,10,08,1, 11.8,1,1, -3.348, 10248.306, 229.171, 52790.030 20/11/25,23:15:51,11,08,1, 11.8,1,1, -3.348, 10248.277, 229.085, 52789.930 20/11/25,23:15:51,12,08,1, 11.8,1,1, -3.348, 10248.237, 229.036, 52789.913 20/11/25,23:15:51,13,08,1, 11.8,1,1, -3.348, 10248.209, 229.039, 52789.938 20/11/25,23:15:51,14,08,1, 11.8,1,1, -3.348, 10248.143, 228.983, 52789.887 20/11/25,23:15:51,15,08,1, 11.8,1,1, -3.348, 10248.097, 228.874, 52789.790 20/11/25,23:15:51,16,08,1, 11.8,1,1, -3.348, 10248.028, 228.849, 52789.780 20/11/25,23:15:51,17,08,1, 11.8,1,1, -3.348, 10248.012, 228.836, 52789.749 20/11/25,23:15:51,18,08,1, 11.8,1,1, -3.348, 10247.944, 228.740, 52789.684 20/11/25,23:15:51,19,08,1, 11.8,1,1, -3.348, 10247.916, 228.725, 52789.699 20/11/25,23:15:52,00,08,1, 11.9,1,1, -3.345, 10247.915, 228.725, 52789.699 20/11/25,23:15:52,01,08,1, 11.9,1,1, -3.345, 10247.770, 228.613, 52789.558 20/11/25,23:15:52,02,08,1, 11.9,1,1, -3.345, 10247.772, 228.587, 52789.604 20/11/25,23:15:52,03,08,1, 11.9,1,1, -3.345, 10247.732, 228.546, 52789.465 20/11/25,23:15:52,04,08,1, 11.9,1,1, -3.345, 10247.668, 228.453, 52789.480 20/11/25,23:15:52,05,08,1, 11.9,1,1, -3.345, 10247.643, 228.483, 52789.504 20/11/25,23:15:52,06,08,1, 11.9,1,1, -3.345, 10247.590, 228.424, 52789.449 20/11/25,23:15:52,07,08,1, 11.9,1,1, -3.345, 10247.525, 228.381, 52789.430 20/11/25,23:15:52,08,08,1, 11.9,1,1, -3.345, 10247.495, 228.316, 52789.436 20/11/25,23:15:52,09,08,1, 11.9,1,1, -3.345, 10247.454, 228.268, 52789.313 20/11/25,23:15:52,10,08,1, 11.9,1,1, -3.345, 10247.415, 228.207, 52789.269 20/11/25,23:15:52,11,08,1, 11.9,1,1, -3.345, 10247.379, 228.213, 52789.295 20/11/25,23:15:52,12,08,1, 11.9,1,1, -3.345, 10247.309, 228.112, 52789.164 20/11/25,23:15:52,13,08,1, 11.9,1,1, -3.345, 10247.275, 228.120, 52789.204 20/11/25,23:15:52,14,08,1, 11.9,1,1, -3.345, 10247.219, 228.036, 52788.872 20/11/25,23:15:52,15,08,1, 11.9,1,1, -3.345, 10247.093, 228.022, 52789.249 20/11/25,23:15:52,16,08,1, 11.9,1,1, -3.345, 10247.152, 227.954, 52789.263 20/11/25,23:15:52,17,08,1, 11.9,1,1, -3.345, 10247.094, 227.873, 52789.004 20/11/25,23:15:52,18,08,1, 11.9,1,1, -3.345, 10247.069, 227.834, 52788.975 20/11/25,23:15:52,19,08,1, 11.9,1,1, -3.345, 10247.046, 227.847, 52789.030 20/11/25,23:15:53,00,08,1, 11.8,1,1, -3.345, 10247.039, 227.847, 52789.030 20/11/25,23:15:53,01,08,1, 11.8,1,1, -3.345, 10246.945, 227.678, 52788.878 20/11/25,23:15:53,02,08,1, 11.8,1,1, -3.345, 10246.887, 227.624, 52788.818 20/11/25,23:15:53,03,08,1, 11.8,1,1, -3.345, 10246.871, 227.644, 52788.786 20/11/25,23:15:53,04,08,1, 11.8,1,1, -3.345, 10246.805, 227.544, 52788.749 20/11/25,23:15:53,05,08,1, 11.8,1,1, -3.345, 10246.759, 227.533, 52788.757 20/11/25,23:15:53,06,08,1, 11.8,1,1, -3.345, 10246.722, 227.461, 52788.681 20/11/25,23:15:53,07,08,1, 11.8,1,1, -3.345, 10246.688, 227.416, 52788.640 20/11/25,23:15:53,08,08,1, 11.8,1,1, -3.345, 10246.644, 227.375, 52788.622 20/11/25,23:15:53,09,08,1, 11.8,1,1, -3.345, 10246.602, 227.304, 52788.563 20/11/25,23:15:53,10,08,1, 11.8,1,1, -3.345, 10246.570, 227.255, 52788.529 20/11/25,23:15:53,11,08,1, 11.8,1,1, -3.345, 10246.520, 227.191, 52788.506 20/11/25,23:15:53,12,08,1, 11.8,1,1, -3.345, 10246.472, 227.154, 52788.431 20/11/25,23:15:53,13,08,1, 11.8,1,1, -3.345, 10246.454, 227.120, 52788.467 20/11/25,23:15:53,14,08,1, 11.8,1,1, -3.345, 10246.440, 227.081, 52788.383 20/11/25,23:15:53,15,08,1, 11.8,1,1, -3.345, 10246.394, 226.987, 52788.312 20/11/25,23:15:53,16,08,1, 11.8,1,1, -3.345, 10246.343, 226.956, 52788.323 20/11/25,23:15:53,17,08,1, 11.8,1,1, -3.345, 10246.291, 226.841, 52788.209 20/11/25,23:15:53,18,08,1, 11.8,1,1, -3.345, 10246.272, 226.822, 52788.209 20/11/25,23:15:53,19,08,1, 11.8,1,1, -3.345, 10246.243, 226.750, 52788.182 20/11/25,23:15:54,00,08,1, 11.8,1,1, -3.348, 10246.238, 226.750, 52788.182 20/11/25,23:15:54,01,08,1, 11.8,1,1, -3.348, 10246.165, 226.612, 52788.073 20/11/25,23:15:54,02,08,1, 11.8,1,1, -3.348, 10246.134, 226.579, 52788.044 20/11/25,23:15:54,03,08,1, 11.8,1,1, -3.348, 10246.082, 226.498, 52787.973 20/11/25,23:15:54,04,08,1, 11.8,1,1, -3.348, 10246.030, 226.419, 52787.913 20/11/25,23:15:54,05,08,1, 11.8,1,1, -3.348, 10245.990, 226.381, 52787.860 20/11/25,23:15:54,06,08,1, 11.8,1,1, -3.348, 10245.985, 226.330, 52787.879 20/11/25,23:15:54,07,08,1, 11.8,1,1, -3.348, 10245.911, 226.279, 52787.800 20/11/25,23:15:54,08,08,1, 11.8,1,1, -3.348, 10245.874, 226.229, 52787.771 20/11/25,23:15:54,09,08,1, 11.8,1,1, -3.348, 10245.853, 226.162, 52787.739 20/11/25,23:15:54,10,08,1, 11.8,1,1, -3.348, 10245.798, 226.095, 52787.739 20/11/25,23:15:54,11,08,1, 11.8,1,1, -3.348, 10245.783, 226.040, 52787.634 20/11/25,23:15:54,12,08,1, 11.8,1,1, -3.348, 10245.767, 226.019, 52787.685 20/11/25,23:15:54,13,08,1, 11.8,1,1, -3.348, 10245.709, 225.959, 52787.594 20/11/25,23:15:54,14,08,1, 11.8,1,1, -3.348, 10245.674, 225.856, 52787.531 20/11/25,23:15:54,15,08,1, 11.8,1,1, -3.348, 10245.650, 225.796, 52787.478 20/11/25,23:15:54,16,08,1, 11.8,1,1, -3.348, 10245.611, 225.758, 52787.512 20/11/25,23:15:54,17,08,1, 11.8,1,1, -3.348, 10245.606, 225.694, 52787.440 20/11/25,23:15:54,18,08,1, 11.8,1,1, -3.348, 10245.536, 225.575, 52787.347 20/11/25,23:15:54,19,08,1, 11.8,1,1, -3.348, 10245.509, 225.567, 52787.327 20/11/25,23:15:55,00,08,1, 11.9,1,1, -3.345, 10245.503, 225.567, 52787.327 20/11/25,23:15:55,01,08,1, 11.9,1,1, -3.345, 10245.439, 225.424, 52787.215 20/11/25,23:15:55,02,08,1, 11.9,1,1, -3.345, 10245.410, 225.311, 52787.129 20/11/25,23:15:55,03,08,1, 11.9,1,1, -3.345, 10245.385, 225.293, 52787.177 20/11/25,23:15:55,04,08,1, 11.9,1,1, -3.345, 10245.342, 225.237, 52787.051 20/11/25,23:15:55,05,08,1, 11.9,1,1, -3.345, 10245.368, 225.137, 52787.036 20/11/25,23:15:55,06,08,1, 11.9,1,1, -3.345, 10245.327, 225.113, 52787.068 20/11/25,23:15:55,07,08,1, 11.9,1,1, -3.345, 10245.333, 225.028, 52786.943 20/11/25,23:15:55,08,08,1, 11.9,1,1, -3.345, 10245.255, 224.916, 52786.724 20/11/25,23:15:55,09,08,1, 11.9,1,1, -3.345, 10245.221, 224.934, 52786.945 20/11/25,23:15:55,10,08,1, 11.9,1,1, -3.345, 10245.202, 224.849, 52786.865 20/11/25,23:15:55,11,08,1, 11.9,1,1, -3.345, 10245.187, 224.790, 52786.837 20/11/25,23:15:55,12,08,1, 11.9,1,1, -3.345, 10245.111, 224.696, 52786.739 20/11/25,23:15:55,13,08,1, 11.9,1,1, -3.345, 10245.129, 224.684, 52786.732 20/11/25,23:15:55,14,08,1, 11.9,1,1, -3.345, 10245.116, 224.621, 52786.699 20/11/25,23:15:55,15,08,1, 11.9,1,1, -3.345, 10245.096, 224.544, 52786.634 20/11/25,23:15:55,16,08,1, 11.9,1,1, -3.345, 10245.058, 224.460, 52786.584 20/11/25,23:15:55,17,08,1, 11.9,1,1, -3.345, 10245.049, 224.352, 52786.519 20/11/25,23:15:55,18,08,1, 11.9,1,1, -3.345, 10245.001, 224.294, 52786.449 20/11/25,23:15:55,19,08,1, 11.9,1,1, -3.345, 10245.001, 224.250, 52786.457 20/11/25,23:15:56,00,08,1, 11.9,1,1, -3.348, 10244.994, 224.250, 52786.457 20/11/25,23:15:56,01,08,1, 11.9,1,1, -3.348, 10244.949, 224.131, 52786.438 20/11/25,23:15:56,02,08,1, 11.9,1,1, -3.348, 10244.997, 224.082, 52786.359 20/11/25,23:15:56,03,08,1, 11.9,1,1, -3.348, 10244.969, 224.015, 52786.313 20/11/25,23:15:56,04,08,1, 11.9,1,1, -3.348, 10244.948, 223.936, 52786.283 20/11/25,23:15:56,05,08,1, 11.9,1,1, -3.348, 10244.904, 223.827, 52786.199 20/11/25,23:15:56,06,08,1, 11.9,1,1, -3.348, 10244.891, 223.780, 52786.217 20/11/25,23:15:56,07,08,1, 11.9,1,1, -3.348, 10244.839, 223.645, 52786.095 20/11/25,23:15:56,08,08,1, 11.9,1,1, -3.348, 10244.868, 223.623, 52786.112 20/11/25,23:15:56,09,08,1, 11.9,1,1, -3.348, 10244.882, 223.606, 52786.037 20/11/25,23:15:56,10,08,1, 11.9,1,1, -3.348, 10244.845, 223.506, 52786.015 20/11/25,23:15:56,11,08,1, 11.9,1,1, -3.348, 10244.859, 223.432, 52785.971 20/11/25,23:15:56,12,08,1, 11.9,1,1, -3.348, 10244.838, 223.325, 52785.891 20/11/25,23:15:56,13,08,1, 11.9,1,1, -3.348, 10244.843, 223.302, 52785.921 20/11/25,23:15:56,14,08,1, 11.9,1,1, -3.348, 10244.803, 223.185, 52785.795 20/11/25,23:15:56,15,08,1, 11.9,1,1, -3.348, 10244.804, 223.137, 52785.790 20/11/25,23:15:56,16,08,1, 11.9,1,1, -3.348, 10244.774, 223.034, 52785.697 20/11/25,23:15:56,17,08,1, 11.9,1,1, -3.348, 10244.760, 222.967, 52785.689 20/11/25,23:15:56,18,08,1, 11.9,1,1, -3.348, 10244.743, 222.921, 52785.663 20/11/25,23:15:56,19,08,1, 11.9,1,1, -3.348, 10244.773, 222.866, 52785.603 20/11/25,23:15:57,00,08,1, 11.9,1,1, -3.348, 10244.769, 222.866, 52785.603 20/11/25,23:15:57,01,08,1, 11.9,1,1, -3.348, 10244.736, 222.738, 52785.552 20/11/25,23:15:57,02,08,1, 11.9,1,1, -3.348, 10244.732, 222.679, 52785.501 20/11/25,23:15:57,03,08,1, 11.9,1,1, -3.348, 10244.750, 222.585, 52785.448 20/11/25,23:15:57,04,08,1, 11.9,1,1, -3.348, 10244.719, 222.503, 52785.442 20/11/25,23:15:57,05,08,1, 11.9,1,1, -3.348, 10244.726, 222.434, 52785.391 20/11/25,23:15:57,06,08,1, 11.9,1,1, -3.348, 10244.726, 222.392, 52785.366 20/11/25,23:15:57,07,08,1, 11.9,1,1, -3.348, 10244.708, 222.345, 52785.378 20/11/25,23:15:57,08,08,1, 11.9,1,1, -3.348, 10244.675, 222.251, 52785.466 20/11/25,23:15:57,09,08,1, 11.9,1,1, -3.348, 10244.643, 222.149, 52785.237 20/11/25,23:15:57,10,08,1, 11.9,1,1, -3.348, 10244.670, 222.122, 52785.247 20/11/25,23:15:57,11,08,1, 11.9,1,1, -3.348, 10244.623, 222.045, 52785.204 20/11/25,23:15:57,12,08,1, 11.9,1,1, -3.348, 10244.604, 221.914, 52785.109 20/11/25,23:15:57,13,08,1, 11.9,1,1, -3.348, 10244.609, 221.801, 52785.071 20/11/25,23:15:57,14,08,1, 11.9,1,1, -3.348, 10244.623, 221.795, 52785.066 20/11/25,23:15:57,15,08,1, 11.9,1,1, -3.348, 10244.600, 221.702, 52784.989 20/11/25,23:15:57,16,08,1, 11.9,1,1, -3.348, 10244.594, 221.633, 52784.936 20/11/25,23:15:57,17,08,1, 11.9,1,1, -3.348, 10244.568, 221.559, 52784.945 20/11/25,23:15:57,18,08,1, 11.9,1,1, -3.348, 10244.561, 221.491, 52784.927 20/11/25,23:15:57,19,08,1, 11.9,1,1, -3.348, 10244.547, 221.409, 52784.900 20/11/25,23:15:58,00,08,1, 11.9,1,1, -3.347, 10244.544, 221.409, 52784.900 20/11/25,23:15:58,01,08,1, 11.9,1,1, -3.347, 10244.494, 221.224, 52784.793 20/11/25,23:15:58,02,08,1, 11.9,1,1, -3.347, 10244.498, 221.199, 52784.797 20/11/25,23:15:58,03,08,1, 11.9,1,1, -3.347, 10244.446, 221.126, 52784.752 20/11/25,23:15:58,04,08,1, 11.9,1,1, -3.347, 10244.439, 221.060, 52784.731 20/11/25,23:15:58,05,08,1, 11.9,1,1, -3.347, 10244.452, 221.004, 52784.714 20/11/25,23:15:58,06,08,1, 11.9,1,1, -3.347, 10244.390, 220.879, 52784.629 20/11/25,23:15:58,07,08,1, 11.9,1,1, -3.347, 10244.337, 220.815, 52784.596 20/11/25,23:15:58,08,08,1, 11.9,1,1, -3.347, 10244.339, 220.709, 52784.743 20/11/25,23:15:58,09,08,1, 11.9,1,1, -3.347, 10244.368, 220.665, 52784.504 20/11/25,23:15:58,10,08,1, 11.9,1,1, -3.347, 10244.389, 220.619, 52784.478 20/11/25,23:15:58,11,08,1, 11.9,1,1, -3.347, 10244.294, 220.470, 52784.514 20/11/25,23:15:58,12,08,1, 11.9,1,1, -3.347, 10244.287, 220.421, 52784.462 20/11/25,23:15:58,13,08,1, 11.9,1,1, -3.347, 10244.276, 220.364, 52784.475 20/11/25,23:15:58,14,08,1, 11.9,1,1, -3.347, 10244.267, 220.276, 52784.412 20/11/25,23:15:58,15,08,1, 11.9,1,1, -3.347, 10244.258, 220.203, 52784.406 20/11/25,23:15:58,16,08,1, 11.9,1,1, -3.347, 10244.215, 220.105, 52784.340 20/11/25,23:15:58,17,08,1, 11.9,1,1, -3.347, 10244.195, 220.056, 52784.306 20/11/25,23:15:58,18,08,1, 11.9,1,1, -3.347, 10244.207, 219.998, 52784.324 20/11/25,23:15:58,19,08,1, 11.9,1,1, -3.347, 10244.191, 219.922, 52784.281 20/11/25,23:15:59,00,08,1, 11.8,1,1, -3.341, 10244.185, 219.922, 52784.281 20/11/25,23:15:59,01,08,1, 11.8,1,1, -3.341, 10244.154, 219.697, 52784.189 20/11/25,23:15:59,02,08,1, 11.8,1,1, -3.341, 10244.164, 219.668, 52784.178 20/11/25,23:15:59,03,08,1, 11.8,1,1, -3.341, 10244.148, 219.577, 52784.136 20/11/25,23:15:59,04,08,1, 11.8,1,1, -3.341, 10244.106, 219.430, 52784.042 20/11/25,23:15:59,05,08,1, 11.8,1,1, -3.341, 10244.106, 219.391, 52784.062 20/11/25,23:15:59,06,08,1, 11.8,1,1, -3.341, 10244.098, 219.317, 52784.031 20/11/25,23:15:59,07,08,1, 11.8,1,1, -3.341, 10244.044, 219.217, 52783.968 20/11/25,23:15:59,08,08,1, 11.8,1,1, -3.341, 10244.039, 219.126, 52783.928 20/11/25,23:15:59,09,08,1, 11.8,1,1, -3.341, 10244.033, 219.066, 52783.896 20/11/25,23:15:59,10,08,1, 11.8,1,1, -3.341, 10244.028, 219.011, 52783.889 20/11/25,23:15:59,11,08,1, 11.8,1,1, -3.341, 10243.991, 218.900, 52783.882 20/11/25,23:15:59,12,08,1, 11.8,1,1, -3.341, 10243.998, 218.860, 52783.906 20/11/25,23:15:59,13,08,1, 11.8,1,1, -3.341, 10243.955, 218.766, 52783.933 20/11/25,23:15:59,14,08,1, 11.8,1,1, -3.341, 10243.941, 218.641, 52783.700 20/11/25,23:15:59,15,08,1, 11.8,1,1, -3.341, 10243.926, 218.544, 52783.669 20/11/25,23:15:59,16,08,1, 11.8,1,1, -3.341, 10243.901, 218.481, 52783.654 20/11/25,23:15:59,17,08,1, 11.8,1,1, -3.341, 10243.905, 218.358, 52783.646 20/11/25,23:15:59,18,08,1, 11.8,1,1, -3.341, 10243.896, 218.330, 52783.688 20/11/25,23:15:59,19,08,1, 11.8,1,1, -3.341, 10243.859, 218.193, 52783.557 20/11/25,23:16:00,00,08,1, 11.9,1,1, -3.349, 10243.859, 218.193, 52783.557 20/11/25,23:16:00,01,08,1, 11.9,1,1, -3.349, 10243.834, 218.053, 52783.575 20/11/25,23:16:00,02,08,1, 11.9,1,1, -3.349, 10243.840, 217.932, 52783.494 20/11/25,23:16:00,03,08,1, 11.9,1,1, -3.349, 10243.828, 217.883, 52783.532 20/11/25,23:16:00,04,08,1, 11.9,1,1, -3.349, 10243.818, 217.803, 52783.531 20/11/25,23:16:00,05,08,1, 11.9,1,1, -3.349, 10243.825, 217.761, 52783.462 20/11/25,23:16:00,06,08,1, 11.9,1,1, -3.349, 10243.774, 217.574, 52783.406 20/11/25,23:16:00,07,08,1, 11.9,1,1, -3.349, 10243.767, 217.537, 52783.407 20/11/25,23:16:00,08,08,1, 11.9,1,1, -3.349, 10243.772, 217.505, 52783.456 20/11/25,23:16:00,09,08,1, 11.9,1,1, -3.349, 10243.779, 217.412, 52783.342 20/11/25,23:16:00,10,08,1, 11.9,1,1, -3.349, 10243.743, 217.325, 52783.322 20/11/25,23:16:00,11,08,1, 11.9,1,1, -3.349, 10243.739, 217.205, 52783.341 20/11/25,23:16:00,12,08,1, 11.9,1,1, -3.349, 10243.719, 217.109, 52783.237 20/11/25,23:16:00,13,08,1, 11.9,1,1, -3.349, 10243.723, 217.045, 52783.199 20/11/25,23:16:00,14,08,1, 11.9,1,1, -3.349, 10243.731, 216.978, 52783.184 20/11/25,23:16:00,15,08,1, 11.9,1,1, -3.349, 10243.711, 216.911, 52783.167 20/11/25,23:16:00,16,08,1, 11.9,1,1, -3.349, 10243.697, 216.803, 52783.108 20/11/25,23:16:00,17,08,1, 11.9,1,1, -3.349, 10243.679, 216.704, 52783.046 20/11/25,23:16:00,18,08,1, 11.9,1,1, -3.349, 10243.679, 216.663, 52783.060 20/11/25,23:16:00,19,08,1, 11.9,1,1, -3.349, 10243.662, 216.588, 52782.995 20/11/25,23:16:01,00,08,1, 11.9,1,1, -3.342, 10243.659, 216.588, 52782.995 20/11/25,23:16:01,01,08,1, 11.9,1,1, -3.342, 10243.660, 216.430, 52782.933 20/11/25,23:16:01,02,08,1, 11.9,1,1, -3.342, 10243.643, 216.295, 52782.881 20/11/25,23:16:01,03,08,1, 11.9,1,1, -3.342, 10243.632, 216.243, 52782.892 20/11/25,23:16:01,04,08,1, 11.9,1,1, -3.342, 10243.628, 216.168, 52782.849 20/11/25,23:16:01,05,08,1, 11.9,1,1, -3.342, 10243.633, 216.070, 52782.808 20/11/25,23:16:01,06,08,1, 11.9,1,1, -3.342, 10243.588, 216.011, 52782.808 20/11/25,23:16:01,07,08,1, 11.9,1,1, -3.342, 10243.627, 215.934, 52782.753 20/11/25,23:16:01,08,08,1, 11.9,1,1, -3.342, 10243.630, 215.898, 52782.731 20/11/25,23:16:01,09,08,1, 11.9,1,1, -3.342, 10243.640, 215.812, 52782.707 20/11/25,23:16:01,10,08,1, 11.9,1,1, -3.342, 10243.637, 215.738, 52782.699 20/11/25,23:16:01,11,08,1, 11.9,1,1, -3.342, 10243.611, 215.616, 52782.639 20/11/25,23:16:01,12,08,1, 11.9,1,1, -3.342, 10243.621, 215.548, 52782.604 20/11/25,23:16:01,13,08,1, 11.9,1,1, -3.342, 10243.608, 215.451, 52782.558 20/11/25,23:16:01,14,08,1, 11.9,1,1, -3.342, 10243.605, 215.372, 52782.501 20/11/25,23:16:01,15,08,1, 11.9,1,1, -3.342, 10243.614, 215.351, 52782.511 20/11/25,23:16:01,16,08,1, 11.9,1,1, -3.342, 10243.604, 215.236, 52782.407 20/11/25,23:16:01,17,08,1, 11.9,1,1, -3.342, 10243.591, 215.195, 52782.435 20/11/25,23:16:01,18,08,1, 11.9,1,1, -3.342, 10243.533, 215.081, 52782.382 20/11/25,23:16:01,19,08,1, 11.9,1,1, -3.342, 10243.606, 214.969, 52782.069 20/11/25,23:16:02,00,09,1, 11.8,1,1, -3.347, 10243.601, 214.969, 52782.069 20/11/25,23:16:02,01,09,1, 11.8,1,1, -3.347, 10243.567, 214.866, 52782.246 20/11/25,23:16:02,02,09,1, 11.8,1,1, -3.347, 10243.597, 214.838, 52782.296 20/11/25,23:16:02,03,09,1, 11.8,1,1, -3.347, 10243.558, 214.732, 52782.207 20/11/25,23:16:02,04,09,1, 11.8,1,1, -3.347, 10243.573, 214.698, 52782.251 20/11/25,23:16:02,05,09,1, 11.8,1,1, -3.347, 10243.582, 214.604, 52782.178 20/11/25,23:16:02,06,09,1, 11.8,1,1, -3.347, 10243.553, 214.492, 52782.153 20/11/25,23:16:02,07,09,1, 11.8,1,1, -3.347, 10243.557, 214.488, 52782.148 20/11/25,23:16:02,08,09,1, 11.8,1,1, -3.347, 10243.588, 214.398, 52782.150 20/11/25,23:16:02,09,09,1, 11.8,1,1, -3.347, 10243.566, 214.314, 52782.095 20/11/25,23:16:02,10,09,1, 11.8,1,1, -3.347, 10243.571, 214.242, 52782.024 20/11/25,23:16:02,11,09,1, 11.8,1,1, -3.347, 10243.561, 214.115, 52781.952 20/11/25,23:16:02,12,09,1, 11.8,1,1, -3.347, 10243.558, 214.047, 52781.942 20/11/25,23:16:02,13,09,1, 11.8,1,1, -3.347, 10243.555, 213.977, 52781.921 20/11/25,23:16:02,14,09,1, 11.8,1,1, -3.347, 10243.569, 213.896, 52781.908 20/11/25,23:16:02,15,09,1, 11.8,1,1, -3.347, 10243.593, 213.836, 52781.888 20/11/25,23:16:02,16,09,1, 11.8,1,1, -3.347, 10243.564, 213.757, 52781.809 20/11/25,23:16:02,17,09,1, 11.8,1,1, -3.347, 10243.578, 213.680, 52781.842 20/11/25,23:16:02,18,09,1, 11.8,1,1, -3.347, 10243.598, 213.616, 52781.816 20/11/25,23:16:02,19,09,1, 11.8,1,1, -3.347, 10243.581, 213.550, 52781.767 20/11/25,23:16:03,00,09,1, 11.9,1,1, -3.347, 10243.576, 213.550, 52781.767 20/11/25,23:16:03,01,09,1, 11.9,1,1, -3.347, 10243.617, 213.406, 52781.683 20/11/25,23:16:03,02,09,1, 11.9,1,1, -3.347, 10243.579, 213.265, 52781.648 20/11/25,23:16:03,03,09,1, 11.9,1,1, -3.347, 10243.607, 213.237, 52781.657 20/11/25,23:16:03,04,09,1, 11.9,1,1, -3.347, 10243.614, 213.158, 52781.609 20/11/25,23:16:03,05,09,1, 11.9,1,1, -3.347, 10243.653, 213.005, 52781.253 20/11/25,23:16:03,06,09,1, 11.9,1,1, -3.347, 10243.610, 212.956, 52781.415 20/11/25,23:16:03,07,09,1, 11.9,1,1, -3.347, 10243.628, 212.880, 52781.418 20/11/25,23:16:03,08,09,1, 11.9,1,1, -3.347, 10243.670, 212.871, 52781.479 20/11/25,23:16:03,09,09,1, 11.9,1,1, -3.347, 10243.692, 212.800, 52781.460 20/11/25,23:16:03,10,09,1, 11.9,1,1, -3.347, 10243.680, 212.655, 52781.390 20/11/25,23:16:03,11,09,1, 11.9,1,1, -3.347, 10243.661, 212.565, 52781.390 20/11/25,23:16:03,12,09,1, 11.9,1,1, -3.347, 10243.686, 212.505, 52781.331 20/11/25,23:16:03,13,09,1, 11.9,1,1, -3.347, 10243.731, 212.489, 52781.369 20/11/25,23:16:03,14,09,1, 11.9,1,1, -3.347, 10243.707, 212.334, 52781.276 20/11/25,23:16:03,15,09,1, 11.9,1,1, -3.347, 10243.742, 212.304, 52781.249 20/11/25,23:16:03,16,09,1, 11.9,1,1, -3.347, 10243.754, 212.194, 52781.169 20/11/25,23:16:03,17,09,1, 11.9,1,1, -3.347, 10243.759, 212.161, 52781.180 20/11/25,23:16:03,18,09,1, 11.9,1,1, -3.347, 10243.794, 212.043, 52781.111 20/11/25,23:16:03,19,09,1, 11.9,1,1, -3.347, 10243.814, 212.026, 52781.154 20/11/25,23:16:04,00,08,1, 11.8,1,1, -3.344, 10243.809, 212.026, 52781.154 20/11/25,23:16:04,01,08,1, 11.8,1,1, -3.344, 10243.844, 211.888, 52781.079 20/11/25,23:16:04,02,08,1, 11.8,1,1, -3.344, 10243.841, 211.759, 52780.986 20/11/25,23:16:04,03,08,1, 11.8,1,1, -3.344, 10243.859, 211.695, 52780.970 20/11/25,23:16:04,04,08,1, 11.8,1,1, -3.344, 10243.909, 211.619, 52780.938 20/11/25,23:16:04,05,08,1, 11.8,1,1, -3.344, 10243.936, 211.562, 52780.924 20/11/25,23:16:04,06,08,1, 11.8,1,1, -3.344, 10243.928, 211.506, 52780.912 20/11/25,23:16:04,07,08,1, 11.8,1,1, -3.344, 10243.935, 211.398, 52780.808 20/11/25,23:16:04,08,08,1, 11.8,1,1, -3.344, 10243.970, 211.376, 52780.871 20/11/25,23:16:04,09,08,1, 11.8,1,1, -3.344, 10244.013, 211.266, 52780.786 20/11/25,23:16:04,10,08,1, 11.8,1,1, -3.344, 10244.025, 211.247, 52780.784 20/11/25,23:16:04,11,08,1, 11.8,1,1, -3.344, 10244.061, 211.174, 52780.783 20/11/25,23:16:04,12,08,1, 11.8,1,1, -3.344, 10244.068, 211.058, 52780.703 20/11/25,23:16:04,13,08,1, 11.8,1,1, -3.344, 10244.083, 211.000, 52780.720 20/11/25,23:16:04,14,08,1, 11.8,1,1, -3.344, 10244.138, 210.919, 52780.653 20/11/25,23:16:04,15,08,1, 11.8,1,1, -3.344, 10244.148, 210.888, 52780.712 20/11/25,23:16:04,16,08,1, 11.8,1,1, -3.344, 10244.191, 210.834, 52780.870 20/11/25,23:16:04,17,08,1, 11.8,1,1, -3.344, 10244.216, 210.728, 52780.460 20/11/25,23:16:04,18,08,1, 11.8,1,1, -3.344, 10244.206, 210.650, 52780.478 20/11/25,23:16:04,19,08,1, 11.8,1,1, -3.344, 10244.245, 210.577, 52780.454 20/11/25,23:16:05,00,09,1, 11.9,1,1, -3.345, 10244.243, 210.577, 52780.454 20/11/25,23:16:05,01,09,1, 11.9,1,1, -3.345, 10244.301, 210.446, 52780.439 20/11/25,23:16:05,02,09,1, 11.9,1,1, -3.345, 10244.318, 210.415, 52780.453 20/11/25,23:16:05,03,09,1, 11.9,1,1, -3.345, 10244.328, 210.335, 52780.355 20/11/25,23:16:05,04,09,1, 11.9,1,1, -3.345, 10244.358, 210.272, 52780.335 20/11/25,23:16:05,05,09,1, 11.9,1,1, -3.345, 10244.367, 210.209, 52780.320 20/11/25,23:16:05,06,09,1, 11.9,1,1, -3.345, 10244.401, 210.156, 52780.308 20/11/25,23:16:05,07,09,1, 11.9,1,1, -3.345, 10244.439, 210.080, 52780.267 20/11/25,23:16:05,08,09,1, 11.9,1,1, -3.345, 10244.458, 210.054, 52780.258 20/11/25,23:16:05,09,09,1, 11.9,1,1, -3.345, 10244.457, 209.992, 52780.231 20/11/25,23:16:05,10,09,1, 11.9,1,1, -3.345, 10244.472, 209.878, 52780.133 20/11/25,23:16:05,11,09,1, 11.9,1,1, -3.345, 10244.498, 209.785, 52780.091 20/11/25,23:16:05,12,09,1, 11.9,1,1, -3.345, 10244.509, 209.803, 52780.137 20/11/25,23:16:05,13,09,1, 11.9,1,1, -3.345, 10244.556, 209.725, 52780.105 20/11/25,23:16:05,14,09,1, 11.9,1,1, -3.345, 10244.579, 209.662, 52780.065 20/11/25,23:16:05,15,09,1, 11.9,1,1, -3.345, 10244.593, 209.606, 52780.042 20/11/25,23:16:05,16,09,1, 11.9,1,1, -3.345, 10244.615, 209.499, 52779.993 20/11/25,23:16:05,17,09,1, 11.9,1,1, -3.345, 10244.626, 209.446, 52779.994 20/11/25,23:16:05,18,09,1, 11.9,1,1, -3.345, 10244.656, 209.436, 52779.987 20/11/25,23:16:05,19,09,1, 11.9,1,1, -3.345, 10244.650, 209.341, 52779.911 20/11/25,23:16:06,00,09,1, 11.9,1,1, -3.346, 10244.644, 209.341, 52779.911 20/11/25,23:16:06,01,09,1, 11.9,1,1, -3.346, 10244.704, 209.242, 52779.906 20/11/25,23:16:06,02,09,1, 11.9,1,1, -3.346, 10244.714, 209.173, 52779.815 20/11/25,23:16:06,03,09,1, 11.9,1,1, -3.346, 10244.737, 209.134, 52779.793 20/11/25,23:16:06,04,09,1, 11.9,1,1, -3.346, 10244.766, 209.072, 52779.811 20/11/25,23:16:06,05,09,1, 11.9,1,1, -3.346, 10244.772, 209.054, 52779.765 20/11/25,23:16:06,06,09,1, 11.9,1,1, -3.346, 10244.804, 208.946, 52779.758 20/11/25,23:16:06,07,09,1, 11.9,1,1, -3.346, 10244.805, 208.898, 52779.716 20/11/25,23:16:06,08,09,1, 11.9,1,1, -3.346, 10244.829, 208.842, 52779.703 20/11/25,23:16:06,09,09,1, 11.9,1,1, -3.346, 10244.829, 208.792, 52779.635 20/11/25,23:16:06,10,09,1, 11.9,1,1, -3.346, 10244.853, 208.742, 52779.635 20/11/25,23:16:06,11,09,1, 11.9,1,1, -3.346, 10244.895, 208.702, 52779.656 20/11/25,23:16:06,12,09,1, 11.9,1,1, -3.346, 10244.906, 208.606, 52779.585 20/11/25,23:16:06,13,09,1, 11.9,1,1, -3.346, 10244.900, 208.547, 52779.593 20/11/25,23:16:06,14,09,1, 11.9,1,1, -3.346, 10244.937, 208.510, 52779.522 20/11/25,23:16:06,15,09,1, 11.9,1,1, -3.346, 10244.918, 208.390, 52779.413 20/11/25,23:16:06,16,09,1, 11.9,1,1, -3.346, 10244.911, 208.354, 52779.436 20/11/25,23:16:06,17,09,1, 11.9,1,1, -3.346, 10244.965, 208.368, 52779.466 20/11/25,23:16:06,18,09,1, 11.9,1,1, -3.346, 10244.954, 208.293, 52779.408 20/11/25,23:16:06,19,09,1, 11.9,1,1, -3.346, 10244.974, 208.230, 52779.383 20/11/25,23:16:07,00,09,1, 11.9,1,1, -3.345, 10244.969, 208.230, 52779.383 20/11/25,23:16:07,01,09,1, 11.9,1,1, -3.345, 10245.008, 208.115, 52779.360 20/11/25,23:16:07,02,09,1, 11.9,1,1, -3.345, 10244.988, 207.982, 52779.247 20/11/25,23:16:07,03,09,1, 11.9,1,1, -3.345, 10245.012, 207.981, 52779.268 20/11/25,23:16:07,04,09,1, 11.9,1,1, -3.345, 10245.042, 207.926, 52779.201 20/11/25,23:16:07,05,09,1, 11.9,1,1, -3.345, 10245.039, 207.838, 52779.169 20/11/25,23:16:07,06,09,1, 11.9,1,1, -3.345, 10245.046, 207.807, 52779.202 20/11/25,23:16:07,07,09,1, 11.9,1,1, -3.345, 10245.062, 207.733, 52779.097 20/11/25,23:16:07,08,09,1, 11.9,1,1, -3.345, 10245.070, 207.680, 52779.072 20/11/25,23:16:07,09,09,1, 11.9,1,1, -3.345, 10245.073, 207.615, 52779.071 20/11/25,23:16:07,10,09,1, 11.9,1,1, -3.345, 10245.094, 207.561, 52779.031 20/11/25,23:16:07,11,09,1, 11.9,1,1, -3.345, 10245.063, 207.510, 52779.067 20/11/25,23:16:07,12,09,1, 11.9,1,1, -3.345, 10245.077, 207.422, 52779.027 20/11/25,23:16:07,13,09,1, 11.9,1,1, -3.345, 10245.083, 207.395, 52778.983 20/11/25,23:16:07,14,09,1, 11.9,1,1, -3.345, 10245.073, 207.312, 52778.961 20/11/25,23:16:07,15,09,1, 11.9,1,1, -3.345, 10245.126, 207.281, 52778.944 20/11/25,23:16:07,16,09,1, 11.9,1,1, -3.345, 10245.108, 207.182, 52778.853 20/11/25,23:16:07,17,09,1, 11.9,1,1, -3.345, 10245.151, 207.161, 52779.001 20/11/25,23:16:07,18,09,1, 11.9,1,1, -3.345, 10245.101, 207.100, 52778.865 20/11/25,23:16:07,19,09,1, 11.9,1,1, -3.345, 10245.115, 206.988, 52778.697 20/11/25,23:16:08,00,09,1, 11.9,1,1, -3.347, 10245.111, 206.988, 52778.697 20/11/25,23:16:08,01,09,1, 11.9,1,1, -3.347, 10245.123, 206.914, 52778.738 20/11/25,23:16:08,02,09,1, 11.9,1,1, -3.347, 10245.119, 206.767, 52778.671 20/11/25,23:16:08,03,09,1, 11.9,1,1, -3.347, 10245.163, 206.757, 52778.803 20/11/25,23:16:08,04,09,1, 11.9,1,1, -3.347, 10245.164, 206.713, 52778.640 20/11/25,23:16:08,05,09,1, 11.9,1,1, -3.347, 10245.123, 206.559, 52778.567 20/11/25,23:16:08,06,09,1, 11.9,1,1, -3.347, 10245.137, 206.534, 52778.584 20/11/25,23:16:08,07,09,1, 11.9,1,1, -3.347, 10245.168, 206.476, 52778.543 20/11/25,23:16:08,08,09,1, 11.9,1,1, -3.347, 10245.137, 206.378, 52778.526 20/11/25,23:16:08,09,09,1, 11.9,1,1, -3.347, 10245.141, 206.324, 52778.469 20/11/25,23:16:08,10,09,1, 11.9,1,1, -3.347, 10245.173, 206.293, 52778.460 20/11/25,23:16:08,11,09,1, 11.9,1,1, -3.347, 10245.156, 206.130, 52778.350 20/11/25,23:16:08,12,09,1, 11.9,1,1, -3.347, 10245.184, 206.122, 52778.386 20/11/25,23:16:08,13,09,1, 11.9,1,1, -3.347, 10245.200, 206.064, 52778.364 20/11/25,23:16:08,14,09,1, 11.9,1,1, -3.347, 10245.191, 205.964, 52778.334 20/11/25,23:16:08,15,09,1, 11.9,1,1, -3.347, 10245.174, 205.874, 52778.241 20/11/25,23:16:08,16,09,1, 11.9,1,1, -3.347, 10245.188, 205.819, 52778.271 20/11/25,23:16:08,17,09,1, 11.9,1,1, -3.347, 10245.177, 205.716, 52778.216 20/11/25,23:16:08,18,09,1, 11.9,1,1, -3.347, 10245.189, 205.643, 52778.161 20/11/25,23:16:08,19,09,1, 11.9,1,1, -3.347, 10245.187, 205.565, 52778.132 20/11/25,23:16:09,00,09,1, 11.8,1,1, -3.346, 10245.186, 205.565, 52778.132 20/11/25,23:16:09,01,09,1, 11.8,1,1, -3.346, 10245.226, 205.435, 52778.056 20/11/25,23:16:09,02,09,1, 11.8,1,1, -3.346, 10245.180, 205.368, 52778.212 20/11/25,23:16:09,03,09,1, 11.8,1,1, -3.346, 10245.154, 205.288, 52777.957 20/11/25,23:16:09,04,09,1, 11.8,1,1, -3.346, 10245.161, 205.209, 52777.968 20/11/25,23:16:09,05,09,1, 11.8,1,1, -3.346, 10245.133, 205.131, 52777.931 20/11/25,23:16:09,06,09,1, 11.8,1,1, -3.346, 10245.159, 205.047, 52777.918 20/11/25,23:16:09,07,09,1, 11.8,1,1, -3.346, 10245.167, 204.962, 52777.874 20/11/25,23:16:09,08,09,1, 11.8,1,1, -3.346, 10245.134, 204.852, 52777.809 20/11/25,23:16:09,09,09,1, 11.8,1,1, -3.346, 10245.152, 204.769, 52777.736 20/11/25,23:16:09,10,09,1, 11.8,1,1, -3.346, 10245.151, 204.692, 52777.694 20/11/25,23:16:09,11,09,1, 11.8,1,1, -3.346, 10245.167, 204.611, 52777.680 20/11/25,23:16:09,12,09,1, 11.8,1,1, -3.346, 10245.141, 204.478, 52777.588 20/11/25,23:16:09,13,09,1, 11.8,1,1, -3.346, 10245.149, 204.419, 52777.608 20/11/25,23:16:09,14,09,1, 11.8,1,1, -3.346, 10245.150, 204.331, 52777.553 20/11/25,23:16:09,15,09,1, 11.8,1,1, -3.346, 10245.184, 204.232, 52777.520 20/11/25,23:16:09,16,09,1, 11.8,1,1, -3.346, 10245.142, 204.112, 52777.505 20/11/25,23:16:09,17,09,1, 11.8,1,1, -3.346, 10245.164, 204.023, 52777.451 20/11/25,23:16:09,18,09,1, 11.8,1,1, -3.346, 10245.201, 203.961, 52777.255 20/11/25,23:16:09,19,09,1, 11.8,1,1, -3.346, 10245.136, 203.858, 52777.353 20/11/25,23:16:10,00,09,1, 11.9,1,1, -3.347, 10245.136, 203.858, 52777.353 20/11/25,23:16:10,01,09,1, 11.9,1,1, -3.347, 10245.134, 203.600, 52777.206 20/11/25,23:16:10,02,09,1, 11.9,1,1, -3.347, 10245.146, 203.549, 52777.244 20/11/25,23:16:10,03,09,1, 11.9,1,1, -3.347, 10245.136, 203.458, 52777.183 20/11/25,23:16:10,04,09,1, 11.9,1,1, -3.347, 10245.139, 203.325, 52777.110 20/11/25,23:16:10,05,09,1, 11.9,1,1, -3.347, 10245.130, 203.251, 52777.092 20/11/25,23:16:10,06,09,1, 11.9,1,1, -3.347, 10245.160, 203.153, 52777.066 20/11/25,23:16:10,07,09,1, 11.9,1,1, -3.347, 10245.112, 202.970, 52776.952 20/11/25,23:16:10,08,09,1, 11.9,1,1, -3.347, 10245.126, 202.930, 52777.013 20/11/25,23:16:10,09,09,1, 11.9,1,1, -3.347, 10245.120, 202.815, 52776.895 20/11/25,23:16:10,10,09,1, 11.9,1,1, -3.347, 10245.120, 202.707, 52776.891 20/11/25,23:16:10,11,09,1, 11.9,1,1, -3.347, 10245.148, 202.608, 52776.875 20/11/25,23:16:10,12,09,1, 11.9,1,1, -3.347, 10245.110, 202.516, 52776.780 20/11/25,23:16:10,13,09,1, 11.9,1,1, -3.347, 10245.109, 202.349, 52776.758 20/11/25,23:16:10,14,09,1, 11.9,1,1, -3.347, 10245.142, 202.234, 52776.656 20/11/25,23:16:10,15,09,1, 11.9,1,1, -3.347, 10245.142, 202.179, 52776.656 20/11/25,23:16:10,16,09,1, 11.9,1,1, -3.347, 10245.102, 202.046, 52776.540 20/11/25,23:16:10,17,09,1, 11.9,1,1, -3.347, 10245.117, 201.901, 52776.524 20/11/25,23:16:10,18,09,1, 11.9,1,1, -3.347, 10245.134, 201.823, 52776.468 20/11/25,23:16:10,19,09,1, 11.9,1,1, -3.347, 10245.104, 201.679, 52776.484 20/11/25,23:16:11,00,09,1, 11.9,1,1, -3.347, 10245.103, 201.679, 52776.484 20/11/25,23:16:11,01,09,1, 11.9,1,1, -3.347, 10245.147, 201.428, 52776.275 20/11/25,23:16:11,02,09,1, 11.9,1,1, -3.347, 10245.171, 201.389, 52776.324 20/11/25,23:16:11,03,09,1, 11.9,1,1, -3.347, 10245.158, 201.234, 52776.270 20/11/25,23:16:11,04,09,1, 11.9,1,1, -3.347, 10245.173, 201.112, 52776.216 20/11/25,23:16:11,05,09,1, 11.9,1,1, -3.347, 10245.175, 200.995, 52776.161 20/11/25,23:16:11,06,09,1, 11.9,1,1, -3.347, 10245.168, 200.879, 52776.100 20/11/25,23:16:11,07,09,1, 11.9,1,1, -3.347, 10245.169, 200.731, 52776.025 20/11/25,23:16:11,08,09,1, 11.9,1,1, -3.347, 10245.191, 200.660, 52776.026 20/11/25,23:16:11,09,09,1, 11.9,1,1, -3.347, 10245.191, 200.456, 52775.937 20/11/25,23:16:11,10,09,1, 11.9,1,1, -3.347, 10245.205, 200.378, 52775.916 20/11/25,23:16:11,11,09,1, 11.9,1,1, -3.347, 10245.194, 200.202, 52775.809 20/11/25,23:16:11,12,09,1, 11.9,1,1, -3.347, 10245.252, 200.096, 52775.780 20/11/25,23:16:11,13,09,1, 11.9,1,1, -3.347, 10245.252, 199.920, 52775.688 20/11/25,23:16:11,14,09,1, 11.9,1,1, -3.347, 10245.228, 199.793, 52775.591 20/11/25,23:16:11,15,09,1, 11.9,1,1, -3.347, 10245.259, 199.700, 52775.608 20/11/25,23:16:11,16,09,1, 11.9,1,1, -3.347, 10245.260, 199.558, 52775.528 20/11/25,23:16:11,17,09,1, 11.9,1,1, -3.347, 10245.278, 199.394, 52775.486 20/11/25,23:16:11,18,09,1, 11.9,1,1, -3.347, 10245.302, 199.266, 52775.395 20/11/25,23:16:11,19,09,1, 11.9,1,1, -3.347, 10245.336, 199.134, 52775.332 20/11/25,23:16:12,00,09,1, 11.9,1,1, -3.347, 10245.328, 199.134, 52775.332 20/11/25,23:16:12,01,09,1, 11.9,1,1, -3.347, 10245.355, 198.873, 52775.269 20/11/25,23:16:12,02,09,1, 11.9,1,1, -3.347, 10245.344, 198.702, 52775.156 20/11/25,23:16:12,03,09,1, 11.9,1,1, -3.347, 10245.340, 198.523, 52775.066 20/11/25,23:16:12,04,09,1, 11.9,1,1, -3.347, 10245.394, 198.419, 52775.022 20/11/25,23:16:12,05,09,1, 11.9,1,1, -3.347, 10245.374, 198.259, 52775.001 20/11/25,23:16:12,06,09,1, 11.9,1,1, -3.347, 10245.444, 198.140, 52774.792 20/11/25,23:16:12,07,09,1, 11.9,1,1, -3.347, 10245.484, 198.009, 52774.866 20/11/25,23:16:12,08,09,1, 11.9,1,1, -3.347, 10245.468, 197.869, 52774.836 20/11/25,23:16:12,09,09,1, 11.9,1,1, -3.347, 10245.479, 197.697, 52774.729 20/11/25,23:16:12,10,09,1, 11.9,1,1, -3.347, 10245.509, 197.579, 52774.710 20/11/25,23:16:12,11,09,1, 11.9,1,1, -3.347, 10245.480, 197.436, 52774.601 20/11/25,23:16:12,12,09,1, 11.9,1,1, -3.347, 10245.544, 197.300, 52774.583 20/11/25,23:16:12,13,09,1, 11.9,1,1, -3.347, 10245.517, 197.115, 52774.467 20/11/25,23:16:12,14,09,1, 11.9,1,1, -3.347, 10245.572, 196.986, 52774.436 20/11/25,23:16:12,15,09,1, 11.9,1,1, -3.347, 10245.594, 196.832, 52774.334 20/11/25,23:16:12,16,09,1, 11.9,1,1, -3.347, 10245.598, 196.670, 52774.305 20/11/25,23:16:12,17,09,1, 11.9,1,1, -3.347, 10245.593, 196.558, 52774.246 20/11/25,23:16:12,18,09,1, 11.9,1,1, -3.347, 10245.634, 196.399, 52774.141 20/11/25,23:16:12,19,09,1, 11.9,1,1, -3.347, 10245.621, 196.255, 52774.098 20/11/25,23:16:13,00,09,1, 11.9,1,1, -3.349, 10245.620, 196.255, 52774.098 20/11/25,23:16:13,01,09,1, 11.9,1,1, -3.349, 10245.729, 195.991, 52774.007 20/11/25,23:16:13,02,09,1, 11.9,1,1, -3.349, 10245.683, 195.806, 52773.889 20/11/25,23:16:13,03,09,1, 11.9,1,1, -3.349, 10245.730, 195.639, 52773.830 20/11/25,23:16:13,04,09,1, 11.9,1,1, -3.349, 10245.781, 195.559, 52773.812 20/11/25,23:16:13,05,09,1, 11.9,1,1, -3.349, 10245.765, 195.398, 52773.708 20/11/25,23:16:13,06,09,1, 11.9,1,1, -3.349, 10245.796, 195.254, 52773.676 20/11/25,23:16:13,07,09,1, 11.9,1,1, -3.349, 10245.833, 195.081, 52773.788 20/11/25,23:16:13,08,09,1, 11.9,1,1, -3.349, 10245.867, 194.913, 52773.424 20/11/25,23:16:13,09,09,1, 11.9,1,1, -3.349, 10245.850, 194.746, 52773.392 20/11/25,23:16:13,10,09,1, 11.9,1,1, -3.349, 10245.862, 194.640, 52773.375 20/11/25,23:16:13,11,09,1, 11.9,1,1, -3.349, 10245.890, 194.447, 52773.264 20/11/25,23:16:13,12,09,1, 11.9,1,1, -3.349, 10245.923, 194.356, 52773.237 20/11/25,23:16:13,13,09,1, 11.9,1,1, -3.349, 10245.932, 194.156, 52773.151 20/11/25,23:16:13,14,09,1, 11.9,1,1, -3.349, 10245.953, 193.977, 52773.104 20/11/25,23:16:13,15,09,1, 11.9,1,1, -3.349, 10245.987, 193.856, 52773.041 20/11/25,23:16:13,16,09,1, 11.9,1,1, -3.349, 10246.001, 193.711, 52772.966 20/11/25,23:16:13,17,09,1, 11.9,1,1, -3.349, 10246.041, 193.613, 52772.926 20/11/25,23:16:13,18,09,1, 11.9,1,1, -3.349, 10246.034, 193.462, 52772.852 20/11/25,23:16:13,19,09,1, 11.9,1,1, -3.349, 10246.047, 193.273, 52772.753 20/11/25,23:16:14,00,09,1, 11.9,1,1, -3.345, 10246.046, 193.273, 52772.753 20/11/25,23:16:14,01,09,1, 11.9,1,1, -3.345, 10246.052, 192.968, 52772.569 20/11/25,23:16:14,02,09,1, 11.9,1,1, -3.345, 10246.092, 192.890, 52772.607 20/11/25,23:16:14,03,09,1, 11.9,1,1, -3.345, 10246.102, 192.731, 52772.516 20/11/25,23:16:14,04,09,1, 11.9,1,1, -3.345, 10246.143, 192.568, 52772.460 20/11/25,23:16:14,05,09,1, 11.9,1,1, -3.345, 10246.132, 192.396, 52772.353 20/11/25,23:16:14,06,09,1, 11.9,1,1, -3.345, 10246.182, 192.309, 52772.363 20/11/25,23:16:14,07,09,1, 11.9,1,1, -3.345, 10246.191, 192.131, 52772.213 20/11/25,23:16:14,08,09,1, 11.9,1,1, -3.345, 10246.192, 191.994, 52772.193 20/11/25,23:16:14,09,09,1, 11.9,1,1, -3.345, 10246.217, 191.893, 52772.124 20/11/25,23:16:14,10,09,1, 11.9,1,1, -3.345, 10246.235, 191.728, 52772.026 20/11/25,23:16:14,11,09,1, 11.9,1,1, -3.345, 10246.255, 191.618, 52771.994 20/11/25,23:16:14,12,09,1, 11.9,1,1, -3.345, 10246.287, 191.424, 52771.871 20/11/25,23:16:14,13,09,1, 11.9,1,1, -3.345, 10246.329, 191.362, 52771.848 20/11/25,23:16:14,14,09,1, 11.9,1,1, -3.345, 10246.332, 191.218, 52771.740 20/11/25,23:16:14,15,09,1, 11.9,1,1, -3.345, 10246.354, 191.025, 52771.625 20/11/25,23:16:14,16,09,1, 11.9,1,1, -3.345, 10246.392, 190.895, 52771.665 20/11/25,23:16:14,17,09,1, 11.9,1,1, -3.345, 10246.378, 190.763, 52771.532 20/11/25,23:16:14,18,09,1, 11.9,1,1, -3.345, 10246.427, 190.631, 52771.497 20/11/25,23:16:14,19,09,1, 11.9,1,1, -3.345, 10246.428, 190.508, 52771.468 20/11/25,23:16:15,00,09,1, 11.9,1,1, -3.346, 10246.421, 190.508, 52771.468 20/11/25,23:16:15,01,09,1, 11.9,1,1, -3.346, 10246.462, 190.197, 52771.271 20/11/25,23:16:15,02,09,1, 11.9,1,1, -3.346, 10246.484, 190.048, 52771.232 20/11/25,23:16:15,03,09,1, 11.9,1,1, -3.346, 10246.513, 189.982, 52771.480 20/11/25,23:16:15,04,09,1, 11.9,1,1, -3.346, 10246.600, 189.837, 52771.125 20/11/25,23:16:15,05,09,1, 11.9,1,1, -3.346, 10246.584, 189.642, 52770.990 20/11/25,23:16:15,06,09,1, 11.9,1,1, -3.346, 10246.604, 189.571, 52770.987 20/11/25,23:16:15,07,09,1, 11.9,1,1, -3.346, 10246.599, 189.418, 52770.928 20/11/25,23:16:15,08,09,1, 11.9,1,1, -3.346, 10246.651, 189.285, 52770.880 20/11/25,23:16:15,09,09,1, 11.9,1,1, -3.346, 10246.668, 189.153, 52770.812 20/11/25,23:16:15,10,09,1, 11.9,1,1, -3.346, 10246.670, 188.979, 52770.748 20/11/25,23:16:15,11,09,1, 11.9,1,1, -3.346, 10246.708, 188.869, 52770.708 20/11/25,23:16:15,12,09,1, 11.9,1,1, -3.346, 10246.740, 188.764, 52770.609 20/11/25,23:16:15,13,09,1, 11.9,1,1, -3.346, 10246.767, 188.557, 52770.533 20/11/25,23:16:15,14,09,1, 11.9,1,1, -3.346, 10246.794, 188.461, 52770.440 20/11/25,23:16:15,15,09,1, 11.9,1,1, -3.346, 10246.809, 188.316, 52770.392 20/11/25,23:16:15,16,09,1, 11.9,1,1, -3.346, 10246.865, 188.214, 52770.309 20/11/25,23:16:15,17,09,1, 11.9,1,1, -3.346, 10246.881, 188.086, 52770.250 20/11/25,23:16:15,18,09,1, 11.9,1,1, -3.346, 10246.920, 187.949, 52770.193 20/11/25,23:16:15,19,09,1, 11.9,1,1, -3.346, 10246.937, 187.807, 52770.147 20/11/25,23:16:16,00,09,1, 11.9,1,1, -3.347, 10246.930, 187.807, 52770.147 20/11/25,23:16:16,01,09,1, 11.9,1,1, -3.347, 10246.983, 187.497, 52769.957 20/11/25,23:16:16,02,09,1, 11.9,1,1, -3.347, 10247.020, 187.318, 52769.864 20/11/25,23:16:16,03,09,1, 11.9,1,1, -3.347, 10247.054, 187.259, 52769.850 20/11/25,23:16:16,04,09,1, 11.9,1,1, -3.347, 10247.100, 187.147, 52769.782 20/11/25,23:16:16,05,09,1, 11.9,1,1, -3.347, 10247.113, 186.955, 52769.706 20/11/25,23:16:16,06,09,1, 11.9,1,1, -3.347, 10247.177, 186.888, 52769.639 20/11/25,23:16:16,07,09,1, 11.9,1,1, -3.347, 10247.143, 186.709, 52769.548 20/11/25,23:16:16,08,09,1, 11.9,1,1, -3.347, 10247.175, 186.603, 52769.505 20/11/25,23:16:16,09,09,1, 11.9,1,1, -3.347, 10247.226, 186.460, 52769.387 20/11/25,23:16:16,10,09,1, 11.9,1,1, -3.347, 10247.284, 186.347, 52769.337 20/11/25,23:16:16,11,09,1, 11.9,1,1, -3.347, 10247.304, 186.218, 52769.270 20/11/25,23:16:16,12,09,1, 11.9,1,1, -3.347, 10247.338, 186.140, 52769.218 20/11/25,23:16:16,13,09,1, 11.9,1,1, -3.347, 10247.351, 185.956, 52769.088 20/11/25,23:16:16,14,09,1, 11.9,1,1, -3.347, 10247.421, 185.906, 52769.088 20/11/25,23:16:16,15,09,1, 11.9,1,1, -3.347, 10247.417, 185.745, 52768.972 20/11/25,23:16:16,16,09,1, 11.9,1,1, -3.347, 10247.455, 185.634, 52768.925 20/11/25,23:16:16,17,09,1, 11.9,1,1, -3.347, 10247.511, 185.486, 52768.882 20/11/25,23:16:16,18,09,1, 11.9,1,1, -3.347, 10247.551, 185.392, 52768.817 20/11/25,23:16:16,19,09,1, 11.9,1,1, -3.347, 10247.557, 185.250, 52768.747 20/11/25,23:16:17,00,09,1, 11.8,1,1, -3.344, 10247.556, 185.250, 52768.747 20/11/25,23:16:17,01,09,1, 11.8,1,1, -3.344, 10247.622, 185.018, 52768.584 20/11/25,23:16:17,02,09,1, 11.8,1,1, -3.344, 10247.668, 184.897, 52768.529 20/11/25,23:16:17,03,09,1, 11.8,1,1, -3.344, 10247.726, 184.811, 52768.485 20/11/25,23:16:17,04,09,1, 11.8,1,1, -3.344, 10247.747, 184.678, 52768.419 20/11/25,23:16:17,05,09,1, 11.8,1,1, -3.344, 10247.773, 184.494, 52768.287 20/11/25,23:16:17,06,09,1, 11.8,1,1, -3.344, 10247.816, 184.382, 52768.255 20/11/25,23:16:17,07,09,1, 11.8,1,1, -3.344, 10247.864, 184.306, 52768.239 20/11/25,23:16:17,08,09,1, 11.8,1,1, -3.344, 10247.887, 184.189, 52768.150 20/11/25,23:16:17,09,09,1, 11.8,1,1, -3.344, 10247.945, 184.098, 52768.042 20/11/25,23:16:17,10,09,1, 11.8,1,1, -3.344, 10247.971, 183.984, 52768.031 20/11/25,23:16:17,11,09,1, 11.8,1,1, -3.344, 10248.037, 183.903, 52767.941 20/11/25,23:16:17,12,09,1, 11.8,1,1, -3.344, 10248.028, 183.721, 52767.848 20/11/25,23:16:17,13,09,1, 11.8,1,1, -3.344, 10248.124, 183.712, 52767.859 20/11/25,23:16:17,14,09,1, 11.8,1,1, -3.344, 10248.155, 183.558, 52767.773 20/11/25,23:16:17,15,09,1, 11.8,1,1, -3.344, 10248.186, 183.460, 52767.698 20/11/25,23:16:17,16,09,1, 11.8,1,1, -3.344, 10248.245, 183.352, 52767.632 20/11/25,23:16:17,17,09,1, 11.8,1,1, -3.344, 10248.278, 183.234, 52767.572 20/11/25,23:16:17,18,09,1, 11.8,1,1, -3.344, 10248.343, 183.145, 52767.472 20/11/25,23:16:17,19,09,1, 11.8,1,1, -3.344, 10248.400, 183.042, 52767.447 20/11/25,23:16:18,00,09,1, 11.9,1,1, -3.346, 10248.399, 183.042, 52767.447 20/11/25,23:16:18,01,09,1, 11.9,1,1, -3.346, 10248.484, 182.817, 52767.306 20/11/25,23:16:18,02,09,1, 11.9,1,1, -3.346, 10248.539, 182.737, 52767.223 20/11/25,23:16:18,03,09,1, 11.9,1,1, -3.346, 10248.570, 182.619, 52767.154 20/11/25,23:16:18,04,09,1, 11.9,1,1, -3.346, 10248.625, 182.513, 52767.104 20/11/25,23:16:18,05,09,1, 11.9,1,1, -3.346, 10248.671, 182.439, 52767.074 20/11/25,23:16:18,06,09,1, 11.9,1,1, -3.346, 10248.709, 182.335, 52766.997 20/11/25,23:16:18,07,09,1, 11.9,1,1, -3.346, 10248.756, 182.243, 52766.921 20/11/25,23:16:18,08,09,1, 11.9,1,1, -3.346, 10248.765, 182.112, 52766.861 20/11/25,23:16:18,09,09,1, 11.9,1,1, -3.346, 10248.844, 182.048, 52766.808 20/11/25,23:16:18,10,09,1, 11.9,1,1, -3.346, 10248.909, 181.943, 52766.709 20/11/25,23:16:18,11,09,1, 11.9,1,1, -3.346, 10248.992, 181.873, 52766.680 20/11/25,23:16:18,12,09,1, 11.9,1,1, -3.346, 10249.019, 181.769, 52766.647 20/11/25,23:16:18,13,09,1, 11.9,1,1, -3.346, 10249.071, 181.692, 52766.556 20/11/25,23:16:18,14,09,1, 11.9,1,1, -3.346, 10249.142, 181.566, 52766.439 20/11/25,23:16:18,15,09,1, 11.9,1,1, -3.346, 10249.172, 181.462, 52766.387 20/11/25,23:16:18,16,09,1, 11.9,1,1, -3.346, 10249.242, 181.389, 52766.351 20/11/25,23:16:18,17,09,1, 11.9,1,1, -3.346, 10249.297, 181.306, 52766.301 20/11/25,23:16:18,18,09,1, 11.9,1,1, -3.346, 10249.370, 181.205, 52766.245 20/11/25,23:16:18,19,09,1, 11.9,1,1, -3.346, 10249.415, 181.116, 52766.132 20/11/25,23:16:19,00,09,1, 11.8,1,1, -3.349, 10249.408, 181.116, 52766.132 20/11/25,23:16:19,01,09,1, 11.8,1,1, -3.349, 10249.490, 180.959, 52765.989 20/11/25,23:16:19,02,09,1, 11.8,1,1, -3.349, 10249.566, 180.865, 52765.997 20/11/25,23:16:19,03,09,1, 11.8,1,1, -3.349, 10249.697, 180.785, 52765.808 20/11/25,23:16:19,04,09,1, 11.8,1,1, -3.349, 10249.660, 180.678, 52765.540 20/11/25,23:16:19,05,09,1, 11.8,1,1, -3.349, 10249.684, 180.614, 52765.841 20/11/25,23:16:19,06,09,1, 11.8,1,1, -3.349, 10249.751, 180.532, 52765.684 20/11/25,23:16:19,07,09,1, 11.8,1,1, -3.349, 10249.798, 180.458, 52765.651 20/11/25,23:16:19,08,09,1, 11.8,1,1, -3.349, 10249.845, 180.381, 52765.617 20/11/25,23:16:19,09,09,1, 11.8,1,1, -3.349, 10249.917, 180.291, 52765.499 20/11/25,23:16:19,10,09,1, 11.8,1,1, -3.349, 10249.965, 180.260, 52765.495 20/11/25,23:16:19,11,09,1, 11.8,1,1, -3.349, 10250.007, 180.131, 52765.376 20/11/25,23:16:19,12,09,1, 11.8,1,1, -3.349, 10250.070, 180.095, 52765.352 20/11/25,23:16:19,13,09,1, 11.8,1,1, -3.349, 10250.089, 180.012, 52765.270 20/11/25,23:16:19,14,09,1, 11.8,1,1, -3.349, 10250.130, 179.857, 52765.128 20/11/25,23:16:19,15,09,1, 11.8,1,1, -3.349, 10250.217, 179.829, 52765.147 20/11/25,23:16:19,16,09,1, 11.8,1,1, -3.349, 10250.266, 179.753, 52765.098 20/11/25,23:16:19,17,09,1, 11.8,1,1, -3.349, 10250.338, 179.667, 52765.039 20/11/25,23:16:19,18,09,1, 11.8,1,1, -3.349, 10250.379, 179.633, 52765.050 20/11/25,23:16:19,19,09,1, 11.8,1,1, -3.349, 10250.454, 179.549, 52764.964 20/11/25,23:16:20,00,09,1, 11.8,1,1, -3.345, 10250.452, 179.549, 52764.964 20/11/25,23:16:20,01,09,1, 11.8,1,1, -3.345, 10250.517, 179.352, 52764.815 20/11/25,23:16:20,02,09,1, 11.8,1,1, -3.345, 10250.616, 179.378, 52764.824 20/11/25,23:16:20,03,09,1, 11.8,1,1, -3.345, 10250.623, 179.211, 52764.634 20/11/25,23:16:20,04,09,1, 11.8,1,1, -3.345, 10250.695, 179.156, 52764.578 20/11/25,23:16:20,05,09,1, 11.8,1,1, -3.345, 10250.747, 179.092, 52764.572 20/11/25,23:16:20,06,09,1, 11.8,1,1, -3.345, 10250.794, 178.950, 52764.497 20/11/25,23:16:20,07,09,1, 11.8,1,1, -3.345, 10250.843, 178.930, 52764.432 20/11/25,23:16:20,08,09,1, 11.8,1,1, -3.345, 10250.895, 178.877, 52764.382 20/11/25,23:16:20,09,09,1, 11.8,1,1, -3.345, 10250.949, 178.830, 52764.302 20/11/25,23:16:20,10,09,1, 11.8,1,1, -3.345, 10251.007, 178.721, 52764.281 20/11/25,23:16:20,11,09,1, 11.8,1,1, -3.345, 10251.068, 178.641, 52764.200 20/11/25,23:16:20,12,09,1, 11.8,1,1, -3.345, 10251.069, 178.569, 52764.125 20/11/25,23:16:20,13,09,1, 11.8,1,1, -3.345, 10251.131, 178.524, 52764.101 20/11/25,23:16:20,14,09,1, 11.8,1,1, -3.345, 10251.189, 178.475, 52763.990 20/11/25,23:16:20,15,09,1, 11.8,1,1, -3.345, 10251.215, 178.375, 52763.920 20/11/25,23:16:20,16,09,1, 11.8,1,1, -3.345, 10251.268, 178.359, 52763.898 20/11/25,23:16:20,17,09,1, 11.8,1,1, -3.345, 10251.308, 178.233, 52763.770 20/11/25,23:16:20,18,09,1, 11.8,1,1, -3.345, 10251.418, 178.223, 52763.749 20/11/25,23:16:20,19,09,1, 11.8,1,1, -3.345, 10251.424, 178.085, 52763.688 20/11/25,23:16:21,00,09,1, 11.9,1,1, -3.349, 10251.420, 178.085, 52763.688 20/11/25,23:16:21,01,09,1, 11.9,1,1, -3.349, 10251.537, 177.998, 52763.574 20/11/25,23:16:21,02,09,1, 11.9,1,1, -3.349, 10251.568, 177.914, 52763.473 20/11/25,23:16:21,03,09,1, 11.9,1,1, -3.349, 10251.625, 177.853, 52763.436 20/11/25,23:16:21,04,09,1, 11.9,1,1, -3.349, 10251.690, 177.841, 52763.452 20/11/25,23:16:21,05,09,1, 11.9,1,1, -3.349, 10251.711, 177.748, 52763.354 20/11/25,23:16:21,06,09,1, 11.9,1,1, -3.349, 10251.761, 177.693, 52763.272 20/11/25,23:16:21,07,09,1, 11.9,1,1, -3.349, 10251.826, 177.648, 52763.308 20/11/25,23:16:21,08,09,1, 11.9,1,1, -3.349, 10251.856, 177.558, 52763.192 20/11/25,23:16:21,09,09,1, 11.9,1,1, -3.349, 10251.887, 177.462, 52763.087 20/11/25,23:16:21,10,09,1, 11.9,1,1, -3.349, 10251.930, 177.458, 52763.057 20/11/25,23:16:21,11,09,1, 11.9,1,1, -3.349, 10251.998, 177.358, 52762.991 20/11/25,23:16:21,12,09,1, 11.9,1,1, -3.349, 10252.045, 177.310, 52762.921 20/11/25,23:16:21,13,09,1, 11.9,1,1, -3.349, 10252.097, 177.317, 52762.955 20/11/25,23:16:21,14,09,1, 11.9,1,1, -3.349, 10252.114, 177.215, 52762.815 20/11/25,23:16:21,15,09,1, 11.9,1,1, -3.349, 10252.188, 177.178, 52762.773 20/11/25,23:16:21,16,09,1, 11.9,1,1, -3.349, 10252.221, 177.115, 52762.688 20/11/25,23:16:21,17,09,1, 11.9,1,1, -3.349, 10252.249, 177.049, 52762.661 20/11/25,23:16:21,18,09,1, 11.9,1,1, -3.349, 10252.279, 176.963, 52762.554 20/11/25,23:16:21,19,09,1, 11.9,1,1, -3.349, 10252.328, 176.971, 52762.567 20/11/25,23:16:22,00,09,1, 11.8,1,1, -3.345, 10252.321, 176.971, 52762.567 20/11/25,23:16:22,01,09,1, 11.8,1,1, -3.345, 10252.421, 176.841, 52762.388 20/11/25,23:16:22,02,09,1, 11.8,1,1, -3.345, 10252.461, 176.794, 52762.327 20/11/25,23:16:22,03,09,1, 11.8,1,1, -3.345, 10252.488, 176.781, 52762.315 20/11/25,23:16:22,04,09,1, 11.8,1,1, -3.345, 10252.516, 176.701, 52762.208 20/11/25,23:16:22,05,09,1, 11.8,1,1, -3.345, 10252.554, 176.620, 52762.152 20/11/25,23:16:22,06,09,1, 11.8,1,1, -3.345, 10252.612, 176.613, 52762.100 20/11/25,23:16:22,07,09,1, 11.8,1,1, -3.345, 10252.658, 176.583, 52762.099 20/11/25,23:16:22,08,09,1, 11.8,1,1, -3.345, 10252.696, 176.497, 52762.037 20/11/25,23:16:22,09,09,1, 11.8,1,1, -3.345, 10252.744, 176.493, 52761.948 20/11/25,23:16:22,10,09,1, 11.8,1,1, -3.345, 10252.792, 176.460, 52761.959 20/11/25,23:16:22,11,09,1, 11.8,1,1, -3.345, 10252.815, 176.407, 52761.875 20/11/25,23:16:22,12,09,1, 11.8,1,1, -3.345, 10252.825, 176.351, 52761.823 20/11/25,23:16:22,13,09,1, 11.8,1,1, -3.345, 10252.863, 176.278, 52761.758 20/11/25,23:16:22,14,09,1, 11.8,1,1, -3.345, 10252.861, 176.197, 52761.631 20/11/25,23:16:22,15,09,1, 11.8,1,1, -3.345, 10252.936, 176.194, 52761.627 20/11/25,23:16:22,16,09,1, 11.8,1,1, -3.345, 10252.986, 176.145, 52761.577 20/11/25,23:16:22,17,09,1, 11.8,1,1, -3.345, 10252.976, 176.066, 52761.500 20/11/25,23:16:22,18,09,1, 11.8,1,1, -3.345, 10253.029, 176.076, 52761.430 20/11/25,23:16:22,19,09,1, 11.8,1,1, -3.345, 10253.070, 176.047, 52761.433 20/11/25,23:16:23,00,09,1, 11.9,1,1, -3.346, 10253.063, 176.047, 52761.433 20/11/25,23:16:23,01,09,1, 11.9,1,1, -3.346, 10253.150, 175.936, 52761.282 20/11/25,23:16:23,02,09,1, 11.9,1,1, -3.346, 10253.140, 175.891, 52761.241 20/11/25,23:16:23,03,09,1, 11.9,1,1, -3.346, 10253.192, 175.848, 52761.183 20/11/25,23:16:23,04,09,1, 11.9,1,1, -3.346, 10253.222, 175.775, 52761.113 20/11/25,23:16:23,05,09,1, 11.9,1,1, -3.346, 10253.242, 175.748, 52761.077 20/11/25,23:16:23,06,09,1, 11.9,1,1, -3.346, 10253.284, 175.712, 52761.028 20/11/25,23:16:23,07,09,1, 11.9,1,1, -3.346, 10253.318, 175.677, 52760.978 20/11/25,23:16:23,08,09,1, 11.9,1,1, -3.346, 10253.330, 175.628, 52760.926 20/11/25,23:16:23,09,09,1, 11.9,1,1, -3.346, 10253.430, 175.570, 52760.775 20/11/25,23:16:23,10,09,1, 11.9,1,1, -3.346, 10253.423, 175.578, 52760.817 20/11/25,23:16:23,11,09,1, 11.9,1,1, -3.346, 10253.452, 175.599, 52760.832 20/11/25,23:16:23,12,09,1, 11.9,1,1, -3.346, 10253.472, 175.510, 52760.708 20/11/25,23:16:23,13,09,1, 11.9,1,1, -3.346, 10253.515, 175.474, 52760.664 20/11/25,23:16:23,14,09,1, 11.9,1,1, -3.346, 10253.553, 175.413, 52760.622 20/11/25,23:16:23,15,09,1, 11.9,1,1, -3.346, 10253.592, 175.377, 52760.508 20/11/25,23:16:23,16,09,1, 11.9,1,1, -3.346, 10253.635, 175.360, 52760.528 20/11/25,23:16:23,17,09,1, 11.9,1,1, -3.346, 10253.671, 175.308, 52760.466 20/11/25,23:16:23,18,09,1, 11.9,1,1, -3.346, 10253.685, 175.236, 52760.374 20/11/25,23:16:23,19,09,1, 11.9,1,1, -3.346, 10253.744, 175.229, 52760.386 20/11/25,23:16:24,00,09,1, 11.9,1,1, -3.350, 10253.739, 175.229, 52760.386 20/11/25,23:16:24,01,09,1, 11.9,1,1, -3.350, 10253.800, 175.167, 52760.232 20/11/25,23:16:24,02,09,1, 11.9,1,1, -3.350, 10253.837, 175.130, 52760.178 20/11/25,23:16:24,03,09,1, 11.9,1,1, -3.350, 10253.897, 175.103, 52760.168 20/11/25,23:16:24,04,09,1, 11.9,1,1, -3.350, 10253.916, 175.094, 52760.131 20/11/25,23:16:24,05,09,1, 11.9,1,1, -3.350, 10253.943, 174.993, 52760.003 20/11/25,23:16:24,06,09,1, 11.9,1,1, -3.350, 10253.992, 174.973, 52759.978 20/11/25,23:16:24,07,09,1, 11.9,1,1, -3.350, 10254.030, 174.982, 52759.973 20/11/25,23:16:24,08,09,1, 11.9,1,1, -3.350, 10254.081, 174.966, 52759.964 20/11/25,23:16:24,09,09,1, 11.9,1,1, -3.350, 10254.094, 174.887, 52759.809 20/11/25,23:16:24,10,09,1, 11.9,1,1, -3.350, 10254.141, 174.841, 52759.787 20/11/25,23:16:24,11,09,1, 11.9,1,1, -3.350, 10254.184, 174.843, 52759.752 20/11/25,23:16:24,12,09,1, 11.9,1,1, -3.350, 10254.215, 174.820, 52759.701 20/11/25,23:16:24,13,09,1, 11.9,1,1, -3.350, 10254.274, 174.797, 52759.659 20/11/25,23:16:24,14,09,1, 11.9,1,1, -3.350, 10254.297, 174.767, 52759.603 20/11/25,23:16:24,15,09,1, 11.9,1,1, -3.350, 10254.302, 174.672, 52759.492 20/11/25,23:16:24,16,09,1, 11.9,1,1, -3.350, 10254.381, 174.651, 52759.485 20/11/25,23:16:24,17,09,1, 11.9,1,1, -3.350, 10254.414, 174.639, 52759.411 20/11/25,23:16:24,18,09,1, 11.9,1,1, -3.350, 10254.455, 174.625, 52759.396 20/11/25,23:16:24,19,09,1, 11.9,1,1, -3.350, 10254.523, 174.607, 52759.373 20/11/25,23:16:25,00,08,1, 11.9,1,1, -3.347, 10254.515, 174.607, 52759.373 20/11/25,23:16:25,01,08,1, 11.9,1,1, -3.347, 10254.629, 174.549, 52759.282 20/11/25,23:16:25,02,08,1, 11.9,1,1, -3.347, 10254.647, 174.466, 52759.193 20/11/25,23:16:25,03,08,1, 11.9,1,1, -3.347, 10254.710, 174.461, 52759.166 20/11/25,23:16:25,04,08,1, 11.9,1,1, -3.347, 10254.720, 174.421, 52759.085 20/11/25,23:16:25,05,08,1, 11.9,1,1, -3.347, 10254.801, 174.378, 52759.035 20/11/25,23:16:25,06,08,1, 11.9,1,1, -3.347, 10254.821, 174.351, 52759.010 20/11/25,23:16:25,07,08,1, 11.9,1,1, -3.347, 10254.892, 174.296, 52758.929 20/11/25,23:16:25,08,08,1, 11.9,1,1, -3.347, 10254.914, 174.216, 52758.841 20/11/25,23:16:25,09,08,1, 11.9,1,1, -3.347, 10254.940, 174.205, 52758.773 20/11/25,23:16:25,10,08,1, 11.9,1,1, -3.347, 10254.973, 174.159, 52758.754 20/11/25,23:16:25,11,08,1, 11.9,1,1, -3.347, 10255.038, 174.197, 52758.772 20/11/25,23:16:25,12,08,1, 11.9,1,1, -3.347, 10255.063, 174.118, 52758.662 20/11/25,23:16:25,13,08,1, 11.9,1,1, -3.347, 10255.095, 174.100, 52758.634 20/11/25,23:16:25,14,08,1, 11.9,1,1, -3.347, 10255.141, 174.090, 52758.578 20/11/25,23:16:25,15,08,1, 11.9,1,1, -3.347, 10255.192, 174.054, 52758.532 20/11/25,23:16:25,16,08,1, 11.9,1,1, -3.347, 10255.211, 173.959, 52758.435 20/11/25,23:16:25,17,08,1, 11.9,1,1, -3.347, 10255.258, 173.980, 52758.413 20/11/25,23:16:25,18,08,1, 11.9,1,1, -3.347, 10255.295, 173.934, 52758.371 20/11/25,23:16:25,19,08,1, 11.9,1,1, -3.347, 10255.323, 173.900, 52758.288 20/11/25,23:16:26,00,08,1, 11.8,1,1, -3.346, 10255.316, 173.900, 52758.288 20/11/25,23:16:26,01,08,1, 11.8,1,1, -3.346, 10255.417, 173.831, 52758.263 20/11/25,23:16:26,02,08,1, 11.8,1,1, -3.346, 10255.482, 173.817, 52758.170 20/11/25,23:16:26,03,08,1, 11.8,1,1, -3.346, 10255.472, 173.810, 52758.236 20/11/25,23:16:26,04,08,1, 11.8,1,1, -3.346, 10255.575, 173.725, 52757.775 20/11/25,23:16:26,05,08,1, 11.8,1,1, -3.346, 10255.607, 173.706, 52757.925 20/11/25,23:16:26,06,08,1, 11.8,1,1, -3.346, 10255.659, 173.675, 52757.918 20/11/25,23:16:26,07,08,1, 11.8,1,1, -3.346, 10255.679, 173.646, 52757.891 20/11/25,23:16:26,08,08,1, 11.8,1,1, -3.346, 10255.725, 173.640, 52757.898 20/11/25,23:16:26,09,08,1, 11.8,1,1, -3.346, 10255.792, 173.630, 52757.824 20/11/25,23:16:26,10,08,1, 11.8,1,1, -3.346, 10255.793, 173.573, 52757.730 20/11/25,23:16:26,11,08,1, 11.8,1,1, -3.346, 10255.828, 173.575, 52757.708 20/11/25,23:16:26,12,08,1, 11.8,1,1, -3.346, 10255.883, 173.554, 52757.697 20/11/25,23:16:26,13,08,1, 11.8,1,1, -3.346, 10255.950, 173.508, 52757.620 20/11/25,23:16:26,14,08,1, 11.8,1,1, -3.346, 10255.968, 173.435, 52757.536 20/11/25,23:16:26,15,08,1, 11.8,1,1, -3.346, 10256.022, 173.453, 52757.541 20/11/25,23:16:26,16,08,1, 11.8,1,1, -3.346, 10256.055, 173.384, 52757.447 20/11/25,23:16:26,17,08,1, 11.8,1,1, -3.346, 10256.128, 173.389, 52757.426 20/11/25,23:16:26,18,08,1, 11.8,1,1, -3.346, 10256.156, 173.297, 52757.354 20/11/25,23:16:26,19,08,1, 11.8,1,1, -3.346, 10256.192, 173.279, 52757.320 20/11/25,23:16:27,00,08,1, 11.9,1,1, -3.347, 10256.184, 173.279, 52757.320 20/11/25,23:16:27,01,08,1, 11.9,1,1, -3.347, 10256.284, 173.259, 52757.223 20/11/25,23:16:27,02,08,1, 11.9,1,1, -3.347, 10256.317, 173.169, 52757.148 20/11/25,23:16:27,03,08,1, 11.9,1,1, -3.347, 10256.367, 173.187, 52757.149 20/11/25,23:16:27,04,08,1, 11.9,1,1, -3.347, 10256.427, 173.174, 52757.137 20/11/25,23:16:27,05,08,1, 11.9,1,1, -3.347, 10256.470, 173.150, 52757.058 20/11/25,23:16:27,06,08,1, 11.9,1,1, -3.347, 10256.510, 173.109, 52757.007 20/11/25,23:16:27,07,08,1, 11.9,1,1, -3.347, 10256.544, 173.065, 52756.897 20/11/25,23:16:27,08,08,1, 11.9,1,1, -3.347, 10256.557, 173.002, 52756.837 20/11/25,23:16:27,09,08,1, 11.9,1,1, -3.347, 10256.566, 172.911, 52756.785 20/11/25,23:16:27,10,08,1, 11.9,1,1, -3.347, 10256.632, 172.934, 52756.772 20/11/25,23:16:27,11,08,1, 11.9,1,1, -3.347, 10256.661, 172.914, 52756.745 20/11/25,23:16:27,12,08,1, 11.9,1,1, -3.347, 10256.678, 172.867, 52756.688 20/11/25,23:16:27,13,08,1, 11.9,1,1, -3.347, 10256.697, 172.793, 52756.572 20/11/25,23:16:27,14,08,1, 11.9,1,1, -3.347, 10256.785, 172.802, 52756.286 20/11/25,23:16:27,15,08,1, 11.9,1,1, -3.347, 10256.749, 172.739, 52756.431 20/11/25,23:16:27,16,08,1, 11.9,1,1, -3.347, 10256.759, 172.664, 52756.272 20/11/25,23:16:27,17,08,1, 11.9,1,1, -3.347, 10256.785, 172.705, 52756.379 20/11/25,23:16:27,18,08,1, 11.9,1,1, -3.347, 10256.789, 172.640, 52756.312 20/11/25,23:16:27,19,08,1, 11.9,1,1, -3.347, 10256.796, 172.579, 52756.274 20/11/25,23:16:28,00,08,1, 11.9,1,1, -3.348, 10256.793, 172.579, 52756.274 20/11/25,23:16:28,01,08,1, 11.9,1,1, -3.348, 10256.858, 172.496, 52756.182 20/11/25,23:16:28,02,08,1, 11.9,1,1, -3.348, 10256.907, 172.454, 52756.197 20/11/25,23:16:28,03,08,1, 11.9,1,1, -3.348, 10256.899, 172.440, 52756.281 20/11/25,23:16:28,04,08,1, 11.9,1,1, -3.348, 10256.929, 172.392, 52756.022 20/11/25,23:16:28,05,08,1, 11.9,1,1, -3.348, 10256.907, 172.301, 52755.919 20/11/25,23:16:28,06,08,1, 11.9,1,1, -3.348, 10256.945, 172.273, 52755.961 20/11/25,23:16:28,07,08,1, 11.9,1,1, -3.348, 10256.964, 172.217, 52755.907 20/11/25,23:16:28,08,08,1, 11.9,1,1, -3.348, 10256.967, 172.133, 52755.805 20/11/25,23:16:28,09,08,1, 11.9,1,1, -3.348, 10256.962, 172.116, 52755.894 20/11/25,23:16:28,10,08,1, 11.9,1,1, -3.348, 10256.995, 172.109, 52755.710 20/11/25,23:16:28,11,08,1, 11.9,1,1, -3.348, 10256.975, 172.009, 52755.638 20/11/25,23:16:28,12,08,1, 11.9,1,1, -3.348, 10257.006, 171.965, 52755.634 20/11/25,23:16:28,13,08,1, 11.9,1,1, -3.348, 10257.034, 171.995, 52755.590 20/11/25,23:16:28,14,08,1, 11.9,1,1, -3.348, 10257.018, 171.854, 52755.475 20/11/25,23:16:28,15,08,1, 11.9,1,1, -3.348, 10257.036, 171.825, 52755.454 20/11/25,23:16:28,16,08,1, 11.9,1,1, -3.348, 10257.060, 171.821, 52755.412 20/11/25,23:16:28,17,08,1, 11.9,1,1, -3.348, 10257.062, 171.763, 52755.357 20/11/25,23:16:28,18,08,1, 11.9,1,1, -3.348, 10257.060, 171.707, 52755.305 20/11/25,23:16:28,19,08,1, 11.9,1,1, -3.348, 10257.084, 171.658, 52755.293 20/11/25,23:16:29,00,08,1, 11.9,1,1, -3.346, 10257.077, 171.658, 52755.293 20/11/25,23:16:29,01,08,1, 11.9,1,1, -3.346, 10257.106, 171.522, 52755.138 20/11/25,23:16:29,02,08,1, 11.9,1,1, -3.346, 10257.073, 171.449, 52755.074 20/11/25,23:16:29,03,08,1, 11.9,1,1, -3.346, 10257.116, 171.427, 52755.060 20/11/25,23:16:29,04,08,1, 11.9,1,1, -3.346, 10257.075, 171.344, 52754.950 20/11/25,23:16:29,05,08,1, 11.9,1,1, -3.346, 10257.120, 171.356, 52754.953 20/11/25,23:16:29,06,08,1, 11.9,1,1, -3.346, 10257.131, 171.299, 52754.901 20/11/25,23:16:29,07,08,1, 11.9,1,1, -3.346, 10257.125, 171.195, 52754.740 20/11/25,23:16:29,08,08,1, 11.9,1,1, -3.346, 10257.097, 171.204, 52754.849 20/11/25,23:16:29,09,08,1, 11.9,1,1, -3.346, 10257.114, 171.120, 52754.768 20/11/25,23:16:29,10,08,1, 11.9,1,1, -3.346, 10257.126, 171.067, 52754.704 20/11/25,23:16:29,11,08,1, 11.9,1,1, -3.346, 10257.160, 171.038, 52754.656 20/11/25,23:16:29,12,08,1, 11.9,1,1, -3.346, 10257.156, 170.985, 52754.600 20/11/25,23:16:29,13,08,1, 11.9,1,1, -3.346, 10257.161, 170.930, 52754.556 20/11/25,23:16:29,14,08,1, 11.9,1,1, -3.346, 10257.163, 170.857, 52754.469 20/11/25,23:16:29,15,08,1, 11.9,1,1, -3.346, 10257.161, 170.768, 52754.367 20/11/25,23:16:29,16,08,1, 11.9,1,1, -3.346, 10257.153, 170.747, 52754.336 20/11/25,23:16:29,17,08,1, 11.9,1,1, -3.346, 10257.158, 170.647, 52754.288 20/11/25,23:16:29,18,08,1, 11.9,1,1, -3.346, 10257.161, 170.598, 52754.255 20/11/25,23:16:29,19,08,1, 11.9,1,1, -3.346, 10257.190, 170.530, 52754.156 20/11/25,23:16:30,00,08,1, 11.9,1,1, -3.346, 10257.186, 170.530, 52754.156 20/11/25,23:16:30,01,08,1, 11.9,1,1, -3.346, 10257.202, 170.446, 52754.101 20/11/25,23:16:30,02,08,1, 11.9,1,1, -3.346, 10257.222, 170.360, 52754.061 20/11/25,23:16:30,03,08,1, 11.9,1,1, -3.346, 10257.229, 170.301, 52753.990 20/11/25,23:16:30,04,08,1, 11.9,1,1, -3.346, 10257.248, 170.238, 52753.953 20/11/25,23:16:30,05,08,1, 11.9,1,1, -3.346, 10257.261, 170.169, 52753.879 20/11/25,23:16:30,06,08,1, 11.9,1,1, -3.346, 10257.253, 170.094, 52753.857 20/11/25,23:16:30,07,08,1, 11.9,1,1, -3.346, 10257.280, 170.059, 52753.794 20/11/25,23:16:30,08,08,1, 11.9,1,1, -3.346, 10257.293, 170.003, 52753.790 20/11/25,23:16:30,09,08,1, 11.9,1,1, -3.346, 10257.280, 169.931, 52753.640 20/11/25,23:16:30,10,08,1, 11.9,1,1, -3.346, 10257.308, 169.889, 52753.634 20/11/25,23:16:30,11,08,1, 11.9,1,1, -3.346, 10257.321, 169.817, 52753.538 20/11/25,23:16:30,12,08,1, 11.9,1,1, -3.346, 10257.347, 169.759, 52753.509 20/11/25,23:16:30,13,08,1, 11.9,1,1, -3.346, 10257.352, 169.644, 52753.448 20/11/25,23:16:30,14,08,1, 11.9,1,1, -3.346, 10257.388, 169.643, 52753.428 20/11/25,23:16:30,15,08,1, 11.9,1,1, -3.346, 10257.363, 169.556, 52753.316 20/11/25,23:16:30,16,08,1, 11.9,1,1, -3.346, 10257.450, 169.521, 52753.298 20/11/25,23:16:30,17,08,1, 11.9,1,1, -3.346, 10257.458, 169.503, 52753.267 20/11/25,23:16:30,18,08,1, 11.9,1,1, -3.346, 10257.467, 169.441, 52753.208 20/11/25,23:16:30,19,08,1, 11.9,1,1, -3.346, 10257.458, 169.351, 52753.171 20/11/25,23:16:31,00,08,1, 11.9,1,1, -3.352, 10257.453, 169.351, 52753.171 20/11/25,23:16:31,01,08,1, 11.9,1,1, -3.352, 10257.493, 169.130, 52753.001 20/11/25,23:16:31,02,08,1, 11.9,1,1, -3.352, 10257.544, 169.171, 52753.029 20/11/25,23:16:31,03,08,1, 11.9,1,1, -3.352, 10257.548, 169.055, 52752.931 20/11/25,23:16:31,04,08,1, 11.9,1,1, -3.352, 10257.589, 169.005, 52752.927 20/11/25,23:16:31,05,08,1, 11.9,1,1, -3.352, 10257.601, 168.921, 52752.864 20/11/25,23:16:31,06,08,1, 11.9,1,1, -3.352, 10257.634, 168.893, 52752.828 20/11/25,23:16:31,07,08,1, 11.9,1,1, -3.352, 10257.622, 168.773, 52752.719 20/11/25,23:16:31,08,08,1, 11.9,1,1, -3.352, 10257.631, 168.727, 52752.692 20/11/25,23:16:31,09,08,1, 11.9,1,1, -3.352, 10257.635, 168.643, 52752.733 20/11/25,23:16:31,10,08,1, 11.9,1,1, -3.352, 10257.665, 168.570, 52752.587 20/11/25,23:16:31,11,08,1, 11.9,1,1, -3.352, 10257.708, 168.508, 52752.520 20/11/25,23:16:31,12,08,1, 11.9,1,1, -3.352, 10257.727, 168.459, 52752.492 20/11/25,23:16:31,13,08,1, 11.9,1,1, -3.352, 10257.789, 168.382, 52752.323 20/11/25,23:16:31,14,08,1, 11.9,1,1, -3.352, 10257.770, 168.322, 52752.329 20/11/25,23:16:31,15,08,1, 11.9,1,1, -3.352, 10257.787, 168.285, 52752.232 20/11/25,23:16:31,16,08,1, 11.9,1,1, -3.352, 10257.789, 168.236, 52752.223 20/11/25,23:16:31,17,08,1, 11.9,1,1, -3.352, 10257.841, 168.218, 52752.228 20/11/25,23:16:31,18,08,1, 11.9,1,1, -3.352, 10257.852, 168.197, 52752.206 20/11/25,23:16:31,19,08,1, 11.9,1,1, -3.352, 10257.862, 168.106, 52752.092 20/11/25,23:16:32,00,08,1, 11.8,1,1, -3.348, 10257.862, 168.106, 52752.092 20/11/25,23:16:32,01,08,1, 11.8,1,1, -3.348, 10257.917, 167.965, 52752.006 20/11/25,23:16:32,02,08,1, 11.8,1,1, -3.348, 10257.988, 167.993, 52752.042 20/11/25,23:16:32,03,08,1, 11.8,1,1, -3.348, 10257.997, 167.912, 52751.944 20/11/25,23:16:32,04,08,1, 11.8,1,1, -3.348, 10258.042, 167.820, 52751.906 20/11/25,23:16:32,05,08,1, 11.8,1,1, -3.348, 10258.039, 167.771, 52751.870 20/11/25,23:16:32,06,08,1, 11.8,1,1, -3.348, 10258.103, 167.743, 52751.829 20/11/25,23:16:32,07,08,1, 11.8,1,1, -3.348, 10258.096, 167.659, 52751.701 20/11/25,23:16:32,08,08,1, 11.8,1,1, -3.348, 10258.134, 167.606, 52751.700 20/11/25,23:16:32,09,08,1, 11.8,1,1, -3.348, 10258.179, 167.593, 52751.696 20/11/25,23:16:32,10,08,1, 11.8,1,1, -3.348, 10258.207, 167.537, 52751.641 20/11/25,23:16:32,11,08,1, 11.8,1,1, -3.348, 10258.241, 167.435, 52751.591 20/11/25,23:16:32,12,08,1, 11.8,1,1, -3.348, 10258.262, 167.383, 52751.511 20/11/25,23:16:32,13,08,1, 11.8,1,1, -3.348, 10258.310, 167.307, 52751.468 20/11/25,23:16:32,14,08,1, 11.8,1,1, -3.348, 10258.323, 167.255, 52751.432 20/11/25,23:16:32,15,08,1, 11.8,1,1, -3.348, 10258.366, 167.251, 52751.416 20/11/25,23:16:32,16,08,1, 11.8,1,1, -3.348, 10258.403, 167.173, 52751.349 20/11/25,23:16:32,17,08,1, 11.8,1,1, -3.348, 10258.431, 167.102, 52751.329 20/11/25,23:16:32,18,08,1, 11.8,1,1, -3.348, 10258.459, 167.040, 52751.259 20/11/25,23:16:32,19,08,1, 11.8,1,1, -3.348, 10258.503, 166.995, 52751.271 20/11/25,23:16:33,00,08,1, 11.9,1,1, -3.347, 10258.496, 166.995, 52751.271 20/11/25,23:16:33,01,08,1, 11.9,1,1, -3.347, 10258.553, 166.833, 52751.094 20/11/25,23:16:33,02,08,1, 11.9,1,1, -3.347, 10258.599, 166.828, 52751.090 20/11/25,23:16:33,03,08,1, 11.9,1,1, -3.347, 10258.667, 166.749, 52751.024 20/11/25,23:16:33,04,08,1, 11.9,1,1, -3.347, 10258.643, 166.644, 52750.918 20/11/25,23:16:33,05,08,1, 11.9,1,1, -3.347, 10258.714, 166.618, 52750.951 20/11/25,23:16:33,06,08,1, 11.9,1,1, -3.347, 10258.728, 166.523, 52750.818 20/11/25,23:16:33,07,08,1, 11.9,1,1, -3.347, 10258.733, 166.472, 52750.805 20/11/25,23:16:33,08,08,1, 11.9,1,1, -3.347, 10258.823, 166.455, 52750.851 20/11/25,23:16:33,09,08,1, 11.9,1,1, -3.347, 10258.836, 166.353, 52750.722 20/11/25,23:16:33,10,08,1, 11.9,1,1, -3.347, 10258.845, 166.283, 52750.453 20/11/25,23:16:33,11,08,1, 11.9,1,1, -3.347, 10258.840, 166.235, 52750.739 20/11/25,23:16:33,12,08,1, 11.9,1,1, -3.347, 10258.939, 166.150, 52750.635 20/11/25,23:16:33,13,08,1, 11.9,1,1, -3.347, 10258.915, 166.050, 52750.548 20/11/25,23:16:33,14,08,1, 11.9,1,1, -3.347, 10258.961, 166.008, 52750.485 20/11/25,23:16:33,15,08,1, 11.9,1,1, -3.347, 10258.995, 165.977, 52750.467 20/11/25,23:16:33,16,08,1, 11.9,1,1, -3.347, 10258.995, 165.865, 52750.332 20/11/25,23:16:33,17,08,1, 11.9,1,1, -3.347, 10259.049, 165.867, 52750.356 20/11/25,23:16:33,18,08,1, 11.9,1,1, -3.347, 10259.033, 165.775, 52750.294 20/11/25,23:16:33,19,08,1, 11.9,1,1, -3.347, 10259.066, 165.727, 52750.273 20/11/25,23:16:34,00,08,1, 11.8,1,1, -3.348, 10259.063, 165.727, 52750.273 20/11/25,23:16:34,01,08,1, 11.8,1,1, -3.348, 10259.105, 165.594, 52750.195 20/11/25,23:16:34,02,08,1, 11.8,1,1, -3.348, 10259.101, 165.508, 52750.102 20/11/25,23:16:34,03,08,1, 11.8,1,1, -3.348, 10259.137, 165.494, 52750.073 20/11/25,23:16:34,04,08,1, 11.8,1,1, -3.348, 10259.154, 165.436, 52750.060 20/11/25,23:16:34,05,08,1, 11.8,1,1, -3.348, 10259.138, 165.347, 52749.981 20/11/25,23:16:34,06,08,1, 11.8,1,1, -3.348, 10259.166, 165.305, 52749.935 20/11/25,23:16:34,07,08,1, 11.8,1,1, -3.348, 10259.169, 165.243, 52749.880 20/11/25,23:16:34,08,08,1, 11.8,1,1, -3.348, 10259.177, 165.119, 52749.828 20/11/25,23:16:34,09,08,1, 11.8,1,1, -3.348, 10259.141, 165.099, 52749.726 20/11/25,23:16:34,10,08,1, 11.8,1,1, -3.348, 10259.216, 165.040, 52749.635 20/11/25,23:16:34,11,08,1, 11.8,1,1, -3.348, 10259.171, 164.971, 52749.629 20/11/25,23:16:34,12,08,1, 11.8,1,1, -3.348, 10259.204, 164.930, 52749.612 20/11/25,23:16:34,13,08,1, 11.8,1,1, -3.348, 10259.230, 164.884, 52749.557 20/11/25,23:16:34,14,08,1, 11.8,1,1, -3.348, 10259.244, 164.862, 52749.599 20/11/25,23:16:34,15,08,1, 11.8,1,1, -3.348, 10259.255, 164.794, 52749.530 20/11/25,23:16:34,16,08,1, 11.8,1,1, -3.348, 10259.241, 164.691, 52749.472 20/11/25,23:16:34,17,08,1, 11.8,1,1, -3.348, 10259.256, 164.622, 52749.422 20/11/25,23:16:34,18,08,1, 11.8,1,1, -3.348, 10259.271, 164.582, 52749.348 20/11/25,23:16:34,19,08,1, 11.8,1,1, -3.348, 10259.271, 164.546, 52749.351 20/11/25,23:16:35,00,08,1, 11.9,1,1, -3.346, 10259.264, 164.546, 52749.351 20/11/25,23:16:35,01,08,1, 11.9,1,1, -3.346, 10259.277, 164.357, 52749.196 20/11/25,23:16:35,02,08,1, 11.9,1,1, -3.346, 10259.288, 164.303, 52749.173 20/11/25,23:16:35,03,08,1, 11.9,1,1, -3.346, 10259.294, 164.265, 52749.126 20/11/25,23:16:35,04,08,1, 11.9,1,1, -3.346, 10259.275, 164.218, 52749.116 20/11/25,23:16:35,05,08,1, 11.9,1,1, -3.346, 10259.284, 164.177, 52749.043 20/11/25,23:16:35,06,08,1, 11.9,1,1, -3.346, 10259.272, 164.075, 52749.025 20/11/25,23:16:35,07,08,1, 11.9,1,1, -3.346, 10259.265, 164.009, 52748.936 20/11/25,23:16:35,08,08,1, 11.9,1,1, -3.346, 10259.281, 163.979, 52748.949 20/11/25,23:16:35,09,08,1, 11.9,1,1, -3.346, 10259.302, 163.953, 52748.862 20/11/25,23:16:35,10,08,1, 11.9,1,1, -3.346, 10259.264, 163.897, 52748.877 20/11/25,23:16:35,11,08,1, 11.9,1,1, -3.346, 10259.281, 163.794, 52748.811 20/11/25,23:16:35,12,08,1, 11.9,1,1, -3.346, 10259.249, 163.765, 52748.749 20/11/25,23:16:35,13,08,1, 11.9,1,1, -3.346, 10259.258, 163.737, 52748.709 20/11/25,23:16:35,14,08,1, 11.9,1,1, -3.346, 10259.257, 163.626, 52748.620 20/11/25,23:16:35,15,08,1, 11.9,1,1, -3.346, 10259.226, 163.594, 52748.326 20/11/25,23:16:35,16,08,1, 11.9,1,1, -3.346, 10259.245, 163.540, 52748.673 20/11/25,23:16:35,17,08,1, 11.9,1,1, -3.346, 10259.267, 163.484, 52748.577 20/11/25,23:16:35,18,08,1, 11.9,1,1, -3.346, 10259.235, 163.493, 52748.524 20/11/25,23:16:35,19,08,1, 11.9,1,1, -3.346, 10259.242, 163.411, 52748.473 20/11/25,23:16:36,00,08,1, 11.9,1,1, -3.349, 10259.238, 163.411, 52748.473 20/11/25,23:16:36,01,08,1, 11.9,1,1, -3.349, 10259.206, 163.298, 52748.324 20/11/25,23:16:36,02,08,1, 11.9,1,1, -3.349, 10259.207, 163.276, 52748.304 20/11/25,23:16:36,03,08,1, 11.9,1,1, -3.349, 10259.200, 163.190, 52748.242 20/11/25,23:16:36,04,08,1, 11.9,1,1, -3.349, 10259.184, 163.173, 52748.215 20/11/25,23:16:36,05,08,1, 11.9,1,1, -3.349, 10259.177, 163.164, 52748.239 20/11/25,23:16:36,06,08,1, 11.9,1,1, -3.349, 10259.164, 163.075, 52748.092 20/11/25,23:16:36,07,08,1, 11.9,1,1, -3.349, 10259.152, 163.092, 52748.130 20/11/25,23:16:36,08,08,1, 11.9,1,1, -3.349, 10259.124, 163.065, 52748.111 20/11/25,23:16:36,09,08,1, 11.9,1,1, -3.349, 10259.107, 162.944, 52747.982 20/11/25,23:16:36,10,08,1, 11.9,1,1, -3.349, 10259.098, 162.941, 52747.985 20/11/25,23:16:36,11,08,1, 11.9,1,1, -3.349, 10259.090, 162.894, 52747.942 20/11/25,23:16:36,12,08,1, 11.9,1,1, -3.349, 10259.046, 162.839, 52747.900 20/11/25,23:16:36,13,08,1, 11.9,1,1, -3.349, 10259.073, 162.839, 52747.892 20/11/25,23:16:36,14,08,1, 11.9,1,1, -3.349, 10259.033, 162.780, 52747.877 20/11/25,23:16:36,15,08,1, 11.9,1,1, -3.349, 10258.983, 162.688, 52747.788 20/11/25,23:16:36,16,08,1, 11.9,1,1, -3.349, 10259.003, 162.648, 52747.766 20/11/25,23:16:36,17,08,1, 11.9,1,1, -3.349, 10258.978, 162.560, 52747.643 20/11/25,23:16:36,18,08,1, 11.9,1,1, -3.349, 10258.968, 162.570, 52747.584 20/11/25,23:16:36,19,08,1, 11.9,1,1, -3.349, 10258.923, 162.536, 52747.644 20/11/25,23:16:37,00,08,1, 11.8,1,1, -3.350, 10258.921, 162.536, 52747.644 20/11/25,23:16:37,01,08,1, 11.8,1,1, -3.350, 10258.878, 162.422, 52747.507 20/11/25,23:16:37,02,08,1, 11.8,1,1, -3.350, 10258.891, 162.406, 52747.466 20/11/25,23:16:37,03,08,1, 11.8,1,1, -3.350, 10258.849, 162.331, 52747.423 20/11/25,23:16:37,04,08,1, 11.8,1,1, -3.350, 10258.853, 162.286, 52747.385 20/11/25,23:16:37,05,08,1, 11.8,1,1, -3.350, 10258.831, 162.247, 52747.355 20/11/25,23:16:37,06,08,1, 11.8,1,1, -3.350, 10258.798, 162.258, 52747.329 20/11/25,23:16:37,07,08,1, 11.8,1,1, -3.350, 10258.771, 162.172, 52747.234 20/11/25,23:16:37,08,08,1, 11.8,1,1, -3.350, 10258.741, 162.142, 52747.215 20/11/25,23:16:37,09,08,1, 11.8,1,1, -3.350, 10258.729, 162.124, 52747.209 20/11/25,23:16:37,10,08,1, 11.8,1,1, -3.350, 10258.719, 162.084, 52747.155 20/11/25,23:16:37,11,08,1, 11.8,1,1, -3.350, 10258.683, 162.002, 52747.096 20/11/25,23:16:37,12,08,1, 11.8,1,1, -3.350, 10258.655, 161.995, 52747.074 20/11/25,23:16:37,13,08,1, 11.8,1,1, -3.350, 10258.624, 161.984, 52747.028 20/11/25,23:16:37,14,08,1, 11.8,1,1, -3.350, 10258.625, 161.946, 52747.010 20/11/25,23:16:37,15,08,1, 11.8,1,1, -3.350, 10258.576, 161.864, 52746.893 20/11/25,23:16:37,16,08,1, 11.8,1,1, -3.350, 10258.550, 161.859, 52746.884 20/11/25,23:16:37,17,08,1, 11.8,1,1, -3.350, 10258.508, 161.802, 52746.854 20/11/25,23:16:37,18,08,1, 11.8,1,1, -3.350, 10258.473, 161.710, 52746.758 20/11/25,23:16:37,19,08,1, 11.8,1,1, -3.350, 10258.436, 161.668, 52746.737 20/11/25,23:16:38,00,08,1, 11.8,1,1, -3.347, 10258.429, 161.668, 52746.737 20/11/25,23:16:38,01,08,1, 11.8,1,1, -3.347, 10258.370, 161.650, 52746.688 20/11/25,23:16:38,02,08,1, 11.8,1,1, -3.347, 10258.278, 161.598, 52746.894 20/11/25,23:16:38,03,08,1, 11.8,1,1, -3.347, 10258.304, 161.558, 52746.655 20/11/25,23:16:38,04,08,1, 11.8,1,1, -3.347, 10258.298, 161.555, 52746.592 20/11/25,23:16:38,05,08,1, 11.8,1,1, -3.347, 10258.227, 161.475, 52746.597 20/11/25,23:16:38,06,08,1, 11.8,1,1, -3.347, 10258.191, 161.462, 52746.476 20/11/25,23:16:38,07,08,1, 11.8,1,1, -3.347, 10258.151, 161.440, 52746.434 20/11/25,23:16:38,08,08,1, 11.8,1,1, -3.347, 10258.117, 161.372, 52746.406 20/11/25,23:16:38,09,08,1, 11.8,1,1, -3.347, 10258.079, 161.326, 52746.304 20/11/25,23:16:38,10,08,1, 11.8,1,1, -3.347, 10258.075, 161.307, 52746.341 20/11/25,23:16:38,11,08,1, 11.8,1,1, -3.347, 10258.021, 161.330, 52746.286 20/11/25,23:16:38,12,08,1, 11.8,1,1, -3.347, 10257.986, 161.261, 52746.254 20/11/25,23:16:38,13,08,1, 11.8,1,1, -3.347, 10257.907, 161.187, 52746.148 20/11/25,23:16:38,14,08,1, 11.8,1,1, -3.347, 10257.924, 161.175, 52746.152 20/11/25,23:16:38,15,08,1, 11.8,1,1, -3.347, 10257.886, 161.140, 52746.131 20/11/25,23:16:38,16,08,1, 11.8,1,1, -3.347, 10257.867, 161.118, 52746.145 20/11/25,23:16:38,17,08,1, 11.8,1,1, -3.347, 10257.828, 161.105, 52746.120 20/11/25,23:16:38,18,08,1, 11.8,1,1, -3.347, 10257.794, 161.055, 52745.995 20/11/25,23:16:38,19,08,1, 11.8,1,1, -3.347, 10257.754, 161.005, 52746.026 20/11/25,23:16:39,00,08,1, 11.8,1,1, -3.351, 10257.753, 161.005, 52746.026 20/11/25,23:16:39,01,08,1, 11.8,1,1, -3.351, 10257.693, 160.934, 52745.897 20/11/25,23:16:39,02,08,1, 11.8,1,1, -3.351, 10257.696, 160.935, 52745.889 20/11/25,23:16:39,03,08,1, 11.8,1,1, -3.351, 10257.673, 160.898, 52745.829 20/11/25,23:16:39,04,08,1, 11.8,1,1, -3.351, 10257.634, 160.846, 52745.799 20/11/25,23:16:39,05,08,1, 11.8,1,1, -3.351, 10257.584, 160.825, 52745.720 20/11/25,23:16:39,06,08,1, 11.8,1,1, -3.351, 10257.541, 160.757, 52745.694 20/11/25,23:16:39,07,08,1, 11.8,1,1, -3.351, 10257.540, 160.795, 52745.691 20/11/25,23:16:39,08,08,1, 11.8,1,1, -3.351, 10257.514, 160.761, 52745.665 20/11/25,23:16:39,09,08,1, 11.8,1,1, -3.351, 10257.447, 160.733, 52745.605 20/11/25,23:16:39,10,08,1, 11.8,1,1, -3.351, 10257.414, 160.648, 52745.559 20/11/25,23:16:39,11,08,1, 11.8,1,1, -3.351, 10257.384, 160.609, 52745.488 20/11/25,23:16:39,12,08,1, 11.8,1,1, -3.351, 10257.363, 160.645, 52745.533 20/11/25,23:16:39,13,08,1, 11.8,1,1, -3.351, 10257.315, 160.563, 52745.444 20/11/25,23:16:39,14,08,1, 11.8,1,1, -3.351, 10257.339, 160.588, 52745.439 20/11/25,23:16:39,15,08,1, 11.8,1,1, -3.351, 10257.282, 160.537, 52745.398 20/11/25,23:16:39,16,08,1, 11.8,1,1, -3.351, 10257.254, 160.545, 52745.390 20/11/25,23:16:39,17,08,1, 11.8,1,1, -3.351, 10257.231, 160.516, 52745.339 20/11/25,23:16:39,18,08,1, 11.8,1,1, -3.351, 10257.201, 160.449, 52745.311 20/11/25,23:16:39,19,08,1, 11.8,1,1, -3.351, 10257.169, 160.448, 52745.267 20/11/25,23:16:40,00,08,1, 11.8,1,1, -3.349, 10257.169, 160.448, 52745.267 20/11/25,23:16:40,01,08,1, 11.8,1,1, -3.349, 10257.153, 160.413, 52745.199 20/11/25,23:16:40,02,08,1, 11.8,1,1, -3.349, 10257.101, 160.322, 52745.109 20/11/25,23:16:40,03,08,1, 11.8,1,1, -3.349, 10257.107, 160.351, 52745.115 20/11/25,23:16:40,04,08,1, 11.8,1,1, -3.349, 10257.059, 160.308, 52745.068 20/11/25,23:16:40,05,08,1, 11.8,1,1, -3.349, 10257.049, 160.300, 52745.060 20/11/25,23:16:40,06,08,1, 11.8,1,1, -3.349, 10256.997, 160.274, 52745.035 20/11/25,23:16:40,07,08,1, 11.8,1,1, -3.349, 10256.989, 160.282, 52744.969 20/11/25,23:16:40,08,08,1, 11.8,1,1, -3.349, 10256.955, 160.254, 52744.946 20/11/25,23:16:40,09,08,1, 11.8,1,1, -3.349, 10256.958, 160.232, 52744.930 20/11/25,23:16:40,10,08,1, 11.8,1,1, -3.349, 10256.903, 160.212, 52744.907 20/11/25,23:16:40,11,08,1, 11.8,1,1, -3.349, 10256.891, 160.229, 52744.841 20/11/25,23:16:40,12,08,1, 11.8,1,1, -3.349, 10256.847, 160.138, 52744.819 20/11/25,23:16:40,13,08,1, 11.8,1,1, -3.349, 10256.844, 160.160, 52744.821 20/11/25,23:16:40,14,08,1, 11.8,1,1, -3.349, 10256.826, 160.154, 52744.751 20/11/25,23:16:40,15,08,1, 11.8,1,1, -3.349, 10256.791, 160.128, 52744.700 20/11/25,23:16:40,16,08,1, 11.8,1,1, -3.349, 10256.776, 160.123, 52744.690 20/11/25,23:16:40,17,08,1, 11.8,1,1, -3.349, 10256.736, 160.090, 52744.634 20/11/25,23:16:40,18,08,1, 11.8,1,1, -3.349, 10256.743, 160.116, 52744.607 20/11/25,23:16:40,19,08,1, 11.8,1,1, -3.349, 10256.693, 160.038, 52744.510 20/11/25,23:16:41,00,08,1, 11.9,1,1, -3.347, 10256.685, 160.038, 52744.510 20/11/25,23:16:41,01,08,1, 11.9,1,1, -3.347, 10256.668, 160.042, 52744.502 20/11/25,23:16:41,02,08,1, 11.9,1,1, -3.347, 10256.646, 160.020, 52744.444 20/11/25,23:16:41,03,08,1, 11.9,1,1, -3.347, 10256.639, 160.006, 52744.444 20/11/25,23:16:41,04,08,1, 11.9,1,1, -3.347, 10256.560, 159.995, 52744.442 20/11/25,23:16:41,05,08,1, 11.9,1,1, -3.347, 10256.583, 159.977, 52744.328 20/11/25,23:16:41,06,08,1, 11.9,1,1, -3.347, 10256.603, 159.950, 52744.322 20/11/25,23:16:41,07,08,1, 11.9,1,1, -3.347, 10256.544, 159.913, 52744.206 20/11/25,23:16:41,08,08,1, 11.9,1,1, -3.347, 10256.526, 159.916, 52744.252 20/11/25,23:16:41,09,08,1, 11.9,1,1, -3.347, 10256.492, 159.851, 52744.221 20/11/25,23:16:41,10,08,1, 11.9,1,1, -3.347, 10256.474, 159.836, 52744.123 20/11/25,23:16:41,11,08,1, 11.9,1,1, -3.347, 10256.436, 159.831, 52744.044 20/11/25,23:16:41,12,08,1, 11.9,1,1, -3.347, 10256.430, 159.802, 52744.075 20/11/25,23:16:41,13,08,1, 11.9,1,1, -3.347, 10256.385, 159.731, 52743.951 20/11/25,23:16:41,14,08,1, 11.9,1,1, -3.347, 10256.377, 159.764, 52743.973 20/11/25,23:16:41,15,08,1, 11.9,1,1, -3.347, 10256.368, 159.792, 52743.979 20/11/25,23:16:41,16,08,1, 11.9,1,1, -3.347, 10256.302, 159.712, 52743.858 20/11/25,23:16:41,17,08,1, 11.9,1,1, -3.347, 10256.301, 159.722, 52743.865 20/11/25,23:16:41,18,08,1, 11.9,1,1, -3.347, 10256.268, 159.716, 52743.817 20/11/25,23:16:41,19,08,1, 11.9,1,1, -3.347, 10256.254, 159.682, 52743.799 20/11/25,23:16:42,00,08,1, 11.9,1,1, -3.351, 10256.251, 159.682, 52743.799 20/11/25,23:16:42,01,08,1, 11.9,1,1, -3.351, 10256.194, 159.633, 52743.733 20/11/25,23:16:42,02,08,1, 11.9,1,1, -3.351, 10256.157, 159.577, 52743.659 20/11/25,23:16:42,03,08,1, 11.9,1,1, -3.351, 10256.139, 159.590, 52743.622 20/11/25,23:16:42,04,08,1, 11.9,1,1, -3.351, 10256.076, 159.583, 52743.614 20/11/25,23:16:42,05,08,1, 11.9,1,1, -3.351, 10256.078, 159.564, 52743.603 20/11/25,23:16:42,06,08,1, 11.9,1,1, -3.351, 10256.034, 159.593, 52743.581 20/11/25,23:16:42,07,08,1, 11.9,1,1, -3.351, 10256.008, 159.503, 52743.517 20/11/25,23:16:42,08,08,1, 11.9,1,1, -3.351, 10255.989, 159.481, 52743.489 20/11/25,23:16:42,09,08,1, 11.9,1,1, -3.351, 10255.985, 159.489, 52743.430 20/11/25,23:16:42,10,08,1, 11.9,1,1, -3.351, 10255.956, 159.455, 52743.398 20/11/25,23:16:42,11,08,1, 11.9,1,1, -3.351, 10255.923, 159.434, 52743.347 20/11/25,23:16:42,12,08,1, 11.9,1,1, -3.351, 10255.911, 159.448, 52743.342 20/11/25,23:16:42,13,08,1, 11.9,1,1, -3.351, 10255.868, 159.391, 52743.283 20/11/25,23:16:42,14,08,1, 11.9,1,1, -3.351, 10255.824, 159.371, 52743.224 20/11/25,23:16:42,15,08,1, 11.9,1,1, -3.351, 10255.812, 159.385, 52743.212 20/11/25,23:16:42,16,08,1, 11.9,1,1, -3.351, 10255.816, 159.330, 52743.129 20/11/25,23:16:42,17,08,1, 11.9,1,1, -3.351, 10255.773, 159.342, 52743.072 20/11/25,23:16:42,18,08,1, 11.9,1,1, -3.351, 10255.741, 159.259, 52743.061 20/11/25,23:16:42,19,08,1, 11.9,1,1, -3.351, 10255.737, 159.269, 52742.994 20/11/25,23:16:43,00,08,1, 11.9,1,1, -3.349, 10255.734, 159.269, 52742.994 20/11/25,23:16:43,01,08,1, 11.9,1,1, -3.349, 10255.713, 159.212, 52742.948 20/11/25,23:16:43,02,08,1, 11.9,1,1, -3.349, 10255.686, 159.219, 52742.916 20/11/25,23:16:43,03,08,1, 11.9,1,1, -3.349, 10255.669, 159.244, 52742.929 20/11/25,23:16:43,04,08,1, 11.9,1,1, -3.349, 10255.629, 159.211, 52742.855 20/11/25,23:16:43,05,08,1, 11.9,1,1, -3.349, 10255.576, 159.146, 52742.675 20/11/25,23:16:43,06,08,1, 11.9,1,1, -3.349, 10255.553, 159.140, 52742.800 20/11/25,23:16:43,07,08,1, 11.9,1,1, -3.349, 10255.517, 159.105, 52742.708 20/11/25,23:16:43,08,08,1, 11.9,1,1, -3.349, 10255.514, 159.059, 52742.643 20/11/25,23:16:43,09,08,1, 11.9,1,1, -3.349, 10255.501, 159.105, 52742.652 20/11/25,23:16:43,10,08,1, 11.9,1,1, -3.349, 10255.450, 159.044, 52742.553 20/11/25,23:16:43,11,08,1, 11.9,1,1, -3.349, 10255.439, 159.035, 52742.524 20/11/25,23:16:43,12,08,1, 11.9,1,1, -3.349, 10255.436, 159.036, 52742.480 20/11/25,23:16:43,13,08,1, 11.9,1,1, -3.349, 10255.437, 159.039, 52742.463 20/11/25,23:16:43,14,08,1, 11.9,1,1, -3.349, 10255.406, 158.963, 52742.428 20/11/25,23:16:43,15,08,1, 11.9,1,1, -3.349, 10255.361, 158.977, 52742.394 20/11/25,23:16:43,16,08,1, 11.9,1,1, -3.349, 10255.311, 158.920, 52742.307 20/11/25,23:16:43,17,08,1, 11.9,1,1, -3.349, 10255.280, 158.947, 52742.129 20/11/25,23:16:43,18,08,1, 11.9,1,1, -3.349, 10255.324, 158.924, 52742.327 20/11/25,23:16:43,19,08,1, 11.9,1,1, -3.349, 10255.297, 158.918, 52742.173 20/11/25,23:16:44,00,08,1, 11.8,1,1, -3.351, 10255.291, 158.918, 52742.173 20/11/25,23:16:44,01,08,1, 11.8,1,1, -3.351, 10255.241, 158.893, 52742.142 20/11/25,23:16:44,02,08,1, 11.8,1,1, -3.351, 10255.200, 158.859, 52742.102 20/11/25,23:16:44,03,08,1, 11.8,1,1, -3.351, 10255.163, 158.841, 52742.070 20/11/25,23:16:44,04,08,1, 11.8,1,1, -3.351, 10255.134, 158.813, 52742.008 20/11/25,23:16:44,05,08,1, 11.8,1,1, -3.351, 10255.098, 158.816, 52742.008 20/11/25,23:16:44,06,08,1, 11.8,1,1, -3.351, 10255.066, 158.784, 52741.920 20/11/25,23:16:44,07,08,1, 11.8,1,1, -3.351, 10255.049, 158.776, 52741.888 20/11/25,23:16:44,08,08,1, 11.8,1,1, -3.351, 10255.030, 158.757, 52741.918 20/11/25,23:16:44,09,08,1, 11.8,1,1, -3.351, 10255.003, 158.713, 52741.816 20/11/25,23:16:44,10,08,1, 11.8,1,1, -3.351, 10254.978, 158.710, 52741.761 20/11/25,23:16:44,11,08,1, 11.8,1,1, -3.351, 10254.941, 158.682, 52741.749 20/11/25,23:16:44,12,08,1, 11.8,1,1, -3.351, 10254.926, 158.706, 52741.681 20/11/25,23:16:44,13,08,1, 11.8,1,1, -3.351, 10254.868, 158.672, 52741.629 20/11/25,23:16:44,14,08,1, 11.8,1,1, -3.351, 10254.836, 158.671, 52741.599 20/11/25,23:16:44,15,08,1, 11.8,1,1, -3.351, 10254.830, 158.674, 52741.571 20/11/25,23:16:44,16,08,1, 11.8,1,1, -3.351, 10254.791, 158.640, 52741.501 20/11/25,23:16:44,17,08,1, 11.8,1,1, -3.351, 10254.738, 158.660, 52741.463 20/11/25,23:16:44,18,08,1, 11.8,1,1, -3.351, 10254.687, 158.639, 52741.446 20/11/25,23:16:44,19,08,1, 11.8,1,1, -3.351, 10254.660, 158.616, 52741.355 20/11/25,23:16:45,00,08,1, 11.9,1,1, -3.348, 10254.657, 158.616, 52741.355 20/11/25,23:16:45,01,08,1, 11.9,1,1, -3.348, 10254.551, 158.648, 52741.302 20/11/25,23:16:45,02,08,1, 11.9,1,1, -3.348, 10254.515, 158.602, 52741.351 20/11/25,23:16:45,03,08,1, 11.9,1,1, -3.348, 10254.503, 158.605, 52741.246 20/11/25,23:16:45,04,08,1, 11.9,1,1, -3.348, 10254.469, 158.568, 52741.187 20/11/25,23:16:45,05,08,1, 11.9,1,1, -3.348, 10254.431, 158.604, 52741.168 20/11/25,23:16:45,06,08,1, 11.9,1,1, -3.348, 10254.431, 158.607, 52741.156 20/11/25,23:16:45,07,08,1, 11.9,1,1, -3.348, 10254.396, 158.592, 52741.110 20/11/25,23:16:45,08,08,1, 11.9,1,1, -3.348, 10254.341, 158.537, 52741.071 20/11/25,23:16:45,09,08,1, 11.9,1,1, -3.348, 10254.286, 158.502, 52740.985 20/11/25,23:16:45,10,08,1, 11.9,1,1, -3.348, 10254.248, 158.484, 52740.946 20/11/25,23:16:45,11,08,1, 11.9,1,1, -3.348, 10254.221, 158.504, 52740.875 20/11/25,23:16:45,12,08,1, 11.9,1,1, -3.348, 10254.181, 158.478, 52740.907 20/11/25,23:16:45,13,08,1, 11.9,1,1, -3.348, 10254.107, 158.479, 52740.802 20/11/25,23:16:45,14,08,1, 11.9,1,1, -3.348, 10254.080, 158.438, 52740.739 20/11/25,23:16:45,15,08,1, 11.9,1,1, -3.348, 10254.026, 158.443, 52740.714 20/11/25,23:16:45,16,08,1, 11.9,1,1, -3.348, 10254.033, 158.441, 52740.601 20/11/25,23:16:45,17,08,1, 11.9,1,1, -3.348, 10253.964, 158.490, 52740.731 20/11/25,23:16:45,18,08,1, 11.9,1,1, -3.348, 10253.932, 158.476, 52740.672 20/11/25,23:16:45,19,08,1, 11.9,1,1, -3.348, 10253.859, 158.448, 52740.600 20/11/25,23:16:46,00,08,1, 11.8,1,1, -3.347, 10253.856, 158.448, 52740.600 20/11/25,23:16:46,01,08,1, 11.8,1,1, -3.347, 10253.825, 158.452, 52740.535 20/11/25,23:16:46,02,08,1, 11.8,1,1, -3.347, 10253.765, 158.461, 52740.469 20/11/25,23:16:46,03,08,1, 11.8,1,1, -3.347, 10253.698, 158.461, 52740.432 20/11/25,23:16:46,04,08,1, 11.8,1,1, -3.347, 10253.645, 158.417, 52740.484 20/11/25,23:16:46,05,08,1, 11.8,1,1, -3.347, 10253.616, 158.449, 52740.399 20/11/25,23:16:46,06,08,1, 11.8,1,1, -3.347, 10253.573, 158.415, 52740.324 20/11/25,23:16:46,07,08,1, 11.8,1,1, -3.347, 10253.509, 158.351, 52740.207 20/11/25,23:16:46,08,08,1, 11.8,1,1, -3.347, 10253.471, 158.357, 52740.186 20/11/25,23:16:46,09,08,1, 11.8,1,1, -3.347, 10253.436, 158.430, 52740.136 20/11/25,23:16:46,10,08,1, 11.8,1,1, -3.347, 10253.374, 158.334, 52740.042 20/11/25,23:16:46,11,08,1, 11.8,1,1, -3.347, 10253.338, 158.373, 52740.037 20/11/25,23:16:46,12,08,1, 11.8,1,1, -3.347, 10253.307, 158.364, 52740.037 20/11/25,23:16:46,13,08,1, 11.8,1,1, -3.347, 10253.238, 158.344, 52739.932 20/11/25,23:16:46,14,08,1, 11.8,1,1, -3.347, 10253.204, 158.364, 52739.910 20/11/25,23:16:46,15,08,1, 11.8,1,1, -3.347, 10253.190, 158.445, 52739.867 20/11/25,23:16:46,16,08,1, 11.8,1,1, -3.347, 10253.125, 158.342, 52739.801 20/11/25,23:16:46,17,08,1, 11.8,1,1, -3.347, 10253.070, 158.399, 52739.787 20/11/25,23:16:46,18,08,1, 11.8,1,1, -3.347, 10253.018, 158.418, 52739.729 20/11/25,23:16:46,19,08,1, 11.8,1,1, -3.347, 10252.952, 158.448, 52740.007 20/11/25,23:16:47,00,08,1, 11.7,1,1, -3.348, 10252.947, 158.448, 52740.007 20/11/25,23:16:47,01,08,1, 11.7,1,1, -3.348, 10252.895, 158.395, 52739.567 20/11/25,23:16:47,02,08,1, 11.7,1,1, -3.348, 10252.891, 158.461, 52739.597 20/11/25,23:16:47,03,08,1, 11.7,1,1, -3.348, 10252.818, 158.452, 52739.493 20/11/25,23:16:47,04,08,1, 11.7,1,1, -3.348, 10252.769, 158.446, 52739.484 20/11/25,23:16:47,05,08,1, 11.7,1,1, -3.348, 10252.732, 158.491, 52739.422 20/11/25,23:16:47,06,08,1, 11.7,1,1, -3.348, 10252.678, 158.425, 52739.335 20/11/25,23:16:47,07,08,1, 11.7,1,1, -3.348, 10252.613, 158.463, 52739.353 20/11/25,23:16:47,08,08,1, 11.7,1,1, -3.348, 10252.565, 158.444, 52739.282 20/11/25,23:16:47,09,08,1, 11.7,1,1, -3.348, 10252.493, 158.421, 52739.229 20/11/25,23:16:47,10,08,1, 11.7,1,1, -3.348, 10252.487, 158.506, 52739.234 20/11/25,23:16:47,11,08,1, 11.7,1,1, -3.348, 10252.421, 158.500, 52739.192 20/11/25,23:16:47,12,08,1, 11.7,1,1, -3.348, 10252.354, 158.464, 52739.103 20/11/25,23:16:47,13,08,1, 11.7,1,1, -3.348, 10252.323, 158.530, 52739.102 20/11/25,23:16:47,14,08,1, 11.7,1,1, -3.348, 10252.282, 158.520, 52739.010 20/11/25,23:16:47,15,08,1, 11.7,1,1, -3.348, 10252.217, 158.495, 52738.958 20/11/25,23:16:47,16,08,1, 11.7,1,1, -3.348, 10252.188, 158.548, 52738.978 20/11/25,23:16:47,17,08,1, 11.7,1,1, -3.348, 10252.151, 158.573, 52738.927 20/11/25,23:16:47,18,08,1, 11.7,1,1, -3.348, 10252.083, 158.536, 52738.856 20/11/25,23:16:47,19,08,1, 11.7,1,1, -3.348, 10252.020, 158.597, 52738.860 20/11/25,23:16:48,00,08,1, 11.8,1,1, -3.349, 10252.012, 158.597, 52738.860 20/11/25,23:16:48,01,08,1, 11.8,1,1, -3.349, 10251.920, 158.647, 52738.749 20/11/25,23:16:48,02,08,1, 11.8,1,1, -3.349, 10251.836, 158.573, 52738.676 20/11/25,23:16:48,03,08,1, 11.8,1,1, -3.349, 10251.810, 158.628, 52738.663 20/11/25,23:16:48,04,08,1, 11.8,1,1, -3.349, 10251.740, 158.642, 52738.592 20/11/25,23:16:48,05,08,1, 11.8,1,1, -3.349, 10251.682, 158.608, 52738.540 20/11/25,23:16:48,06,08,1, 11.8,1,1, -3.349, 10251.663, 158.661, 52738.552 20/11/25,23:16:48,07,08,1, 11.8,1,1, -3.349, 10251.592, 158.729, 52738.544 20/11/25,23:16:48,08,08,1, 11.8,1,1, -3.349, 10251.505, 158.676, 52738.444 20/11/25,23:16:48,09,08,1, 11.8,1,1, -3.349, 10251.450, 158.653, 52738.355 20/11/25,23:16:48,10,08,1, 11.8,1,1, -3.349, 10251.398, 158.709, 52738.315 20/11/25,23:16:48,11,08,1, 11.8,1,1, -3.349, 10251.334, 158.691, 52738.296 20/11/25,23:16:48,12,08,1, 11.8,1,1, -3.349, 10251.273, 158.693, 52738.281 20/11/25,23:16:48,13,08,1, 11.8,1,1, -3.349, 10251.248, 158.768, 52738.258 20/11/25,23:16:48,14,08,1, 11.8,1,1, -3.349, 10251.170, 158.765, 52738.196 20/11/25,23:16:48,15,08,1, 11.8,1,1, -3.349, 10251.113, 158.760, 52738.087 20/11/25,23:16:48,16,08,1, 11.8,1,1, -3.349, 10251.051, 158.781, 52738.056 20/11/25,23:16:48,17,08,1, 11.8,1,1, -3.349, 10250.989, 158.752, 52738.076 20/11/25,23:16:48,18,08,1, 11.8,1,1, -3.349, 10250.927, 158.790, 52738.020 20/11/25,23:16:48,19,08,1, 11.8,1,1, -3.349, 10250.852, 158.839, 52737.987 20/11/25,23:16:49,00,08,1, 11.7,1,1, -3.351, 10250.844, 158.839, 52737.987 20/11/25,23:16:49,01,08,1, 11.7,1,1, -3.351, 10250.714, 158.816, 52737.875 20/11/25,23:16:49,02,08,1, 11.7,1,1, -3.351, 10250.662, 158.871, 52737.823 20/11/25,23:16:49,03,08,1, 11.7,1,1, -3.351, 10250.590, 158.850, 52737.801 20/11/25,23:16:49,04,08,1, 11.7,1,1, -3.351, 10250.544, 158.896, 52737.776 20/11/25,23:16:49,05,08,1, 11.7,1,1, -3.351, 10250.478, 158.906, 52737.765 20/11/25,23:16:49,06,08,1, 11.7,1,1, -3.351, 10250.408, 158.892, 52737.688 20/11/25,23:16:49,07,08,1, 11.7,1,1, -3.351, 10250.342, 158.874, 52737.611 20/11/25,23:16:49,08,08,1, 11.7,1,1, -3.351, 10250.282, 158.957, 52737.619 20/11/25,23:16:49,09,08,1, 11.7,1,1, -3.351, 10250.221, 158.987, 52737.598 20/11/25,23:16:49,10,08,1, 11.7,1,1, -3.351, 10250.126, 158.923, 52737.480 20/11/25,23:16:49,11,08,1, 11.7,1,1, -3.351, 10250.083, 158.995, 52737.493 20/11/25,23:16:49,12,08,1, 11.7,1,1, -3.351, 10250.013, 158.992, 52737.440 20/11/25,23:16:49,13,08,1, 11.7,1,1, -3.351, 10249.930, 159.004, 52737.361 20/11/25,23:16:49,14,08,1, 11.7,1,1, -3.351, 10249.854, 159.011, 52737.380 20/11/25,23:16:49,15,08,1, 11.7,1,1, -3.351, 10249.782, 159.008, 52737.295 20/11/25,23:16:49,16,08,1, 11.7,1,1, -3.351, 10249.710, 159.027, 52737.233 20/11/25,23:16:49,17,08,1, 11.7,1,1, -3.351, 10249.648, 159.060, 52737.212 20/11/25,23:16:49,18,08,1, 11.7,1,1, -3.351, 10249.607, 159.102, 52737.177 20/11/25,23:16:49,19,08,1, 11.7,1,1, -3.351, 10249.560, 159.108, 52737.185 20/11/25,23:16:50,00,08,1, 11.9,1,1, -3.348, 10249.559, 159.108, 52737.185 20/11/25,23:16:50,01,08,1, 11.9,1,1, -3.348, 10249.390, 159.125, 52737.033 20/11/25,23:16:50,02,08,1, 11.9,1,1, -3.348, 10249.291, 159.132, 52736.980 20/11/25,23:16:50,03,08,1, 11.9,1,1, -3.348, 10249.209, 159.122, 52736.937 20/11/25,23:16:50,04,08,1, 11.9,1,1, -3.348, 10249.117, 159.095, 52736.802 20/11/25,23:16:50,05,08,1, 11.9,1,1, -3.348, 10249.046, 159.127, 52736.801 20/11/25,23:16:50,06,08,1, 11.9,1,1, -3.348, 10248.981, 159.167, 52736.764 20/11/25,23:16:50,07,08,1, 11.9,1,1, -3.348, 10248.941, 159.206, 52736.744 20/11/25,23:16:50,08,08,1, 11.9,1,1, -3.348, 10248.863, 159.242, 52736.708 20/11/25,23:16:50,09,08,1, 11.9,1,1, -3.348, 10248.751, 159.193, 52736.601 20/11/25,23:16:50,10,08,1, 11.9,1,1, -3.348, 10248.705, 159.182, 52736.542 20/11/25,23:16:50,11,08,1, 11.9,1,1, -3.348, 10248.642, 159.240, 52736.521 20/11/25,23:16:50,12,08,1, 11.9,1,1, -3.348, 10248.587, 159.280, 52736.508 20/11/25,23:16:50,13,08,1, 11.9,1,1, -3.348, 10248.509, 159.252, 52736.410 20/11/25,23:16:50,14,08,1, 11.9,1,1, -3.348, 10248.412, 159.244, 52736.346 20/11/25,23:16:50,15,08,1, 11.9,1,1, -3.348, 10248.362, 159.280, 52736.343 20/11/25,23:16:50,16,08,1, 11.9,1,1, -3.348, 10248.293, 159.285, 52736.285 20/11/25,23:16:50,17,08,1, 11.9,1,1, -3.348, 10248.221, 159.304, 52736.243 20/11/25,23:16:50,18,08,1, 11.9,1,1, -3.348, 10248.132, 159.328, 52736.217 20/11/25,23:16:50,19,08,1, 11.9,1,1, -3.348, 10248.078, 159.328, 52736.121 20/11/25,23:16:51,00,08,1, 11.9,1,1, -3.352, 10248.073, 159.328, 52736.121 20/11/25,23:16:51,01,08,1, 11.9,1,1, -3.352, 10247.912, 159.333, 52735.997 20/11/25,23:16:51,02,08,1, 11.9,1,1, -3.352, 10247.851, 159.334, 52735.935 20/11/25,23:16:51,03,08,1, 11.9,1,1, -3.352, 10247.753, 159.356, 52735.887 20/11/25,23:16:51,04,08,1, 11.9,1,1, -3.352, 10247.708, 159.403, 52735.829 20/11/25,23:16:51,05,08,1, 11.9,1,1, -3.352, 10247.624, 159.367, 52735.779 20/11/25,23:16:51,06,08,1, 11.9,1,1, -3.352, 10247.573, 159.395, 52735.739 20/11/25,23:16:51,07,08,1, 11.9,1,1, -3.352, 10247.502, 159.457, 52735.736 20/11/25,23:16:51,08,08,1, 11.9,1,1, -3.352, 10247.434, 159.456, 52735.663 20/11/25,23:16:51,09,08,1, 11.9,1,1, -3.352, 10247.342, 159.450, 52735.578 20/11/25,23:16:51,10,08,1, 11.9,1,1, -3.352, 10247.293, 159.493, 52735.558 20/11/25,23:16:51,11,08,1, 11.9,1,1, -3.352, 10247.235, 159.525, 52735.536 20/11/25,23:16:51,12,08,1, 11.9,1,1, -3.352, 10247.164, 159.578, 52735.507 20/11/25,23:16:51,13,08,1, 11.9,1,1, -3.352, 10247.111, 159.575, 52735.425 20/11/25,23:16:51,14,08,1, 11.9,1,1, -3.352, 10247.031, 159.596, 52735.353 20/11/25,23:16:51,15,08,1, 11.9,1,1, -3.352, 10246.986, 159.615, 52735.309 20/11/25,23:16:51,16,08,1, 11.9,1,1, -3.352, 10246.895, 159.651, 52735.252 20/11/25,23:16:51,17,08,1, 11.9,1,1, -3.352, 10246.820, 159.588, 52735.195 20/11/25,23:16:51,18,08,1, 11.9,1,1, -3.352, 10246.765, 159.681, 52735.184 20/11/25,23:16:51,19,08,1, 11.9,1,1, -3.352, 10246.674, 159.655, 52735.091 20/11/25,23:16:52,00,08,1, 11.8,1,1, -3.347, 10246.671, 159.655, 52735.091 20/11/25,23:16:52,01,08,1, 11.8,1,1, -3.347, 10246.575, 159.761, 52735.041 20/11/25,23:16:52,02,08,1, 11.8,1,1, -3.347, 10246.509, 159.790, 52735.010 20/11/25,23:16:52,03,08,1, 11.8,1,1, -3.347, 10246.472, 159.819, 52734.928 20/11/25,23:16:52,04,08,1, 11.8,1,1, -3.347, 10246.382, 159.834, 52734.921 20/11/25,23:16:52,05,08,1, 11.8,1,1, -3.347, 10246.304, 159.843, 52734.794 20/11/25,23:16:52,06,08,1, 11.8,1,1, -3.347, 10246.272, 159.878, 52734.765 20/11/25,23:16:52,07,08,1, 11.8,1,1, -3.347, 10246.208, 159.845, 52734.655 20/11/25,23:16:52,08,08,1, 11.8,1,1, -3.347, 10246.117, 159.913, 52734.595 20/11/25,23:16:52,09,08,1, 11.8,1,1, -3.347, 10246.082, 159.931, 52734.595 20/11/25,23:16:52,10,08,1, 11.8,1,1, -3.347, 10246.039, 159.970, 52734.568 20/11/25,23:16:52,11,08,1, 11.8,1,1, -3.347, 10245.933, 160.022, 52734.600 20/11/25,23:16:52,12,08,1, 11.8,1,1, -3.347, 10245.913, 159.993, 52734.371 20/11/25,23:16:52,13,08,1, 11.8,1,1, -3.347, 10245.866, 160.057, 52734.371 20/11/25,23:16:52,14,08,1, 11.8,1,1, -3.347, 10245.791, 160.077, 52734.339 20/11/25,23:16:52,15,08,1, 11.8,1,1, -3.347, 10245.689, 160.083, 52734.266 20/11/25,23:16:52,16,08,1, 11.8,1,1, -3.347, 10245.629, 160.084, 52734.201 20/11/25,23:16:52,17,08,1, 11.8,1,1, -3.347, 10245.563, 160.101, 52734.178 20/11/25,23:16:52,18,08,1, 11.8,1,1, -3.347, 10245.501, 160.137, 52734.099 20/11/25,23:16:52,19,08,1, 11.8,1,1, -3.347, 10245.470, 160.232, 52734.062 20/11/25,23:16:53,00,08,1, 11.8,1,1, -3.349, 10245.461, 160.232, 52734.062 20/11/25,23:16:53,01,08,1, 11.8,1,1, -3.349, 10245.349, 160.280, 52734.007 20/11/25,23:16:53,02,08,1, 11.8,1,1, -3.349, 10245.276, 160.295, 52733.880 20/11/25,23:16:53,03,08,1, 11.8,1,1, -3.349, 10245.184, 160.312, 52733.823 20/11/25,23:16:53,04,08,1, 11.8,1,1, -3.349, 10245.170, 160.356, 52733.780 20/11/25,23:16:53,05,08,1, 11.8,1,1, -3.349, 10245.106, 160.385, 52733.779 20/11/25,23:16:53,06,08,1, 11.8,1,1, -3.349, 10245.038, 160.422, 52733.754 20/11/25,23:16:53,07,08,1, 11.8,1,1, -3.349, 10244.983, 160.446, 52733.680 20/11/25,23:16:53,08,08,1, 11.8,1,1, -3.349, 10244.959, 160.491, 52733.611 20/11/25,23:16:53,09,08,1, 11.8,1,1, -3.349, 10244.890, 160.511, 52733.482 20/11/25,23:16:53,10,08,1, 11.8,1,1, -3.349, 10244.802, 160.569, 52733.528 20/11/25,23:16:53,11,08,1, 11.8,1,1, -3.349, 10244.797, 160.539, 52733.428 20/11/25,23:16:53,12,08,1, 11.8,1,1, -3.349, 10244.733, 160.631, 52733.423 20/11/25,23:16:53,13,08,1, 11.8,1,1, -3.349, 10244.705, 160.651, 52733.385 20/11/25,23:16:53,14,08,1, 11.8,1,1, -3.349, 10244.644, 160.674, 52733.314 20/11/25,23:16:53,15,08,1, 11.8,1,1, -3.349, 10244.607, 160.743, 52733.292 20/11/25,23:16:53,16,08,1, 11.8,1,1, -3.349, 10244.570, 160.738, 52733.215 20/11/25,23:16:53,17,08,1, 11.8,1,1, -3.349, 10244.516, 160.702, 52733.091 20/11/25,23:16:53,18,08,1, 11.8,1,1, -3.349, 10244.486, 160.785, 52733.074 20/11/25,23:16:53,19,08,1, 11.8,1,1, -3.349, 10244.433, 160.832, 52733.028 20/11/25,23:16:54,00,08,1, 11.8,1,1, -3.350, 10244.427, 160.832, 52733.028 20/11/25,23:16:54,01,08,1, 11.8,1,1, -3.350, 10244.322, 160.851, 52732.904 20/11/25,23:16:54,02,08,1, 11.8,1,1, -3.350, 10244.257, 160.864, 52732.530 20/11/25,23:16:54,03,08,1, 11.8,1,1, -3.350, 10244.210, 160.915, 52732.812 20/11/25,23:16:54,04,08,1, 11.8,1,1, -3.350, 10244.188, 160.991, 52732.816 20/11/25,23:16:54,05,08,1, 11.8,1,1, -3.350, 10244.150, 161.031, 52732.717 20/11/25,23:16:54,06,08,1, 11.8,1,1, -3.350, 10244.073, 161.025, 52732.625 20/11/25,23:16:54,07,08,1, 11.8,1,1, -3.350, 10244.069, 161.051, 52732.529 20/11/25,23:16:54,08,08,1, 11.8,1,1, -3.350, 10243.995, 161.076, 52732.532 20/11/25,23:16:54,09,08,1, 11.8,1,1, -3.350, 10243.995, 161.181, 52732.449 20/11/25,23:16:54,10,08,1, 11.8,1,1, -3.350, 10243.941, 161.185, 52732.436 20/11/25,23:16:54,11,08,1, 11.8,1,1, -3.350, 10243.888, 161.195, 52732.354 20/11/25,23:16:54,12,08,1, 11.8,1,1, -3.350, 10243.844, 161.241, 52732.270 20/11/25,23:16:54,13,08,1, 11.8,1,1, -3.350, 10243.805, 161.279, 52732.221 20/11/25,23:16:54,14,08,1, 11.8,1,1, -3.350, 10243.754, 161.296, 52732.141 20/11/25,23:16:54,15,08,1, 11.8,1,1, -3.350, 10243.720, 161.351, 52732.099 20/11/25,23:16:54,16,08,1, 11.8,1,1, -3.350, 10243.613, 161.380, 52732.011 20/11/25,23:16:54,17,08,1, 11.8,1,1, -3.350, 10243.574, 161.446, 52731.948 20/11/25,23:16:54,18,08,1, 11.8,1,1, -3.350, 10243.567, 161.437, 52731.901 20/11/25,23:16:54,19,08,1, 11.8,1,1, -3.350, 10243.498, 161.451, 52731.781 20/11/25,23:16:55,00,08,1, 11.9,1,1, -3.349, 10243.492, 161.451, 52731.781 20/11/25,23:16:55,01,08,1, 11.9,1,1, -3.349, 10243.404, 161.542, 52731.710 20/11/25,23:16:55,02,08,1, 11.9,1,1, -3.349, 10243.405, 161.623, 52731.645 20/11/25,23:16:55,03,08,1, 11.9,1,1, -3.349, 10243.354, 161.632, 52731.673 20/11/25,23:16:55,04,08,1, 11.9,1,1, -3.349, 10243.277, 161.680, 52731.602 20/11/25,23:16:55,05,08,1, 11.9,1,1, -3.349, 10243.265, 161.727, 52731.548 20/11/25,23:16:55,06,08,1, 11.9,1,1, -3.349, 10243.247, 161.768, 52731.497 20/11/25,23:16:55,07,08,1, 11.9,1,1, -3.349, 10243.214, 161.816, 52731.417 20/11/25,23:16:55,08,08,1, 11.9,1,1, -3.349, 10243.161, 161.789, 52731.364 20/11/25,23:16:55,09,08,1, 11.9,1,1, -3.349, 10243.126, 161.812, 52731.300 20/11/25,23:16:55,10,08,1, 11.9,1,1, -3.349, 10243.107, 161.881, 52731.223 20/11/25,23:16:55,11,08,1, 11.9,1,1, -3.349, 10243.080, 161.939, 52731.189 20/11/25,23:16:55,12,08,1, 11.9,1,1, -3.349, 10243.029, 161.991, 52731.129 20/11/25,23:16:55,13,08,1, 11.9,1,1, -3.349, 10242.979, 162.001, 52731.017 20/11/25,23:16:55,14,08,1, 11.9,1,1, -3.349, 10242.930, 162.003, 52730.934 20/11/25,23:16:55,15,08,1, 11.9,1,1, -3.349, 10242.902, 162.033, 52731.092 20/11/25,23:16:55,16,08,1, 11.9,1,1, -3.349, 10242.915, 162.055, 52730.841 20/11/25,23:16:55,17,08,1, 11.9,1,1, -3.349, 10242.892, 162.123, 52730.753 20/11/25,23:16:55,18,08,1, 11.9,1,1, -3.349, 10242.846, 162.135, 52730.717 20/11/25,23:16:55,19,08,1, 11.9,1,1, -3.349, 10242.778, 162.187, 52730.637 20/11/25,23:16:56,00,08,1, 11.8,1,1, -3.347, 10242.774, 162.187, 52730.637 20/11/25,23:16:56,01,08,1, 11.8,1,1, -3.347, 10242.704, 162.244, 52730.516 20/11/25,23:16:56,02,08,1, 11.8,1,1, -3.347, 10242.637, 162.253, 52730.432 20/11/25,23:16:56,03,08,1, 11.8,1,1, -3.347, 10242.612, 162.277, 52730.345 20/11/25,23:16:56,04,08,1, 11.8,1,1, -3.347, 10242.572, 162.310, 52730.266 20/11/25,23:16:56,05,08,1, 11.8,1,1, -3.347, 10242.553, 162.356, 52730.219 20/11/25,23:16:56,06,08,1, 11.8,1,1, -3.347, 10242.539, 162.410, 52730.159 20/11/25,23:16:56,07,08,1, 11.8,1,1, -3.347, 10242.501, 162.434, 52730.127 20/11/25,23:16:56,08,08,1, 11.8,1,1, -3.347, 10242.429, 162.438, 52730.051 20/11/25,23:16:56,09,08,1, 11.8,1,1, -3.347, 10242.395, 162.487, 52729.956 20/11/25,23:16:56,10,08,1, 11.8,1,1, -3.347, 10242.345, 162.512, 52729.908 20/11/25,23:16:56,11,08,1, 11.8,1,1, -3.347, 10242.292, 162.531, 52729.820 20/11/25,23:16:56,12,08,1, 11.8,1,1, -3.347, 10242.250, 162.562, 52729.745 20/11/25,23:16:56,13,08,1, 11.8,1,1, -3.347, 10242.200, 162.501, 52729.645 20/11/25,23:16:56,14,08,1, 11.8,1,1, -3.347, 10242.154, 162.554, 52729.576 20/11/25,23:16:56,15,08,1, 11.8,1,1, -3.347, 10242.127, 162.607, 52729.569 20/11/25,23:16:56,16,08,1, 11.8,1,1, -3.347, 10242.047, 162.646, 52729.502 20/11/25,23:16:56,17,08,1, 11.8,1,1, -3.347, 10242.015, 162.625, 52729.385 20/11/25,23:16:56,18,08,1, 11.8,1,1, -3.347, 10242.003, 162.675, 52729.349 20/11/25,23:16:56,19,08,1, 11.8,1,1, -3.347, 10241.944, 162.684, 52729.245 20/11/25,23:16:57,00,08,1, 11.9,1,1, -3.348, 10241.940, 162.684, 52729.245 20/11/25,23:16:57,01,08,1, 11.9,1,1, -3.348, 10241.841, 162.715, 52729.129 20/11/25,23:16:57,02,08,1, 11.9,1,1, -3.348, 10241.819, 162.760, 52729.060 20/11/25,23:16:57,03,08,1, 11.9,1,1, -3.348, 10241.781, 162.756, 52729.004 20/11/25,23:16:57,04,08,1, 11.9,1,1, -3.348, 10241.713, 162.750, 52728.897 20/11/25,23:16:57,05,08,1, 11.9,1,1, -3.348, 10241.713, 162.807, 52728.834 20/11/25,23:16:57,06,08,1, 11.9,1,1, -3.348, 10241.627, 162.749, 52728.748 20/11/25,23:16:57,07,08,1, 11.9,1,1, -3.348, 10241.587, 162.749, 52728.651 20/11/25,23:16:57,08,08,1, 11.9,1,1, -3.348, 10241.577, 162.852, 52728.657 20/11/25,23:16:57,09,08,1, 11.9,1,1, -3.348, 10241.537, 162.846, 52728.569 20/11/25,23:16:57,10,08,1, 11.9,1,1, -3.348, 10241.508, 162.882, 52728.510 20/11/25,23:16:57,11,08,1, 11.9,1,1, -3.348, 10241.449, 162.892, 52728.392 20/11/25,23:16:57,12,08,1, 11.9,1,1, -3.348, 10241.411, 162.878, 52728.324 20/11/25,23:16:57,13,08,1, 11.9,1,1, -3.348, 10241.375, 162.965, 52728.267 20/11/25,23:16:57,14,08,1, 11.9,1,1, -3.348, 10241.350, 162.984, 52728.191 20/11/25,23:16:57,15,08,1, 11.9,1,1, -3.348, 10241.304, 162.960, 52728.101 20/11/25,23:16:57,16,08,1, 11.9,1,1, -3.348, 10241.287, 163.027, 52728.046 20/11/25,23:16:57,17,08,1, 11.9,1,1, -3.348, 10241.257, 163.059, 52727.948 20/11/25,23:16:57,18,08,1, 11.9,1,1, -3.348, 10241.211, 163.092, 52727.919 20/11/25,23:16:57,19,08,1, 11.9,1,1, -3.348, 10241.185, 163.048, 52727.793 20/11/25,23:16:58,00,08,1, 11.8,1,1, -3.348, 10241.181, 163.048, 52727.793 20/11/25,23:16:58,01,08,1, 11.8,1,1, -3.348, 10241.117, 163.101, 52727.379 20/11/25,23:16:58,02,08,1, 11.8,1,1, -3.348, 10241.043, 163.101, 52727.620 20/11/25,23:16:58,03,08,1, 11.8,1,1, -3.348, 10241.042, 163.174, 52727.572 20/11/25,23:16:58,04,08,1, 11.8,1,1, -3.348, 10241.016, 163.218, 52727.488 20/11/25,23:16:58,05,08,1, 11.8,1,1, -3.348, 10240.965, 163.173, 52727.350 20/11/25,23:16:58,06,08,1, 11.8,1,1, -3.348, 10240.933, 163.168, 52727.251 20/11/25,23:16:58,07,08,1, 11.8,1,1, -3.348, 10240.897, 163.206, 52727.164 20/11/25,23:16:58,08,08,1, 11.8,1,1, -3.348, 10240.844, 163.236, 52727.177 20/11/25,23:16:58,09,08,1, 11.8,1,1, -3.348, 10240.835, 163.250, 52727.034 20/11/25,23:16:58,10,08,1, 11.8,1,1, -3.348, 10240.787, 163.253, 52726.963 20/11/25,23:16:58,11,08,1, 11.8,1,1, -3.348, 10240.737, 163.270, 52726.872 20/11/25,23:16:58,12,08,1, 11.8,1,1, -3.348, 10240.706, 163.309, 52726.837 20/11/25,23:16:58,13,08,1, 11.8,1,1, -3.348, 10240.672, 163.283, 52726.728 20/11/25,23:16:58,14,08,1, 11.8,1,1, -3.348, 10240.624, 163.301, 52726.642 20/11/25,23:16:58,15,08,1, 11.8,1,1, -3.348, 10240.633, 163.366, 52726.614 20/11/25,23:16:58,16,08,1, 11.8,1,1, -3.348, 10240.568, 163.416, 52726.754 20/11/25,23:16:58,17,08,1, 11.8,1,1, -3.348, 10240.486, 163.383, 52726.453 20/11/25,23:16:58,18,08,1, 11.8,1,1, -3.348, 10240.491, 163.358, 52726.372 20/11/25,23:16:58,19,08,1, 11.8,1,1, -3.348, 10240.461, 163.373, 52726.246 20/11/25,23:16:59,00,08,1, 11.9,1,1, -3.347, 10240.455, 163.373, 52726.246 20/11/25,23:16:59,01,08,1, 11.9,1,1, -3.347, 10240.460, 163.432, 52726.162 20/11/25,23:16:59,02,08,1, 11.9,1,1, -3.347, 10240.417, 163.436, 52726.097 20/11/25,23:16:59,03,08,1, 11.9,1,1, -3.347, 10240.356, 163.425, 52725.973 20/11/25,23:16:59,04,08,1, 11.9,1,1, -3.347, 10240.350, 163.454, 52725.900 20/11/25,23:16:59,05,08,1, 11.9,1,1, -3.347, 10240.313, 163.416, 52725.789 20/11/25,23:16:59,06,08,1, 11.9,1,1, -3.347, 10240.281, 163.486, 52725.768 20/11/25,23:16:59,07,08,1, 11.9,1,1, -3.347, 10240.234, 163.455, 52725.680 20/11/25,23:16:59,08,08,1, 11.9,1,1, -3.347, 10240.213, 163.410, 52725.523 20/11/25,23:16:59,09,08,1, 11.9,1,1, -3.347, 10240.169, 163.474, 52725.480 20/11/25,23:16:59,10,08,1, 11.9,1,1, -3.347, 10240.139, 163.449, 52725.379 20/11/25,23:16:59,11,08,1, 11.9,1,1, -3.347, 10240.071, 163.453, 52725.321 20/11/25,23:16:59,12,08,1, 11.9,1,1, -3.347, 10240.063, 163.479, 52725.296 20/11/25,23:16:59,13,08,1, 11.9,1,1, -3.347, 10240.036, 163.493, 52725.212 20/11/25,23:16:59,14,08,1, 11.9,1,1, -3.347, 10239.981, 163.475, 52725.088 20/11/25,23:16:59,15,08,1, 11.9,1,1, -3.347, 10239.954, 163.472, 52725.010 20/11/25,23:16:59,16,08,1, 11.9,1,1, -3.347, 10239.883, 163.458, 52724.925 20/11/25,23:16:59,17,08,1, 11.9,1,1, -3.347, 10239.872, 163.441, 52724.825 20/11/25,23:16:59,18,08,1, 11.9,1,1, -3.347, 10239.861, 163.482, 52724.745 20/11/25,23:16:59,19,08,1, 11.9,1,1, -3.347, 10239.813, 163.448, 52724.677 20/11/25,23:17:00,00,08,1, 11.8,1,1, -3.349, 10239.812, 163.448, 52724.677 20/11/25,23:17:00,01,08,1, 11.8,1,1, -3.349, 10239.716, 163.420, 52724.494 20/11/25,23:17:00,02,08,1, 11.8,1,1, -3.349, 10239.699, 163.384, 52724.360 20/11/25,23:17:00,03,08,1, 11.8,1,1, -3.349, 10239.674, 163.385, 52724.272 20/11/25,23:17:00,04,08,1, 11.8,1,1, -3.349, 10239.633, 163.366, 52724.152 20/11/25,23:17:00,05,08,1, 11.8,1,1, -3.349, 10239.626, 163.382, 52724.081 20/11/25,23:17:00,06,08,1, 11.8,1,1, -3.349, 10239.591, 163.338, 52723.877 20/11/25,23:17:00,07,08,1, 11.8,1,1, -3.349, 10239.547, 163.292, 52723.910 20/11/25,23:17:00,08,08,1, 11.8,1,1, -3.349, 10239.537, 163.294, 52723.820 20/11/25,23:17:00,09,08,1, 11.8,1,1, -3.349, 10239.545, 163.312, 52723.770 20/11/25,23:17:00,10,08,1, 11.8,1,1, -3.349, 10239.503, 163.282, 52723.630 20/11/25,23:17:00,11,08,1, 11.8,1,1, -3.349, 10239.462, 163.272, 52723.564 20/11/25,23:17:00,12,08,1, 11.8,1,1, -3.349, 10239.464, 163.281, 52723.484 20/11/25,23:17:00,13,08,1, 11.8,1,1, -3.349, 10239.420, 163.227, 52723.369 20/11/25,23:17:00,14,08,1, 11.8,1,1, -3.349, 10239.397, 163.268, 52723.283 20/11/25,23:17:00,15,08,1, 11.8,1,1, -3.349, 10239.383, 163.163, 52723.153 20/11/25,23:17:00,16,08,1, 11.8,1,1, -3.349, 10239.361, 163.160, 52723.103 20/11/25,23:17:00,17,08,1, 11.8,1,1, -3.349, 10239.333, 163.171, 52722.991 20/11/25,23:17:00,18,08,1, 11.8,1,1, -3.349, 10239.310, 163.133, 52722.915 20/11/25,23:17:00,19,08,1, 11.8,1,1, -3.349, 10239.282, 163.096, 52722.752 20/11/25,23:17:01,00,08,1, 11.9,1,1, -3.350, 10239.278, 163.096, 52722.752 20/11/25,23:17:01,01,08,1, 11.9,1,1, -3.350, 10239.240, 163.096, 52722.668 20/11/25,23:17:01,02,08,1, 11.9,1,1, -3.350, 10239.206, 163.019, 52722.528 20/11/25,23:17:01,03,08,1, 11.9,1,1, -3.350, 10239.138, 163.011, 52722.426 20/11/25,23:17:01,04,08,1, 11.9,1,1, -3.350, 10239.166, 163.020, 52722.326 20/11/25,23:17:01,05,08,1, 11.9,1,1, -3.350, 10239.122, 162.985, 52722.210 20/11/25,23:17:01,06,08,1, 11.9,1,1, -3.350, 10239.091, 162.964, 52722.152 20/11/25,23:17:01,07,08,1, 11.9,1,1, -3.350, 10239.086, 162.961, 52722.098 20/11/25,23:17:01,08,08,1, 11.9,1,1, -3.350, 10239.052, 162.913, 52721.999 20/11/25,23:17:01,09,08,1, 11.9,1,1, -3.350, 10239.035, 162.915, 52721.916 20/11/25,23:17:01,10,08,1, 11.9,1,1, -3.350, 10239.010, 162.871, 52721.776 20/11/25,23:17:01,11,08,1, 11.9,1,1, -3.350, 10239.020, 162.889, 52721.728 20/11/25,23:17:01,12,08,1, 11.9,1,1, -3.350, 10238.969, 162.845, 52721.588 20/11/25,23:17:01,13,08,1, 11.9,1,1, -3.350, 10238.968, 162.842, 52721.533 20/11/25,23:17:01,14,08,1, 11.9,1,1, -3.350, 10238.904, 162.765, 52721.415 20/11/25,23:17:01,15,08,1, 11.9,1,1, -3.350, 10238.926, 162.809, 52721.325 20/11/25,23:17:01,16,08,1, 11.9,1,1, -3.350, 10238.865, 162.758, 52721.216 20/11/25,23:17:01,17,08,1, 11.9,1,1, -3.350, 10238.865, 162.726, 52721.097 20/11/25,23:17:01,18,08,1, 11.9,1,1, -3.350, 10238.811, 162.697, 52721.005 20/11/25,23:17:01,19,08,1, 11.9,1,1, -3.350, 10238.802, 162.674, 52720.919 20/11/25,23:17:02,00,08,1, 11.8,1,1, -3.352, 10238.794, 162.674, 52720.919 20/11/25,23:17:02,01,08,1, 11.8,1,1, -3.352, 10238.774, 162.658, 52720.802 20/11/25,23:17:02,02,08,1, 11.8,1,1, -3.352, 10238.751, 162.623, 52720.666 20/11/25,23:17:02,03,08,1, 11.8,1,1, -3.352, 10238.727, 162.642, 52720.574 20/11/25,23:17:02,04,08,1, 11.8,1,1, -3.352, 10238.715, 162.582, 52720.442 20/11/25,23:17:02,05,08,1, 11.8,1,1, -3.352, 10238.688, 162.578, 52720.372 20/11/25,23:17:02,06,08,1, 11.8,1,1, -3.352, 10238.674, 162.562, 52720.294 20/11/25,23:17:02,07,08,1, 11.8,1,1, -3.352, 10238.648, 162.498, 52720.205 20/11/25,23:17:02,08,08,1, 11.8,1,1, -3.352, 10238.623, 162.446, 52720.106 20/11/25,23:17:02,09,08,1, 11.8,1,1, -3.352, 10238.611, 162.422, 52720.011 20/11/25,23:17:02,10,08,1, 11.8,1,1, -3.352, 10238.591, 162.375, 52719.856 20/11/25,23:17:02,11,08,1, 11.8,1,1, -3.352, 10238.557, 162.406, 52719.814 20/11/25,23:17:02,12,08,1, 11.8,1,1, -3.352, 10238.585, 162.385, 52719.765 20/11/25,23:17:02,13,08,1, 11.8,1,1, -3.352, 10238.569, 162.352, 52719.619 20/11/25,23:17:02,14,08,1, 11.8,1,1, -3.352, 10238.516, 162.272, 52719.489 20/11/25,23:17:02,15,08,1, 11.8,1,1, -3.352, 10238.494, 162.239, 52719.430 20/11/25,23:17:02,16,08,1, 11.8,1,1, -3.352, 10238.485, 162.205, 52719.278 20/11/25,23:17:02,17,08,1, 11.8,1,1, -3.352, 10238.493, 162.195, 52719.209 20/11/25,23:17:02,18,08,1, 11.8,1,1, -3.352, 10238.462, 162.180, 52719.126 20/11/25,23:17:02,19,08,1, 11.8,1,1, -3.352, 10238.449, 162.144, 52719.011 20/11/25,23:17:03,00,08,1, 11.8,1,1, -3.352, 10238.444, 162.144, 52719.011 20/11/25,23:17:03,01,08,1, 11.8,1,1, -3.352, 10238.432, 162.075, 52718.853 20/11/25,23:17:03,02,08,1, 11.8,1,1, -3.352, 10238.367, 162.022, 52718.718 20/11/25,23:17:03,03,08,1, 11.8,1,1, -3.352, 10238.373, 162.002, 52718.605 20/11/25,23:17:03,04,08,1, 11.8,1,1, -3.352, 10238.334, 161.962, 52718.522 20/11/25,23:17:03,05,08,1, 11.8,1,1, -3.352, 10238.334, 161.995, 52718.436 20/11/25,23:17:03,06,08,1, 11.8,1,1, -3.352, 10238.299, 161.907, 52718.275 20/11/25,23:17:03,07,08,1, 11.8,1,1, -3.352, 10238.302, 161.896, 52718.220 20/11/25,23:17:03,08,08,1, 11.8,1,1, -3.352, 10238.295, 161.885, 52718.129 20/11/25,23:17:03,09,08,1, 11.8,1,1, -3.352, 10238.260, 161.811, 52718.022 20/11/25,23:17:03,10,08,1, 11.8,1,1, -3.352, 10238.226, 161.764, 52717.887 20/11/25,23:17:03,11,08,1, 11.8,1,1, -3.352, 10238.216, 161.741, 52717.794 20/11/25,23:17:03,12,08,1, 11.8,1,1, -3.352, 10238.176, 161.709, 52717.694 20/11/25,23:17:03,13,08,1, 11.8,1,1, -3.352, 10238.180, 161.683, 52717.622 20/11/25,23:17:03,14,08,1, 11.8,1,1, -3.352, 10238.118, 161.625, 52717.465 20/11/25,23:17:03,15,08,1, 11.8,1,1, -3.352, 10238.116, 161.602, 52717.398 20/11/25,23:17:03,16,08,1, 11.8,1,1, -3.352, 10238.111, 161.611, 52717.342 20/11/25,23:17:03,17,08,1, 11.8,1,1, -3.352, 10238.087, 161.555, 52717.245 20/11/25,23:17:03,18,08,1, 11.8,1,1, -3.352, 10238.066, 161.496, 52717.109 20/11/25,23:17:03,19,08,1, 11.8,1,1, -3.352, 10238.060, 161.465, 52716.990 20/11/25,23:17:04,00,08,1, 11.9,1,1, -3.353, 10238.060, 161.465, 52716.990 20/11/25,23:17:04,01,08,1, 11.9,1,1, -3.353, 10238.033, 161.380, 52716.788 20/11/25,23:17:04,02,08,1, 11.9,1,1, -3.353, 10238.020, 161.366, 52716.683 20/11/25,23:17:04,03,08,1, 11.9,1,1, -3.353, 10238.038, 161.334, 52716.612 20/11/25,23:17:04,04,08,1, 11.9,1,1, -3.353, 10237.990, 161.307, 52716.512 20/11/25,23:17:04,05,08,1, 11.9,1,1, -3.353, 10237.994, 161.265, 52716.406 20/11/25,23:17:04,06,08,1, 11.9,1,1, -3.353, 10237.983, 161.218, 52716.281 20/11/25,23:17:04,07,08,1, 11.9,1,1, -3.353, 10238.008, 161.204, 52716.203 20/11/25,23:17:04,08,08,1, 11.9,1,1, -3.353, 10237.962, 161.165, 52716.111 20/11/25,23:17:04,09,08,1, 11.9,1,1, -3.353, 10238.008, 161.089, 52715.980 20/11/25,23:17:04,10,08,1, 11.9,1,1, -3.353, 10237.974, 161.054, 52715.878 20/11/25,23:17:04,11,08,1, 11.9,1,1, -3.353, 10237.976, 161.048, 52715.799 20/11/25,23:17:04,12,08,1, 11.9,1,1, -3.353, 10237.946, 160.994, 52715.636 20/11/25,23:17:04,13,08,1, 11.9,1,1, -3.353, 10237.946, 160.998, 52715.566 20/11/25,23:17:04,14,08,1, 11.9,1,1, -3.353, 10237.952, 160.955, 52715.481 20/11/25,23:17:04,15,08,1, 11.9,1,1, -3.353, 10237.950, 160.906, 52715.292 20/11/25,23:17:04,16,08,1, 11.9,1,1, -3.353, 10237.939, 160.888, 52715.242 20/11/25,23:17:04,17,08,1, 11.9,1,1, -3.353, 10237.953, 160.860, 52715.156 20/11/25,23:17:04,18,08,1, 11.9,1,1, -3.353, 10237.939, 160.828, 52715.043 20/11/25,23:17:04,19,08,1, 11.9,1,1, -3.353, 10237.934, 160.807, 52715.000 20/11/25,23:17:05,00,08,1, 11.8,1,1, -3.347, 10237.926, 160.807, 52715.000 20/11/25,23:17:05,01,08,1, 11.8,1,1, -3.347, 10237.970, 160.721, 52714.604 20/11/25,23:17:05,02,08,1, 11.8,1,1, -3.347, 10237.954, 160.667, 52714.693 20/11/25,23:17:05,03,08,1, 11.8,1,1, -3.347, 10237.965, 160.652, 52714.591 20/11/25,23:17:05,04,08,1, 11.8,1,1, -3.347, 10237.983, 160.627, 52714.471 20/11/25,23:17:05,05,08,1, 11.8,1,1, -3.347, 10237.995, 160.575, 52714.306 20/11/25,23:17:05,06,08,1, 11.8,1,1, -3.347, 10238.017, 160.521, 52714.201 20/11/25,23:17:05,07,08,1, 11.8,1,1, -3.347, 10238.059, 160.521, 52714.096 20/11/25,23:17:05,08,08,1, 11.8,1,1, -3.347, 10238.056, 160.477, 52713.969 20/11/25,23:17:05,09,08,1, 11.8,1,1, -3.347, 10238.104, 160.439, 52713.922 20/11/25,23:17:05,10,08,1, 11.8,1,1, -3.347, 10238.077, 160.350, 52713.773 20/11/25,23:17:05,11,08,1, 11.8,1,1, -3.347, 10238.101, 160.359, 52713.675 20/11/25,23:17:05,12,08,1, 11.8,1,1, -3.347, 10238.126, 160.347, 52713.625 20/11/25,23:17:05,13,08,1, 11.8,1,1, -3.347, 10238.096, 160.262, 52713.424 20/11/25,23:17:05,14,08,1, 11.8,1,1, -3.347, 10238.185, 160.248, 52713.246 20/11/25,23:17:05,15,08,1, 11.8,1,1, -3.347, 10238.145, 160.225, 52713.243 20/11/25,23:17:05,16,08,1, 11.8,1,1, -3.347, 10238.179, 160.183, 52713.148 20/11/25,23:17:05,17,08,1, 11.8,1,1, -3.347, 10238.222, 160.137, 52713.044 20/11/25,23:17:05,18,08,1, 11.8,1,1, -3.347, 10238.204, 160.095, 52712.875 20/11/25,23:17:05,19,08,1, 11.8,1,1, -3.347, 10238.250, 160.145, 52712.860 20/11/25,23:17:06,00,08,1, 11.9,1,1, -3.351, 10238.243, 160.145, 52712.860 20/11/25,23:17:06,01,08,1, 11.9,1,1, -3.351, 10238.275, 160.082, 52712.668 20/11/25,23:17:06,02,08,1, 11.9,1,1, -3.351, 10238.302, 159.944, 52712.472 20/11/25,23:17:06,03,08,1, 11.9,1,1, -3.351, 10238.320, 159.996, 52712.438 20/11/25,23:17:06,04,08,1, 11.9,1,1, -3.351, 10238.363, 159.976, 52712.324 20/11/25,23:17:06,05,08,1, 11.9,1,1, -3.351, 10238.370, 159.954, 52712.242 20/11/25,23:17:06,06,08,1, 11.9,1,1, -3.351, 10238.437, 159.928, 52712.145 20/11/25,23:17:06,07,08,1, 11.9,1,1, -3.351, 10238.422, 159.849, 52711.965 20/11/25,23:17:06,08,08,1, 11.9,1,1, -3.351, 10238.443, 159.862, 52711.893 20/11/25,23:17:06,09,08,1, 11.9,1,1, -3.351, 10238.500, 159.838, 52711.796 20/11/25,23:17:06,10,08,1, 11.9,1,1, -3.351, 10238.512, 159.739, 52711.702 20/11/25,23:17:06,11,08,1, 11.9,1,1, -3.351, 10238.547, 159.718, 52711.540 20/11/25,23:17:06,12,08,1, 11.9,1,1, -3.351, 10238.610, 159.730, 52711.457 20/11/25,23:17:06,13,08,1, 11.9,1,1, -3.351, 10238.614, 159.736, 52711.389 20/11/25,23:17:06,14,08,1, 11.9,1,1, -3.351, 10238.660, 159.664, 52711.268 20/11/25,23:17:06,15,08,1, 11.9,1,1, -3.351, 10238.702, 159.621, 52711.199 20/11/25,23:17:06,16,08,1, 11.9,1,1, -3.351, 10238.738, 159.579, 52711.085 20/11/25,23:17:06,17,08,1, 11.9,1,1, -3.351, 10238.768, 159.580, 52711.007 20/11/25,23:17:06,18,08,1, 11.9,1,1, -3.351, 10238.799, 159.582, 52710.874 20/11/25,23:17:06,19,08,1, 11.9,1,1, -3.351, 10238.828, 159.502, 52710.765 20/11/25,23:17:07,00,08,1, 11.8,1,1, -3.353, 10238.827, 159.502, 52710.765 20/11/25,23:17:07,01,08,1, 11.8,1,1, -3.353, 10238.911, 159.462, 52710.530 20/11/25,23:17:07,02,08,1, 11.8,1,1, -3.353, 10238.950, 159.433, 52710.416 20/11/25,23:17:07,03,08,1, 11.8,1,1, -3.353, 10238.985, 159.405, 52710.340 20/11/25,23:17:07,04,08,1, 11.8,1,1, -3.353, 10239.038, 159.403, 52710.234 20/11/25,23:17:07,05,08,1, 11.8,1,1, -3.353, 10239.043, 159.350, 52710.088 20/11/25,23:17:07,06,08,1, 11.8,1,1, -3.353, 10239.072, 159.305, 52709.977 20/11/25,23:17:07,07,08,1, 11.8,1,1, -3.353, 10239.113, 159.274, 52709.891 20/11/25,23:17:07,08,08,1, 11.8,1,1, -3.353, 10239.169, 159.306, 52709.812 20/11/25,23:17:07,09,08,1, 11.8,1,1, -3.353, 10239.195, 159.231, 52709.695 20/11/25,23:17:07,10,08,1, 11.8,1,1, -3.353, 10239.236, 159.186, 52709.681 20/11/25,23:17:07,11,08,1, 11.8,1,1, -3.353, 10239.228, 159.162, 52709.341 20/11/25,23:17:07,12,08,1, 11.8,1,1, -3.353, 10239.296, 159.213, 52709.398 20/11/25,23:17:07,13,08,1, 11.8,1,1, -3.353, 10239.287, 159.140, 52709.221 20/11/25,23:17:07,14,08,1, 11.8,1,1, -3.353, 10239.386, 159.176, 52709.217 20/11/25,23:17:07,15,08,1, 11.8,1,1, -3.353, 10239.385, 159.092, 52708.982 20/11/25,23:17:07,16,08,1, 11.8,1,1, -3.353, 10239.450, 159.101, 52708.932 20/11/25,23:17:07,17,08,1, 11.8,1,1, -3.353, 10239.506, 159.125, 52708.898 20/11/25,23:17:07,18,08,1, 11.8,1,1, -3.353, 10239.511, 159.035, 52708.708 20/11/25,23:17:07,19,08,1, 11.8,1,1, -3.353, 10239.582, 159.098, 52708.655 20/11/25,23:17:08,00,08,1, 11.9,1,1, -3.349, 10239.578, 159.098, 52708.655 20/11/25,23:17:08,01,08,1, 11.9,1,1, -3.349, 10239.683, 159.032, 52708.467 20/11/25,23:17:08,02,08,1, 11.9,1,1, -3.349, 10239.726, 158.984, 52708.282 20/11/25,23:17:08,03,08,1, 11.9,1,1, -3.349, 10239.780, 159.009, 52708.229 20/11/25,23:17:08,04,08,1, 11.9,1,1, -3.349, 10239.797, 158.942, 52708.034 20/11/25,23:17:08,05,08,1, 11.9,1,1, -3.349, 10239.862, 158.900, 52707.955 20/11/25,23:17:08,06,08,1, 11.9,1,1, -3.349, 10239.920, 158.918, 52707.909 20/11/25,23:17:08,07,08,1, 11.9,1,1, -3.349, 10239.995, 158.937, 52707.843 20/11/25,23:17:08,08,08,1, 11.9,1,1, -3.349, 10240.012, 158.877, 52707.679 20/11/25,23:17:08,09,08,1, 11.9,1,1, -3.349, 10240.100, 158.881, 52707.566 20/11/25,23:17:08,10,08,1, 11.9,1,1, -3.349, 10240.166, 158.915, 52707.502 20/11/25,23:17:08,11,08,1, 11.9,1,1, -3.349, 10240.197, 158.934, 52707.408 20/11/25,23:17:08,12,08,1, 11.9,1,1, -3.349, 10240.296, 158.906, 52707.321 20/11/25,23:17:08,13,08,1, 11.9,1,1, -3.349, 10240.337, 158.913, 52707.227 20/11/25,23:17:08,14,08,1, 11.9,1,1, -3.349, 10240.356, 158.890, 52707.093 20/11/25,23:17:08,15,08,1, 11.9,1,1, -3.349, 10240.406, 158.899, 52706.997 20/11/25,23:17:08,16,08,1, 11.9,1,1, -3.349, 10240.488, 158.870, 52706.890 20/11/25,23:17:08,17,08,1, 11.9,1,1, -3.349, 10240.550, 158.861, 52706.797 20/11/25,23:17:08,18,08,1, 11.9,1,1, -3.349, 10240.581, 158.800, 52706.689 20/11/25,23:17:08,19,08,1, 11.9,1,1, -3.349, 10240.622, 158.795, 52706.546 20/11/25,23:17:09,00,08,1, 11.9,1,1, -3.354, 10240.622, 158.795, 52706.546 20/11/25,23:17:09,01,08,1, 11.9,1,1, -3.354, 10240.731, 158.851, 52706.393 20/11/25,23:17:09,02,08,1, 11.9,1,1, -3.354, 10240.807, 158.864, 52706.288 20/11/25,23:17:09,03,08,1, 11.9,1,1, -3.354, 10240.832, 158.831, 52706.219 20/11/25,23:17:09,04,08,1, 11.9,1,1, -3.354, 10240.902, 158.842, 52706.136 20/11/25,23:17:09,05,08,1, 11.9,1,1, -3.354, 10240.967, 158.870, 52706.051 20/11/25,23:17:09,06,08,1, 11.9,1,1, -3.354, 10240.996, 158.825, 52705.956 20/11/25,23:17:09,07,08,1, 11.9,1,1, -3.354, 10241.070, 158.803, 52705.855 20/11/25,23:17:09,08,08,1, 11.9,1,1, -3.354, 10241.086, 158.865, 52705.873 20/11/25,23:17:09,09,08,1, 11.9,1,1, -3.354, 10241.179, 158.818, 52705.628 20/11/25,23:17:09,10,08,1, 11.9,1,1, -3.354, 10241.237, 158.831, 52705.558 20/11/25,23:17:09,11,08,1, 11.9,1,1, -3.354, 10241.273, 158.826, 52705.444 20/11/25,23:17:09,12,08,1, 11.9,1,1, -3.354, 10241.301, 158.833, 52705.389 20/11/25,23:17:09,13,08,1, 11.9,1,1, -3.354, 10241.358, 158.846, 52705.294 20/11/25,23:17:09,14,08,1, 11.9,1,1, -3.354, 10241.416, 158.855, 52705.168 20/11/25,23:17:09,15,08,1, 11.9,1,1, -3.354, 10241.487, 158.892, 52705.118 20/11/25,23:17:09,16,08,1, 11.9,1,1, -3.354, 10241.540, 158.873, 52705.019 20/11/25,23:17:09,17,08,1, 11.9,1,1, -3.354, 10241.579, 158.868, 52704.897 20/11/25,23:17:09,18,08,1, 11.9,1,1, -3.354, 10241.638, 158.862, 52704.808 20/11/25,23:17:09,19,08,1, 11.9,1,1, -3.354, 10241.703, 158.916, 52704.752 20/11/25,23:17:10,00,09,1, 11.9,1,1, -3.350, 10241.698, 158.916, 52704.752 20/11/25,23:17:10,01,09,1, 11.9,1,1, -3.350, 10241.794, 158.940, 52704.531 20/11/25,23:17:10,02,09,1, 11.9,1,1, -3.350, 10241.857, 158.952, 52704.460 20/11/25,23:17:10,03,09,1, 11.9,1,1, -3.350, 10241.936, 158.959, 52704.438 20/11/25,23:17:10,04,09,1, 11.9,1,1, -3.350, 10241.967, 158.953, 52704.286 20/11/25,23:17:10,05,09,1, 11.9,1,1, -3.350, 10242.020, 159.004, 52704.201 20/11/25,23:17:10,06,09,1, 11.9,1,1, -3.350, 10242.091, 159.013, 52704.131 20/11/25,23:17:10,07,09,1, 11.9,1,1, -3.350, 10242.121, 159.015, 52704.036 20/11/25,23:17:10,08,09,1, 11.9,1,1, -3.350, 10242.176, 159.108, 52704.003 20/11/25,23:17:10,09,09,1, 11.9,1,1, -3.350, 10242.205, 159.070, 52703.833 20/11/25,23:17:10,10,09,1, 11.9,1,1, -3.350, 10242.261, 159.063, 52703.755 20/11/25,23:17:10,11,09,1, 11.9,1,1, -3.350, 10242.299, 159.137, 52703.672 20/11/25,23:17:10,12,09,1, 11.9,1,1, -3.350, 10242.384, 159.150, 52703.615 20/11/25,23:17:10,13,09,1, 11.9,1,1, -3.350, 10242.395, 159.187, 52703.541 20/11/25,23:17:10,14,09,1, 11.9,1,1, -3.350, 10242.456, 159.195, 52703.455 20/11/25,23:17:10,15,09,1, 11.9,1,1, -3.350, 10242.484, 159.194, 52703.296 20/11/25,23:17:10,16,09,1, 11.9,1,1, -3.350, 10242.508, 159.247, 52703.284 20/11/25,23:17:10,17,09,1, 11.9,1,1, -3.350, 10242.564, 159.308, 52703.188 20/11/25,23:17:10,18,09,1, 11.9,1,1, -3.350, 10242.586, 159.291, 52703.073 20/11/25,23:17:10,19,09,1, 11.9,1,1, -3.350, 10242.673, 159.327, 52703.011 20/11/25,23:17:11,00,09,1, 11.8,1,1, -3.354, 10242.666, 159.327, 52703.011 20/11/25,23:17:11,01,09,1, 11.8,1,1, -3.354, 10242.742, 159.379, 52702.845 20/11/25,23:17:11,02,09,1, 11.8,1,1, -3.354, 10242.759, 159.390, 52702.736 20/11/25,23:17:11,03,09,1, 11.8,1,1, -3.354, 10242.792, 159.454, 52702.684 20/11/25,23:17:11,04,09,1, 11.8,1,1, -3.354, 10242.852, 159.466, 52702.574 20/11/25,23:17:11,05,09,1, 11.8,1,1, -3.354, 10242.906, 159.497, 52702.503 20/11/25,23:17:11,06,09,1, 11.8,1,1, -3.354, 10242.942, 159.544, 52702.476 20/11/25,23:17:11,07,09,1, 11.8,1,1, -3.354, 10242.990, 159.523, 52702.342 20/11/25,23:17:11,08,09,1, 11.8,1,1, -3.354, 10243.044, 159.589, 52702.275 20/11/25,23:17:11,09,09,1, 11.8,1,1, -3.354, 10243.060, 159.594, 52702.164 20/11/25,23:17:11,10,09,1, 11.8,1,1, -3.354, 10243.119, 159.621, 52702.110 20/11/25,23:17:11,11,09,1, 11.8,1,1, -3.354, 10243.177, 159.656, 52702.010 20/11/25,23:17:11,12,09,1, 11.8,1,1, -3.354, 10243.223, 159.697, 52701.924 20/11/25,23:17:11,13,09,1, 11.8,1,1, -3.354, 10243.237, 159.733, 52701.849 20/11/25,23:17:11,14,09,1, 11.8,1,1, -3.354, 10243.278, 159.712, 52701.749 20/11/25,23:17:11,15,09,1, 11.8,1,1, -3.354, 10243.349, 159.820, 52701.746 20/11/25,23:17:11,16,09,1, 11.8,1,1, -3.354, 10243.374, 159.807, 52701.580 20/11/25,23:17:11,17,09,1, 11.8,1,1, -3.354, 10243.436, 159.848, 52701.583 20/11/25,23:17:11,18,09,1, 11.8,1,1, -3.354, 10243.452, 159.828, 52701.424 20/11/25,23:17:11,19,09,1, 11.8,1,1, -3.354, 10243.476, 159.929, 52701.389 20/11/25,23:17:12,00,09,1, 11.9,1,1, -3.351, 10243.475, 159.929, 52701.389 20/11/25,23:17:12,01,09,1, 11.9,1,1, -3.351, 10243.569, 159.934, 52701.204 20/11/25,23:17:12,02,09,1, 11.9,1,1, -3.351, 10243.604, 159.942, 52701.131 20/11/25,23:17:12,03,09,1, 11.9,1,1, -3.351, 10243.609, 160.002, 52701.047 20/11/25,23:17:12,04,09,1, 11.9,1,1, -3.351, 10243.633, 160.054, 52700.977 20/11/25,23:17:12,05,09,1, 11.9,1,1, -3.351, 10243.656, 160.041, 52700.986 20/11/25,23:17:12,06,09,1, 11.9,1,1, -3.351, 10243.758, 160.083, 52700.943 20/11/25,23:17:12,07,09,1, 11.9,1,1, -3.351, 10243.766, 160.063, 52700.727 20/11/25,23:17:12,08,09,1, 11.9,1,1, -3.351, 10243.765, 160.130, 52700.718 20/11/25,23:17:12,09,09,1, 11.9,1,1, -3.351, 10243.830, 160.194, 52700.570 20/11/25,23:17:12,10,09,1, 11.9,1,1, -3.351, 10243.892, 160.207, 52700.544 20/11/25,23:17:12,11,09,1, 11.9,1,1, -3.351, 10243.900, 160.215, 52700.437 20/11/25,23:17:12,12,09,1, 11.9,1,1, -3.351, 10243.919, 160.262, 52700.330 20/11/25,23:17:12,13,09,1, 11.9,1,1, -3.351, 10243.973, 160.316, 52700.298 20/11/25,23:17:12,14,09,1, 11.9,1,1, -3.351, 10243.998, 160.325, 52700.217 20/11/25,23:17:12,15,09,1, 11.9,1,1, -3.351, 10244.035, 160.314, 52700.124 20/11/25,23:17:12,16,09,1, 11.9,1,1, -3.351, 10244.079, 160.385, 52700.057 20/11/25,23:17:12,17,09,1, 11.9,1,1, -3.351, 10244.113, 160.382, 52699.995 20/11/25,23:17:12,18,09,1, 11.9,1,1, -3.351, 10244.098, 160.376, 52699.898 20/11/25,23:17:12,19,09,1, 11.9,1,1, -3.351, 10244.178, 160.377, 52699.777 20/11/25,23:17:13,00,09,1, 11.8,1,1, -3.350, 10244.176, 160.377, 52699.777 20/11/25,23:17:13,01,09,1, 11.8,1,1, -3.350, 10244.228, 160.462, 52699.647 20/11/25,23:17:13,02,09,1, 11.8,1,1, -3.350, 10244.272, 160.464, 52699.574 20/11/25,23:17:13,03,09,1, 11.8,1,1, -3.350, 10244.247, 160.462, 52699.475 20/11/25,23:17:13,04,09,1, 11.8,1,1, -3.350, 10244.329, 160.562, 52699.460 20/11/25,23:17:13,05,09,1, 11.8,1,1, -3.350, 10244.353, 160.584, 52699.384 20/11/25,23:17:13,06,09,1, 11.8,1,1, -3.350, 10244.357, 160.523, 52699.233 20/11/25,23:17:13,07,09,1, 11.8,1,1, -3.350, 10244.377, 160.553, 52699.189 20/11/25,23:17:13,08,09,1, 11.8,1,1, -3.350, 10244.440, 160.602, 52699.060 20/11/25,23:17:13,09,09,1, 11.8,1,1, -3.350, 10244.428, 160.570, 52698.880 20/11/25,23:17:13,10,09,1, 11.8,1,1, -3.350, 10244.450, 160.627, 52699.036 20/11/25,23:17:13,11,09,1, 11.8,1,1, -3.350, 10244.534, 160.618, 52699.023 20/11/25,23:17:13,12,09,1, 11.8,1,1, -3.350, 10244.572, 160.705, 52698.838 20/11/25,23:17:13,13,09,1, 11.8,1,1, -3.350, 10244.604, 160.688, 52698.749 20/11/25,23:17:13,14,09,1, 11.8,1,1, -3.350, 10244.615, 160.745, 52698.729 20/11/25,23:17:13,15,09,1, 11.8,1,1, -3.350, 10244.688, 160.705, 52698.593 20/11/25,23:17:13,16,09,1, 11.8,1,1, -3.350, 10244.702, 160.735, 52698.496 20/11/25,23:17:13,17,09,1, 11.8,1,1, -3.350, 10244.768, 160.797, 52698.437 20/11/25,23:17:13,18,09,1, 11.8,1,1, -3.350, 10244.782, 160.800, 52698.358 20/11/25,23:17:13,19,09,1, 11.8,1,1, -3.350, 10244.824, 160.820, 52698.291 20/11/25,23:17:14,00,09,1, 11.9,1,1, -3.352, 10244.819, 160.820, 52698.291 20/11/25,23:17:14,01,09,1, 11.9,1,1, -3.352, 10244.904, 160.845, 52698.148 20/11/25,23:17:14,02,09,1, 11.9,1,1, -3.352, 10244.905, 160.818, 52698.018 20/11/25,23:17:14,03,09,1, 11.9,1,1, -3.352, 10244.937, 160.854, 52697.968 20/11/25,23:17:14,04,09,1, 11.9,1,1, -3.352, 10244.965, 160.837, 52697.900 20/11/25,23:17:14,05,09,1, 11.9,1,1, -3.352, 10245.006, 160.862, 52697.798 20/11/25,23:17:14,06,09,1, 11.9,1,1, -3.352, 10245.056, 160.911, 52697.715 20/11/25,23:17:14,07,09,1, 11.9,1,1, -3.352, 10245.105, 160.929, 52697.650 20/11/25,23:17:14,08,09,1, 11.9,1,1, -3.352, 10245.152, 160.938, 52697.581 20/11/25,23:17:14,09,09,1, 11.9,1,1, -3.352, 10245.185, 160.989, 52697.486 20/11/25,23:17:14,10,09,1, 11.9,1,1, -3.352, 10245.224, 160.987, 52697.413 20/11/25,23:17:14,11,09,1, 11.9,1,1, -3.352, 10245.245, 160.989, 52697.340 20/11/25,23:17:14,12,09,1, 11.9,1,1, -3.352, 10245.316, 161.048, 52697.268 20/11/25,23:17:14,13,09,1, 11.9,1,1, -3.352, 10245.345, 161.014, 52697.188 20/11/25,23:17:14,14,09,1, 11.9,1,1, -3.352, 10245.379, 161.037, 52697.060 20/11/25,23:17:14,15,09,1, 11.9,1,1, -3.352, 10245.445, 161.128, 52697.022 20/11/25,23:17:14,16,09,1, 11.9,1,1, -3.352, 10245.489, 161.081, 52696.939 20/11/25,23:17:14,17,09,1, 11.9,1,1, -3.352, 10245.542, 161.145, 52696.951 20/11/25,23:17:14,18,09,1, 11.9,1,1, -3.352, 10245.589, 161.131, 52696.814 20/11/25,23:17:14,19,09,1, 11.9,1,1, -3.352, 10245.644, 161.170, 52696.738 20/11/25,23:17:15,00,09,1, 11.9,1,1, -3.351, 10245.637, 161.170, 52696.738 20/11/25,23:17:15,01,09,1, 11.9,1,1, -3.351, 10245.738, 161.198, 52696.593 20/11/25,23:17:15,02,09,1, 11.9,1,1, -3.351, 10245.763, 161.180, 52696.475 20/11/25,23:17:15,03,09,1, 11.9,1,1, -3.351, 10245.862, 161.252, 52696.477 20/11/25,23:17:15,04,09,1, 11.9,1,1, -3.351, 10245.886, 161.192, 52696.357 20/11/25,23:17:15,05,09,1, 11.9,1,1, -3.351, 10245.955, 161.252, 52696.290 20/11/25,23:17:15,06,09,1, 11.9,1,1, -3.351, 10245.996, 161.294, 52696.240 20/11/25,23:17:15,07,09,1, 11.9,1,1, -3.351, 10246.064, 161.269, 52696.168 20/11/25,23:17:15,08,09,1, 11.9,1,1, -3.351, 10246.103, 161.270, 52695.993 20/11/25,23:17:15,09,09,1, 11.9,1,1, -3.351, 10246.211, 161.273, 52695.908 20/11/25,23:17:15,10,09,1, 11.9,1,1, -3.351, 10246.215, 161.329, 52695.846 20/11/25,23:17:15,11,09,1, 11.9,1,1, -3.351, 10246.277, 161.313, 52695.803 20/11/25,23:17:15,12,09,1, 11.9,1,1, -3.351, 10246.346, 161.374, 52695.761 20/11/25,23:17:15,13,09,1, 11.9,1,1, -3.351, 10246.404, 161.393, 52695.679 20/11/25,23:17:15,14,09,1, 11.9,1,1, -3.351, 10246.481, 161.442, 52695.648 20/11/25,23:17:15,15,09,1, 11.9,1,1, -3.351, 10246.526, 161.473, 52695.554 20/11/25,23:17:15,16,09,1, 11.9,1,1, -3.351, 10246.590, 161.458, 52695.452 20/11/25,23:17:15,17,09,1, 11.9,1,1, -3.351, 10246.660, 161.563, 52695.475 20/11/25,23:17:15,18,09,1, 11.9,1,1, -3.351, 10246.698, 161.505, 52695.345 20/11/25,23:17:15,19,09,1, 11.9,1,1, -3.351, 10246.775, 161.566, 52695.282 20/11/25,23:17:16,00,09,1, 11.8,1,1, -3.350, 10246.772, 161.566, 52695.282 20/11/25,23:17:16,01,09,1, 11.8,1,1, -3.350, 10246.878, 161.674, 52695.135 20/11/25,23:17:16,02,09,1, 11.8,1,1, -3.350, 10246.924, 161.748, 52695.115 20/11/25,23:17:16,03,09,1, 11.8,1,1, -3.350, 10246.985, 161.718, 52694.995 20/11/25,23:17:16,04,09,1, 11.8,1,1, -3.350, 10247.052, 161.764, 52694.961 20/11/25,23:17:16,05,09,1, 11.8,1,1, -3.350, 10247.126, 161.775, 52694.894 20/11/25,23:17:16,06,09,1, 11.8,1,1, -3.350, 10247.216, 161.844, 52694.843 20/11/25,23:17:16,07,09,1, 11.8,1,1, -3.350, 10247.269, 161.883, 52694.746 20/11/25,23:17:16,08,09,1, 11.8,1,1, -3.350, 10247.317, 161.884, 52694.714 20/11/25,23:17:16,09,09,1, 11.8,1,1, -3.350, 10247.411, 161.961, 52694.614 20/11/25,23:17:16,10,09,1, 11.8,1,1, -3.350, 10247.471, 161.993, 52694.597 20/11/25,23:17:16,11,09,1, 11.8,1,1, -3.350, 10247.530, 161.996, 52694.460 20/11/25,23:17:16,12,09,1, 11.8,1,1, -3.350, 10247.597, 162.025, 52694.226 20/11/25,23:17:16,13,09,1, 11.8,1,1, -3.350, 10247.657, 162.066, 52694.305 20/11/25,23:17:16,14,09,1, 11.8,1,1, -3.350, 10247.678, 162.140, 52694.518 20/11/25,23:17:16,15,09,1, 11.8,1,1, -3.350, 10247.762, 162.165, 52694.318 20/11/25,23:17:16,16,09,1, 11.8,1,1, -3.350, 10247.833, 162.195, 52694.182 20/11/25,23:17:16,17,09,1, 11.8,1,1, -3.350, 10247.897, 162.211, 52694.087 20/11/25,23:17:16,18,09,1, 11.8,1,1, -3.350, 10247.985, 162.280, 52694.046 20/11/25,23:17:16,19,09,1, 11.8,1,1, -3.350, 10248.087, 162.331, 52693.991 20/11/25,23:17:17,00,09,1, 11.9,1,1, -3.349, 10248.082, 162.331, 52693.991 20/11/25,23:17:17,01,09,1, 11.9,1,1, -3.349, 10248.137, 162.337, 52693.810 20/11/25,23:17:17,02,09,1, 11.9,1,1, -3.349, 10248.259, 162.374, 52693.765 20/11/25,23:17:17,03,09,1, 11.9,1,1, -3.349, 10248.308, 162.486, 52693.768 20/11/25,23:17:17,04,09,1, 11.9,1,1, -3.349, 10248.354, 162.507, 52693.627 20/11/25,23:17:17,05,09,1, 11.9,1,1, -3.349, 10248.436, 162.539, 52693.564 20/11/25,23:17:17,06,09,1, 11.9,1,1, -3.349, 10248.507, 162.576, 52693.555 20/11/25,23:17:17,07,09,1, 11.9,1,1, -3.349, 10248.502, 162.581, 52693.601 20/11/25,23:17:17,08,09,1, 11.9,1,1, -3.349, 10248.574, 162.588, 52693.391 20/11/25,23:17:17,09,09,1, 11.9,1,1, -3.349, 10248.653, 162.644, 52693.353 20/11/25,23:17:17,10,09,1, 11.9,1,1, -3.349, 10248.714, 162.700, 52693.281 20/11/25,23:17:17,11,09,1, 11.9,1,1, -3.349, 10248.759, 162.774, 52693.195 20/11/25,23:17:17,12,09,1, 11.9,1,1, -3.349, 10248.824, 162.779, 52693.165 20/11/25,23:17:17,13,09,1, 11.9,1,1, -3.349, 10248.884, 162.802, 52693.056 20/11/25,23:17:17,14,09,1, 11.9,1,1, -3.349, 10248.958, 162.880, 52692.991 20/11/25,23:17:17,15,09,1, 11.9,1,1, -3.349, 10248.993, 162.964, 52692.962 20/11/25,23:17:17,16,09,1, 11.9,1,1, -3.349, 10249.045, 162.960, 52692.862 20/11/25,23:17:17,17,09,1, 11.9,1,1, -3.349, 10249.089, 163.007, 52692.818 20/11/25,23:17:17,18,09,1, 11.9,1,1, -3.349, 10249.115, 163.045, 52692.724 20/11/25,23:17:17,19,09,1, 11.9,1,1, -3.349, 10249.200, 163.112, 52692.686 20/11/25,23:17:18,00,09,1, 11.9,1,1, -3.352, 10249.200, 163.112, 52692.686 20/11/25,23:17:18,01,09,1, 11.9,1,1, -3.352, 10249.309, 163.224, 52692.623 20/11/25,23:17:18,02,09,1, 11.9,1,1, -3.352, 10249.371, 163.196, 52692.552 20/11/25,23:17:18,03,09,1, 11.9,1,1, -3.352, 10249.421, 163.270, 52692.471 20/11/25,23:17:18,04,09,1, 11.9,1,1, -3.352, 10249.490, 163.353, 52692.460 20/11/25,23:17:18,05,09,1, 11.9,1,1, -3.352, 10249.525, 163.383, 52692.400 20/11/25,23:17:18,06,09,1, 11.9,1,1, -3.352, 10249.569, 163.370, 52692.264 20/11/25,23:17:18,07,09,1, 11.9,1,1, -3.352, 10249.609, 163.506, 52692.297 20/11/25,23:17:18,08,09,1, 11.9,1,1, -3.352, 10249.644, 163.527, 52692.191 20/11/25,23:17:18,09,09,1, 11.9,1,1, -3.352, 10249.723, 163.581, 52692.181 20/11/25,23:17:18,10,09,1, 11.9,1,1, -3.352, 10249.743, 163.605, 52692.071 20/11/25,23:17:18,11,09,1, 11.9,1,1, -3.352, 10249.805, 163.668, 52691.976 20/11/25,23:17:18,12,09,1, 11.9,1,1, -3.352, 10249.825, 163.703, 52691.950 20/11/25,23:17:18,13,09,1, 11.9,1,1, -3.352, 10249.895, 163.729, 52691.897 20/11/25,23:17:18,14,09,1, 11.9,1,1, -3.352, 10249.950, 163.788, 52691.852 20/11/25,23:17:18,15,09,1, 11.9,1,1, -3.352, 10249.998, 163.830, 52691.792 20/11/25,23:17:18,16,09,1, 11.9,1,1, -3.352, 10250.033, 163.863, 52691.741 20/11/25,23:17:18,17,09,1, 11.9,1,1, -3.352, 10250.116, 163.926, 52691.821 20/11/25,23:17:18,18,09,1, 11.9,1,1, -3.352, 10250.100, 163.925, 52691.641 20/11/25,23:17:18,19,09,1, 11.9,1,1, -3.352, 10250.198, 164.011, 52691.889 20/11/25,23:17:19,00,09,1, 11.8,1,1, -3.352, 10250.193, 164.011, 52691.889 20/11/25,23:17:19,01,09,1, 11.8,1,1, -3.352, 10250.277, 164.084, 52691.439 20/11/25,23:17:19,02,09,1, 11.8,1,1, -3.352, 10250.289, 164.108, 52691.356 20/11/25,23:17:19,03,09,1, 11.8,1,1, -3.352, 10250.358, 164.150, 52691.350 20/11/25,23:17:19,04,09,1, 11.8,1,1, -3.352, 10250.395, 164.124, 52691.247 20/11/25,23:17:19,05,09,1, 11.8,1,1, -3.352, 10250.446, 164.195, 52691.222 20/11/25,23:17:19,06,09,1, 11.8,1,1, -3.352, 10250.507, 164.254, 52691.173 20/11/25,23:17:19,07,09,1, 11.8,1,1, -3.352, 10250.554, 164.264, 52691.139 20/11/25,23:17:19,08,09,1, 11.8,1,1, -3.352, 10250.589, 164.310, 52691.037 20/11/25,23:17:19,09,09,1, 11.8,1,1, -3.352, 10250.639, 164.373, 52690.981 20/11/25,23:17:19,10,09,1, 11.8,1,1, -3.352, 10250.686, 164.403, 52690.955 20/11/25,23:17:19,11,09,1, 11.8,1,1, -3.352, 10250.726, 164.446, 52690.912 20/11/25,23:17:19,12,09,1, 11.8,1,1, -3.352, 10250.763, 164.470, 52690.820 20/11/25,23:17:19,13,09,1, 11.8,1,1, -3.352, 10250.816, 164.495, 52690.807 20/11/25,23:17:19,14,09,1, 11.8,1,1, -3.352, 10250.857, 164.558, 52690.752 20/11/25,23:17:19,15,09,1, 11.8,1,1, -3.352, 10250.928, 164.567, 52690.717 20/11/25,23:17:19,16,09,1, 11.8,1,1, -3.352, 10250.939, 164.585, 52690.633 20/11/25,23:17:19,17,09,1, 11.8,1,1, -3.352, 10250.992, 164.646, 52690.573 20/11/25,23:17:19,18,09,1, 11.8,1,1, -3.352, 10251.043, 164.671, 52690.543 20/11/25,23:17:19,19,09,1, 11.8,1,1, -3.352, 10251.112, 164.670, 52690.445 20/11/25,23:17:20,00,09,1, 11.8,1,1, -3.354, 10251.111, 164.670, 52690.445 20/11/25,23:17:20,01,09,1, 11.8,1,1, -3.354, 10251.172, 164.741, 52690.355 20/11/25,23:17:20,02,09,1, 11.8,1,1, -3.354, 10251.234, 164.789, 52690.465 20/11/25,23:17:20,03,09,1, 11.8,1,1, -3.354, 10251.243, 164.776, 52690.175 20/11/25,23:17:20,04,09,1, 11.8,1,1, -3.354, 10251.308, 164.813, 52690.186 20/11/25,23:17:20,05,09,1, 11.8,1,1, -3.354, 10251.378, 164.830, 52690.118 20/11/25,23:17:20,06,09,1, 11.8,1,1, -3.354, 10251.421, 164.850, 52690.060 20/11/25,23:17:20,07,09,1, 11.8,1,1, -3.354, 10251.473, 164.898, 52690.000 20/11/25,23:17:20,08,09,1, 11.8,1,1, -3.354, 10251.536, 164.911, 52689.954 20/11/25,23:17:20,09,09,1, 11.8,1,1, -3.354, 10251.569, 164.925, 52689.865 20/11/25,23:17:20,10,09,1, 11.8,1,1, -3.354, 10251.617, 164.945, 52689.832 20/11/25,23:17:20,11,09,1, 11.8,1,1, -3.354, 10251.639, 164.974, 52689.790 20/11/25,23:17:20,12,09,1, 11.8,1,1, -3.354, 10251.710, 165.023, 52689.782 20/11/25,23:17:20,13,09,1, 11.8,1,1, -3.354, 10251.778, 165.035, 52689.741 20/11/25,23:17:20,14,09,1, 11.8,1,1, -3.354, 10251.827, 165.025, 52689.626 20/11/25,23:17:20,15,09,1, 11.8,1,1, -3.354, 10251.887, 165.053, 52689.562 20/11/25,23:17:20,16,09,1, 11.8,1,1, -3.354, 10251.936, 165.108, 52689.529 20/11/25,23:17:20,17,09,1, 11.8,1,1, -3.354, 10251.974, 165.116, 52689.461 20/11/25,23:17:20,18,09,1, 11.8,1,1, -3.354, 10252.005, 165.106, 52689.437 20/11/25,23:17:20,19,09,1, 11.8,1,1, -3.354, 10252.118, 165.189, 52689.341 20/11/25,23:17:21,00,09,1, 11.9,1,1, -3.353, 10252.112, 165.189, 52689.341 20/11/25,23:17:21,01,09,1, 11.9,1,1, -3.353, 10252.179, 165.191, 52689.252 20/11/25,23:17:21,02,09,1, 11.9,1,1, -3.353, 10252.243, 165.258, 52689.194 20/11/25,23:17:21,03,09,1, 11.9,1,1, -3.353, 10252.282, 165.192, 52689.150 20/11/25,23:17:21,04,09,1, 11.9,1,1, -3.353, 10252.379, 165.262, 52689.099 20/11/25,23:17:21,05,09,1, 11.9,1,1, -3.353, 10252.400, 165.237, 52688.982 20/11/25,23:17:21,06,09,1, 11.9,1,1, -3.353, 10252.466, 165.336, 52689.044 20/11/25,23:17:21,07,09,1, 11.9,1,1, -3.353, 10252.499, 165.319, 52688.942 20/11/25,23:17:21,08,09,1, 11.9,1,1, -3.353, 10252.555, 165.302, 52688.852 20/11/25,23:17:21,09,09,1, 11.9,1,1, -3.353, 10252.615, 165.327, 52688.809 20/11/25,23:17:21,10,09,1, 11.9,1,1, -3.353, 10252.653, 165.338, 52688.721 20/11/25,23:17:21,11,09,1, 11.9,1,1, -3.353, 10252.712, 165.380, 52688.725 20/11/25,23:17:21,12,09,1, 11.9,1,1, -3.353, 10252.734, 165.341, 52688.645 20/11/25,23:17:21,13,09,1, 11.9,1,1, -3.353, 10252.791, 165.352, 52688.559 20/11/25,23:17:21,14,09,1, 11.9,1,1, -3.353, 10252.878, 165.360, 52688.518 20/11/25,23:17:21,15,09,1, 11.9,1,1, -3.353, 10252.911, 165.401, 52688.503 20/11/25,23:17:21,16,09,1, 11.9,1,1, -3.353, 10252.956, 165.447, 52688.435 20/11/25,23:17:21,17,09,1, 11.9,1,1, -3.353, 10252.984, 165.401, 52688.371 20/11/25,23:17:21,18,09,1, 11.9,1,1, -3.353, 10253.028, 165.477, 52688.345 20/11/25,23:17:21,19,09,1, 11.9,1,1, -3.353, 10253.072, 165.468, 52688.246 20/11/25,23:17:22,00,09,1, 11.8,1,1, -3.354, 10253.072, 165.468, 52688.246 20/11/25,23:17:22,01,09,1, 11.8,1,1, -3.354, 10253.190, 165.490, 52688.181 20/11/25,23:17:22,02,09,1, 11.8,1,1, -3.354, 10253.288, 165.527, 52688.155 20/11/25,23:17:22,03,09,1, 11.8,1,1, -3.354, 10253.326, 165.513, 52688.054 20/11/25,23:17:22,04,09,1, 11.8,1,1, -3.354, 10253.389, 165.510, 52687.986 20/11/25,23:17:22,05,09,1, 11.8,1,1, -3.354, 10253.407, 165.495, 52687.925 20/11/25,23:17:22,06,09,1, 11.8,1,1, -3.354, 10253.477, 165.514, 52687.859 20/11/25,23:17:22,07,09,1, 11.8,1,1, -3.354, 10253.503, 165.496, 52687.825 20/11/25,23:17:22,08,09,1, 11.8,1,1, -3.354, 10253.562, 165.509, 52687.771 20/11/25,23:17:22,09,09,1, 11.8,1,1, -3.354, 10253.629, 165.557, 52687.759 20/11/25,23:17:22,10,09,1, 11.8,1,1, -3.354, 10253.683, 165.559, 52687.692 20/11/25,23:17:22,11,09,1, 11.8,1,1, -3.354, 10253.733, 165.551, 52687.629 20/11/25,23:17:22,12,09,1, 11.8,1,1, -3.354, 10253.753, 165.510, 52687.578 20/11/25,23:17:22,13,09,1, 11.8,1,1, -3.354, 10253.812, 165.553, 52687.533 20/11/25,23:17:22,14,09,1, 11.8,1,1, -3.354, 10253.891, 165.620, 52687.506 20/11/25,23:17:22,15,09,1, 11.8,1,1, -3.354, 10253.934, 165.589, 52687.451 20/11/25,23:17:22,16,09,1, 11.8,1,1, -3.354, 10253.978, 165.558, 52687.353 20/11/25,23:17:22,17,09,1, 11.8,1,1, -3.354, 10254.018, 165.563, 52687.282 20/11/25,23:17:22,18,09,1, 11.8,1,1, -3.354, 10254.076, 165.590, 52687.277 20/11/25,23:17:22,19,09,1, 11.8,1,1, -3.354, 10254.132, 165.577, 52687.144 20/11/25,23:17:23,00,09,1, 11.9,1,1, -3.350, 10254.132, 165.577, 52687.144 20/11/25,23:17:23,01,09,1, 11.9,1,1, -3.350, 10254.229, 165.640, 52687.146 20/11/25,23:17:23,02,09,1, 11.9,1,1, -3.350, 10254.286, 165.618, 52687.064 20/11/25,23:17:23,03,09,1, 11.9,1,1, -3.350, 10254.324, 165.700, 52687.053 20/11/25,23:17:23,04,09,1, 11.9,1,1, -3.350, 10254.338, 165.606, 52686.807 20/11/25,23:17:23,05,09,1, 11.9,1,1, -3.350, 10254.446, 165.603, 52686.843 20/11/25,23:17:23,06,09,1, 11.9,1,1, -3.350, 10254.474, 165.630, 52686.758 20/11/25,23:17:23,07,09,1, 11.9,1,1, -3.350, 10254.566, 165.700, 52686.757 20/11/25,23:17:23,08,09,1, 11.9,1,1, -3.350, 10254.600, 165.696, 52686.715 20/11/25,23:17:23,09,09,1, 11.9,1,1, -3.350, 10254.644, 165.712, 52686.711 20/11/25,23:17:23,10,09,1, 11.9,1,1, -3.350, 10254.696, 165.704, 52686.669 20/11/25,23:17:23,11,09,1, 11.9,1,1, -3.350, 10254.739, 165.701, 52686.635 20/11/25,23:17:23,12,09,1, 11.9,1,1, -3.350, 10254.815, 165.741, 52686.559 20/11/25,23:17:23,13,09,1, 11.9,1,1, -3.350, 10254.815, 165.723, 52686.480 20/11/25,23:17:23,14,09,1, 11.9,1,1, -3.350, 10254.879, 165.728, 52686.395 20/11/25,23:17:23,15,09,1, 11.9,1,1, -3.350, 10254.916, 165.712, 52686.306 20/11/25,23:17:23,16,09,1, 11.9,1,1, -3.350, 10254.980, 165.732, 52686.313 20/11/25,23:17:23,17,09,1, 11.9,1,1, -3.350, 10255.046, 165.778, 52686.247 20/11/25,23:17:23,18,09,1, 11.9,1,1, -3.350, 10255.110, 165.831, 52686.224 20/11/25,23:17:23,19,09,1, 11.9,1,1, -3.350, 10255.127, 165.803, 52686.147 20/11/25,23:17:24,00,09,1, 11.9,1,1, -3.351, 10255.125, 165.803, 52686.147 20/11/25,23:17:24,01,09,1, 11.9,1,1, -3.351, 10255.252, 165.844, 52686.086 20/11/25,23:17:24,02,09,1, 11.9,1,1, -3.351, 10255.281, 165.864, 52686.001 20/11/25,23:17:24,03,09,1, 11.9,1,1, -3.351, 10255.335, 165.859, 52685.972 20/11/25,23:17:24,04,09,1, 11.9,1,1, -3.351, 10255.384, 165.820, 52685.906 20/11/25,23:17:24,05,09,1, 11.9,1,1, -3.351, 10255.430, 165.923, 52685.884 20/11/25,23:17:24,06,09,1, 11.9,1,1, -3.351, 10255.492, 165.899, 52685.817 20/11/25,23:17:24,07,09,1, 11.9,1,1, -3.351, 10255.517, 165.880, 52685.712 20/11/25,23:17:24,08,09,1, 11.9,1,1, -3.351, 10255.590, 165.924, 52685.742 20/11/25,23:17:24,09,09,1, 11.9,1,1, -3.351, 10255.646, 165.909, 52685.669 20/11/25,23:17:24,10,09,1, 11.9,1,1, -3.351, 10255.685, 165.930, 52685.587 20/11/25,23:17:24,11,09,1, 11.9,1,1, -3.351, 10255.718, 165.948, 52685.547 20/11/25,23:17:24,12,09,1, 11.9,1,1, -3.351, 10255.757, 165.925, 52685.469 20/11/25,23:17:24,13,09,1, 11.9,1,1, -3.351, 10255.782, 165.937, 52685.414 20/11/25,23:17:24,14,09,1, 11.9,1,1, -3.351, 10255.867, 166.009, 52685.436 20/11/25,23:17:24,15,09,1, 11.9,1,1, -3.351, 10255.879, 166.012, 52685.360 20/11/25,23:17:24,16,09,1, 11.9,1,1, -3.351, 10255.949, 165.988, 52685.118 20/11/25,23:17:24,17,09,1, 11.9,1,1, -3.351, 10255.999, 166.080, 52685.357 20/11/25,23:17:24,18,09,1, 11.9,1,1, -3.351, 10256.009, 166.068, 52685.271 20/11/25,23:17:24,19,09,1, 11.9,1,1, -3.351, 10256.101, 166.072, 52685.208 20/11/25,23:17:25,00,09,1, 11.8,1,1, -3.351, 10256.101, 166.072, 52685.208 20/11/25,23:17:25,01,09,1, 11.8,1,1, -3.351, 10256.174, 166.059, 52685.052 20/11/25,23:17:25,02,09,1, 11.8,1,1, -3.351, 10256.202, 166.057, 52684.993 20/11/25,23:17:25,03,09,1, 11.8,1,1, -3.351, 10256.234, 166.083, 52684.966 20/11/25,23:17:25,04,09,1, 11.8,1,1, -3.351, 10256.298, 166.141, 52684.937 20/11/25,23:17:25,05,09,1, 11.8,1,1, -3.351, 10256.297, 166.101, 52684.814 20/11/25,23:17:25,06,09,1, 11.8,1,1, -3.351, 10256.375, 166.140, 52684.815 20/11/25,23:17:25,07,09,1, 11.8,1,1, -3.351, 10256.442, 166.196, 52684.798 20/11/25,23:17:25,08,09,1, 11.8,1,1, -3.351, 10256.467, 166.159, 52684.686 20/11/25,23:17:25,09,09,1, 11.8,1,1, -3.351, 10256.515, 166.173, 52684.630 20/11/25,23:17:25,10,09,1, 11.8,1,1, -3.351, 10256.528, 166.180, 52684.578 20/11/25,23:17:25,11,09,1, 11.8,1,1, -3.351, 10256.559, 166.166, 52684.498 20/11/25,23:17:25,12,09,1, 11.8,1,1, -3.351, 10256.626, 166.199, 52684.479 20/11/25,23:17:25,13,09,1, 11.8,1,1, -3.351, 10256.666, 166.205, 52684.414 20/11/25,23:17:25,14,09,1, 11.8,1,1, -3.351, 10256.695, 166.210, 52684.357 20/11/25,23:17:25,15,09,1, 11.8,1,1, -3.351, 10256.780, 166.261, 52684.356 20/11/25,23:17:25,16,09,1, 11.8,1,1, -3.351, 10256.827, 166.309, 52684.306 20/11/25,23:17:25,17,09,1, 11.8,1,1, -3.351, 10256.848, 166.293, 52684.290 20/11/25,23:17:25,18,09,1, 11.8,1,1, -3.351, 10256.896, 166.310, 52684.245 20/11/25,23:17:25,19,09,1, 11.8,1,1, -3.351, 10256.938, 166.288, 52684.154 20/11/25,23:17:26,00,09,1, 11.9,1,1, -3.352, 10256.935, 166.288, 52684.154 20/11/25,23:17:26,01,09,1, 11.9,1,1, -3.352, 10257.079, 166.399, 52684.120 20/11/25,23:17:26,02,09,1, 11.9,1,1, -3.352, 10257.100, 166.368, 52684.072 20/11/25,23:17:26,03,09,1, 11.9,1,1, -3.352, 10257.111, 166.326, 52683.954 20/11/25,23:17:26,04,09,1, 11.9,1,1, -3.352, 10257.176, 166.392, 52683.944 20/11/25,23:17:26,05,09,1, 11.9,1,1, -3.352, 10257.239, 166.407, 52683.901 20/11/25,23:17:26,06,09,1, 11.9,1,1, -3.352, 10257.281, 166.411, 52683.822 20/11/25,23:17:26,07,09,1, 11.9,1,1, -3.352, 10257.334, 166.422, 52683.790 20/11/25,23:17:26,08,09,1, 11.9,1,1, -3.352, 10257.371, 166.458, 52683.776 20/11/25,23:17:26,09,09,1, 11.9,1,1, -3.352, 10257.415, 166.410, 52683.642 20/11/25,23:17:26,10,09,1, 11.9,1,1, -3.352, 10257.468, 166.480, 52683.641 20/11/25,23:17:26,11,09,1, 11.9,1,1, -3.352, 10257.512, 166.450, 52683.575 20/11/25,23:17:26,12,09,1, 11.9,1,1, -3.352, 10257.565, 166.497, 52683.554 20/11/25,23:17:26,13,09,1, 11.9,1,1, -3.352, 10257.599, 166.480, 52683.505 20/11/25,23:17:26,14,09,1, 11.9,1,1, -3.352, 10257.663, 166.473, 52683.421 20/11/25,23:17:26,15,09,1, 11.9,1,1, -3.352, 10257.713, 166.470, 52683.349 20/11/25,23:17:26,16,09,1, 11.9,1,1, -3.352, 10257.782, 166.524, 52683.344 20/11/25,23:17:26,17,09,1, 11.9,1,1, -3.352, 10257.835, 166.525, 52683.314 20/11/25,23:17:26,18,09,1, 11.9,1,1, -3.352, 10257.878, 166.555, 52683.212 20/11/25,23:17:26,19,09,1, 11.9,1,1, -3.352, 10257.933, 166.551, 52683.176 20/11/25,23:17:27,00,08,1, 11.8,1,1, -3.353, 10257.928, 166.551, 52683.176 20/11/25,23:17:27,01,08,1, 11.8,1,1, -3.353, 10258.041, 166.563, 52683.079 20/11/25,23:17:27,02,08,1, 11.8,1,1, -3.353, 10258.075, 166.570, 52683.146 20/11/25,23:17:27,03,08,1, 11.8,1,1, -3.353, 10258.144, 166.572, 52683.015 20/11/25,23:17:27,04,08,1, 11.8,1,1, -3.353, 10258.192, 166.599, 52682.950 20/11/25,23:17:27,05,08,1, 11.8,1,1, -3.353, 10258.260, 166.606, 52682.891 20/11/25,23:17:27,06,08,1, 11.8,1,1, -3.353, 10258.315, 166.579, 52682.817 20/11/25,23:17:27,07,08,1, 11.8,1,1, -3.353, 10258.402, 166.611, 52682.788 20/11/25,23:17:27,08,08,1, 11.8,1,1, -3.353, 10258.443, 166.630, 52682.736 20/11/25,23:17:27,09,08,1, 11.8,1,1, -3.353, 10258.517, 166.612, 52682.677 20/11/25,23:17:27,10,08,1, 11.8,1,1, -3.353, 10258.570, 166.632, 52682.601 20/11/25,23:17:27,11,08,1, 11.8,1,1, -3.353, 10258.641, 166.620, 52682.563 20/11/25,23:17:27,12,08,1, 11.8,1,1, -3.353, 10258.705, 166.687, 52682.547 20/11/25,23:17:27,13,08,1, 11.8,1,1, -3.353, 10258.752, 166.671, 52682.513 20/11/25,23:17:27,14,08,1, 11.8,1,1, -3.353, 10258.827, 166.649, 52682.390 20/11/25,23:17:27,15,08,1, 11.8,1,1, -3.353, 10258.876, 166.655, 52682.359 20/11/25,23:17:27,16,08,1, 11.8,1,1, -3.353, 10258.952, 166.685, 52682.369 20/11/25,23:17:27,17,08,1, 11.8,1,1, -3.353, 10259.048, 166.710, 52682.337 20/11/25,23:17:27,18,08,1, 11.8,1,1, -3.353, 10259.083, 166.685, 52682.266 20/11/25,23:17:27,19,08,1, 11.8,1,1, -3.353, 10259.149, 166.666, 52682.151 20/11/25,23:17:28,00,08,1, 11.9,1,1, -3.352, 10259.147, 166.666, 52682.151 20/11/25,23:17:28,01,08,1, 11.9,1,1, -3.352, 10259.273, 166.694, 52682.077 20/11/25,23:17:28,02,08,1, 11.9,1,1, -3.352, 10259.360, 166.706, 52682.006 20/11/25,23:17:28,03,08,1, 11.9,1,1, -3.352, 10259.428, 166.745, 52682.015 20/11/25,23:17:28,04,08,1, 11.9,1,1, -3.352, 10259.498, 166.731, 52681.948 20/11/25,23:17:28,05,08,1, 11.9,1,1, -3.352, 10259.586, 166.735, 52681.919 20/11/25,23:17:28,06,08,1, 11.9,1,1, -3.352, 10259.660, 166.709, 52681.793 20/11/25,23:17:28,07,08,1, 11.9,1,1, -3.352, 10259.719, 166.749, 52681.802 20/11/25,23:17:28,08,08,1, 11.9,1,1, -3.352, 10259.793, 166.774, 52681.750 20/11/25,23:17:28,09,08,1, 11.9,1,1, -3.352, 10259.875, 166.705, 52681.658 20/11/25,23:17:28,10,08,1, 11.9,1,1, -3.352, 10259.920, 166.729, 52681.574 20/11/25,23:17:28,11,08,1, 11.9,1,1, -3.352, 10260.018, 166.767, 52681.556 20/11/25,23:17:28,12,08,1, 11.9,1,1, -3.352, 10260.104, 166.787, 52681.547 20/11/25,23:17:28,13,08,1, 11.9,1,1, -3.352, 10260.191, 166.759, 52681.511 20/11/25,23:17:28,14,08,1, 11.9,1,1, -3.352, 10260.267, 166.787, 52681.471 20/11/25,23:17:28,15,08,1, 11.9,1,1, -3.352, 10260.295, 166.766, 52681.363 20/11/25,23:17:28,16,08,1, 11.9,1,1, -3.352, 10260.373, 166.704, 52681.266 20/11/25,23:17:28,17,08,1, 11.9,1,1, -3.352, 10260.472, 166.739, 52681.277 20/11/25,23:17:28,18,08,1, 11.9,1,1, -3.352, 10260.510, 166.753, 52681.208 20/11/25,23:17:28,19,08,1, 11.9,1,1, -3.352, 10260.614, 166.750, 52681.125 20/11/25,23:17:29,00,08,1, 11.8,1,1, -3.351, 10260.607, 166.750, 52681.125 20/11/25,23:17:29,01,08,1, 11.8,1,1, -3.351, 10260.781, 166.781, 52681.022 20/11/25,23:17:29,02,08,1, 11.8,1,1, -3.351, 10260.837, 166.765, 52681.005 20/11/25,23:17:29,03,08,1, 11.8,1,1, -3.351, 10260.926, 166.760, 52680.909 20/11/25,23:17:29,04,08,1, 11.8,1,1, -3.351, 10260.977, 166.743, 52680.850 20/11/25,23:17:29,05,08,1, 11.8,1,1, -3.351, 10261.071, 166.725, 52680.777 20/11/25,23:17:29,06,08,1, 11.8,1,1, -3.351, 10261.160, 166.792, 52680.807 20/11/25,23:17:29,07,08,1, 11.8,1,1, -3.351, 10261.233, 166.779, 52680.740 20/11/25,23:17:29,08,08,1, 11.8,1,1, -3.351, 10261.283, 166.722, 52680.668 20/11/25,23:17:29,09,08,1, 11.8,1,1, -3.351, 10261.384, 166.760, 52680.612 20/11/25,23:17:29,10,08,1, 11.8,1,1, -3.351, 10261.472, 166.721, 52680.530 20/11/25,23:17:29,11,08,1, 11.8,1,1, -3.351, 10261.532, 166.705, 52680.513 20/11/25,23:17:29,12,08,1, 11.8,1,1, -3.351, 10261.575, 166.659, 52680.529 20/11/25,23:17:29,13,08,1, 11.8,1,1, -3.351, 10261.688, 166.663, 52680.296 20/11/25,23:17:29,14,08,1, 11.8,1,1, -3.351, 10261.784, 166.654, 52680.289 20/11/25,23:17:29,15,08,1, 11.8,1,1, -3.351, 10261.861, 166.634, 52680.205 20/11/25,23:17:29,16,08,1, 11.8,1,1, -3.351, 10261.934, 166.636, 52680.204 20/11/25,23:17:29,17,08,1, 11.8,1,1, -3.351, 10262.036, 166.609, 52680.113 20/11/25,23:17:29,18,08,1, 11.8,1,1, -3.351, 10262.094, 166.631, 52680.111 20/11/25,23:17:29,19,08,1, 11.8,1,1, -3.351, 10262.192, 166.597, 52680.056 20/11/25,23:17:30,00,08,1, 11.8,1,1, -3.349, 10262.184, 166.597, 52680.056 20/11/25,23:17:30,01,08,1, 11.8,1,1, -3.349, 10262.368, 166.597, 52679.950 20/11/25,23:17:30,02,08,1, 11.8,1,1, -3.349, 10262.437, 166.560, 52679.905 20/11/25,23:17:30,03,08,1, 11.8,1,1, -3.349, 10262.531, 166.530, 52679.820 20/11/25,23:17:30,04,08,1, 11.8,1,1, -3.349, 10262.578, 166.455, 52679.729 20/11/25,23:17:30,05,08,1, 11.8,1,1, -3.349, 10262.693, 166.466, 52679.685 20/11/25,23:17:30,06,08,1, 11.8,1,1, -3.349, 10262.774, 166.473, 52679.658 20/11/25,23:17:30,07,08,1, 11.8,1,1, -3.349, 10262.858, 166.432, 52679.564 20/11/25,23:17:30,08,08,1, 11.8,1,1, -3.349, 10262.944, 166.419, 52679.567 20/11/25,23:17:30,09,08,1, 11.8,1,1, -3.349, 10262.999, 166.337, 52679.432 20/11/25,23:17:30,10,08,1, 11.8,1,1, -3.349, 10263.082, 166.296, 52679.345 20/11/25,23:17:30,11,08,1, 11.8,1,1, -3.349, 10263.173, 166.369, 52679.342 20/11/25,23:17:30,12,08,1, 11.8,1,1, -3.349, 10263.247, 166.281, 52679.239 20/11/25,23:17:30,13,08,1, 11.8,1,1, -3.349, 10263.303, 166.262, 52679.219 20/11/25,23:17:30,14,08,1, 11.8,1,1, -3.349, 10263.402, 166.236, 52679.083 20/11/25,23:17:30,15,08,1, 11.8,1,1, -3.349, 10263.449, 166.230, 52679.095 20/11/25,23:17:30,16,08,1, 11.8,1,1, -3.349, 10263.544, 166.121, 52678.983 20/11/25,23:17:30,17,08,1, 11.8,1,1, -3.349, 10263.653, 166.158, 52678.977 20/11/25,23:17:30,18,08,1, 11.8,1,1, -3.349, 10263.722, 166.058, 52678.852 20/11/25,23:17:30,19,08,1, 11.8,1,1, -3.349, 10263.800, 166.039, 52678.815 20/11/25,23:17:31,00,08,1, 11.8,1,1, -3.354, 10263.795, 166.039, 52678.815 20/11/25,23:17:31,01,08,1, 11.8,1,1, -3.354, 10263.964, 165.977, 52678.718 20/11/25,23:17:31,02,08,1, 11.8,1,1, -3.354, 10264.022, 165.888, 52678.567 20/11/25,23:17:31,03,08,1, 11.8,1,1, -3.354, 10264.143, 165.849, 52678.549 20/11/25,23:17:31,04,08,1, 11.8,1,1, -3.354, 10264.221, 165.853, 52678.502 20/11/25,23:17:31,05,08,1, 11.8,1,1, -3.354, 10264.276, 165.782, 52678.454 20/11/25,23:17:31,06,08,1, 11.8,1,1, -3.354, 10264.362, 165.708, 52678.347 20/11/25,23:17:31,07,08,1, 11.8,1,1, -3.354, 10264.414, 165.647, 52678.273 20/11/25,23:17:31,08,08,1, 11.8,1,1, -3.354, 10264.541, 165.686, 52678.228 20/11/25,23:17:31,09,08,1, 11.8,1,1, -3.354, 10264.618, 165.564, 52678.174 20/11/25,23:17:31,10,08,1, 11.8,1,1, -3.354, 10264.711, 165.581, 52678.133 20/11/25,23:17:31,11,08,1, 11.8,1,1, -3.354, 10264.773, 165.474, 52678.037 20/11/25,23:17:31,12,08,1, 11.8,1,1, -3.354, 10264.850, 165.432, 52677.959 20/11/25,23:17:31,13,08,1, 11.8,1,1, -3.354, 10264.971, 165.428, 52677.948 20/11/25,23:17:31,14,08,1, 11.8,1,1, -3.354, 10265.026, 165.334, 52677.853 20/11/25,23:17:31,15,08,1, 11.8,1,1, -3.354, 10265.127, 165.287, 52677.783 20/11/25,23:17:31,16,08,1, 11.8,1,1, -3.354, 10265.259, 165.326, 52677.815 20/11/25,23:17:31,17,08,1, 11.8,1,1, -3.354, 10265.289, 165.193, 52677.632 20/11/25,23:17:31,18,08,1, 11.8,1,1, -3.354, 10265.399, 165.148, 52677.582 20/11/25,23:17:31,19,08,1, 11.8,1,1, -3.354, 10265.473, 165.149, 52677.573 20/11/25,23:17:32,00,08,1, 11.8,1,1, -3.353, 10265.472, 165.149, 52677.573 20/11/25,23:17:32,01,08,1, 11.8,1,1, -3.353, 10265.620, 165.061, 52677.534 20/11/25,23:17:32,02,08,1, 11.8,1,1, -3.353, 10265.770, 165.012, 52677.456 20/11/25,23:17:32,03,08,1, 11.8,1,1, -3.353, 10265.821, 164.913, 52677.312 20/11/25,23:17:32,04,08,1, 11.8,1,1, -3.353, 10265.904, 164.829, 52677.213 20/11/25,23:17:32,05,08,1, 11.8,1,1, -3.353, 10265.944, 164.793, 52677.135 20/11/25,23:17:32,06,08,1, 11.8,1,1, -3.353, 10266.068, 164.767, 52677.040 20/11/25,23:17:32,07,08,1, 11.8,1,1, -3.353, 10266.157, 164.724, 52677.054 20/11/25,23:17:32,08,08,1, 11.8,1,1, -3.353, 10266.248, 164.668, 52677.022 20/11/25,23:17:32,09,08,1, 11.8,1,1, -3.353, 10266.293, 164.599, 52676.894 20/11/25,23:17:32,10,08,1, 11.8,1,1, -3.353, 10266.374, 164.519, 52676.785 20/11/25,23:17:32,11,08,1, 11.8,1,1, -3.353, 10266.493, 164.514, 52676.784 20/11/25,23:17:32,12,08,1, 11.8,1,1, -3.353, 10266.595, 164.473, 52676.755 20/11/25,23:17:32,13,08,1, 11.8,1,1, -3.353, 10266.657, 164.442, 52676.672 20/11/25,23:17:32,14,08,1, 11.8,1,1, -3.353, 10266.738, 164.376, 52676.626 20/11/25,23:17:32,15,08,1, 11.8,1,1, -3.353, 10266.795, 164.302, 52676.495 20/11/25,23:17:32,16,08,1, 11.8,1,1, -3.353, 10266.907, 164.201, 52676.419 20/11/25,23:17:32,17,08,1, 11.8,1,1, -3.353, 10266.960, 164.176, 52676.391 20/11/25,23:17:32,18,08,1, 11.8,1,1, -3.353, 10267.080, 164.186, 52676.368 20/11/25,23:17:32,19,08,1, 11.8,1,1, -3.353, 10267.157, 164.137, 52676.302 20/11/25,23:17:33,00,08,1, 11.8,1,1, -3.355, 10267.149, 164.137, 52676.302 20/11/25,23:17:33,01,08,1, 11.8,1,1, -3.355, 10267.291, 164.003, 52676.161 20/11/25,23:17:33,02,08,1, 11.8,1,1, -3.355, 10267.383, 163.911, 52676.077 20/11/25,23:17:33,03,08,1, 11.8,1,1, -3.355, 10267.431, 163.851, 52675.992 20/11/25,23:17:33,04,08,1, 11.8,1,1, -3.355, 10267.513, 163.846, 52675.992 20/11/25,23:17:33,05,08,1, 11.8,1,1, -3.355, 10267.624, 163.804, 52675.936 20/11/25,23:17:33,06,08,1, 11.8,1,1, -3.355, 10267.679, 163.773, 52675.862 20/11/25,23:17:33,07,08,1, 11.8,1,1, -3.355, 10267.780, 163.698, 52675.798 20/11/25,23:17:33,08,08,1, 11.8,1,1, -3.355, 10267.864, 163.634, 52675.751 20/11/25,23:17:33,09,08,1, 11.8,1,1, -3.355, 10267.943, 163.601, 52675.675 20/11/25,23:17:33,10,08,1, 11.8,1,1, -3.355, 10268.032, 163.570, 52675.681 20/11/25,23:17:33,11,08,1, 11.8,1,1, -3.355, 10268.089, 163.518, 52675.546 20/11/25,23:17:33,12,08,1, 11.8,1,1, -3.355, 10268.178, 163.476, 52675.529 20/11/25,23:17:33,13,08,1, 11.8,1,1, -3.355, 10268.272, 163.410, 52675.463 20/11/25,23:17:33,14,08,1, 11.8,1,1, -3.355, 10268.301, 163.372, 52675.368 20/11/25,23:17:33,15,08,1, 11.8,1,1, -3.355, 10268.388, 163.314, 52675.287 20/11/25,23:17:33,16,08,1, 11.8,1,1, -3.355, 10268.470, 163.304, 52675.286 20/11/25,23:17:33,17,08,1, 11.8,1,1, -3.355, 10268.575, 163.228, 52675.225 20/11/25,23:17:33,18,08,1, 11.8,1,1, -3.355, 10268.625, 163.185, 52675.169 20/11/25,23:17:33,19,08,1, 11.8,1,1, -3.355, 10268.699, 163.143, 52675.139 20/11/25,23:17:34,00,08,1, 11.9,1,1, -3.352, 10268.693, 163.143, 52675.139 20/11/25,23:17:34,01,08,1, 11.9,1,1, -3.352, 10268.870, 163.061, 52675.011 20/11/25,23:17:34,02,08,1, 11.9,1,1, -3.352, 10268.933, 163.010, 52674.950 20/11/25,23:17:34,03,08,1, 11.9,1,1, -3.352, 10269.026, 162.938, 52674.900 20/11/25,23:17:34,04,08,1, 11.9,1,1, -3.352, 10269.102, 162.906, 52674.841 20/11/25,23:17:34,05,08,1, 11.9,1,1, -3.352, 10269.196, 162.847, 52674.765 20/11/25,23:17:34,06,08,1, 11.9,1,1, -3.352, 10269.256, 162.780, 52674.681 20/11/25,23:17:34,07,08,1, 11.9,1,1, -3.352, 10269.325, 162.750, 52674.627 20/11/25,23:17:34,08,08,1, 11.9,1,1, -3.352, 10269.416, 162.714, 52674.593 20/11/25,23:17:34,09,08,1, 11.9,1,1, -3.352, 10269.483, 162.622, 52674.521 20/11/25,23:17:34,10,08,1, 11.9,1,1, -3.352, 10269.585, 162.572, 52674.453 20/11/25,23:17:34,11,08,1, 11.9,1,1, -3.352, 10269.651, 162.548, 52674.451 20/11/25,23:17:34,12,08,1, 11.9,1,1, -3.352, 10269.703, 162.463, 52674.351 20/11/25,23:17:34,13,08,1, 11.9,1,1, -3.352, 10269.767, 162.401, 52674.297 20/11/25,23:17:34,14,08,1, 11.9,1,1, -3.352, 10269.871, 162.407, 52674.265 20/11/25,23:17:34,15,08,1, 11.9,1,1, -3.352, 10269.914, 162.300, 52674.151 20/11/25,23:17:34,16,08,1, 11.9,1,1, -3.352, 10269.992, 162.244, 52674.148 20/11/25,23:17:34,17,08,1, 11.9,1,1, -3.352, 10270.068, 162.222, 52674.090 20/11/25,23:17:34,18,08,1, 11.9,1,1, -3.352, 10270.140, 162.140, 52673.989 20/11/25,23:17:34,19,08,1, 11.9,1,1, -3.352, 10270.195, 162.065, 52673.950 20/11/25,23:17:35,00,08,1, 11.8,1,1, -3.356, 10270.187, 162.065, 52673.950 20/11/25,23:17:35,01,08,1, 11.8,1,1, -3.356, 10270.365, 162.003, 52673.871 20/11/25,23:17:35,02,08,1, 11.8,1,1, -3.356, 10270.426, 161.854, 52673.733 20/11/25,23:17:35,03,08,1, 11.8,1,1, -3.356, 10270.482, 161.805, 52673.705 20/11/25,23:17:35,04,08,1, 11.8,1,1, -3.356, 10270.551, 161.795, 52673.692 20/11/25,23:17:35,05,08,1, 11.8,1,1, -3.356, 10270.611, 161.690, 52673.586 20/11/25,23:17:35,06,08,1, 11.8,1,1, -3.356, 10270.671, 161.635, 52673.546 20/11/25,23:17:35,07,08,1, 11.8,1,1, -3.356, 10270.756, 161.567, 52673.469 20/11/25,23:17:35,08,08,1, 11.8,1,1, -3.356, 10270.809, 161.492, 52673.438 20/11/25,23:17:35,09,08,1, 11.8,1,1, -3.356, 10270.896, 161.439, 52673.360 20/11/25,23:17:35,10,08,1, 11.8,1,1, -3.356, 10270.938, 161.332, 52673.265 20/11/25,23:17:35,11,08,1, 11.8,1,1, -3.356, 10271.017, 161.276, 52673.246 20/11/25,23:17:35,12,08,1, 11.8,1,1, -3.356, 10271.086, 161.214, 52673.211 20/11/25,23:17:35,13,08,1, 11.8,1,1, -3.356, 10271.183, 161.169, 52673.148 20/11/25,23:17:35,14,08,1, 11.8,1,1, -3.356, 10271.241, 161.112, 52673.086 20/11/25,23:17:35,15,08,1, 11.8,1,1, -3.356, 10271.301, 161.017, 52672.990 20/11/25,23:17:35,16,08,1, 11.8,1,1, -3.356, 10271.371, 160.936, 52672.963 20/11/25,23:17:35,17,08,1, 11.8,1,1, -3.356, 10271.441, 160.821, 52672.869 20/11/25,23:17:35,18,08,1, 11.8,1,1, -3.356, 10271.523, 160.828, 52672.861 20/11/25,23:17:35,19,08,1, 11.8,1,1, -3.356, 10271.573, 160.673, 52672.707 20/11/25,23:17:36,00,08,1, 11.9,1,1, -3.354, 10271.572, 160.673, 52672.707 20/11/25,23:17:36,01,08,1, 11.9,1,1, -3.354, 10271.690, 160.581, 52672.629 20/11/25,23:17:36,02,08,1, 11.9,1,1, -3.354, 10271.790, 160.515, 52672.586 20/11/25,23:17:36,03,08,1, 11.9,1,1, -3.354, 10271.833, 160.398, 52672.515 20/11/25,23:17:36,04,08,1, 11.9,1,1, -3.354, 10271.923, 160.332, 52672.451 20/11/25,23:17:36,05,08,1, 11.9,1,1, -3.354, 10272.015, 160.322, 52672.446 20/11/25,23:17:36,06,08,1, 11.9,1,1, -3.354, 10272.068, 160.239, 52672.365 20/11/25,23:17:36,07,08,1, 11.9,1,1, -3.354, 10272.136, 160.144, 52672.281 20/11/25,23:17:36,08,08,1, 11.9,1,1, -3.354, 10272.208, 160.048, 52672.214 20/11/25,23:17:36,09,08,1, 11.9,1,1, -3.354, 10272.259, 159.952, 52672.104 20/11/25,23:17:36,10,08,1, 11.9,1,1, -3.354, 10272.333, 159.888, 52672.079 20/11/25,23:17:36,11,08,1, 11.9,1,1, -3.354, 10272.392, 159.836, 52671.782 20/11/25,23:17:36,12,08,1, 11.9,1,1, -3.354, 10272.447, 159.716, 52672.007 20/11/25,23:17:36,13,08,1, 11.9,1,1, -3.354, 10272.545, 159.698, 52671.928 20/11/25,23:17:36,14,08,1, 11.9,1,1, -3.354, 10272.632, 159.617, 52671.865 20/11/25,23:17:36,15,08,1, 11.9,1,1, -3.354, 10272.645, 159.485, 52671.745 20/11/25,23:17:36,16,08,1, 11.9,1,1, -3.354, 10272.740, 159.458, 52671.723 20/11/25,23:17:36,17,08,1, 11.9,1,1, -3.354, 10272.767, 159.364, 52671.422 20/11/25,23:17:36,18,08,1, 11.9,1,1, -3.354, 10272.822, 159.296, 52671.646 20/11/25,23:17:36,19,08,1, 11.9,1,1, -3.354, 10272.938, 159.218, 52671.476 20/11/25,23:17:37,00,08,1, 11.8,1,1, -3.355, 10272.932, 159.218, 52671.476 20/11/25,23:17:37,01,08,1, 11.8,1,1, -3.355, 10273.059, 159.069, 52671.382 20/11/25,23:17:37,02,08,1, 11.8,1,1, -3.355, 10273.125, 158.988, 52671.325 20/11/25,23:17:37,03,08,1, 11.8,1,1, -3.355, 10273.198, 158.915, 52671.224 20/11/25,23:17:37,04,08,1, 11.8,1,1, -3.355, 10273.263, 158.847, 52671.313 20/11/25,23:17:37,05,08,1, 11.8,1,1, -3.355, 10273.312, 158.771, 52671.086 20/11/25,23:17:37,06,08,1, 11.8,1,1, -3.355, 10273.385, 158.693, 52671.133 20/11/25,23:17:37,07,08,1, 11.8,1,1, -3.355, 10273.470, 158.617, 52671.013 20/11/25,23:17:37,08,08,1, 11.8,1,1, -3.355, 10273.504, 158.582, 52670.949 20/11/25,23:17:37,09,08,1, 11.8,1,1, -3.355, 10273.558, 158.441, 52670.890 20/11/25,23:17:37,10,08,1, 11.8,1,1, -3.355, 10273.633, 158.381, 52670.795 20/11/25,23:17:37,11,08,1, 11.8,1,1, -3.355, 10273.679, 158.284, 52670.628 20/11/25,23:17:37,12,08,1, 11.8,1,1, -3.355, 10273.732, 158.203, 52670.578 20/11/25,23:17:37,13,08,1, 11.8,1,1, -3.355, 10273.809, 158.159, 52670.549 20/11/25,23:17:37,14,08,1, 11.8,1,1, -3.355, 10273.885, 158.125, 52670.568 20/11/25,23:17:37,15,08,1, 11.8,1,1, -3.355, 10273.938, 158.037, 52670.361 20/11/25,23:17:37,16,08,1, 11.8,1,1, -3.355, 10273.988, 157.960, 52670.449 20/11/25,23:17:37,17,08,1, 11.8,1,1, -3.355, 10274.027, 157.882, 52670.407 20/11/25,23:17:37,18,08,1, 11.8,1,1, -3.355, 10274.099, 157.790, 52670.297 20/11/25,23:17:37,19,08,1, 11.8,1,1, -3.355, 10274.173, 157.703, 52670.203 20/11/25,23:17:38,00,08,1, 11.8,1,1, -3.356, 10274.167, 157.703, 52670.203 20/11/25,23:17:38,01,08,1, 11.8,1,1, -3.356, 10274.261, 157.571, 52670.137 20/11/25,23:17:38,02,08,1, 11.8,1,1, -3.356, 10274.349, 157.549, 52670.081 20/11/25,23:17:38,03,08,1, 11.8,1,1, -3.356, 10274.371, 157.435, 52669.963 20/11/25,23:17:38,04,08,1, 11.8,1,1, -3.356, 10274.423, 157.338, 52669.929 20/11/25,23:17:38,05,08,1, 11.8,1,1, -3.356, 10274.479, 157.292, 52669.886 20/11/25,23:17:38,06,08,1, 11.8,1,1, -3.356, 10274.559, 157.220, 52669.836 20/11/25,23:17:38,07,08,1, 11.8,1,1, -3.356, 10274.600, 157.181, 52669.768 20/11/25,23:17:38,08,08,1, 11.8,1,1, -3.356, 10274.646, 157.083, 52669.618 20/11/25,23:17:38,09,08,1, 11.8,1,1, -3.356, 10274.702, 156.999, 52669.604 20/11/25,23:17:38,10,08,1, 11.8,1,1, -3.356, 10274.733, 156.894, 52669.502 20/11/25,23:17:38,11,08,1, 11.8,1,1, -3.356, 10274.761, 156.853, 52669.483 20/11/25,23:17:38,12,08,1, 11.8,1,1, -3.356, 10274.819, 156.766, 52669.425 20/11/25,23:17:38,13,08,1, 11.8,1,1, -3.356, 10274.871, 156.711, 52669.364 20/11/25,23:17:38,14,08,1, 11.8,1,1, -3.356, 10274.891, 156.648, 52669.125 20/11/25,23:17:38,15,08,1, 11.8,1,1, -3.356, 10274.935, 156.553, 52669.337 20/11/25,23:17:38,16,08,1, 11.8,1,1, -3.356, 10274.992, 156.496, 52669.225 20/11/25,23:17:38,17,08,1, 11.8,1,1, -3.356, 10275.025, 156.443, 52669.355 20/11/25,23:17:38,18,08,1, 11.8,1,1, -3.356, 10275.105, 156.346, 52668.990 20/11/25,23:17:38,19,08,1, 11.8,1,1, -3.356, 10275.076, 156.262, 52668.982 20/11/25,23:17:39,00,08,1, 11.9,1,1, -3.354, 10275.068, 156.262, 52668.982 20/11/25,23:17:39,01,08,1, 11.9,1,1, -3.354, 10275.156, 156.075, 52668.807 20/11/25,23:17:39,02,08,1, 11.9,1,1, -3.354, 10275.215, 156.054, 52668.760 20/11/25,23:17:39,03,08,1, 11.9,1,1, -3.354, 10275.233, 155.928, 52668.678 20/11/25,23:17:39,04,08,1, 11.9,1,1, -3.354, 10275.271, 155.888, 52668.654 20/11/25,23:17:39,05,08,1, 11.9,1,1, -3.354, 10275.323, 155.816, 52668.620 20/11/25,23:17:39,06,08,1, 11.9,1,1, -3.354, 10275.369, 155.713, 52668.508 20/11/25,23:17:39,07,08,1, 11.9,1,1, -3.354, 10275.373, 155.621, 52668.479 20/11/25,23:17:39,08,08,1, 11.9,1,1, -3.354, 10275.403, 155.578, 52668.357 20/11/25,23:17:39,09,08,1, 11.9,1,1, -3.354, 10275.472, 155.509, 52668.359 20/11/25,23:17:39,10,08,1, 11.9,1,1, -3.354, 10275.475, 155.377, 52668.252 20/11/25,23:17:39,11,08,1, 11.9,1,1, -3.354, 10275.510, 155.345, 52668.211 20/11/25,23:17:39,12,08,1, 11.9,1,1, -3.354, 10275.532, 155.242, 52668.148 20/11/25,23:17:39,13,08,1, 11.9,1,1, -3.354, 10275.548, 155.140, 52668.064 20/11/25,23:17:39,14,08,1, 11.9,1,1, -3.354, 10275.594, 155.042, 52667.996 20/11/25,23:17:39,15,08,1, 11.9,1,1, -3.354, 10275.616, 154.939, 52667.957 20/11/25,23:17:39,16,08,1, 11.9,1,1, -3.354, 10275.627, 154.847, 52667.859 20/11/25,23:17:39,17,08,1, 11.9,1,1, -3.354, 10275.654, 154.785, 52667.841 20/11/25,23:17:39,18,08,1, 11.9,1,1, -3.354, 10275.689, 154.705, 52667.773 20/11/25,23:17:39,19,08,1, 11.9,1,1, -3.354, 10275.702, 154.569, 52667.681 20/11/25,23:17:40,00,08,1, 11.9,1,1, -3.353, 10275.694, 154.569, 52667.681 20/11/25,23:17:40,01,08,1, 11.9,1,1, -3.353, 10275.760, 154.393, 52667.580 20/11/25,23:17:40,02,08,1, 11.9,1,1, -3.353, 10275.798, 154.298, 52667.471 20/11/25,23:17:40,03,08,1, 11.9,1,1, -3.353, 10275.825, 154.181, 52667.362 20/11/25,23:17:40,04,08,1, 11.9,1,1, -3.353, 10275.844, 154.089, 52667.298 20/11/25,23:17:40,05,08,1, 11.9,1,1, -3.353, 10275.849, 153.964, 52667.254 20/11/25,23:17:40,06,08,1, 11.9,1,1, -3.353, 10275.894, 153.860, 52667.213 20/11/25,23:17:40,07,08,1, 11.9,1,1, -3.353, 10275.893, 153.767, 52667.117 20/11/25,23:17:40,08,08,1, 11.9,1,1, -3.353, 10275.911, 153.700, 52667.045 20/11/25,23:17:40,09,08,1, 11.9,1,1, -3.353, 10275.955, 153.577, 52666.997 20/11/25,23:17:40,10,08,1, 11.9,1,1, -3.353, 10275.952, 153.457, 52666.959 20/11/25,23:17:40,11,08,1, 11.9,1,1, -3.353, 10276.009, 153.412, 52666.837 20/11/25,23:17:40,12,08,1, 11.9,1,1, -3.353, 10276.018, 153.265, 52666.753 20/11/25,23:17:40,13,08,1, 11.9,1,1, -3.353, 10276.024, 153.154, 52666.694 20/11/25,23:17:40,14,08,1, 11.9,1,1, -3.353, 10276.038, 153.040, 52666.591 20/11/25,23:17:40,15,08,1, 11.9,1,1, -3.353, 10276.072, 152.951, 52666.526 20/11/25,23:17:40,16,08,1, 11.9,1,1, -3.353, 10276.098, 152.830, 52666.478 20/11/25,23:17:40,17,08,1, 11.9,1,1, -3.353, 10276.128, 152.676, 52666.404 20/11/25,23:17:40,18,08,1, 11.9,1,1, -3.353, 10276.121, 152.579, 52666.309 20/11/25,23:17:40,19,08,1, 11.9,1,1, -3.353, 10276.162, 152.480, 52666.261 20/11/25,23:17:41,00,07,1, 11.9,1,1, -3.354, 10276.161, 152.480, 52666.261 20/11/25,23:17:41,01,07,1, 11.9,1,1, -3.354, 10276.232, 152.290, 52666.049 20/11/25,23:17:41,02,07,1, 11.9,1,1, -3.354, 10276.231, 152.121, 52665.968 20/11/25,23:17:41,03,07,1, 11.9,1,1, -3.354, 10276.271, 152.026, 52665.919 20/11/25,23:17:41,04,07,1, 11.9,1,1, -3.354, 10276.276, 151.906, 52665.861 20/11/25,23:17:41,05,07,1, 11.9,1,1, -3.354, 10276.304, 151.799, 52665.833 20/11/25,23:17:41,06,07,1, 11.9,1,1, -3.354, 10276.337, 151.695, 52665.756 20/11/25,23:17:41,07,07,1, 11.9,1,1, -3.354, 10276.356, 151.572, 52665.673 20/11/25,23:17:41,08,07,1, 11.9,1,1, -3.354, 10276.364, 151.457, 52665.619 20/11/25,23:17:41,09,07,1, 11.9,1,1, -3.354, 10276.401, 151.365, 52665.522 20/11/25,23:17:41,10,07,1, 11.9,1,1, -3.354, 10276.421, 151.221, 52665.472 20/11/25,23:17:41,11,07,1, 11.9,1,1, -3.354, 10276.433, 151.122, 52665.369 20/11/25,23:17:41,12,07,1, 11.9,1,1, -3.354, 10276.453, 150.960, 52665.267 20/11/25,23:17:41,13,07,1, 11.9,1,1, -3.354, 10276.500, 150.904, 52665.249 20/11/25,23:17:41,14,07,1, 11.9,1,1, -3.354, 10276.517, 150.748, 52665.141 20/11/25,23:17:41,15,07,1, 11.9,1,1, -3.354, 10276.546, 150.642, 52665.065 20/11/25,23:17:41,16,07,1, 11.9,1,1, -3.354, 10276.573, 150.576, 52665.037 20/11/25,23:17:41,17,07,1, 11.9,1,1, -3.354, 10276.593, 150.439, 52664.953 20/11/25,23:17:41,18,07,1, 11.9,1,1, -3.354, 10276.607, 150.269, 52664.869 20/11/25,23:17:41,19,07,1, 11.9,1,1, -3.354, 10276.666, 150.201, 52664.843 20/11/25,23:17:42,00,08,1, 11.9,1,1, -3.355, 10276.662, 150.201, 52664.843 20/11/25,23:17:42,01,08,1, 11.9,1,1, -3.355, 10276.667, 149.911, 52664.638 20/11/25,23:17:42,02,08,1, 11.9,1,1, -3.355, 10276.720, 149.841, 52664.562 20/11/25,23:17:42,03,08,1, 11.9,1,1, -3.355, 10276.754, 149.695, 52664.540 20/11/25,23:17:42,04,08,1, 11.9,1,1, -3.355, 10276.766, 149.594, 52664.500 20/11/25,23:17:42,05,08,1, 11.9,1,1, -3.355, 10276.794, 149.483, 52664.422 20/11/25,23:17:42,06,08,1, 11.9,1,1, -3.355, 10276.842, 149.382, 52664.350 20/11/25,23:17:42,07,08,1, 11.9,1,1, -3.355, 10276.858, 149.270, 52664.269 20/11/25,23:17:42,08,08,1, 11.9,1,1, -3.355, 10276.903, 149.155, 52664.181 20/11/25,23:17:42,09,08,1, 11.9,1,1, -3.355, 10276.945, 149.024, 52664.096 20/11/25,23:17:42,10,08,1, 11.9,1,1, -3.355, 10276.915, 148.857, 52664.036 20/11/25,23:17:42,11,08,1, 11.9,1,1, -3.355, 10276.999, 148.794, 52663.982 20/11/25,23:17:42,12,08,1, 11.9,1,1, -3.355, 10277.010, 148.667, 52663.897 20/11/25,23:17:42,13,08,1, 11.9,1,1, -3.355, 10277.027, 148.568, 52663.822 20/11/25,23:17:42,14,08,1, 11.9,1,1, -3.355, 10277.085, 148.451, 52663.793 20/11/25,23:17:42,15,08,1, 11.9,1,1, -3.355, 10277.088, 148.352, 52663.699 20/11/25,23:17:42,16,08,1, 11.9,1,1, -3.355, 10277.131, 148.232, 52663.622 20/11/25,23:17:42,17,08,1, 11.9,1,1, -3.355, 10277.170, 148.101, 52663.552 20/11/25,23:17:42,18,08,1, 11.9,1,1, -3.355, 10277.210, 148.038, 52663.502 20/11/25,23:17:42,19,08,1, 11.9,1,1, -3.355, 10277.221, 147.904, 52663.406 20/11/25,23:17:43,00,08,1, 11.8,1,1, -3.353, 10277.221, 147.904, 52663.406 20/11/25,23:17:43,01,08,1, 11.8,1,1, -3.353, 10277.277, 147.667, 52663.275 20/11/25,23:17:43,02,08,1, 11.8,1,1, -3.353, 10277.300, 147.550, 52663.219 20/11/25,23:17:43,03,08,1, 11.8,1,1, -3.353, 10277.343, 147.472, 52663.147 20/11/25,23:17:43,04,08,1, 11.8,1,1, -3.353, 10277.393, 147.359, 52663.093 20/11/25,23:17:43,05,08,1, 11.8,1,1, -3.353, 10277.398, 147.287, 52663.060 20/11/25,23:17:43,06,08,1, 11.8,1,1, -3.353, 10277.430, 147.140, 52662.964 20/11/25,23:17:43,07,08,1, 11.8,1,1, -3.353, 10277.457, 147.040, 52662.923 20/11/25,23:17:43,08,08,1, 11.8,1,1, -3.353, 10277.483, 146.871, 52662.772 20/11/25,23:17:43,09,08,1, 11.8,1,1, -3.353, 10277.484, 146.756, 52662.683 20/11/25,23:17:43,10,08,1, 11.8,1,1, -3.353, 10277.548, 146.689, 52662.666 20/11/25,23:17:43,11,08,1, 11.8,1,1, -3.353, 10277.573, 146.552, 52662.556 20/11/25,23:17:43,12,08,1, 11.8,1,1, -3.353, 10277.604, 146.496, 52662.536 20/11/25,23:17:43,13,08,1, 11.8,1,1, -3.353, 10277.634, 146.341, 52662.430 20/11/25,23:17:43,14,08,1, 11.8,1,1, -3.353, 10277.648, 146.231, 52662.386 20/11/25,23:17:43,15,08,1, 11.8,1,1, -3.353, 10277.659, 146.115, 52662.297 20/11/25,23:17:43,16,08,1, 11.8,1,1, -3.353, 10277.731, 146.096, 52662.275 20/11/25,23:17:43,17,08,1, 11.8,1,1, -3.353, 10277.758, 145.963, 52662.192 20/11/25,23:17:43,18,08,1, 11.8,1,1, -3.353, 10277.758, 145.825, 52662.139 20/11/25,23:17:43,19,08,1, 11.8,1,1, -3.353, 10277.794, 145.712, 52662.040 20/11/25,23:17:44,00,08,1, 11.9,1,1, -3.350, 10277.789, 145.712, 52662.040 20/11/25,23:17:44,01,08,1, 11.9,1,1, -3.350, 10277.818, 145.489, 52661.902 20/11/25,23:17:44,02,08,1, 11.9,1,1, -3.350, 10277.889, 145.374, 52661.854 20/11/25,23:17:44,03,08,1, 11.9,1,1, -3.350, 10277.877, 145.246, 52661.764 20/11/25,23:17:44,04,08,1, 11.9,1,1, -3.350, 10277.922, 145.114, 52661.681 20/11/25,23:17:44,05,08,1, 11.9,1,1, -3.350, 10277.942, 145.056, 52661.635 20/11/25,23:17:44,06,08,1, 11.9,1,1, -3.350, 10277.950, 144.916, 52661.569 20/11/25,23:17:44,07,08,1, 11.9,1,1, -3.350, 10277.997, 144.831, 52661.528 20/11/25,23:17:44,08,08,1, 11.9,1,1, -3.350, 10278.002, 144.755, 52661.435 20/11/25,23:17:44,09,08,1, 11.9,1,1, -3.350, 10278.049, 144.652, 52661.420 20/11/25,23:17:44,10,08,1, 11.9,1,1, -3.350, 10278.043, 144.518, 52661.287 20/11/25,23:17:44,11,08,1, 11.9,1,1, -3.350, 10278.057, 144.417, 52661.247 20/11/25,23:17:44,12,08,1, 11.9,1,1, -3.350, 10278.090, 144.320, 52661.191 20/11/25,23:17:44,13,08,1, 11.9,1,1, -3.350, 10278.109, 144.218, 52661.180 20/11/25,23:17:44,14,08,1, 11.9,1,1, -3.350, 10278.145, 144.090, 52661.006 20/11/25,23:17:44,15,08,1, 11.9,1,1, -3.350, 10278.185, 144.025, 52661.028 20/11/25,23:17:44,16,08,1, 11.9,1,1, -3.350, 10278.167, 143.869, 52660.912 20/11/25,23:17:44,17,08,1, 11.9,1,1, -3.350, 10278.183, 143.802, 52660.897 20/11/25,23:17:44,18,08,1, 11.9,1,1, -3.350, 10278.251, 143.688, 52660.837 20/11/25,23:17:44,19,08,1, 11.9,1,1, -3.350, 10278.262, 143.602, 52660.758 20/11/25,23:17:45,00,08,1, 11.9,1,1, -3.354, 10278.256, 143.602, 52660.758 20/11/25,23:17:45,01,08,1, 11.9,1,1, -3.354, 10278.304, 143.386, 52660.605 20/11/25,23:17:45,02,08,1, 11.9,1,1, -3.354, 10278.306, 143.248, 52660.524 20/11/25,23:17:45,03,08,1, 11.9,1,1, -3.354, 10278.347, 143.162, 52660.546 20/11/25,23:17:45,04,08,1, 11.9,1,1, -3.354, 10278.388, 143.083, 52660.484 20/11/25,23:17:45,05,08,1, 11.9,1,1, -3.354, 10278.385, 142.960, 52660.391 20/11/25,23:17:45,06,08,1, 11.9,1,1, -3.354, 10278.401, 142.830, 52660.264 20/11/25,23:17:45,07,08,1, 11.9,1,1, -3.354, 10278.425, 142.730, 52660.318 20/11/25,23:17:45,08,08,1, 11.9,1,1, -3.354, 10278.398, 142.606, 52660.143 20/11/25,23:17:45,09,08,1, 11.9,1,1, -3.354, 10278.470, 142.571, 52660.187 20/11/25,23:17:45,10,08,1, 11.9,1,1, -3.354, 10278.490, 142.472, 52659.946 20/11/25,23:17:45,11,08,1, 11.9,1,1, -3.354, 10278.486, 142.368, 52659.953 20/11/25,23:17:45,12,08,1, 11.9,1,1, -3.354, 10278.565, 142.281, 52659.937 20/11/25,23:17:45,13,08,1, 11.9,1,1, -3.354, 10278.582, 142.204, 52659.892 20/11/25,23:17:45,14,08,1, 11.9,1,1, -3.354, 10278.551, 142.081, 52659.812 20/11/25,23:17:45,15,08,1, 11.9,1,1, -3.354, 10278.567, 141.957, 52659.737 20/11/25,23:17:45,16,08,1, 11.9,1,1, -3.354, 10278.597, 141.876, 52659.700 20/11/25,23:17:45,17,08,1, 11.9,1,1, -3.354, 10278.623, 141.783, 52659.603 20/11/25,23:17:45,18,08,1, 11.9,1,1, -3.354, 10278.638, 141.733, 52659.574 20/11/25,23:17:45,19,08,1, 11.9,1,1, -3.354, 10278.669, 141.561, 52659.470 20/11/25,23:17:46,00,08,1, 11.9,1,1, -3.355, 10278.665, 141.561, 52659.470 20/11/25,23:17:46,01,08,1, 11.9,1,1, -3.355, 10278.707, 141.389, 52659.327 20/11/25,23:17:46,02,08,1, 11.9,1,1, -3.355, 10278.746, 141.274, 52659.371 20/11/25,23:17:46,03,08,1, 11.9,1,1, -3.355, 10278.734, 141.159, 52659.137 20/11/25,23:17:46,04,08,1, 11.9,1,1, -3.355, 10278.764, 141.086, 52659.324 20/11/25,23:17:46,05,08,1, 11.9,1,1, -3.355, 10278.805, 140.963, 52659.019 20/11/25,23:17:46,06,08,1, 11.9,1,1, -3.355, 10278.784, 140.904, 52658.973 20/11/25,23:17:46,07,08,1, 11.9,1,1, -3.355, 10278.820, 140.820, 52658.947 20/11/25,23:17:46,08,08,1, 11.9,1,1, -3.355, 10278.830, 140.679, 52658.887 20/11/25,23:17:46,09,08,1, 11.9,1,1, -3.355, 10278.822, 140.553, 52658.768 20/11/25,23:17:46,10,08,1, 11.9,1,1, -3.355, 10278.878, 140.462, 52658.743 20/11/25,23:17:46,11,08,1, 11.9,1,1, -3.355, 10278.879, 140.355, 52658.674 20/11/25,23:17:46,12,08,1, 11.9,1,1, -3.355, 10278.894, 140.227, 52658.589 20/11/25,23:17:46,13,08,1, 11.9,1,1, -3.355, 10278.939, 140.192, 52658.615 20/11/25,23:17:46,14,08,1, 11.9,1,1, -3.355, 10278.947, 140.084, 52658.534 20/11/25,23:17:46,15,08,1, 11.9,1,1, -3.355, 10278.928, 139.931, 52658.435 20/11/25,23:17:46,16,08,1, 11.9,1,1, -3.355, 10278.946, 139.893, 52658.434 20/11/25,23:17:46,17,08,1, 11.9,1,1, -3.355, 10278.963, 139.764, 52658.337 20/11/25,23:17:46,18,08,1, 11.9,1,1, -3.355, 10278.935, 139.635, 52658.255 20/11/25,23:17:46,19,08,1, 11.9,1,1, -3.355, 10278.997, 139.539, 52658.136 20/11/25,23:17:47,00,08,1, 11.8,1,1, -3.356, 10278.990, 139.539, 52658.136 20/11/25,23:17:47,01,08,1, 11.8,1,1, -3.356, 10279.008, 139.329, 52658.086 20/11/25,23:17:47,02,08,1, 11.8,1,1, -3.356, 10279.040, 139.267, 52658.025 20/11/25,23:17:47,03,08,1, 11.8,1,1, -3.356, 10279.068, 139.137, 52657.899 20/11/25,23:17:47,04,08,1, 11.8,1,1, -3.356, 10279.086, 139.071, 52657.848 20/11/25,23:17:47,05,08,1, 11.8,1,1, -3.356, 10279.076, 138.908, 52657.740 20/11/25,23:17:47,06,08,1, 11.8,1,1, -3.356, 10279.128, 138.836, 52657.754 20/11/25,23:17:47,07,08,1, 11.8,1,1, -3.356, 10279.115, 138.694, 52657.624 20/11/25,23:17:47,08,08,1, 11.8,1,1, -3.356, 10279.118, 138.599, 52657.587 20/11/25,23:17:47,09,08,1, 11.8,1,1, -3.356, 10279.174, 138.528, 52657.538 20/11/25,23:17:47,10,08,1, 11.8,1,1, -3.356, 10279.160, 138.396, 52657.457 20/11/25,23:17:47,11,08,1, 11.8,1,1, -3.356, 10279.213, 138.345, 52657.403 20/11/25,23:17:47,12,08,1, 11.8,1,1, -3.356, 10279.231, 138.239, 52657.309 20/11/25,23:17:47,13,08,1, 11.8,1,1, -3.356, 10279.236, 138.169, 52657.259 20/11/25,23:17:47,14,08,1, 11.8,1,1, -3.356, 10279.226, 138.032, 52657.216 20/11/25,23:17:47,15,08,1, 11.8,1,1, -3.356, 10279.248, 137.952, 52657.138 20/11/25,23:17:47,16,08,1, 11.8,1,1, -3.356, 10279.259, 137.818, 52657.069 20/11/25,23:17:47,17,08,1, 11.8,1,1, -3.356, 10279.260, 137.701, 52656.996 20/11/25,23:17:47,18,08,1, 11.8,1,1, -3.356, 10279.312, 137.619, 52656.979 20/11/25,23:17:47,19,08,1, 11.8,1,1, -3.356, 10279.260, 137.479, 52656.780 20/11/25,23:17:48,00,08,1, 11.9,1,1, -3.356, 10279.257, 137.479, 52656.780 20/11/25,23:17:48,01,08,1, 11.9,1,1, -3.356, 10279.344, 137.344, 52656.773 20/11/25,23:17:48,02,08,1, 11.9,1,1, -3.356, 10279.346, 137.251, 52656.668 20/11/25,23:17:48,03,08,1, 11.9,1,1, -3.356, 10279.349, 137.092, 52656.576 20/11/25,23:17:48,04,08,1, 11.9,1,1, -3.356, 10279.409, 137.047, 52656.541 20/11/25,23:17:48,05,08,1, 11.9,1,1, -3.356, 10279.393, 136.934, 52656.460 20/11/25,23:17:48,06,08,1, 11.9,1,1, -3.356, 10279.414, 136.859, 52656.419 20/11/25,23:17:48,07,08,1, 11.9,1,1, -3.356, 10279.416, 136.749, 52656.332 20/11/25,23:17:48,08,08,1, 11.9,1,1, -3.356, 10279.424, 136.665, 52656.447 20/11/25,23:17:48,09,08,1, 11.9,1,1, -3.356, 10279.406, 136.487, 52656.150 20/11/25,23:17:48,10,08,1, 11.9,1,1, -3.356, 10279.463, 136.472, 52656.195 20/11/25,23:17:48,11,08,1, 11.9,1,1, -3.356, 10279.500, 136.333, 52656.093 20/11/25,23:17:48,12,08,1, 11.9,1,1, -3.356, 10279.528, 136.266, 52656.008 20/11/25,23:17:48,13,08,1, 11.9,1,1, -3.356, 10279.535, 136.125, 52655.928 20/11/25,23:17:48,14,08,1, 11.9,1,1, -3.356, 10279.565, 136.050, 52655.856 20/11/25,23:17:48,15,08,1, 11.9,1,1, -3.356, 10279.602, 135.979, 52655.804 20/11/25,23:17:48,16,08,1, 11.9,1,1, -3.356, 10279.611, 135.845, 52655.739 20/11/25,23:17:48,17,08,1, 11.9,1,1, -3.356, 10279.640, 135.765, 52655.702 20/11/25,23:17:48,18,08,1, 11.9,1,1, -3.356, 10279.628, 135.665, 52655.603 20/11/25,23:17:48,19,08,1, 11.9,1,1, -3.356, 10279.613, 135.571, 52655.502 20/11/25,23:17:49,00,08,1, 11.9,1,1, -3.355, 10279.608, 135.571, 52655.502 20/11/25,23:17:49,01,08,1, 11.9,1,1, -3.355, 10279.673, 135.356, 52655.366 20/11/25,23:17:49,02,08,1, 11.9,1,1, -3.355, 10279.678, 135.269, 52655.281 20/11/25,23:17:49,03,08,1, 11.9,1,1, -3.355, 10279.706, 135.197, 52655.264 20/11/25,23:17:49,04,08,1, 11.9,1,1, -3.355, 10279.722, 135.058, 52655.167 20/11/25,23:17:49,05,08,1, 11.9,1,1, -3.355, 10279.750, 135.023, 52655.128 20/11/25,23:17:49,06,08,1, 11.9,1,1, -3.355, 10279.706, 134.874, 52655.032 20/11/25,23:17:49,07,08,1, 11.9,1,1, -3.355, 10279.772, 134.838, 52654.960 20/11/25,23:17:49,08,08,1, 11.9,1,1, -3.355, 10279.752, 134.727, 52654.890 20/11/25,23:17:49,09,08,1, 11.9,1,1, -3.355, 10279.782, 134.672, 52654.873 20/11/25,23:17:49,10,08,1, 11.9,1,1, -3.355, 10279.821, 134.536, 52654.804 20/11/25,23:17:49,11,08,1, 11.9,1,1, -3.355, 10279.832, 134.448, 52654.756 20/11/25,23:17:49,12,08,1, 11.9,1,1, -3.355, 10279.864, 134.384, 52654.675 20/11/25,23:17:49,13,08,1, 11.9,1,1, -3.355, 10279.855, 134.240, 52654.598 20/11/25,23:17:49,14,08,1, 11.9,1,1, -3.355, 10279.882, 134.198, 52654.556 20/11/25,23:17:49,15,08,1, 11.9,1,1, -3.355, 10279.899, 134.102, 52654.483 20/11/25,23:17:49,16,08,1, 11.9,1,1, -3.355, 10279.928, 133.953, 52654.364 20/11/25,23:17:49,17,08,1, 11.9,1,1, -3.355, 10279.950, 133.929, 52654.363 20/11/25,23:17:49,18,08,1, 11.9,1,1, -3.355, 10279.959, 133.782, 52654.130 20/11/25,23:17:49,19,08,1, 11.9,1,1, -3.355, 10279.986, 133.737, 52654.233 20/11/25,23:17:50,00,08,1, 11.9,1,1, -3.355, 10279.983, 133.737, 52654.233 20/11/25,23:17:50,01,08,1, 11.9,1,1, -3.355, 10280.027, 133.520, 52654.335 20/11/25,23:17:50,02,08,1, 11.9,1,1, -3.355, 10280.078, 133.449, 52653.882 20/11/25,23:17:50,03,08,1, 11.9,1,1, -3.355, 10280.058, 133.397, 52653.997 20/11/25,23:17:50,04,08,1, 11.9,1,1, -3.355, 10280.103, 133.335, 52653.948 20/11/25,23:17:50,05,08,1, 11.9,1,1, -3.355, 10280.144, 133.219, 52653.878 20/11/25,23:17:50,06,08,1, 11.9,1,1, -3.355, 10280.139, 133.111, 52653.818 20/11/25,23:17:50,07,08,1, 11.9,1,1, -3.355, 10280.153, 133.002, 52653.772 20/11/25,23:17:50,08,08,1, 11.9,1,1, -3.355, 10280.162, 132.912, 52653.666 20/11/25,23:17:50,09,08,1, 11.9,1,1, -3.355, 10280.172, 132.782, 52653.575 20/11/25,23:17:50,10,08,1, 11.9,1,1, -3.355, 10280.240, 132.725, 52653.575 20/11/25,23:17:50,11,08,1, 11.9,1,1, -3.355, 10280.234, 132.611, 52653.484 20/11/25,23:17:50,12,08,1, 11.9,1,1, -3.355, 10280.299, 132.567, 52653.466 20/11/25,23:17:50,13,08,1, 11.9,1,1, -3.355, 10280.298, 132.445, 52653.380 20/11/25,23:17:50,14,08,1, 11.9,1,1, -3.355, 10280.311, 132.357, 52653.279 20/11/25,23:17:50,15,08,1, 11.9,1,1, -3.355, 10280.338, 132.278, 52653.229 20/11/25,23:17:50,16,08,1, 11.9,1,1, -3.355, 10280.342, 132.184, 52653.140 20/11/25,23:17:50,17,08,1, 11.9,1,1, -3.355, 10280.413, 132.096, 52653.093 20/11/25,23:17:50,18,08,1, 11.9,1,1, -3.355, 10280.394, 132.001, 52653.024 20/11/25,23:17:50,19,08,1, 11.9,1,1, -3.355, 10280.461, 131.954, 52652.925 20/11/25,23:17:51,00,08,1, 11.9,1,1, -3.353, 10280.459, 131.954, 52652.925 20/11/25,23:17:51,01,08,1, 11.9,1,1, -3.353, 10280.518, 131.791, 52652.827 20/11/25,23:17:51,02,08,1, 11.9,1,1, -3.353, 10280.484, 131.680, 52652.770 20/11/25,23:17:51,03,08,1, 11.9,1,1, -3.353, 10280.533, 131.611, 52652.704 20/11/25,23:17:51,04,08,1, 11.9,1,1, -3.353, 10280.562, 131.517, 52652.624 20/11/25,23:17:51,05,08,1, 11.9,1,1, -3.353, 10280.583, 131.451, 52652.581 20/11/25,23:17:51,06,08,1, 11.9,1,1, -3.353, 10280.606, 131.369, 52652.468 20/11/25,23:17:51,07,08,1, 11.9,1,1, -3.353, 10280.602, 131.247, 52652.420 20/11/25,23:17:51,08,08,1, 11.9,1,1, -3.353, 10280.681, 131.236, 52652.409 20/11/25,23:17:51,09,08,1, 11.9,1,1, -3.353, 10280.684, 131.099, 52652.268 20/11/25,23:17:51,10,08,1, 11.9,1,1, -3.353, 10280.717, 131.053, 52652.234 20/11/25,23:17:51,11,08,1, 11.9,1,1, -3.353, 10280.772, 130.984, 52652.195 20/11/25,23:17:51,12,08,1, 11.9,1,1, -3.353, 10280.787, 130.861, 52652.093 20/11/25,23:17:51,13,08,1, 11.9,1,1, -3.353, 10280.814, 130.782, 52652.019 20/11/25,23:17:51,14,08,1, 11.9,1,1, -3.353, 10280.845, 130.784, 52651.993 20/11/25,23:17:51,15,08,1, 11.9,1,1, -3.353, 10280.882, 130.705, 52651.910 20/11/25,23:17:51,16,08,1, 11.9,1,1, -3.353, 10280.908, 130.633, 52651.838 20/11/25,23:17:51,17,08,1, 11.9,1,1, -3.353, 10280.938, 130.509, 52651.782 20/11/25,23:17:51,18,08,1, 11.9,1,1, -3.353, 10280.994, 130.470, 52651.737 20/11/25,23:17:51,19,08,1, 11.9,1,1, -3.353, 10280.975, 130.362, 52651.672 20/11/25,23:17:52,00,08,1, 11.9,1,1, -3.354, 10280.968, 130.362, 52651.672 20/11/25,23:17:52,01,08,1, 11.9,1,1, -3.354, 10281.069, 130.190, 52651.513 20/11/25,23:17:52,02,08,1, 11.9,1,1, -3.354, 10281.078, 130.130, 52651.441 20/11/25,23:17:52,03,08,1, 11.9,1,1, -3.354, 10281.124, 130.079, 52651.375 20/11/25,23:17:52,04,08,1, 11.9,1,1, -3.354, 10281.162, 130.036, 52651.379 20/11/25,23:17:52,05,08,1, 11.9,1,1, -3.354, 10281.203, 129.971, 52651.314 20/11/25,23:17:52,06,08,1, 11.9,1,1, -3.354, 10281.219, 129.903, 52651.277 20/11/25,23:17:52,07,08,1, 11.9,1,1, -3.354, 10281.245, 129.813, 52651.156 20/11/25,23:17:52,08,08,1, 11.9,1,1, -3.354, 10281.267, 129.719, 52651.019 20/11/25,23:17:52,09,08,1, 11.9,1,1, -3.354, 10281.313, 129.691, 52651.009 20/11/25,23:17:52,10,08,1, 11.9,1,1, -3.354, 10281.372, 129.665, 52651.033 20/11/25,23:17:52,11,08,1, 11.9,1,1, -3.354, 10281.420, 129.601, 52650.934 20/11/25,23:17:52,12,08,1, 11.9,1,1, -3.354, 10281.437, 129.550, 52650.839 20/11/25,23:17:52,13,08,1, 11.9,1,1, -3.354, 10281.463, 129.468, 52650.804 20/11/25,23:17:52,14,08,1, 11.9,1,1, -3.354, 10281.504, 129.346, 52650.696 20/11/25,23:17:52,15,08,1, 11.9,1,1, -3.354, 10281.541, 129.291, 52650.682 20/11/25,23:17:52,16,08,1, 11.9,1,1, -3.354, 10281.587, 129.297, 52650.641 20/11/25,23:17:52,17,08,1, 11.9,1,1, -3.354, 10281.621, 129.170, 52650.507 20/11/25,23:17:52,18,08,1, 11.9,1,1, -3.354, 10281.658, 129.166, 52650.497 20/11/25,23:17:52,19,08,1, 11.9,1,1, -3.354, 10281.683, 129.092, 52650.397 20/11/25,23:17:53,00,08,1, 11.8,1,1, -3.351, 10281.677, 129.092, 52650.397 20/11/25,23:17:53,01,08,1, 11.8,1,1, -3.351, 10281.792, 128.981, 52650.286 20/11/25,23:17:53,02,08,1, 11.8,1,1, -3.351, 10281.808, 128.915, 52650.154 20/11/25,23:17:53,03,08,1, 11.8,1,1, -3.351, 10281.854, 128.854, 52650.145 20/11/25,23:17:53,04,08,1, 11.8,1,1, -3.351, 10281.880, 128.789, 52650.093 20/11/25,23:17:53,05,08,1, 11.8,1,1, -3.351, 10281.947, 128.748, 52650.033 20/11/25,23:17:53,06,08,1, 11.8,1,1, -3.351, 10282.008, 128.733, 52650.025 20/11/25,23:17:53,07,08,1, 11.8,1,1, -3.351, 10282.039, 128.689, 52649.968 20/11/25,23:17:53,08,08,1, 11.8,1,1, -3.351, 10282.058, 128.621, 52649.849 20/11/25,23:17:53,09,08,1, 11.8,1,1, -3.351, 10282.159, 128.606, 52649.833 20/11/25,23:17:53,10,08,1, 11.8,1,1, -3.351, 10282.196, 128.530, 52649.765 20/11/25,23:17:53,11,08,1, 11.8,1,1, -3.351, 10282.213, 128.478, 52649.724 20/11/25,23:17:53,12,08,1, 11.8,1,1, -3.351, 10282.240, 128.407, 52649.635 20/11/25,23:17:53,13,08,1, 11.8,1,1, -3.351, 10282.294, 128.397, 52649.545 20/11/25,23:17:53,14,08,1, 11.8,1,1, -3.351, 10282.336, 128.305, 52649.489 20/11/25,23:17:53,15,08,1, 11.8,1,1, -3.351, 10282.408, 128.313, 52649.427 20/11/25,23:17:53,16,08,1, 11.8,1,1, -3.351, 10282.439, 128.246, 52649.409 20/11/25,23:17:53,17,08,1, 11.8,1,1, -3.351, 10282.474, 128.170, 52649.271 20/11/25,23:17:53,18,08,1, 11.8,1,1, -3.351, 10282.520, 128.134, 52649.227 20/11/25,23:17:53,19,08,1, 11.8,1,1, -3.351, 10282.566, 128.100, 52649.212 20/11/25,23:17:54,00,08,1, 11.9,1,1, -3.356, 10282.562, 128.100, 52649.212 20/11/25,23:17:54,01,08,1, 11.9,1,1, -3.356, 10282.712, 128.059, 52649.208 20/11/25,23:17:54,02,08,1, 11.9,1,1, -3.356, 10282.713, 127.961, 52648.910 20/11/25,23:17:54,03,08,1, 11.9,1,1, -3.356, 10282.748, 127.976, 52648.959 20/11/25,23:17:54,04,08,1, 11.9,1,1, -3.356, 10282.815, 127.908, 52648.893 20/11/25,23:17:54,05,08,1, 11.9,1,1, -3.356, 10282.845, 127.868, 52648.825 20/11/25,23:17:54,06,08,1, 11.9,1,1, -3.356, 10282.888, 127.813, 52648.757 20/11/25,23:17:54,07,08,1, 11.9,1,1, -3.356, 10282.948, 127.830, 52648.808 20/11/25,23:17:54,08,08,1, 11.9,1,1, -3.356, 10282.969, 127.740, 52648.648 20/11/25,23:17:54,09,08,1, 11.9,1,1, -3.356, 10283.018, 127.691, 52648.531 20/11/25,23:17:54,10,08,1, 11.9,1,1, -3.356, 10283.080, 127.659, 52648.533 20/11/25,23:17:54,11,08,1, 11.9,1,1, -3.356, 10283.172, 127.630, 52648.587 20/11/25,23:17:54,12,08,1, 11.9,1,1, -3.356, 10283.142, 127.653, 52648.411 20/11/25,23:17:54,13,08,1, 11.9,1,1, -3.356, 10283.252, 127.604, 52648.330 20/11/25,23:17:54,14,08,1, 11.9,1,1, -3.356, 10283.266, 127.585, 52648.417 20/11/25,23:17:54,15,08,1, 11.9,1,1, -3.356, 10283.319, 127.534, 52648.329 20/11/25,23:17:54,16,08,1, 11.9,1,1, -3.356, 10283.410, 127.500, 52648.211 20/11/25,23:17:54,17,08,1, 11.9,1,1, -3.356, 10283.446, 127.464, 52648.136 20/11/25,23:17:54,18,08,1, 11.9,1,1, -3.356, 10283.465, 127.352, 52648.015 20/11/25,23:17:54,19,08,1, 11.9,1,1, -3.356, 10283.566, 127.388, 52648.000 20/11/25,23:17:55,00,08,1, 11.8,1,1, -3.353, 10283.563, 127.388, 52648.000 20/11/25,23:17:55,01,08,1, 11.8,1,1, -3.353, 10283.654, 127.294, 52647.822 20/11/25,23:17:55,02,08,1, 11.8,1,1, -3.353, 10283.726, 127.270, 52647.852 20/11/25,23:17:55,03,08,1, 11.8,1,1, -3.353, 10283.752, 127.205, 52647.699 20/11/25,23:17:55,04,08,1, 11.8,1,1, -3.353, 10283.802, 127.155, 52647.608 20/11/25,23:17:55,05,08,1, 11.8,1,1, -3.353, 10283.823, 127.112, 52647.497 20/11/25,23:17:55,06,08,1, 11.8,1,1, -3.353, 10283.901, 127.107, 52647.492 20/11/25,23:17:55,07,08,1, 11.8,1,1, -3.353, 10283.945, 127.078, 52647.438 20/11/25,23:17:55,08,08,1, 11.8,1,1, -3.353, 10284.021, 127.068, 52647.378 20/11/25,23:17:55,09,08,1, 11.8,1,1, -3.353, 10284.079, 126.987, 52647.076 20/11/25,23:17:55,10,08,1, 11.8,1,1, -3.353, 10284.152, 126.990, 52647.202 20/11/25,23:17:55,11,08,1, 11.8,1,1, -3.353, 10284.159, 126.976, 52647.158 20/11/25,23:17:55,12,08,1, 11.8,1,1, -3.353, 10284.256, 126.940, 52647.134 20/11/25,23:17:55,13,08,1, 11.8,1,1, -3.353, 10284.288, 126.921, 52647.109 20/11/25,23:17:55,14,08,1, 11.8,1,1, -3.353, 10284.297, 126.849, 52647.004 20/11/25,23:17:55,15,08,1, 11.8,1,1, -3.353, 10284.338, 126.819, 52646.953 20/11/25,23:17:55,16,08,1, 11.8,1,1, -3.353, 10284.402, 126.798, 52646.888 20/11/25,23:17:55,17,08,1, 11.8,1,1, -3.353, 10284.468, 126.789, 52646.837 20/11/25,23:17:55,18,08,1, 11.8,1,1, -3.353, 10284.549, 126.730, 52646.705 20/11/25,23:17:55,19,08,1, 11.8,1,1, -3.353, 10284.585, 126.707, 52646.702 20/11/25,23:17:56,00,08,1, 11.9,1,1, -3.352, 10284.581, 126.707, 52646.702 20/11/25,23:17:56,01,08,1, 11.9,1,1, -3.352, 10284.664, 126.638, 52646.534 20/11/25,23:17:56,02,08,1, 11.9,1,1, -3.352, 10284.711, 126.604, 52646.477 20/11/25,23:17:56,03,08,1, 11.9,1,1, -3.352, 10284.764, 126.573, 52646.448 20/11/25,23:17:56,04,08,1, 11.9,1,1, -3.352, 10284.808, 126.572, 52646.357 20/11/25,23:17:56,05,08,1, 11.9,1,1, -3.352, 10284.890, 126.534, 52646.335 20/11/25,23:17:56,06,08,1, 11.9,1,1, -3.352, 10284.949, 126.504, 52646.251 20/11/25,23:17:56,07,08,1, 11.9,1,1, -3.352, 10284.996, 126.496, 52646.188 20/11/25,23:17:56,08,08,1, 11.9,1,1, -3.352, 10285.043, 126.489, 52646.112 20/11/25,23:17:56,09,08,1, 11.9,1,1, -3.352, 10285.138, 126.475, 52646.101 20/11/25,23:17:56,10,08,1, 11.9,1,1, -3.352, 10285.154, 126.476, 52646.041 20/11/25,23:17:56,11,08,1, 11.9,1,1, -3.352, 10285.206, 126.400, 52645.894 20/11/25,23:17:56,12,08,1, 11.9,1,1, -3.352, 10285.261, 126.377, 52645.839 20/11/25,23:17:56,13,08,1, 11.9,1,1, -3.352, 10285.313, 126.358, 52645.779 20/11/25,23:17:56,14,08,1, 11.9,1,1, -3.352, 10285.375, 126.378, 52645.771 20/11/25,23:17:56,15,08,1, 11.9,1,1, -3.352, 10285.422, 126.333, 52645.712 20/11/25,23:17:56,16,08,1, 11.9,1,1, -3.352, 10285.491, 126.363, 52645.637 20/11/25,23:17:56,17,08,1, 11.9,1,1, -3.352, 10285.558, 126.362, 52645.589 20/11/25,23:17:56,18,08,1, 11.9,1,1, -3.352, 10285.613, 126.313, 52645.520 20/11/25,23:17:56,19,08,1, 11.9,1,1, -3.352, 10285.664, 126.304, 52645.414 20/11/25,23:17:57,00,08,1, 11.9,1,1, -3.355, 10285.658, 126.304, 52645.414 20/11/25,23:17:57,01,08,1, 11.9,1,1, -3.355, 10285.764, 126.297, 52645.328 20/11/25,23:17:57,02,08,1, 11.9,1,1, -3.355, 10285.832, 126.262, 52645.248 20/11/25,23:17:57,03,08,1, 11.9,1,1, -3.355, 10285.892, 126.216, 52645.156 20/11/25,23:17:57,04,08,1, 11.9,1,1, -3.355, 10285.958, 126.247, 52645.144 20/11/25,23:17:57,05,08,1, 11.9,1,1, -3.355, 10285.967, 126.212, 52645.030 20/11/25,23:17:57,06,08,1, 11.9,1,1, -3.355, 10286.068, 126.234, 52645.039 20/11/25,23:17:57,07,08,1, 11.9,1,1, -3.355, 10286.084, 126.159, 52644.885 20/11/25,23:17:57,08,08,1, 11.9,1,1, -3.355, 10286.169, 126.194, 52644.886 20/11/25,23:17:57,09,08,1, 11.9,1,1, -3.355, 10286.209, 126.168, 52644.815 20/11/25,23:17:57,10,08,1, 11.9,1,1, -3.355, 10286.267, 126.172, 52644.719 20/11/25,23:17:57,11,08,1, 11.9,1,1, -3.355, 10286.321, 126.185, 52644.678 20/11/25,23:17:57,12,08,1, 11.9,1,1, -3.355, 10286.398, 126.168, 52644.644 20/11/25,23:17:57,13,08,1, 11.9,1,1, -3.355, 10286.443, 126.193, 52644.605 20/11/25,23:17:57,14,08,1, 11.9,1,1, -3.355, 10286.492, 126.129, 52644.488 20/11/25,23:17:57,15,08,1, 11.9,1,1, -3.355, 10286.548, 126.122, 52644.403 20/11/25,23:17:57,16,08,1, 11.9,1,1, -3.355, 10286.619, 126.126, 52644.317 20/11/25,23:17:57,17,08,1, 11.9,1,1, -3.355, 10286.662, 126.147, 52644.326 20/11/25,23:17:57,18,08,1, 11.9,1,1, -3.355, 10286.756, 126.153, 52644.271 20/11/25,23:17:57,19,08,1, 11.9,1,1, -3.355, 10286.802, 126.171, 52644.188 20/11/25,23:17:58,00,08,1, 11.8,1,1, -3.354, 10286.801, 126.171, 52644.188 20/11/25,23:17:58,01,08,1, 11.8,1,1, -3.354, 10286.927, 126.125, 52644.028 20/11/25,23:17:58,02,08,1, 11.8,1,1, -3.354, 10286.960, 126.134, 52643.955 20/11/25,23:17:58,03,08,1, 11.8,1,1, -3.354, 10287.031, 126.162, 52643.966 20/11/25,23:17:58,04,08,1, 11.8,1,1, -3.354, 10287.070, 126.165, 52643.873 20/11/25,23:17:58,05,08,1, 11.8,1,1, -3.354, 10287.134, 126.190, 52643.836 20/11/25,23:17:58,06,08,1, 11.8,1,1, -3.354, 10287.176, 126.181, 52643.766 20/11/25,23:17:58,07,08,1, 11.8,1,1, -3.354, 10287.203, 126.166, 52643.673 20/11/25,23:17:58,08,08,1, 11.8,1,1, -3.354, 10287.289, 126.218, 52643.661 20/11/25,23:17:58,09,08,1, 11.8,1,1, -3.354, 10287.368, 126.218, 52643.594 20/11/25,23:17:58,10,08,1, 11.8,1,1, -3.354, 10287.389, 126.214, 52643.531 20/11/25,23:17:58,11,08,1, 11.8,1,1, -3.354, 10287.424, 126.189, 52643.397 20/11/25,23:17:58,12,08,1, 11.8,1,1, -3.354, 10287.506, 126.191, 52643.371 20/11/25,23:17:58,13,08,1, 11.8,1,1, -3.354, 10287.570, 126.254, 52643.350 20/11/25,23:17:58,14,08,1, 11.8,1,1, -3.354, 10287.583, 126.213, 52643.226 20/11/25,23:17:58,15,08,1, 11.8,1,1, -3.354, 10287.668, 126.249, 52643.172 20/11/25,23:17:58,16,08,1, 11.8,1,1, -3.354, 10287.712, 126.273, 52643.167 20/11/25,23:17:58,17,08,1, 11.8,1,1, -3.354, 10287.777, 126.281, 52643.050 20/11/25,23:17:58,18,08,1, 11.8,1,1, -3.354, 10287.815, 126.240, 52642.995 20/11/25,23:17:58,19,08,1, 11.8,1,1, -3.354, 10287.821, 126.265, 52642.947 20/11/25,23:17:59,00,08,1, 11.8,1,1, -3.356, 10287.819, 126.265, 52642.947 20/11/25,23:17:59,01,08,1, 11.8,1,1, -3.356, 10288.003, 126.324, 52642.827 20/11/25,23:17:59,02,08,1, 11.8,1,1, -3.356, 10288.046, 126.325, 52642.778 20/11/25,23:17:59,03,08,1, 11.8,1,1, -3.356, 10288.073, 126.305, 52642.643 20/11/25,23:17:59,04,08,1, 11.8,1,1, -3.356, 10288.130, 126.318, 52642.611 20/11/25,23:17:59,05,08,1, 11.8,1,1, -3.356, 10288.196, 126.320, 52642.541 20/11/25,23:17:59,06,08,1, 11.8,1,1, -3.356, 10288.231, 126.338, 52642.444 20/11/25,23:17:59,07,08,1, 11.8,1,1, -3.356, 10288.320, 126.411, 52642.451 20/11/25,23:17:59,08,08,1, 11.8,1,1, -3.356, 10288.346, 126.360, 52642.323 20/11/25,23:17:59,09,08,1, 11.8,1,1, -3.356, 10288.398, 126.411, 52642.298 20/11/25,23:17:59,10,08,1, 11.8,1,1, -3.356, 10288.462, 126.397, 52642.250 20/11/25,23:17:59,11,08,1, 11.8,1,1, -3.356, 10288.511, 126.411, 52642.150 20/11/25,23:17:59,12,08,1, 11.8,1,1, -3.356, 10288.572, 126.439, 52642.082 20/11/25,23:17:59,13,08,1, 11.8,1,1, -3.356, 10288.623, 126.457, 52642.050 20/11/25,23:17:59,14,08,1, 11.8,1,1, -3.356, 10288.674, 126.453, 52641.975 20/11/25,23:17:59,15,08,1, 11.8,1,1, -3.356, 10288.728, 126.500, 52641.940 20/11/25,23:17:59,16,08,1, 11.8,1,1, -3.356, 10288.782, 126.472, 52641.832 20/11/25,23:17:59,17,08,1, 11.8,1,1, -3.356, 10288.828, 126.518, 52641.798 20/11/25,23:17:59,18,08,1, 11.8,1,1, -3.356, 10288.880, 126.553, 52641.731 20/11/25,23:17:59,19,08,1, 11.8,1,1, -3.356, 10288.936, 126.551, 52641.646 20/11/25,23:18:00,00,08,1, 11.9,1,1, -3.357, 10288.929, 126.551, 52641.646 20/11/25,23:18:00,01,08,1, 11.9,1,1, -3.357, 10289.059, 126.600, 52641.528 20/11/25,23:18:00,02,08,1, 11.9,1,1, -3.357, 10289.081, 126.634, 52641.455 20/11/25,23:18:00,03,08,1, 11.9,1,1, -3.357, 10289.131, 126.634, 52641.382 20/11/25,23:18:00,04,08,1, 11.9,1,1, -3.357, 10289.164, 126.627, 52641.557 20/11/25,23:18:00,05,08,1, 11.9,1,1, -3.357, 10289.275, 126.670, 52641.184 20/11/25,23:18:00,06,08,1, 11.9,1,1, -3.357, 10289.282, 126.669, 52641.091 20/11/25,23:18:00,07,08,1, 11.9,1,1, -3.357, 10289.336, 126.731, 52641.082 20/11/25,23:18:00,08,08,1, 11.9,1,1, -3.357, 10289.373, 126.710, 52640.987 20/11/25,23:18:00,09,08,1, 11.9,1,1, -3.357, 10289.429, 126.805, 52640.975 20/11/25,23:18:00,10,08,1, 11.9,1,1, -3.357, 10289.463, 126.745, 52640.886 20/11/25,23:18:00,11,08,1, 11.9,1,1, -3.357, 10289.497, 126.804, 52640.847 20/11/25,23:18:00,12,08,1, 11.9,1,1, -3.357, 10289.541, 126.853, 52640.767 20/11/25,23:18:00,13,08,1, 11.9,1,1, -3.357, 10289.610, 126.841, 52640.721 20/11/25,23:18:00,14,08,1, 11.9,1,1, -3.357, 10289.653, 126.872, 52640.653 20/11/25,23:18:00,15,08,1, 11.9,1,1, -3.357, 10289.652, 126.861, 52640.613 20/11/25,23:18:00,16,08,1, 11.9,1,1, -3.357, 10289.734, 126.868, 52640.517 20/11/25,23:18:00,17,08,1, 11.9,1,1, -3.357, 10289.767, 126.858, 52640.339 20/11/25,23:18:00,18,08,1, 11.9,1,1, -3.357, 10289.766, 126.857, 52640.268 20/11/25,23:18:00,19,08,1, 11.9,1,1, -3.357, 10289.831, 126.887, 52640.256 20/11/25,23:18:01,00,08,1, 11.8,1,1, -3.355, 10289.830, 126.887, 52640.256 20/11/25,23:18:01,01,08,1, 11.8,1,1, -3.355, 10289.894, 126.964, 52640.106 20/11/25,23:18:01,02,08,1, 11.8,1,1, -3.355, 10289.939, 126.948, 52640.016 20/11/25,23:18:01,03,08,1, 11.8,1,1, -3.355, 10289.995, 127.021, 52639.995 20/11/25,23:18:01,04,08,1, 11.8,1,1, -3.355, 10290.037, 127.055, 52640.001 20/11/25,23:18:01,05,08,1, 11.8,1,1, -3.355, 10290.075, 127.051, 52639.875 20/11/25,23:18:01,06,08,1, 11.8,1,1, -3.355, 10290.106, 127.074, 52639.771 20/11/25,23:18:01,07,08,1, 11.8,1,1, -3.355, 10290.119, 127.071, 52639.693 20/11/25,23:18:01,08,08,1, 11.8,1,1, -3.355, 10290.149, 127.113, 52639.429 20/11/25,23:18:01,09,08,1, 11.8,1,1, -3.355, 10290.199, 127.165, 52639.703 20/11/25,23:18:01,10,08,1, 11.8,1,1, -3.355, 10290.245, 127.163, 52639.567 20/11/25,23:18:01,11,08,1, 11.8,1,1, -3.355, 10290.282, 127.186, 52639.461 20/11/25,23:18:01,12,08,1, 11.8,1,1, -3.355, 10290.301, 127.193, 52639.341 20/11/25,23:18:01,13,08,1, 11.8,1,1, -3.355, 10290.327, 127.208, 52639.282 20/11/25,23:18:01,14,08,1, 11.8,1,1, -3.355, 10290.393, 127.253, 52639.241 20/11/25,23:18:01,15,08,1, 11.8,1,1, -3.355, 10290.419, 127.260, 52639.148 20/11/25,23:18:01,16,08,1, 11.8,1,1, -3.355, 10290.475, 127.284, 52639.087 20/11/25,23:18:01,17,08,1, 11.8,1,1, -3.355, 10290.499, 127.302, 52639.063 20/11/25,23:18:01,18,08,1, 11.8,1,1, -3.355, 10290.526, 127.293, 52638.935 20/11/25,23:18:01,19,08,1, 11.8,1,1, -3.355, 10290.619, 127.344, 52638.900 20/11/25,23:18:02,00,08,1, 11.8,1,1, -3.358, 10290.614, 127.344, 52638.900 20/11/25,23:18:02,01,08,1, 11.8,1,1, -3.358, 10290.644, 127.326, 52638.671 20/11/25,23:18:02,02,08,1, 11.8,1,1, -3.358, 10290.686, 127.415, 52638.690 20/11/25,23:18:02,03,08,1, 11.8,1,1, -3.358, 10290.713, 127.311, 52638.561 20/11/25,23:18:02,04,08,1, 11.8,1,1, -3.358, 10290.745, 127.397, 52638.544 20/11/25,23:18:02,05,08,1, 11.8,1,1, -3.358, 10290.768, 127.397, 52638.414 20/11/25,23:18:02,06,08,1, 11.8,1,1, -3.358, 10290.778, 127.420, 52638.365 20/11/25,23:18:02,07,08,1, 11.8,1,1, -3.358, 10290.822, 127.437, 52638.317 20/11/25,23:18:02,08,08,1, 11.8,1,1, -3.358, 10290.876, 127.458, 52638.200 20/11/25,23:18:02,09,08,1, 11.8,1,1, -3.358, 10290.894, 127.468, 52638.158 20/11/25,23:18:02,10,08,1, 11.8,1,1, -3.358, 10290.910, 127.464, 52638.122 20/11/25,23:18:02,11,08,1, 11.8,1,1, -3.358, 10290.913, 127.482, 52637.958 20/11/25,23:18:02,12,08,1, 11.8,1,1, -3.358, 10290.942, 127.463, 52637.897 20/11/25,23:18:02,13,08,1, 11.8,1,1, -3.358, 10290.978, 127.556, 52637.871 20/11/25,23:18:02,14,08,1, 11.8,1,1, -3.358, 10291.009, 127.547, 52637.776 20/11/25,23:18:02,15,08,1, 11.8,1,1, -3.358, 10291.024, 127.543, 52637.663 20/11/25,23:18:02,16,08,1, 11.8,1,1, -3.358, 10291.048, 127.563, 52637.594 20/11/25,23:18:02,17,08,1, 11.8,1,1, -3.358, 10291.067, 127.598, 52637.586 20/11/25,23:18:02,18,08,1, 11.8,1,1, -3.358, 10291.113, 127.615, 52637.486 20/11/25,23:18:02,19,08,1, 11.8,1,1, -3.358, 10291.122, 127.636, 52637.373 20/11/25,23:18:03,00,08,1, 11.8,1,1, -3.356, 10291.115, 127.636, 52637.373 20/11/25,23:18:03,01,08,1, 11.8,1,1, -3.356, 10291.164, 127.691, 52637.266 20/11/25,23:18:03,02,08,1, 11.8,1,1, -3.356, 10291.170, 127.672, 52637.118 20/11/25,23:18:03,03,08,1, 11.8,1,1, -3.356, 10291.185, 127.626, 52637.067 20/11/25,23:18:03,04,08,1, 11.8,1,1, -3.356, 10291.211, 127.675, 52636.981 20/11/25,23:18:03,05,08,1, 11.8,1,1, -3.356, 10291.259, 127.727, 52637.001 20/11/25,23:18:03,06,08,1, 11.8,1,1, -3.356, 10291.273, 127.706, 52636.860 20/11/25,23:18:03,07,08,1, 11.8,1,1, -3.356, 10291.279, 127.752, 52636.825 20/11/25,23:18:03,08,08,1, 11.8,1,1, -3.356, 10291.305, 127.755, 52636.741 20/11/25,23:18:03,09,08,1, 11.8,1,1, -3.356, 10291.346, 127.781, 52636.672 20/11/25,23:18:03,10,08,1, 11.8,1,1, -3.356, 10291.319, 127.786, 52636.575 20/11/25,23:18:03,11,08,1, 11.8,1,1, -3.356, 10291.354, 127.813, 52636.487 20/11/25,23:18:03,12,08,1, 11.8,1,1, -3.356, 10291.364, 127.777, 52636.405 20/11/25,23:18:03,13,08,1, 11.8,1,1, -3.356, 10291.419, 127.849, 52636.361 20/11/25,23:18:03,14,08,1, 11.8,1,1, -3.356, 10291.394, 127.791, 52636.268 20/11/25,23:18:03,15,08,1, 11.8,1,1, -3.356, 10291.452, 127.837, 52636.177 20/11/25,23:18:03,16,08,1, 11.8,1,1, -3.356, 10291.451, 127.863, 52636.074 20/11/25,23:18:03,17,08,1, 11.8,1,1, -3.356, 10291.471, 127.861, 52636.011 20/11/25,23:18:03,18,08,1, 11.8,1,1, -3.356, 10291.514, 127.904, 52636.013 20/11/25,23:18:03,19,08,1, 11.8,1,1, -3.356, 10291.508, 127.841, 52635.850 20/11/25,23:18:04,00,08,1, 11.9,1,1, -3.359, 10291.507, 127.841, 52635.850 20/11/25,23:18:04,01,08,1, 11.9,1,1, -3.359, 10291.537, 127.896, 52635.716 20/11/25,23:18:04,02,08,1, 11.9,1,1, -3.359, 10291.633, 127.957, 52635.571 20/11/25,23:18:04,03,08,1, 11.9,1,1, -3.359, 10291.578, 127.957, 52635.647 20/11/25,23:18:04,04,08,1, 11.9,1,1, -3.359, 10291.616, 127.958, 52635.537 20/11/25,23:18:04,05,08,1, 11.9,1,1, -3.359, 10291.639, 127.995, 52635.446 20/11/25,23:18:04,06,08,1, 11.9,1,1, -3.359, 10291.688, 128.017, 52635.358 20/11/25,23:18:04,07,08,1, 11.9,1,1, -3.359, 10291.719, 128.001, 52635.278 20/11/25,23:18:04,08,08,1, 11.9,1,1, -3.359, 10291.734, 128.004, 52635.204 20/11/25,23:18:04,09,08,1, 11.9,1,1, -3.359, 10291.734, 127.996, 52635.111 20/11/25,23:18:04,10,08,1, 11.9,1,1, -3.359, 10291.771, 128.053, 52635.094 20/11/25,23:18:04,11,08,1, 11.9,1,1, -3.359, 10291.774, 128.036, 52634.956 20/11/25,23:18:04,12,08,1, 11.9,1,1, -3.359, 10291.842, 128.089, 52634.920 20/11/25,23:18:04,13,08,1, 11.9,1,1, -3.359, 10291.855, 128.107, 52634.826 20/11/25,23:18:04,14,08,1, 11.9,1,1, -3.359, 10291.838, 128.077, 52634.719 20/11/25,23:18:04,15,08,1, 11.9,1,1, -3.359, 10291.862, 128.079, 52634.666 20/11/25,23:18:04,16,08,1, 11.9,1,1, -3.359, 10291.903, 128.141, 52634.609 20/11/25,23:18:04,17,08,1, 11.9,1,1, -3.359, 10291.940, 128.181, 52634.551 20/11/25,23:18:04,18,08,1, 11.9,1,1, -3.359, 10291.929, 128.136, 52634.437 20/11/25,23:18:04,19,08,1, 11.9,1,1, -3.359, 10291.988, 128.169, 52634.391 20/11/25,23:18:05,00,08,1, 11.9,1,1, -3.357, 10291.983, 128.169, 52634.391 20/11/25,23:18:05,01,08,1, 11.9,1,1, -3.357, 10291.986, 128.217, 52634.166 20/11/25,23:18:05,02,08,1, 11.9,1,1, -3.357, 10292.119, 128.254, 52634.137 20/11/25,23:18:05,03,08,1, 11.9,1,1, -3.357, 10292.046, 128.222, 52634.060 20/11/25,23:18:05,04,08,1, 11.9,1,1, -3.357, 10292.092, 128.267, 52634.013 20/11/25,23:18:05,05,08,1, 11.9,1,1, -3.357, 10292.172, 128.275, 52633.892 20/11/25,23:18:05,06,08,1, 11.9,1,1, -3.357, 10292.162, 128.371, 52634.047 20/11/25,23:18:05,07,08,1, 11.9,1,1, -3.357, 10292.216, 128.333, 52633.790 20/11/25,23:18:05,08,08,1, 11.9,1,1, -3.357, 10292.229, 128.384, 52633.726 20/11/25,23:18:05,09,08,1, 11.9,1,1, -3.357, 10292.240, 128.362, 52633.650 20/11/25,23:18:05,10,08,1, 11.9,1,1, -3.357, 10292.253, 128.365, 52633.541 20/11/25,23:18:05,11,08,1, 11.9,1,1, -3.357, 10292.269, 128.418, 52633.493 20/11/25,23:18:05,12,08,1, 11.9,1,1, -3.357, 10292.292, 128.402, 52633.418 20/11/25,23:18:05,13,08,1, 11.9,1,1, -3.357, 10292.314, 128.474, 52633.371 20/11/25,23:18:05,14,08,1, 11.9,1,1, -3.357, 10292.354, 128.468, 52633.262 20/11/25,23:18:05,15,08,1, 11.9,1,1, -3.357, 10292.383, 128.469, 52633.175 20/11/25,23:18:05,16,08,1, 11.9,1,1, -3.357, 10292.394, 128.471, 52633.072 20/11/25,23:18:05,17,08,1, 11.9,1,1, -3.357, 10292.431, 128.559, 52633.064 20/11/25,23:18:05,18,08,1, 11.9,1,1, -3.357, 10292.467, 128.532, 52632.992 20/11/25,23:18:05,19,08,1, 11.9,1,1, -3.357, 10292.488, 128.567, 52632.921 20/11/25,23:18:06,00,08,1, 11.9,1,1, -3.353, 10292.484, 128.567, 52632.921 20/11/25,23:18:06,01,08,1, 11.9,1,1, -3.353, 10292.520, 128.610, 52632.764 20/11/25,23:18:06,02,08,1, 11.9,1,1, -3.353, 10292.582, 128.673, 52632.721 20/11/25,23:18:06,03,08,1, 11.9,1,1, -3.353, 10292.593, 128.685, 52632.627 20/11/25,23:18:06,04,08,1, 11.9,1,1, -3.353, 10292.604, 128.719, 52632.593 20/11/25,23:18:06,05,08,1, 11.9,1,1, -3.353, 10292.658, 128.743, 52632.489 20/11/25,23:18:06,06,08,1, 11.9,1,1, -3.353, 10292.655, 128.681, 52632.366 20/11/25,23:18:06,07,08,1, 11.9,1,1, -3.353, 10292.701, 128.746, 52632.373 20/11/25,23:18:06,08,08,1, 11.9,1,1, -3.353, 10292.721, 128.778, 52632.209 20/11/25,23:18:06,09,08,1, 11.9,1,1, -3.353, 10292.737, 128.807, 52632.206 20/11/25,23:18:06,10,08,1, 11.9,1,1, -3.353, 10292.795, 128.799, 52632.098 20/11/25,23:18:06,11,08,1, 11.9,1,1, -3.353, 10292.822, 128.831, 52632.016 20/11/25,23:18:06,12,08,1, 11.9,1,1, -3.353, 10292.838, 128.868, 52631.965 20/11/25,23:18:06,13,08,1, 11.9,1,1, -3.353, 10292.885, 128.891, 52631.908 20/11/25,23:18:06,14,08,1, 11.9,1,1, -3.353, 10292.920, 128.899, 52631.821 20/11/25,23:18:06,15,08,1, 11.9,1,1, -3.353, 10292.933, 128.923, 52631.748 20/11/25,23:18:06,16,08,1, 11.9,1,1, -3.353, 10292.941, 128.927, 52631.646 20/11/25,23:18:06,17,08,1, 11.9,1,1, -3.353, 10292.988, 128.997, 52631.593 20/11/25,23:18:06,18,08,1, 11.9,1,1, -3.353, 10293.039, 128.996, 52631.529 20/11/25,23:18:06,19,08,1, 11.9,1,1, -3.353, 10293.038, 129.006, 52631.441 20/11/25,23:18:07,00,08,1, 11.8,1,1, -3.358, 10293.034, 129.006, 52631.441 20/11/25,23:18:07,01,08,1, 11.8,1,1, -3.358, 10293.092, 129.076, 52631.282 20/11/25,23:18:07,02,08,1, 11.8,1,1, -3.358, 10293.163, 129.157, 52631.236 20/11/25,23:18:07,03,08,1, 11.8,1,1, -3.358, 10293.169, 129.161, 52631.147 20/11/25,23:18:07,04,08,1, 11.8,1,1, -3.358, 10293.216, 129.236, 52631.105 20/11/25,23:18:07,05,08,1, 11.8,1,1, -3.358, 10293.239, 129.172, 52630.987 20/11/25,23:18:07,06,08,1, 11.8,1,1, -3.358, 10293.273, 129.240, 52630.943 20/11/25,23:18:07,07,08,1, 11.8,1,1, -3.358, 10293.301, 129.274, 52630.861 20/11/25,23:18:07,08,08,1, 11.8,1,1, -3.358, 10293.339, 129.324, 52630.843 20/11/25,23:18:07,09,08,1, 11.8,1,1, -3.358, 10293.387, 129.349, 52630.798 20/11/25,23:18:07,10,08,1, 11.8,1,1, -3.358, 10293.408, 129.373, 52630.689 20/11/25,23:18:07,11,08,1, 11.8,1,1, -3.358, 10293.428, 129.352, 52630.572 20/11/25,23:18:07,12,08,1, 11.8,1,1, -3.358, 10293.458, 129.392, 52630.524 20/11/25,23:18:07,13,08,1, 11.8,1,1, -3.358, 10293.494, 129.439, 52630.468 20/11/25,23:18:07,14,08,1, 11.8,1,1, -3.358, 10293.524, 129.419, 52630.365 20/11/25,23:18:07,15,08,1, 11.8,1,1, -3.358, 10293.589, 129.522, 52630.307 20/11/25,23:18:07,16,08,1, 11.8,1,1, -3.358, 10293.584, 129.518, 52630.220 20/11/25,23:18:07,17,08,1, 11.8,1,1, -3.358, 10293.635, 129.542, 52630.162 20/11/25,23:18:07,18,08,1, 11.8,1,1, -3.358, 10293.712, 129.578, 52630.103 20/11/25,23:18:07,19,08,1, 11.8,1,1, -3.358, 10293.738, 129.628, 52630.033 20/11/25,23:18:08,00,08,1, 11.9,1,1, -3.357, 10293.735, 129.628, 52630.033 20/11/25,23:18:08,01,08,1, 11.9,1,1, -3.357, 10293.768, 129.675, 52630.004 20/11/25,23:18:08,02,08,1, 11.9,1,1, -3.357, 10293.839, 129.662, 52629.742 20/11/25,23:18:08,03,08,1, 11.9,1,1, -3.357, 10293.866, 129.751, 52629.874 20/11/25,23:18:08,04,08,1, 11.9,1,1, -3.357, 10293.928, 129.780, 52629.757 20/11/25,23:18:08,05,08,1, 11.9,1,1, -3.357, 10293.937, 129.757, 52629.611 20/11/25,23:18:08,06,08,1, 11.9,1,1, -3.357, 10293.988, 129.834, 52629.557 20/11/25,23:18:08,07,08,1, 11.9,1,1, -3.357, 10294.020, 129.849, 52629.460 20/11/25,23:18:08,08,08,1, 11.9,1,1, -3.357, 10294.037, 129.906, 52629.384 20/11/25,23:18:08,09,08,1, 11.9,1,1, -3.357, 10294.099, 129.942, 52629.363 20/11/25,23:18:08,10,08,1, 11.9,1,1, -3.357, 10294.131, 129.965, 52629.277 20/11/25,23:18:08,11,08,1, 11.9,1,1, -3.357, 10294.169, 129.971, 52629.159 20/11/25,23:18:08,12,08,1, 11.9,1,1, -3.357, 10294.193, 129.997, 52629.059 20/11/25,23:18:08,13,08,1, 11.9,1,1, -3.357, 10294.246, 130.060, 52629.047 20/11/25,23:18:08,14,08,1, 11.9,1,1, -3.357, 10294.296, 130.081, 52628.946 20/11/25,23:18:08,15,08,1, 11.9,1,1, -3.357, 10294.314, 130.080, 52628.832 20/11/25,23:18:08,16,08,1, 11.9,1,1, -3.357, 10294.387, 130.192, 52628.844 20/11/25,23:18:08,17,08,1, 11.9,1,1, -3.357, 10294.405, 130.246, 52628.788 20/11/25,23:18:08,18,08,1, 11.9,1,1, -3.357, 10294.427, 130.215, 52628.673 20/11/25,23:18:08,19,08,1, 11.9,1,1, -3.357, 10294.471, 130.237, 52628.504 20/11/25,23:18:09,00,08,1, 11.9,1,1, -3.359, 10294.470, 130.237, 52628.504 20/11/25,23:18:09,01,08,1, 11.9,1,1, -3.359, 10294.536, 130.320, 52628.445 20/11/25,23:18:09,02,08,1, 11.9,1,1, -3.359, 10294.586, 130.292, 52628.301 20/11/25,23:18:09,03,08,1, 11.9,1,1, -3.359, 10294.608, 130.364, 52628.282 20/11/25,23:18:09,04,08,1, 11.9,1,1, -3.359, 10294.674, 130.447, 52628.251 20/11/25,23:18:09,05,08,1, 11.9,1,1, -3.359, 10294.683, 130.448, 52628.137 20/11/25,23:18:09,06,08,1, 11.9,1,1, -3.359, 10294.713, 130.447, 52628.027 20/11/25,23:18:09,07,08,1, 11.9,1,1, -3.359, 10294.752, 130.506, 52627.971 20/11/25,23:18:09,08,08,1, 11.9,1,1, -3.359, 10294.769, 130.551, 52627.888 20/11/25,23:18:09,09,08,1, 11.9,1,1, -3.359, 10294.840, 130.560, 52627.823 20/11/25,23:18:09,10,08,1, 11.9,1,1, -3.359, 10294.898, 130.625, 52627.758 20/11/25,23:18:09,11,08,1, 11.9,1,1, -3.359, 10294.909, 130.657, 52627.673 20/11/25,23:18:09,12,08,1, 11.9,1,1, -3.359, 10294.925, 130.624, 52627.565 20/11/25,23:18:09,13,08,1, 11.9,1,1, -3.359, 10294.974, 130.692, 52627.500 20/11/25,23:18:09,14,08,1, 11.9,1,1, -3.359, 10295.038, 130.712, 52627.431 20/11/25,23:18:09,15,08,1, 11.9,1,1, -3.359, 10295.055, 130.713, 52627.327 20/11/25,23:18:09,16,08,1, 11.9,1,1, -3.359, 10295.087, 130.759, 52627.282 20/11/25,23:18:09,17,08,1, 11.9,1,1, -3.359, 10295.139, 130.806, 52627.221 20/11/25,23:18:09,18,08,1, 11.9,1,1, -3.359, 10295.134, 130.779, 52627.143 20/11/25,23:18:09,19,08,1, 11.9,1,1, -3.359, 10295.190, 130.825, 52627.029 20/11/25,23:18:10,00,08,1, 11.8,1,1, -3.355, 10295.187, 130.825, 52627.029 20/11/25,23:18:10,01,08,1, 11.8,1,1, -3.355, 10295.265, 130.869, 52626.886 20/11/25,23:18:10,02,08,1, 11.8,1,1, -3.355, 10295.309, 130.950, 52626.883 20/11/25,23:18:10,03,08,1, 11.8,1,1, -3.355, 10295.313, 130.938, 52626.759 20/11/25,23:18:10,04,08,1, 11.8,1,1, -3.355, 10295.337, 130.957, 52626.683 20/11/25,23:18:10,05,08,1, 11.8,1,1, -3.355, 10295.417, 130.974, 52626.601 20/11/25,23:18:10,06,08,1, 11.8,1,1, -3.355, 10295.431, 131.010, 52626.713 20/11/25,23:18:10,07,08,1, 11.8,1,1, -3.355, 10295.452, 130.958, 52626.398 20/11/25,23:18:10,08,08,1, 11.8,1,1, -3.355, 10295.489, 130.999, 52626.302 20/11/25,23:18:10,09,08,1, 11.8,1,1, -3.355, 10295.498, 131.015, 52626.210 20/11/25,23:18:10,10,08,1, 11.8,1,1, -3.355, 10295.508, 131.014, 52626.145 20/11/25,23:18:10,11,08,1, 11.8,1,1, -3.355, 10295.560, 131.080, 52626.113 20/11/25,23:18:10,12,08,1, 11.8,1,1, -3.355, 10295.577, 131.113, 52626.089 20/11/25,23:18:10,13,08,1, 11.8,1,1, -3.355, 10295.641, 131.150, 52625.941 20/11/25,23:18:10,14,08,1, 11.8,1,1, -3.355, 10295.663, 131.115, 52625.889 20/11/25,23:18:10,15,08,1, 11.8,1,1, -3.355, 10295.672, 131.131, 52625.777 20/11/25,23:18:10,16,08,1, 11.8,1,1, -3.355, 10295.734, 131.178, 52625.678 20/11/25,23:18:10,17,08,1, 11.8,1,1, -3.355, 10295.703, 131.230, 52625.959 20/11/25,23:18:10,18,08,1, 11.8,1,1, -3.355, 10295.755, 131.173, 52625.627 20/11/25,23:18:10,19,08,1, 11.8,1,1, -3.355, 10295.837, 131.249, 52625.484 20/11/25,23:18:11,00,08,1, 11.8,1,1, -3.355, 10295.830, 131.249, 52625.484 20/11/25,23:18:11,01,08,1, 11.8,1,1, -3.355, 10295.869, 131.223, 52625.258 20/11/25,23:18:11,02,08,1, 11.8,1,1, -3.355, 10295.901, 131.305, 52625.260 20/11/25,23:18:11,03,08,1, 11.8,1,1, -3.355, 10295.967, 131.257, 52625.145 20/11/25,23:18:11,04,08,1, 11.8,1,1, -3.355, 10295.991, 131.301, 52625.077 20/11/25,23:18:11,05,08,1, 11.8,1,1, -3.355, 10296.023, 131.320, 52625.012 20/11/25,23:18:11,06,08,1, 11.8,1,1, -3.355, 10296.066, 131.377, 52624.934 20/11/25,23:18:11,07,08,1, 11.8,1,1, -3.355, 10296.088, 131.406, 52624.863 20/11/25,23:18:11,08,08,1, 11.8,1,1, -3.355, 10296.092, 131.375, 52624.684 20/11/25,23:18:11,09,08,1, 11.8,1,1, -3.355, 10296.146, 131.360, 52624.657 20/11/25,23:18:11,10,08,1, 11.8,1,1, -3.355, 10296.145, 131.372, 52624.533 20/11/25,23:18:11,11,08,1, 11.8,1,1, -3.355, 10296.193, 131.412, 52624.450 20/11/25,23:18:11,12,08,1, 11.8,1,1, -3.355, 10296.207, 131.443, 52624.374 20/11/25,23:18:11,13,08,1, 11.8,1,1, -3.355, 10296.231, 131.416, 52624.289 20/11/25,23:18:11,14,08,1, 11.8,1,1, -3.355, 10296.266, 131.403, 52624.151 20/11/25,23:18:11,15,08,1, 11.8,1,1, -3.355, 10296.340, 131.477, 52624.183 20/11/25,23:18:11,16,08,1, 11.8,1,1, -3.355, 10296.328, 131.399, 52624.006 20/11/25,23:18:11,17,08,1, 11.8,1,1, -3.355, 10296.363, 131.487, 52624.142 20/11/25,23:18:11,18,08,1, 11.8,1,1, -3.355, 10296.347, 131.478, 52623.884 20/11/25,23:18:11,19,08,1, 11.8,1,1, -3.355, 10296.392, 131.447, 52623.758 20/11/25,23:18:12,00,08,1, 11.8,1,1, -3.354, 10296.389, 131.447, 52623.758 20/11/25,23:18:12,01,08,1, 11.8,1,1, -3.354, 10296.466, 131.506, 52623.612 20/11/25,23:18:12,02,08,1, 11.8,1,1, -3.354, 10296.515, 131.474, 52623.518 20/11/25,23:18:12,03,08,1, 11.8,1,1, -3.354, 10296.555, 131.526, 52623.454 20/11/25,23:18:12,04,08,1, 11.8,1,1, -3.354, 10296.571, 131.547, 52623.368 20/11/25,23:18:12,05,08,1, 11.8,1,1, -3.354, 10296.567, 131.464, 52623.236 20/11/25,23:18:12,06,08,1, 11.8,1,1, -3.354, 10296.652, 131.537, 52623.205 20/11/25,23:18:12,07,08,1, 11.8,1,1, -3.354, 10296.705, 131.580, 52623.143 20/11/25,23:18:12,08,08,1, 11.8,1,1, -3.354, 10296.710, 131.554, 52623.007 20/11/25,23:18:12,09,08,1, 11.8,1,1, -3.354, 10296.760, 131.560, 52622.965 20/11/25,23:18:12,10,08,1, 11.8,1,1, -3.354, 10296.801, 131.520, 52622.788 20/11/25,23:18:12,11,08,1, 11.8,1,1, -3.354, 10296.822, 131.560, 52622.738 20/11/25,23:18:12,12,08,1, 11.8,1,1, -3.354, 10296.844, 131.516, 52622.686 20/11/25,23:18:12,13,08,1, 11.8,1,1, -3.354, 10296.900, 131.577, 52622.649 20/11/25,23:18:12,14,08,1, 11.8,1,1, -3.354, 10296.927, 131.545, 52622.522 20/11/25,23:18:12,15,08,1, 11.8,1,1, -3.354, 10296.945, 131.519, 52622.422 20/11/25,23:18:12,16,08,1, 11.8,1,1, -3.354, 10297.021, 131.554, 52622.363 20/11/25,23:18:12,17,08,1, 11.8,1,1, -3.354, 10297.057, 131.578, 52622.284 20/11/25,23:18:12,18,08,1, 11.8,1,1, -3.354, 10297.092, 131.554, 52622.171 20/11/25,23:18:12,19,08,1, 11.8,1,1, -3.354, 10297.130, 131.540, 52622.038 20/11/25,23:18:13,00,08,1, 11.9,1,1, -3.359, 10297.123, 131.540, 52622.038 20/11/25,23:18:13,01,08,1, 11.9,1,1, -3.359, 10297.218, 131.599, 52621.925 20/11/25,23:18:13,02,08,1, 11.9,1,1, -3.359, 10297.259, 131.574, 52621.854 20/11/25,23:18:13,03,08,1, 11.9,1,1, -3.359, 10297.270, 131.517, 52621.708 20/11/25,23:18:13,04,08,1, 11.9,1,1, -3.359, 10297.306, 131.580, 52621.672 20/11/25,23:18:13,05,08,1, 11.9,1,1, -3.359, 10297.351, 131.555, 52621.571 20/11/25,23:18:13,06,08,1, 11.9,1,1, -3.359, 10297.379, 131.544, 52621.530 20/11/25,23:18:13,07,08,1, 11.9,1,1, -3.359, 10297.431, 131.553, 52621.399 20/11/25,23:18:13,08,08,1, 11.9,1,1, -3.359, 10297.476, 131.547, 52621.349 20/11/25,23:18:13,09,08,1, 11.9,1,1, -3.359, 10297.509, 131.545, 52621.299 20/11/25,23:18:13,10,08,1, 11.9,1,1, -3.359, 10297.566, 131.574, 52621.173 20/11/25,23:18:13,11,08,1, 11.9,1,1, -3.359, 10297.562, 131.536, 52621.046 20/11/25,23:18:13,12,08,1, 11.9,1,1, -3.359, 10297.629, 131.523, 52620.987 20/11/25,23:18:13,13,08,1, 11.9,1,1, -3.359, 10297.644, 131.550, 52620.881 20/11/25,23:18:13,14,08,1, 11.9,1,1, -3.359, 10297.707, 131.562, 52620.819 20/11/25,23:18:13,15,08,1, 11.9,1,1, -3.359, 10297.726, 131.556, 52620.731 20/11/25,23:18:13,16,08,1, 11.9,1,1, -3.359, 10297.767, 131.510, 52620.620 20/11/25,23:18:13,17,08,1, 11.9,1,1, -3.359, 10297.808, 131.554, 52620.535 20/11/25,23:18:13,18,08,1, 11.9,1,1, -3.359, 10297.851, 131.571, 52620.468 20/11/25,23:18:13,19,08,1, 11.9,1,1, -3.359, 10297.883, 131.537, 52620.367 20/11/25,23:18:14,00,08,1, 11.9,1,1, -3.355, 10297.883, 131.537, 52620.367 20/11/25,23:18:14,01,08,1, 11.9,1,1, -3.355, 10297.947, 131.542, 52620.163 20/11/25,23:18:14,02,08,1, 11.9,1,1, -3.355, 10298.019, 131.541, 52620.096 20/11/25,23:18:14,03,08,1, 11.9,1,1, -3.355, 10298.043, 131.573, 52620.040 20/11/25,23:18:14,04,08,1, 11.9,1,1, -3.355, 10298.053, 131.498, 52619.888 20/11/25,23:18:14,05,08,1, 11.9,1,1, -3.355, 10298.095, 131.509, 52619.792 20/11/25,23:18:14,06,08,1, 11.9,1,1, -3.355, 10298.141, 131.538, 52619.775 20/11/25,23:18:14,07,08,1, 11.9,1,1, -3.355, 10298.156, 131.468, 52619.613 20/11/25,23:18:14,08,08,1, 11.9,1,1, -3.355, 10298.232, 131.497, 52619.549 20/11/25,23:18:14,09,08,1, 11.9,1,1, -3.355, 10298.231, 131.460, 52619.464 20/11/25,23:18:14,10,08,1, 11.9,1,1, -3.355, 10298.291, 131.476, 52619.377 20/11/25,23:18:14,11,08,1, 11.9,1,1, -3.355, 10298.322, 131.473, 52619.290 20/11/25,23:18:14,12,08,1, 11.9,1,1, -3.355, 10298.339, 131.485, 52619.249 20/11/25,23:18:14,13,08,1, 11.9,1,1, -3.355, 10298.402, 131.535, 52619.165 20/11/25,23:18:14,14,08,1, 11.9,1,1, -3.355, 10298.434, 131.469, 52619.065 20/11/25,23:18:14,15,08,1, 11.9,1,1, -3.355, 10298.455, 131.449, 52618.971 20/11/25,23:18:14,16,08,1, 11.9,1,1, -3.355, 10298.525, 131.489, 52618.898 20/11/25,23:18:14,17,08,1, 11.9,1,1, -3.355, 10298.556, 131.440, 52618.799 20/11/25,23:18:14,18,08,1, 11.9,1,1, -3.355, 10298.572, 131.462, 52618.722 20/11/25,23:18:14,19,08,1, 11.9,1,1, -3.355, 10298.635, 131.433, 52618.559 20/11/25,23:18:15,00,08,1, 11.8,1,1, -3.356, 10298.634, 131.433, 52618.559 20/11/25,23:18:15,01,08,1, 11.8,1,1, -3.356, 10298.716, 131.487, 52618.483 20/11/25,23:18:15,02,08,1, 11.8,1,1, -3.356, 10298.776, 131.519, 52618.400 20/11/25,23:18:15,03,08,1, 11.8,1,1, -3.356, 10298.775, 131.466, 52618.285 20/11/25,23:18:15,04,08,1, 11.8,1,1, -3.356, 10298.831, 131.459, 52618.197 20/11/25,23:18:15,05,08,1, 11.8,1,1, -3.356, 10298.864, 131.494, 52618.108 20/11/25,23:18:15,06,08,1, 11.8,1,1, -3.356, 10298.907, 131.494, 52618.052 20/11/25,23:18:15,07,08,1, 11.8,1,1, -3.356, 10298.917, 131.491, 52617.967 20/11/25,23:18:15,08,08,1, 11.8,1,1, -3.356, 10298.960, 131.478, 52617.886 20/11/25,23:18:15,09,08,1, 11.8,1,1, -3.356, 10298.986, 131.429, 52617.733 20/11/25,23:18:15,10,08,1, 11.8,1,1, -3.356, 10299.019, 131.465, 52617.721 20/11/25,23:18:15,11,08,1, 11.8,1,1, -3.356, 10299.073, 131.433, 52617.580 20/11/25,23:18:15,12,08,1, 11.8,1,1, -3.356, 10299.077, 131.436, 52617.485 20/11/25,23:18:15,13,08,1, 11.8,1,1, -3.356, 10299.109, 131.408, 52617.367 20/11/25,23:18:15,14,08,1, 11.8,1,1, -3.356, 10299.179, 131.450, 52617.345 20/11/25,23:18:15,15,08,1, 11.8,1,1, -3.356, 10299.223, 131.483, 52617.277 20/11/25,23:18:15,16,08,1, 11.8,1,1, -3.356, 10299.252, 131.434, 52617.152 20/11/25,23:18:15,17,08,1, 11.8,1,1, -3.356, 10299.315, 131.462, 52617.081 20/11/25,23:18:15,18,08,1, 11.8,1,1, -3.356, 10299.318, 131.434, 52617.034 20/11/25,23:18:15,19,08,1, 11.8,1,1, -3.356, 10299.342, 131.356, 52616.873 20/11/25,23:18:16,00,08,1, 11.8,1,1, -3.355, 10299.335, 131.356, 52616.873 20/11/25,23:18:16,01,08,1, 11.8,1,1, -3.355, 10299.431, 131.362, 52616.713 20/11/25,23:18:16,02,08,1, 11.8,1,1, -3.355, 10299.473, 131.373, 52616.636 20/11/25,23:18:16,03,08,1, 11.8,1,1, -3.355, 10299.531, 131.358, 52616.527 20/11/25,23:18:16,04,08,1, 11.8,1,1, -3.355, 10299.565, 131.370, 52616.449 20/11/25,23:18:16,05,08,1, 11.8,1,1, -3.355, 10299.611, 131.351, 52616.331 20/11/25,23:18:16,06,08,1, 11.8,1,1, -3.355, 10299.649, 131.386, 52616.304 20/11/25,23:18:16,07,08,1, 11.8,1,1, -3.355, 10299.682, 131.442, 52616.269 20/11/25,23:18:16,08,08,1, 11.8,1,1, -3.355, 10299.716, 131.378, 52616.109 20/11/25,23:18:16,09,08,1, 11.8,1,1, -3.355, 10299.757, 131.401, 52616.014 20/11/25,23:18:16,10,08,1, 11.8,1,1, -3.355, 10299.806, 131.397, 52615.975 20/11/25,23:18:16,11,08,1, 11.8,1,1, -3.355, 10299.861, 131.422, 52615.937 20/11/25,23:18:16,12,08,1, 11.8,1,1, -3.355, 10299.877, 131.421, 52615.800 20/11/25,23:18:16,13,08,1, 11.8,1,1, -3.355, 10299.926, 131.445, 52615.709 20/11/25,23:18:16,14,08,1, 11.8,1,1, -3.355, 10299.966, 131.454, 52615.646 20/11/25,23:18:16,15,08,1, 11.8,1,1, -3.355, 10300.036, 131.458, 52615.576 20/11/25,23:18:16,16,08,1, 11.8,1,1, -3.355, 10300.050, 131.422, 52615.443 20/11/25,23:18:16,17,08,1, 11.8,1,1, -3.355, 10300.101, 131.451, 52615.354 20/11/25,23:18:16,18,08,1, 11.8,1,1, -3.355, 10300.130, 131.484, 52615.318 20/11/25,23:18:16,19,08,1, 11.8,1,1, -3.355, 10300.199, 131.450, 52615.136 20/11/25,23:18:17,00,09,1, 11.9,1,1, -3.354, 10300.194, 131.450, 52615.136 20/11/25,23:18:17,01,09,1, 11.9,1,1, -3.354, 10300.268, 131.501, 52615.025 20/11/25,23:18:17,02,09,1, 11.9,1,1, -3.354, 10300.307, 131.504, 52614.965 20/11/25,23:18:17,03,09,1, 11.9,1,1, -3.354, 10300.338, 131.488, 52614.841 20/11/25,23:18:17,04,09,1, 11.9,1,1, -3.354, 10300.384, 131.564, 52614.800 20/11/25,23:18:17,05,09,1, 11.9,1,1, -3.354, 10300.445, 131.527, 52614.705 20/11/25,23:18:17,06,09,1, 11.9,1,1, -3.354, 10300.489, 131.506, 52614.562 20/11/25,23:18:17,07,09,1, 11.9,1,1, -3.354, 10300.532, 131.537, 52614.531 20/11/25,23:18:17,08,09,1, 11.9,1,1, -3.354, 10300.602, 131.580, 52614.486 20/11/25,23:18:17,09,09,1, 11.9,1,1, -3.354, 10300.641, 131.564, 52614.309 20/11/25,23:18:17,10,09,1, 11.9,1,1, -3.354, 10300.699, 131.607, 52614.316 20/11/25,23:18:17,11,09,1, 11.9,1,1, -3.354, 10300.709, 131.597, 52614.213 20/11/25,23:18:17,12,09,1, 11.9,1,1, -3.354, 10300.729, 131.593, 52614.140 20/11/25,23:18:17,13,09,1, 11.9,1,1, -3.354, 10300.787, 131.640, 52614.041 20/11/25,23:18:17,14,09,1, 11.9,1,1, -3.354, 10300.846, 131.715, 52613.954 20/11/25,23:18:17,15,09,1, 11.9,1,1, -3.354, 10300.901, 131.656, 52613.794 20/11/25,23:18:17,16,09,1, 11.9,1,1, -3.354, 10300.930, 131.707, 52613.864 20/11/25,23:18:17,17,09,1, 11.9,1,1, -3.354, 10300.995, 131.705, 52613.725 20/11/25,23:18:17,18,09,1, 11.9,1,1, -3.354, 10301.025, 131.710, 52613.665 20/11/25,23:18:17,19,09,1, 11.9,1,1, -3.354, 10301.023, 131.729, 52613.697 20/11/25,23:18:18,00,09,1, 11.9,1,1, -3.354, 10301.020, 131.729, 52613.697 20/11/25,23:18:18,01,09,1, 11.9,1,1, -3.354, 10301.161, 131.785, 52613.420 20/11/25,23:18:18,02,09,1, 11.9,1,1, -3.354, 10301.211, 131.809, 52613.333 20/11/25,23:18:18,03,09,1, 11.9,1,1, -3.354, 10301.249, 131.824, 52613.282 20/11/25,23:18:18,04,09,1, 11.9,1,1, -3.354, 10301.250, 131.811, 52613.151 20/11/25,23:18:18,05,09,1, 11.9,1,1, -3.354, 10301.281, 131.825, 52613.062 20/11/25,23:18:18,06,09,1, 11.9,1,1, -3.354, 10301.336, 131.849, 52613.019 20/11/25,23:18:18,07,09,1, 11.9,1,1, -3.354, 10301.390, 131.854, 52612.927 20/11/25,23:18:18,08,09,1, 11.9,1,1, -3.354, 10301.444, 131.923, 52612.813 20/11/25,23:18:18,09,09,1, 11.9,1,1, -3.354, 10301.423, 131.900, 52612.701 20/11/25,23:18:18,10,09,1, 11.9,1,1, -3.354, 10301.470, 131.907, 52612.600 20/11/25,23:18:18,11,09,1, 11.9,1,1, -3.354, 10301.574, 131.932, 52612.551 20/11/25,23:18:18,12,09,1, 11.9,1,1, -3.354, 10301.594, 131.952, 52612.443 20/11/25,23:18:18,13,09,1, 11.9,1,1, -3.354, 10301.655, 131.985, 52612.373 20/11/25,23:18:18,14,09,1, 11.9,1,1, -3.354, 10301.681, 131.980, 52612.298 20/11/25,23:18:18,15,09,1, 11.9,1,1, -3.354, 10301.713, 131.958, 52612.202 20/11/25,23:18:18,16,09,1, 11.9,1,1, -3.354, 10301.771, 131.987, 52612.166 20/11/25,23:18:18,17,09,1, 11.9,1,1, -3.354, 10301.821, 132.062, 52612.108 20/11/25,23:18:18,18,09,1, 11.9,1,1, -3.354, 10301.879, 132.080, 52612.027 20/11/25,23:18:18,19,09,1, 11.9,1,1, -3.354, 10301.919, 132.096, 52611.888 20/11/25,23:18:19,00,09,1, 11.9,1,1, -3.354, 10301.913, 132.096, 52611.888 20/11/25,23:18:19,01,09,1, 11.9,1,1, -3.354, 10301.971, 132.088, 52611.730 20/11/25,23:18:19,02,09,1, 11.9,1,1, -3.354, 10302.044, 132.154, 52611.703 20/11/25,23:18:19,03,09,1, 11.9,1,1, -3.354, 10302.071, 132.107, 52611.557 20/11/25,23:18:19,04,09,1, 11.9,1,1, -3.354, 10302.123, 132.147, 52611.525 20/11/25,23:18:19,05,09,1, 11.9,1,1, -3.354, 10302.156, 132.152, 52611.403 20/11/25,23:18:19,06,09,1, 11.9,1,1, -3.354, 10302.195, 132.162, 52611.285 20/11/25,23:18:19,07,09,1, 11.9,1,1, -3.354, 10302.236, 132.181, 52611.238 20/11/25,23:18:19,08,09,1, 11.9,1,1, -3.354, 10302.278, 132.229, 52611.194 20/11/25,23:18:19,09,09,1, 11.9,1,1, -3.354, 10302.311, 132.267, 52611.081 20/11/25,23:18:19,10,09,1, 11.9,1,1, -3.354, 10302.340, 132.218, 52610.994 20/11/25,23:18:19,11,09,1, 11.9,1,1, -3.354, 10302.380, 132.247, 52610.886 20/11/25,23:18:19,12,09,1, 11.9,1,1, -3.354, 10302.440, 132.278, 52610.822 20/11/25,23:18:19,13,09,1, 11.9,1,1, -3.354, 10302.442, 132.304, 52610.730 20/11/25,23:18:19,14,09,1, 11.9,1,1, -3.354, 10302.498, 132.303, 52610.657 20/11/25,23:18:19,15,09,1, 11.9,1,1, -3.354, 10302.522, 132.337, 52610.560 20/11/25,23:18:19,16,09,1, 11.9,1,1, -3.354, 10302.586, 132.363, 52610.484 20/11/25,23:18:19,17,09,1, 11.9,1,1, -3.354, 10302.608, 132.337, 52610.368 20/11/25,23:18:19,18,09,1, 11.9,1,1, -3.354, 10302.645, 132.401, 52610.315 20/11/25,23:18:19,19,09,1, 11.9,1,1, -3.354, 10302.692, 132.388, 52610.219 20/11/25,23:18:20,00,09,1, 11.8,1,1, -3.357, 10302.689, 132.388, 52610.219 20/11/25,23:18:20,01,09,1, 11.8,1,1, -3.357, 10302.782, 132.439, 52610.097 20/11/25,23:18:20,02,09,1, 11.8,1,1, -3.357, 10302.752, 132.498, 52609.991 20/11/25,23:18:20,03,09,1, 11.8,1,1, -3.357, 10302.844, 132.524, 52609.849 20/11/25,23:18:20,04,09,1, 11.8,1,1, -3.357, 10302.847, 132.540, 52609.767 20/11/25,23:18:20,05,09,1, 11.8,1,1, -3.357, 10302.858, 132.535, 52609.690 20/11/25,23:18:20,06,09,1, 11.8,1,1, -3.357, 10302.894, 132.518, 52609.582 20/11/25,23:18:20,07,09,1, 11.8,1,1, -3.357, 10302.946, 132.557, 52609.519 20/11/25,23:18:20,08,09,1, 11.8,1,1, -3.357, 10302.954, 132.527, 52609.360 20/11/25,23:18:20,09,09,1, 11.8,1,1, -3.357, 10303.026, 132.638, 52609.370 20/11/25,23:18:20,10,09,1, 11.8,1,1, -3.357, 10303.055, 132.615, 52609.257 20/11/25,23:18:20,11,09,1, 11.8,1,1, -3.357, 10303.076, 132.663, 52609.128 20/11/25,23:18:20,12,09,1, 11.8,1,1, -3.357, 10303.118, 132.675, 52609.050 20/11/25,23:18:20,13,09,1, 11.8,1,1, -3.357, 10303.111, 132.682, 52608.959 20/11/25,23:18:20,14,09,1, 11.8,1,1, -3.357, 10303.210, 132.737, 52608.899 20/11/25,23:18:20,15,09,1, 11.8,1,1, -3.357, 10303.196, 132.750, 52608.769 20/11/25,23:18:20,16,09,1, 11.8,1,1, -3.357, 10303.244, 132.810, 52608.741 20/11/25,23:18:20,17,09,1, 11.8,1,1, -3.357, 10303.249, 132.754, 52608.589 20/11/25,23:18:20,18,09,1, 11.8,1,1, -3.357, 10303.307, 132.824, 52608.558 20/11/25,23:18:20,19,09,1, 11.8,1,1, -3.357, 10303.351, 132.860, 52608.425 20/11/25,23:18:21,00,09,1, 11.9,1,1, -3.353, 10303.348, 132.860, 52608.425 20/11/25,23:18:21,01,09,1, 11.9,1,1, -3.353, 10303.420, 132.926, 52608.261 20/11/25,23:18:21,02,09,1, 11.9,1,1, -3.353, 10303.421, 132.946, 52608.212 20/11/25,23:18:21,03,09,1, 11.9,1,1, -3.353, 10303.475, 132.964, 52608.149 20/11/25,23:18:21,04,09,1, 11.9,1,1, -3.353, 10303.505, 133.002, 52608.077 20/11/25,23:18:21,05,09,1, 11.9,1,1, -3.353, 10303.511, 132.997, 52607.915 20/11/25,23:18:21,06,09,1, 11.9,1,1, -3.353, 10303.547, 133.027, 52607.853 20/11/25,23:18:21,07,09,1, 11.9,1,1, -3.353, 10303.556, 133.043, 52607.753 20/11/25,23:18:21,08,09,1, 11.9,1,1, -3.353, 10303.605, 133.119, 52607.715 20/11/25,23:18:21,09,09,1, 11.9,1,1, -3.353, 10303.656, 133.179, 52607.673 20/11/25,23:18:21,10,09,1, 11.9,1,1, -3.353, 10303.685, 133.195, 52607.557 20/11/25,23:18:21,11,09,1, 11.9,1,1, -3.353, 10303.709, 133.163, 52607.463 20/11/25,23:18:21,12,09,1, 11.9,1,1, -3.353, 10303.759, 133.249, 52607.389 20/11/25,23:18:21,13,09,1, 11.9,1,1, -3.353, 10303.756, 133.255, 52607.265 20/11/25,23:18:21,14,09,1, 11.9,1,1, -3.353, 10303.803, 133.278, 52607.182 20/11/25,23:18:21,15,09,1, 11.9,1,1, -3.353, 10303.855, 133.334, 52607.125 20/11/25,23:18:21,16,09,1, 11.9,1,1, -3.353, 10303.918, 133.396, 52607.052 20/11/25,23:18:21,17,09,1, 11.9,1,1, -3.353, 10303.920, 133.388, 52606.933 20/11/25,23:18:21,18,09,1, 11.9,1,1, -3.353, 10303.950, 133.437, 52607.092 20/11/25,23:18:21,19,09,1, 11.9,1,1, -3.353, 10304.032, 133.435, 52606.771 20/11/25,23:18:22,00,09,1, 11.9,1,1, -3.352, 10304.024, 133.435, 52606.771 20/11/25,23:18:22,01,09,1, 11.9,1,1, -3.352, 10304.086, 133.534, 52606.611 20/11/25,23:18:22,02,09,1, 11.9,1,1, -3.352, 10304.110, 133.533, 52606.478 20/11/25,23:18:22,03,09,1, 11.9,1,1, -3.352, 10304.127, 133.596, 52606.419 20/11/25,23:18:22,04,09,1, 11.9,1,1, -3.352, 10304.180, 133.570, 52606.296 20/11/25,23:18:22,05,09,1, 11.9,1,1, -3.352, 10304.246, 133.614, 52606.242 20/11/25,23:18:22,06,09,1, 11.9,1,1, -3.352, 10304.263, 133.601, 52606.105 20/11/25,23:18:22,07,09,1, 11.9,1,1, -3.352, 10304.300, 133.688, 52606.097 20/11/25,23:18:22,08,09,1, 11.9,1,1, -3.352, 10304.343, 133.698, 52605.973 20/11/25,23:18:22,09,09,1, 11.9,1,1, -3.352, 10304.373, 133.739, 52605.880 20/11/25,23:18:22,10,09,1, 11.9,1,1, -3.352, 10304.423, 133.763, 52605.787 20/11/25,23:18:22,11,09,1, 11.9,1,1, -3.352, 10304.438, 133.777, 52605.722 20/11/25,23:18:22,12,09,1, 11.9,1,1, -3.352, 10304.467, 133.816, 52605.619 20/11/25,23:18:22,13,09,1, 11.9,1,1, -3.352, 10304.516, 133.805, 52605.496 20/11/25,23:18:22,14,09,1, 11.9,1,1, -3.352, 10304.563, 133.865, 52605.472 20/11/25,23:18:22,15,09,1, 11.9,1,1, -3.352, 10304.611, 133.836, 52605.306 20/11/25,23:18:22,16,09,1, 11.9,1,1, -3.352, 10304.630, 133.866, 52605.229 20/11/25,23:18:22,17,09,1, 11.9,1,1, -3.352, 10304.651, 133.897, 52605.136 20/11/25,23:18:22,18,09,1, 11.9,1,1, -3.352, 10304.720, 133.940, 52605.083 20/11/25,23:18:22,19,09,1, 11.9,1,1, -3.352, 10304.764, 133.997, 52604.978 20/11/25,23:18:23,00,09,1, 11.8,1,1, -3.357, 10304.759, 133.997, 52604.978 20/11/25,23:18:23,01,09,1, 11.8,1,1, -3.357, 10304.812, 133.998, 52604.767 20/11/25,23:18:23,02,09,1, 11.8,1,1, -3.357, 10304.849, 134.038, 52604.678 20/11/25,23:18:23,03,09,1, 11.8,1,1, -3.357, 10304.890, 134.087, 52604.638 20/11/25,23:18:23,04,09,1, 11.8,1,1, -3.357, 10304.955, 134.082, 52604.513 20/11/25,23:18:23,05,09,1, 11.8,1,1, -3.357, 10305.012, 134.112, 52604.376 20/11/25,23:18:23,06,09,1, 11.8,1,1, -3.357, 10305.020, 134.163, 52604.372 20/11/25,23:18:23,07,09,1, 11.8,1,1, -3.357, 10305.073, 134.153, 52604.275 20/11/25,23:18:23,08,09,1, 11.8,1,1, -3.357, 10305.143, 134.208, 52604.205 20/11/25,23:18:23,09,09,1, 11.8,1,1, -3.357, 10305.131, 134.206, 52604.090 20/11/25,23:18:23,10,09,1, 11.8,1,1, -3.357, 10305.152, 134.230, 52603.951 20/11/25,23:18:23,11,09,1, 11.8,1,1, -3.357, 10305.216, 134.254, 52603.861 20/11/25,23:18:23,12,09,1, 11.8,1,1, -3.357, 10305.257, 134.316, 52603.797 20/11/25,23:18:23,13,09,1, 11.8,1,1, -3.357, 10305.277, 134.309, 52603.697 20/11/25,23:18:23,14,09,1, 11.8,1,1, -3.357, 10305.327, 134.331, 52603.651 20/11/25,23:18:23,15,09,1, 11.8,1,1, -3.357, 10305.374, 134.405, 52603.555 20/11/25,23:18:23,16,09,1, 11.8,1,1, -3.357, 10305.364, 134.401, 52603.416 20/11/25,23:18:23,17,09,1, 11.8,1,1, -3.357, 10305.436, 134.484, 52603.377 20/11/25,23:18:23,18,09,1, 11.8,1,1, -3.357, 10305.467, 134.459, 52603.248 20/11/25,23:18:23,19,09,1, 11.8,1,1, -3.357, 10305.514, 134.539, 52603.205 20/11/25,23:18:24,00,09,1, 11.9,1,1, -3.354, 10305.510, 134.539, 52603.205 20/11/25,23:18:24,01,09,1, 11.9,1,1, -3.354, 10305.579, 134.576, 52603.029 20/11/25,23:18:24,02,09,1, 11.9,1,1, -3.354, 10305.613, 134.590, 52602.911 20/11/25,23:18:24,03,09,1, 11.9,1,1, -3.354, 10305.647, 134.586, 52602.770 20/11/25,23:18:24,04,09,1, 11.9,1,1, -3.354, 10305.677, 134.645, 52602.731 20/11/25,23:18:24,05,09,1, 11.9,1,1, -3.354, 10305.691, 134.658, 52602.577 20/11/25,23:18:24,06,09,1, 11.9,1,1, -3.354, 10305.721, 134.685, 52602.496 20/11/25,23:18:24,07,09,1, 11.9,1,1, -3.354, 10305.749, 134.713, 52602.420 20/11/25,23:18:24,08,09,1, 11.9,1,1, -3.354, 10305.789, 134.723, 52602.273 20/11/25,23:18:24,09,09,1, 11.9,1,1, -3.354, 10305.812, 134.785, 52602.235 20/11/25,23:18:24,10,09,1, 11.9,1,1, -3.354, 10305.848, 134.753, 52602.104 20/11/25,23:18:24,11,09,1, 11.9,1,1, -3.354, 10305.917, 134.846, 52602.042 20/11/25,23:18:24,12,09,1, 11.9,1,1, -3.354, 10305.911, 134.860, 52601.944 20/11/25,23:18:24,13,09,1, 11.9,1,1, -3.354, 10305.950, 134.925, 52601.864 20/11/25,23:18:24,14,09,1, 11.9,1,1, -3.354, 10305.980, 134.898, 52601.740 20/11/25,23:18:24,15,09,1, 11.9,1,1, -3.354, 10305.991, 134.958, 52601.650 20/11/25,23:18:24,16,09,1, 11.9,1,1, -3.354, 10306.052, 135.008, 52601.576 20/11/25,23:18:24,17,09,1, 11.9,1,1, -3.354, 10306.082, 135.041, 52601.473 20/11/25,23:18:24,18,09,1, 11.9,1,1, -3.354, 10306.105, 135.046, 52601.403 20/11/25,23:18:24,19,09,1, 11.9,1,1, -3.354, 10306.116, 135.039, 52601.248 20/11/25,23:18:25,00,09,1, 11.8,1,1, -3.355, 10306.110, 135.039, 52601.248 20/11/25,23:18:25,01,09,1, 11.8,1,1, -3.355, 10306.150, 135.146, 52601.083 20/11/25,23:18:25,02,09,1, 11.8,1,1, -3.355, 10306.194, 135.148, 52600.985 20/11/25,23:18:25,03,09,1, 11.8,1,1, -3.355, 10306.232, 135.173, 52600.889 20/11/25,23:18:25,04,09,1, 11.8,1,1, -3.355, 10306.204, 135.186, 52600.784 20/11/25,23:18:25,05,09,1, 11.8,1,1, -3.355, 10306.240, 135.220, 52600.679 20/11/25,23:18:25,06,09,1, 11.8,1,1, -3.355, 10306.273, 135.286, 52600.675 20/11/25,23:18:25,07,09,1, 11.8,1,1, -3.355, 10306.283, 135.288, 52600.502 20/11/25,23:18:25,08,09,1, 11.8,1,1, -3.355, 10306.327, 135.392, 52600.454 20/11/25,23:18:25,09,09,1, 11.8,1,1, -3.355, 10306.330, 135.377, 52600.321 20/11/25,23:18:25,10,09,1, 11.8,1,1, -3.355, 10306.338, 135.430, 52600.231 20/11/25,23:18:25,11,09,1, 11.8,1,1, -3.355, 10306.362, 135.470, 52600.185 20/11/25,23:18:25,12,09,1, 11.8,1,1, -3.355, 10306.383, 135.505, 52600.053 20/11/25,23:18:25,13,09,1, 11.8,1,1, -3.355, 10306.406, 135.538, 52599.988 20/11/25,23:18:25,14,09,1, 11.8,1,1, -3.355, 10306.421, 135.544, 52599.826 20/11/25,23:18:25,15,09,1, 11.8,1,1, -3.355, 10306.432, 135.579, 52599.793 20/11/25,23:18:25,16,09,1, 11.8,1,1, -3.355, 10306.446, 135.657, 52599.732 20/11/25,23:18:25,17,09,1, 11.8,1,1, -3.355, 10306.457, 135.648, 52599.549 20/11/25,23:18:25,18,09,1, 11.8,1,1, -3.355, 10306.479, 135.701, 52599.498 20/11/25,23:18:25,19,09,1, 11.8,1,1, -3.355, 10306.475, 135.762, 52599.421 20/11/25,23:18:26,00,09,1, 11.8,1,1, -3.353, 10306.469, 135.762, 52599.421 20/11/25,23:18:26,01,09,1, 11.8,1,1, -3.353, 10306.509, 135.795, 52599.236 20/11/25,23:18:26,02,09,1, 11.8,1,1, -3.353, 10306.530, 135.832, 52599.116 20/11/25,23:18:26,03,09,1, 11.8,1,1, -3.353, 10306.543, 135.826, 52598.924 20/11/25,23:18:26,04,09,1, 11.8,1,1, -3.353, 10306.555, 135.878, 52599.027 20/11/25,23:18:26,05,09,1, 11.8,1,1, -3.353, 10306.586, 135.932, 52598.923 20/11/25,23:18:26,06,09,1, 11.8,1,1, -3.353, 10306.611, 135.965, 52598.810 20/11/25,23:18:26,07,09,1, 11.8,1,1, -3.353, 10306.612, 135.970, 52598.687 20/11/25,23:18:26,08,09,1, 11.8,1,1, -3.353, 10306.638, 136.057, 52598.608 20/11/25,23:18:26,09,09,1, 11.8,1,1, -3.353, 10306.639, 136.039, 52598.482 20/11/25,23:18:26,10,09,1, 11.8,1,1, -3.353, 10306.688, 136.054, 52598.381 20/11/25,23:18:26,11,09,1, 11.8,1,1, -3.353, 10306.722, 136.164, 52598.333 20/11/25,23:18:26,12,09,1, 11.8,1,1, -3.353, 10306.716, 136.099, 52598.213 20/11/25,23:18:26,13,09,1, 11.8,1,1, -3.353, 10306.729, 136.190, 52598.169 20/11/25,23:18:26,14,09,1, 11.8,1,1, -3.353, 10306.771, 136.225, 52598.053 20/11/25,23:18:26,15,09,1, 11.8,1,1, -3.353, 10306.791, 136.237, 52597.938 20/11/25,23:18:26,16,09,1, 11.8,1,1, -3.353, 10306.806, 136.255, 52597.848 20/11/25,23:18:26,17,09,1, 11.8,1,1, -3.353, 10306.820, 136.296, 52597.736 20/11/25,23:18:26,18,09,1, 11.8,1,1, -3.353, 10306.835, 136.311, 52597.595 20/11/25,23:18:26,19,09,1, 11.8,1,1, -3.353, 10306.844, 136.314, 52597.509 20/11/25,23:18:27,00,08,1, 11.8,1,1, -3.357, 10306.836, 136.314, 52597.509 20/11/25,23:18:27,01,08,1, 11.8,1,1, -3.357, 10306.862, 136.356, 52597.317 20/11/25,23:18:27,02,08,1, 11.8,1,1, -3.357, 10306.886, 136.422, 52597.235 20/11/25,23:18:27,03,08,1, 11.8,1,1, -3.357, 10306.900, 136.429, 52597.165 20/11/25,23:18:27,04,08,1, 11.8,1,1, -3.357, 10306.925, 136.488, 52597.105 20/11/25,23:18:27,05,08,1, 11.8,1,1, -3.357, 10306.958, 136.551, 52597.016 20/11/25,23:18:27,06,08,1, 11.8,1,1, -3.357, 10306.964, 136.582, 52596.922 20/11/25,23:18:27,07,08,1, 11.8,1,1, -3.357, 10306.957, 136.562, 52596.773 20/11/25,23:18:27,08,08,1, 11.8,1,1, -3.357, 10306.974, 136.582, 52596.672 20/11/25,23:18:27,09,08,1, 11.8,1,1, -3.357, 10306.997, 136.667, 52596.625 20/11/25,23:18:27,10,08,1, 11.8,1,1, -3.357, 10307.000, 136.650, 52596.519 20/11/25,23:18:27,11,08,1, 11.8,1,1, -3.357, 10307.019, 136.669, 52596.381 20/11/25,23:18:27,12,08,1, 11.8,1,1, -3.357, 10307.024, 136.697, 52596.326 20/11/25,23:18:27,13,08,1, 11.8,1,1, -3.357, 10307.037, 136.736, 52596.235 20/11/25,23:18:27,14,08,1, 11.8,1,1, -3.357, 10307.075, 136.794, 52596.181 20/11/25,23:18:27,15,08,1, 11.8,1,1, -3.357, 10307.062, 136.765, 52596.004 20/11/25,23:18:27,16,08,1, 11.8,1,1, -3.357, 10307.094, 136.820, 52595.928 20/11/25,23:18:27,17,08,1, 11.8,1,1, -3.357, 10307.116, 136.863, 52595.855 20/11/25,23:18:27,18,08,1, 11.8,1,1, -3.357, 10307.103, 136.850, 52595.731 20/11/25,23:18:27,19,08,1, 11.8,1,1, -3.357, 10307.106, 136.875, 52595.598 20/11/25,23:18:28,00,09,1, 11.9,1,1, -3.357, 10307.103, 136.875, 52595.598 20/11/25,23:18:28,01,09,1, 11.9,1,1, -3.357, 10307.130, 136.939, 52595.515 20/11/25,23:18:28,02,09,1, 11.9,1,1, -3.357, 10307.151, 136.943, 52595.242 20/11/25,23:18:28,03,09,1, 11.9,1,1, -3.357, 10307.153, 137.010, 52595.225 20/11/25,23:18:28,04,09,1, 11.9,1,1, -3.357, 10307.158, 137.014, 52595.127 20/11/25,23:18:28,05,09,1, 11.9,1,1, -3.357, 10307.188, 137.050, 52595.053 20/11/25,23:18:28,06,09,1, 11.9,1,1, -3.357, 10307.158, 137.043, 52594.932 20/11/25,23:18:28,07,09,1, 11.9,1,1, -3.357, 10307.193, 137.123, 52594.858 20/11/25,23:18:28,08,09,1, 11.9,1,1, -3.357, 10307.163, 137.102, 52594.751 20/11/25,23:18:28,09,09,1, 11.9,1,1, -3.357, 10307.166, 137.145, 52594.640 20/11/25,23:18:28,10,09,1, 11.9,1,1, -3.357, 10307.172, 137.153, 52594.538 20/11/25,23:18:28,11,09,1, 11.9,1,1, -3.357, 10307.180, 137.176, 52594.442 20/11/25,23:18:28,12,09,1, 11.9,1,1, -3.357, 10307.170, 137.269, 52594.391 20/11/25,23:18:28,13,09,1, 11.9,1,1, -3.357, 10307.176, 137.291, 52594.306 20/11/25,23:18:28,14,09,1, 11.9,1,1, -3.357, 10307.163, 137.269, 52594.148 20/11/25,23:18:28,15,09,1, 11.9,1,1, -3.357, 10307.220, 137.349, 52594.123 20/11/25,23:18:28,16,09,1, 11.9,1,1, -3.357, 10307.202, 137.326, 52593.987 20/11/25,23:18:28,17,09,1, 11.9,1,1, -3.357, 10307.190, 137.387, 52593.910 20/11/25,23:18:28,18,09,1, 11.9,1,1, -3.357, 10307.217, 137.385, 52593.813 20/11/25,23:18:28,19,09,1, 11.9,1,1, -3.357, 10307.211, 137.445, 52593.699 20/11/25,23:18:29,00,08,1, 11.9,1,1, -3.356, 10307.204, 137.445, 52593.699 20/11/25,23:18:29,01,08,1, 11.9,1,1, -3.356, 10307.237, 137.552, 52593.534 20/11/25,23:18:29,02,08,1, 11.9,1,1, -3.356, 10307.230, 137.543, 52593.402 20/11/25,23:18:29,03,08,1, 11.9,1,1, -3.356, 10307.209, 137.539, 52593.297 20/11/25,23:18:29,04,08,1, 11.9,1,1, -3.356, 10307.215, 137.598, 52593.228 20/11/25,23:18:29,05,08,1, 11.9,1,1, -3.356, 10307.220, 137.548, 52593.099 20/11/25,23:18:29,06,08,1, 11.9,1,1, -3.356, 10307.252, 137.636, 52593.020 20/11/25,23:18:29,07,08,1, 11.9,1,1, -3.356, 10307.263, 137.663, 52592.916 20/11/25,23:18:29,08,08,1, 11.9,1,1, -3.356, 10307.239, 137.658, 52592.827 20/11/25,23:18:29,09,08,1, 11.9,1,1, -3.356, 10307.233, 137.706, 52592.736 20/11/25,23:18:29,10,08,1, 11.9,1,1, -3.356, 10307.233, 137.731, 52592.624 20/11/25,23:18:29,11,08,1, 11.9,1,1, -3.356, 10307.237, 137.782, 52592.527 20/11/25,23:18:29,12,08,1, 11.9,1,1, -3.356, 10307.240, 137.807, 52592.440 20/11/25,23:18:29,13,08,1, 11.9,1,1, -3.356, 10307.227, 137.833, 52592.315 20/11/25,23:18:29,14,08,1, 11.9,1,1, -3.356, 10307.213, 137.831, 52592.223 20/11/25,23:18:29,15,08,1, 11.9,1,1, -3.356, 10307.233, 137.867, 52592.135 20/11/25,23:18:29,16,08,1, 11.9,1,1, -3.356, 10307.239, 137.859, 52591.978 20/11/25,23:18:29,17,08,1, 11.9,1,1, -3.356, 10307.231, 137.870, 52591.924 20/11/25,23:18:29,18,08,1, 11.9,1,1, -3.356, 10307.236, 137.939, 52591.837 20/11/25,23:18:29,19,08,1, 11.9,1,1, -3.356, 10307.243, 137.959, 52591.753 20/11/25,23:18:30,00,08,1, 11.8,1,1, -3.360, 10307.237, 137.959, 52591.753 20/11/25,23:18:30,01,08,1, 11.8,1,1, -3.360, 10307.238, 138.011, 52591.545 20/11/25,23:18:30,02,08,1, 11.8,1,1, -3.360, 10307.227, 138.062, 52591.440 20/11/25,23:18:30,03,08,1, 11.8,1,1, -3.360, 10307.238, 138.047, 52591.321 20/11/25,23:18:30,04,08,1, 11.8,1,1, -3.360, 10307.248, 138.070, 52591.230 20/11/25,23:18:30,05,08,1, 11.8,1,1, -3.360, 10307.212, 138.141, 52591.168 20/11/25,23:18:30,06,08,1, 11.8,1,1, -3.360, 10307.231, 138.119, 52591.036 20/11/25,23:18:30,07,08,1, 11.8,1,1, -3.360, 10307.219, 138.158, 52590.949 20/11/25,23:18:30,08,08,1, 11.8,1,1, -3.360, 10307.224, 138.188, 52590.866 20/11/25,23:18:30,09,08,1, 11.8,1,1, -3.360, 10307.238, 138.232, 52590.743 20/11/25,23:18:30,10,08,1, 11.8,1,1, -3.360, 10307.232, 138.264, 52590.653 20/11/25,23:18:30,11,08,1, 11.8,1,1, -3.360, 10307.227, 138.296, 52590.570 20/11/25,23:18:30,12,08,1, 11.8,1,1, -3.360, 10307.245, 138.302, 52590.480 20/11/25,23:18:30,13,08,1, 11.8,1,1, -3.360, 10307.231, 138.301, 52590.410 20/11/25,23:18:30,14,08,1, 11.8,1,1, -3.360, 10307.247, 138.411, 52590.297 20/11/25,23:18:30,15,08,1, 11.8,1,1, -3.360, 10307.226, 138.382, 52590.142 20/11/25,23:18:30,16,08,1, 11.8,1,1, -3.360, 10307.219, 138.449, 52590.090 20/11/25,23:18:30,17,08,1, 11.8,1,1, -3.360, 10307.228, 138.431, 52589.983 20/11/25,23:18:30,18,08,1, 11.8,1,1, -3.360, 10307.255, 138.487, 52590.067 20/11/25,23:18:30,19,08,1, 11.8,1,1, -3.360, 10307.195, 138.463, 52589.678 20/11/25,23:18:31,00,08,1, 11.8,1,1, -3.357, 10307.195, 138.463, 52589.678 20/11/25,23:18:31,01,08,1, 11.8,1,1, -3.357, 10307.186, 138.594, 52589.620 20/11/25,23:18:31,02,08,1, 11.8,1,1, -3.357, 10307.208, 138.650, 52589.515 20/11/25,23:18:31,03,08,1, 11.8,1,1, -3.357, 10307.185, 138.574, 52589.337 20/11/25,23:18:31,04,08,1, 11.8,1,1, -3.357, 10307.204, 138.661, 52589.290 20/11/25,23:18:31,05,08,1, 11.8,1,1, -3.357, 10307.194, 138.667, 52589.177 20/11/25,23:18:31,06,08,1, 11.8,1,1, -3.357, 10307.189, 138.700, 52589.088 20/11/25,23:18:31,07,08,1, 11.8,1,1, -3.357, 10307.172, 138.751, 52589.007 20/11/25,23:18:31,08,08,1, 11.8,1,1, -3.357, 10307.174, 138.754, 52588.870 20/11/25,23:18:31,09,08,1, 11.8,1,1, -3.357, 10307.166, 138.747, 52588.736 20/11/25,23:18:31,10,08,1, 11.8,1,1, -3.357, 10307.185, 138.798, 52588.422 20/11/25,23:18:31,11,08,1, 11.8,1,1, -3.357, 10307.152, 138.865, 52588.575 20/11/25,23:18:31,12,08,1, 11.8,1,1, -3.357, 10307.155, 138.900, 52588.484 20/11/25,23:18:31,13,08,1, 11.8,1,1, -3.357, 10307.128, 138.918, 52588.438 20/11/25,23:18:31,14,08,1, 11.8,1,1, -3.357, 10307.170, 138.948, 52588.276 20/11/25,23:18:31,15,08,1, 11.8,1,1, -3.357, 10307.118, 138.948, 52588.195 20/11/25,23:18:31,16,08,1, 11.8,1,1, -3.357, 10307.144, 139.008, 52588.132 20/11/25,23:18:31,17,08,1, 11.8,1,1, -3.357, 10307.153, 139.034, 52588.057 20/11/25,23:18:31,18,08,1, 11.8,1,1, -3.357, 10307.147, 139.053, 52587.939 20/11/25,23:18:31,19,08,1, 11.8,1,1, -3.357, 10307.165, 139.087, 52587.831 20/11/25,23:18:32,00,09,1, 11.8,1,1, -3.359, 10307.162, 139.087, 52587.831 20/11/25,23:18:32,01,09,1, 11.8,1,1, -3.359, 10307.165, 139.185, 52587.814 20/11/25,23:18:32,02,09,1, 11.8,1,1, -3.359, 10307.149, 139.157, 52587.489 20/11/25,23:18:32,03,09,1, 11.8,1,1, -3.359, 10307.140, 139.208, 52587.417 20/11/25,23:18:32,04,09,1, 11.8,1,1, -3.359, 10307.113, 139.225, 52587.304 20/11/25,23:18:32,05,09,1, 11.8,1,1, -3.359, 10307.146, 139.245, 52587.058 20/11/25,23:18:32,06,09,1, 11.8,1,1, -3.359, 10307.130, 139.263, 52587.169 20/11/25,23:18:32,07,09,1, 11.8,1,1, -3.359, 10307.150, 139.340, 52587.108 20/11/25,23:18:32,08,09,1, 11.8,1,1, -3.359, 10307.116, 139.327, 52586.965 20/11/25,23:18:32,09,09,1, 11.8,1,1, -3.359, 10307.109, 139.349, 52586.879 20/11/25,23:18:32,10,09,1, 11.8,1,1, -3.359, 10307.063, 139.363, 52586.744 20/11/25,23:18:32,11,09,1, 11.8,1,1, -3.359, 10307.057, 139.439, 52586.683 20/11/25,23:18:32,12,09,1, 11.8,1,1, -3.359, 10307.053, 139.443, 52586.561 20/11/25,23:18:32,13,09,1, 11.8,1,1, -3.359, 10307.037, 139.491, 52586.431 20/11/25,23:18:32,14,09,1, 11.8,1,1, -3.359, 10307.035, 139.536, 52586.370 20/11/25,23:18:32,15,09,1, 11.8,1,1, -3.359, 10307.063, 139.539, 52586.312 20/11/25,23:18:32,16,09,1, 11.8,1,1, -3.359, 10307.045, 139.627, 52586.209 20/11/25,23:18:32,17,09,1, 11.8,1,1, -3.359, 10307.031, 139.628, 52586.068 20/11/25,23:18:32,18,09,1, 11.8,1,1, -3.359, 10307.029, 139.671, 52585.971 20/11/25,23:18:32,19,09,1, 11.8,1,1, -3.359, 10307.019, 139.721, 52585.879 20/11/25,23:18:33,00,09,1, 11.9,1,1, -3.357, 10307.012, 139.721, 52585.879 20/11/25,23:18:33,01,09,1, 11.9,1,1, -3.357, 10307.004, 139.777, 52585.724 20/11/25,23:18:33,02,09,1, 11.9,1,1, -3.357, 10306.989, 139.819, 52585.612 20/11/25,23:18:33,03,09,1, 11.9,1,1, -3.357, 10307.007, 139.840, 52585.487 20/11/25,23:18:33,04,09,1, 11.9,1,1, -3.357, 10307.009, 139.904, 52585.345 20/11/25,23:18:33,05,09,1, 11.9,1,1, -3.357, 10306.956, 139.885, 52585.280 20/11/25,23:18:33,06,09,1, 11.9,1,1, -3.357, 10306.993, 139.939, 52585.179 20/11/25,23:18:33,07,09,1, 11.9,1,1, -3.357, 10306.982, 139.942, 52585.084 20/11/25,23:18:33,08,09,1, 11.9,1,1, -3.357, 10306.983, 139.971, 52584.954 20/11/25,23:18:33,09,09,1, 11.9,1,1, -3.357, 10306.985, 140.034, 52584.932 20/11/25,23:18:33,10,09,1, 11.9,1,1, -3.357, 10306.964, 140.041, 52584.769 20/11/25,23:18:33,11,09,1, 11.9,1,1, -3.357, 10306.958, 140.060, 52584.682 20/11/25,23:18:33,12,09,1, 11.9,1,1, -3.357, 10306.963, 140.133, 52584.595 20/11/25,23:18:33,13,09,1, 11.9,1,1, -3.357, 10306.938, 140.182, 52584.515 20/11/25,23:18:33,14,09,1, 11.9,1,1, -3.357, 10306.961, 140.187, 52584.427 20/11/25,23:18:33,15,09,1, 11.9,1,1, -3.357, 10306.938, 140.211, 52584.312 20/11/25,23:18:33,16,09,1, 11.9,1,1, -3.357, 10306.903, 140.232, 52584.185 20/11/25,23:18:33,17,09,1, 11.9,1,1, -3.357, 10306.939, 140.287, 52584.107 20/11/25,23:18:33,18,09,1, 11.9,1,1, -3.357, 10306.913, 140.325, 52584.033 20/11/25,23:18:33,19,09,1, 11.9,1,1, -3.357, 10306.912, 140.340, 52583.913 20/11/25,23:18:34,00,09,1, 11.9,1,1, -3.357, 10306.911, 140.340, 52583.913 20/11/25,23:18:34,01,09,1, 11.9,1,1, -3.357, 10306.894, 140.410, 52583.680 20/11/25,23:18:34,02,09,1, 11.9,1,1, -3.357, 10306.924, 140.485, 52583.649 20/11/25,23:18:34,03,09,1, 11.9,1,1, -3.357, 10306.895, 140.534, 52583.502 20/11/25,23:18:34,04,09,1, 11.9,1,1, -3.357, 10306.887, 140.526, 52583.425 20/11/25,23:18:34,05,09,1, 11.9,1,1, -3.357, 10306.910, 140.610, 52583.349 20/11/25,23:18:34,06,09,1, 11.9,1,1, -3.357, 10306.887, 140.631, 52583.245 20/11/25,23:18:34,07,09,1, 11.9,1,1, -3.357, 10306.865, 140.646, 52583.130 20/11/25,23:18:34,08,09,1, 11.9,1,1, -3.357, 10306.863, 140.703, 52583.044 20/11/25,23:18:34,09,09,1, 11.9,1,1, -3.357, 10306.853, 140.699, 52582.897 20/11/25,23:18:34,10,09,1, 11.9,1,1, -3.357, 10306.846, 140.790, 52582.883 20/11/25,23:18:34,11,09,1, 11.9,1,1, -3.357, 10306.828, 140.847, 52582.790 20/11/25,23:18:34,12,09,1, 11.9,1,1, -3.357, 10306.829, 140.856, 52582.657 20/11/25,23:18:34,13,09,1, 11.9,1,1, -3.357, 10306.822, 140.922, 52582.594 20/11/25,23:18:34,14,09,1, 11.9,1,1, -3.357, 10306.808, 140.977, 52582.492 20/11/25,23:18:34,15,09,1, 11.9,1,1, -3.357, 10306.809, 141.018, 52582.422 20/11/25,23:18:34,16,09,1, 11.9,1,1, -3.357, 10306.791, 141.076, 52582.302 20/11/25,23:18:34,17,09,1, 11.9,1,1, -3.357, 10306.758, 141.069, 52582.198 20/11/25,23:18:34,18,09,1, 11.9,1,1, -3.357, 10306.775, 141.125, 52582.084 20/11/25,23:18:34,19,09,1, 11.9,1,1, -3.357, 10306.736, 141.182, 52581.938 20/11/25,23:18:35,00,09,1, 11.9,1,1, -3.356, 10306.728, 141.182, 52581.938 20/11/25,23:18:35,01,09,1, 11.9,1,1, -3.356, 10306.743, 141.247, 52581.762 20/11/25,23:18:35,02,09,1, 11.9,1,1, -3.356, 10306.711, 141.290, 52581.658 20/11/25,23:18:35,03,09,1, 11.9,1,1, -3.356, 10306.750, 141.372, 52581.583 20/11/25,23:18:35,04,09,1, 11.9,1,1, -3.356, 10306.707, 141.371, 52581.452 20/11/25,23:18:35,05,09,1, 11.9,1,1, -3.356, 10306.678, 141.422, 52581.361 20/11/25,23:18:35,06,09,1, 11.9,1,1, -3.356, 10306.689, 141.450, 52581.285 20/11/25,23:18:35,07,09,1, 11.9,1,1, -3.356, 10306.706, 141.525, 52581.220 20/11/25,23:18:35,08,09,1, 11.9,1,1, -3.356, 10306.666, 141.552, 52581.071 20/11/25,23:18:35,09,09,1, 11.9,1,1, -3.356, 10306.688, 141.631, 52580.997 20/11/25,23:18:35,10,09,1, 11.9,1,1, -3.356, 10306.678, 141.688, 52580.932 20/11/25,23:18:35,11,09,1, 11.9,1,1, -3.356, 10306.660, 141.698, 52580.783 20/11/25,23:18:35,12,09,1, 11.9,1,1, -3.356, 10306.659, 141.763, 52580.691 20/11/25,23:18:35,13,09,1, 11.9,1,1, -3.356, 10306.648, 141.760, 52580.568 20/11/25,23:18:35,14,09,1, 11.9,1,1, -3.356, 10306.635, 141.825, 52580.461 20/11/25,23:18:35,15,09,1, 11.9,1,1, -3.356, 10306.626, 141.889, 52580.415 20/11/25,23:18:35,16,09,1, 11.9,1,1, -3.356, 10306.582, 141.910, 52580.296 20/11/25,23:18:35,17,09,1, 11.9,1,1, -3.356, 10306.627, 142.001, 52580.255 20/11/25,23:18:35,18,09,1, 11.9,1,1, -3.356, 10306.623, 142.021, 52580.091 20/11/25,23:18:35,19,09,1, 11.9,1,1, -3.356, 10306.611, 142.083, 52580.052 20/11/25,23:18:36,00,09,1, 11.8,1,1, -3.357, 10306.603, 142.083, 52580.052 20/11/25,23:18:36,01,09,1, 11.8,1,1, -3.357, 10306.593, 142.144, 52579.784 20/11/25,23:18:36,02,09,1, 11.8,1,1, -3.357, 10306.593, 142.173, 52579.684 20/11/25,23:18:36,03,09,1, 11.8,1,1, -3.357, 10306.577, 142.217, 52579.605 20/11/25,23:18:36,04,09,1, 11.8,1,1, -3.357, 10306.598, 142.300, 52579.520 20/11/25,23:18:36,05,09,1, 11.8,1,1, -3.357, 10306.575, 142.362, 52579.438 20/11/25,23:18:36,06,09,1, 11.8,1,1, -3.357, 10306.573, 142.406, 52579.348 20/11/25,23:18:36,07,09,1, 11.8,1,1, -3.357, 10306.579, 142.450, 52579.241 20/11/25,23:18:36,08,09,1, 11.8,1,1, -3.357, 10306.553, 142.468, 52579.095 20/11/25,23:18:36,09,09,1, 11.8,1,1, -3.357, 10306.575, 142.594, 52579.044 20/11/25,23:18:36,10,09,1, 11.8,1,1, -3.357, 10306.545, 142.575, 52578.937 20/11/25,23:18:36,11,09,1, 11.8,1,1, -3.357, 10306.531, 142.662, 52578.882 20/11/25,23:18:36,12,09,1, 11.8,1,1, -3.357, 10306.544, 142.639, 52578.711 20/11/25,23:18:36,13,09,1, 11.8,1,1, -3.357, 10306.504, 142.677, 52578.589 20/11/25,23:18:36,14,09,1, 11.8,1,1, -3.357, 10306.535, 142.746, 52578.549 20/11/25,23:18:36,15,09,1, 11.8,1,1, -3.357, 10306.541, 142.830, 52578.483 20/11/25,23:18:36,16,09,1, 11.8,1,1, -3.357, 10306.503, 142.809, 52578.313 20/11/25,23:18:36,17,09,1, 11.8,1,1, -3.357, 10306.521, 142.928, 52578.263 20/11/25,23:18:36,18,09,1, 11.8,1,1, -3.357, 10306.474, 142.938, 52578.135 20/11/25,23:18:36,19,09,1, 11.8,1,1, -3.357, 10306.505, 142.942, 52577.971 20/11/25,23:18:37,00,09,1, 11.8,1,1, -3.358, 10306.503, 142.942, 52577.971 20/11/25,23:18:37,01,09,1, 11.8,1,1, -3.358, 10306.488, 143.033, 52577.814 20/11/25,23:18:37,02,09,1, 11.8,1,1, -3.358, 10306.447, 143.078, 52577.671 20/11/25,23:18:37,03,09,1, 11.8,1,1, -3.358, 10306.496, 143.196, 52577.650 20/11/25,23:18:37,04,09,1, 11.8,1,1, -3.358, 10306.483, 143.258, 52577.576 20/11/25,23:18:37,05,09,1, 11.8,1,1, -3.358, 10306.472, 143.268, 52577.448 20/11/25,23:18:37,06,09,1, 11.8,1,1, -3.358, 10306.470, 143.320, 52577.338 20/11/25,23:18:37,07,09,1, 11.8,1,1, -3.358, 10306.469, 143.367, 52577.255 20/11/25,23:18:37,08,09,1, 11.8,1,1, -3.358, 10306.469, 143.415, 52577.189 20/11/25,23:18:37,09,09,1, 11.8,1,1, -3.358, 10306.502, 143.498, 52577.097 20/11/25,23:18:37,10,09,1, 11.8,1,1, -3.358, 10306.450, 143.517, 52576.989 20/11/25,23:18:37,11,09,1, 11.8,1,1, -3.358, 10306.432, 143.468, 52576.828 20/11/25,23:18:37,12,09,1, 11.8,1,1, -3.358, 10306.469, 143.609, 52576.807 20/11/25,23:18:37,13,09,1, 11.8,1,1, -3.358, 10306.453, 143.661, 52576.700 20/11/25,23:18:37,14,09,1, 11.8,1,1, -3.358, 10306.403, 143.699, 52576.507 20/11/25,23:18:37,15,09,1, 11.8,1,1, -3.358, 10306.428, 143.696, 52576.375 20/11/25,23:18:37,16,09,1, 11.8,1,1, -3.358, 10306.396, 143.782, 52576.321 20/11/25,23:18:37,17,09,1, 11.8,1,1, -3.358, 10306.392, 143.821, 52576.256 20/11/25,23:18:37,18,09,1, 11.8,1,1, -3.358, 10306.398, 143.871, 52576.134 20/11/25,23:18:37,19,09,1, 11.8,1,1, -3.358, 10306.368, 143.917, 52576.030 20/11/25,23:18:38,00,09,1, 11.8,1,1, -3.358, 10306.361, 143.917, 52576.030 20/11/25,23:18:38,01,09,1, 11.8,1,1, -3.358, 10306.375, 144.016, 52575.834 20/11/25,23:18:38,02,09,1, 11.8,1,1, -3.358, 10306.336, 144.036, 52575.696 20/11/25,23:18:38,03,09,1, 11.8,1,1, -3.358, 10306.352, 144.097, 52575.625 20/11/25,23:18:38,04,09,1, 11.8,1,1, -3.358, 10306.314, 144.155, 52575.551 20/11/25,23:18:38,05,09,1, 11.8,1,1, -3.358, 10306.351, 144.197, 52575.443 20/11/25,23:18:38,06,09,1, 11.8,1,1, -3.358, 10306.303, 144.260, 52575.621 20/11/25,23:18:38,07,09,1, 11.8,1,1, -3.358, 10306.334, 144.290, 52575.292 20/11/25,23:18:38,08,09,1, 11.8,1,1, -3.358, 10306.314, 144.309, 52575.081 20/11/25,23:18:38,09,09,1, 11.8,1,1, -3.358, 10306.303, 144.383, 52575.014 20/11/25,23:18:38,10,09,1, 11.8,1,1, -3.358, 10306.294, 144.437, 52574.939 20/11/25,23:18:38,11,09,1, 11.8,1,1, -3.358, 10306.272, 144.461, 52574.845 20/11/25,23:18:38,12,09,1, 11.8,1,1, -3.358, 10306.280, 144.513, 52574.770 20/11/25,23:18:38,13,09,1, 11.8,1,1, -3.358, 10306.260, 144.573, 52574.659 20/11/25,23:18:38,14,09,1, 11.8,1,1, -3.358, 10306.224, 144.603, 52574.538 20/11/25,23:18:38,15,09,1, 11.8,1,1, -3.358, 10306.243, 144.694, 52574.457 20/11/25,23:18:38,16,09,1, 11.8,1,1, -3.358, 10306.209, 144.678, 52574.324 20/11/25,23:18:38,17,09,1, 11.8,1,1, -3.358, 10306.177, 144.734, 52574.249 20/11/25,23:18:38,18,09,1, 11.8,1,1, -3.358, 10306.202, 144.859, 52574.206 20/11/25,23:18:38,19,09,1, 11.8,1,1, -3.358, 10306.203, 144.890, 52574.074 20/11/25,23:18:39,00,09,1, 11.9,1,1, -3.357, 10306.202, 144.890, 52574.074 20/11/25,23:18:39,01,09,1, 11.9,1,1, -3.357, 10306.126, 144.937, 52573.844 20/11/25,23:18:39,02,09,1, 11.9,1,1, -3.357, 10306.111, 145.041, 52573.780 20/11/25,23:18:39,03,09,1, 11.9,1,1, -3.357, 10306.071, 145.030, 52573.648 20/11/25,23:18:39,04,09,1, 11.9,1,1, -3.357, 10306.095, 145.110, 52573.595 20/11/25,23:18:39,05,09,1, 11.9,1,1, -3.357, 10306.094, 145.160, 52573.192 20/11/25,23:18:39,06,09,1, 11.9,1,1, -3.357, 10305.987, 145.192, 52573.319 20/11/25,23:18:39,07,09,1, 11.9,1,1, -3.357, 10305.975, 145.226, 52573.257 20/11/25,23:18:39,08,09,1, 11.9,1,1, -3.357, 10305.973, 145.250, 52573.149 20/11/25,23:18:39,09,09,1, 11.9,1,1, -3.357, 10305.992, 145.354, 52573.066 20/11/25,23:18:39,10,09,1, 11.9,1,1, -3.357, 10305.981, 145.420, 52573.019 20/11/25,23:18:39,11,09,1, 11.9,1,1, -3.357, 10305.905, 145.435, 52572.892 20/11/25,23:18:39,12,09,1, 11.9,1,1, -3.357, 10305.888, 145.472, 52572.774 20/11/25,23:18:39,13,09,1, 11.9,1,1, -3.357, 10305.876, 145.510, 52572.542 20/11/25,23:18:39,14,09,1, 11.9,1,1, -3.357, 10305.863, 145.607, 52572.693 20/11/25,23:18:39,15,09,1, 11.9,1,1, -3.357, 10305.807, 145.632, 52572.526 20/11/25,23:18:39,16,09,1, 11.9,1,1, -3.357, 10305.790, 145.673, 52572.385 20/11/25,23:18:39,17,09,1, 11.9,1,1, -3.357, 10305.778, 145.734, 52572.286 20/11/25,23:18:39,18,09,1, 11.9,1,1, -3.357, 10305.722, 145.779, 52572.185 20/11/25,23:18:39,19,09,1, 11.9,1,1, -3.357, 10305.721, 145.832, 52572.081 20/11/25,23:18:40,00,09,1, 11.8,1,1, -3.356, 10305.718, 145.832, 52572.081 20/11/25,23:18:40,01,09,1, 11.8,1,1, -3.356, 10305.653, 145.914, 52571.896 20/11/25,23:18:40,02,09,1, 11.8,1,1, -3.356, 10305.651, 145.962, 52571.784 20/11/25,23:18:40,03,09,1, 11.8,1,1, -3.356, 10305.611, 146.044, 52571.690 20/11/25,23:18:40,04,09,1, 11.8,1,1, -3.356, 10305.591, 146.098, 52571.601 20/11/25,23:18:40,05,09,1, 11.8,1,1, -3.356, 10305.520, 146.114, 52571.472 20/11/25,23:18:40,06,09,1, 11.8,1,1, -3.356, 10305.510, 146.199, 52571.417 20/11/25,23:18:40,07,09,1, 11.8,1,1, -3.356, 10305.478, 146.249, 52571.323 20/11/25,23:18:40,08,09,1, 11.8,1,1, -3.356, 10305.465, 146.319, 52571.242 20/11/25,23:18:40,09,09,1, 11.8,1,1, -3.356, 10305.432, 146.347, 52571.104 20/11/25,23:18:40,10,09,1, 11.8,1,1, -3.356, 10305.399, 146.390, 52571.001 20/11/25,23:18:40,11,09,1, 11.8,1,1, -3.356, 10305.389, 146.489, 52570.968 20/11/25,23:18:40,12,09,1, 11.8,1,1, -3.356, 10305.338, 146.508, 52570.799 20/11/25,23:18:40,13,09,1, 11.8,1,1, -3.356, 10305.318, 146.599, 52570.746 20/11/25,23:18:40,14,09,1, 11.8,1,1, -3.356, 10305.273, 146.660, 52570.632 20/11/25,23:18:40,15,09,1, 11.8,1,1, -3.356, 10305.221, 146.661, 52570.518 20/11/25,23:18:40,16,09,1, 11.8,1,1, -3.356, 10305.189, 146.710, 52570.419 20/11/25,23:18:40,17,09,1, 11.8,1,1, -3.356, 10305.169, 146.743, 52570.312 20/11/25,23:18:40,18,09,1, 11.8,1,1, -3.356, 10305.144, 146.853, 52570.228 20/11/25,23:18:40,19,09,1, 11.8,1,1, -3.356, 10305.143, 146.927, 52570.140 20/11/25,23:18:41,00,09,1, 11.8,1,1, -3.356, 10305.142, 146.927, 52570.140 20/11/25,23:18:41,01,09,1, 11.8,1,1, -3.356, 10305.058, 147.031, 52569.969 20/11/25,23:18:41,02,09,1, 11.8,1,1, -3.356, 10305.027, 147.048, 52569.825 20/11/25,23:18:41,03,09,1, 11.8,1,1, -3.356, 10304.998, 147.130, 52569.789 20/11/25,23:18:41,04,09,1, 11.8,1,1, -3.356, 10304.938, 147.167, 52569.662 20/11/25,23:18:41,05,09,1, 11.8,1,1, -3.356, 10304.902, 147.224, 52569.599 20/11/25,23:18:41,06,09,1, 11.8,1,1, -3.356, 10304.867, 147.274, 52569.488 20/11/25,23:18:41,07,09,1, 11.8,1,1, -3.356, 10304.841, 147.360, 52569.424 20/11/25,23:18:41,08,09,1, 11.8,1,1, -3.356, 10304.797, 147.430, 52569.290 20/11/25,23:18:41,09,09,1, 11.8,1,1, -3.356, 10304.792, 147.514, 52569.259 20/11/25,23:18:41,10,09,1, 11.8,1,1, -3.356, 10304.750, 147.550, 52569.101 20/11/25,23:18:41,11,09,1, 11.8,1,1, -3.356, 10304.706, 147.595, 52569.023 20/11/25,23:18:41,12,09,1, 11.8,1,1, -3.356, 10304.679, 147.674, 52568.955 20/11/25,23:18:41,13,09,1, 11.8,1,1, -3.356, 10304.639, 147.714, 52568.838 20/11/25,23:18:41,14,09,1, 11.8,1,1, -3.356, 10304.610, 147.785, 52568.757 20/11/25,23:18:41,15,09,1, 11.8,1,1, -3.356, 10304.567, 147.862, 52568.809 20/11/25,23:18:41,16,09,1, 11.8,1,1, -3.356, 10304.570, 147.887, 52568.494 20/11/25,23:18:41,17,09,1, 11.8,1,1, -3.356, 10304.487, 147.957, 52568.425 20/11/25,23:18:41,18,09,1, 11.8,1,1, -3.356, 10304.478, 148.000, 52568.397 20/11/25,23:18:41,19,09,1, 11.8,1,1, -3.356, 10304.429, 148.071, 52568.239 20/11/25,23:18:42,00,09,1, 11.8,1,1, -3.359, 10304.425, 148.071, 52568.239 20/11/25,23:18:42,01,09,1, 11.8,1,1, -3.359, 10304.349, 148.192, 52568.086 20/11/25,23:18:42,02,09,1, 11.8,1,1, -3.359, 10304.272, 148.277, 52568.013 20/11/25,23:18:42,03,09,1, 11.8,1,1, -3.359, 10304.257, 148.342, 52567.865 20/11/25,23:18:42,04,09,1, 11.8,1,1, -3.359, 10304.210, 148.388, 52567.807 20/11/25,23:18:42,05,09,1, 11.8,1,1, -3.359, 10304.145, 148.431, 52567.713 20/11/25,23:18:42,06,09,1, 11.8,1,1, -3.359, 10304.127, 148.494, 52567.609 20/11/25,23:18:42,07,09,1, 11.8,1,1, -3.359, 10304.112, 148.585, 52567.580 20/11/25,23:18:42,08,09,1, 11.8,1,1, -3.359, 10304.035, 148.630, 52567.421 20/11/25,23:18:42,09,09,1, 11.8,1,1, -3.359, 10304.043, 148.697, 52567.388 20/11/25,23:18:42,10,09,1, 11.8,1,1, -3.359, 10303.941, 148.777, 52567.277 20/11/25,23:18:42,11,09,1, 11.8,1,1, -3.359, 10303.946, 148.856, 52567.219 20/11/25,23:18:42,12,09,1, 11.8,1,1, -3.359, 10303.913, 148.897, 52567.095 20/11/25,23:18:42,13,09,1, 11.8,1,1, -3.359, 10303.830, 148.960, 52566.986 20/11/25,23:18:42,14,09,1, 11.8,1,1, -3.359, 10303.776, 149.018, 52566.895 20/11/25,23:18:42,15,09,1, 11.8,1,1, -3.359, 10303.748, 149.091, 52566.815 20/11/25,23:18:42,16,09,1, 11.8,1,1, -3.359, 10303.707, 149.148, 52566.689 20/11/25,23:18:42,17,09,1, 11.8,1,1, -3.359, 10303.681, 149.217, 52566.656 20/11/25,23:18:42,18,09,1, 11.8,1,1, -3.359, 10303.621, 149.301, 52566.507 20/11/25,23:18:42,19,09,1, 11.8,1,1, -3.359, 10303.599, 149.369, 52566.419 20/11/25,23:18:43,00,09,1, 11.9,1,1, -3.359, 10303.599, 149.369, 52566.419 20/11/25,23:18:43,01,09,1, 11.9,1,1, -3.359, 10303.496, 149.530, 52566.404 20/11/25,23:18:43,02,09,1, 11.9,1,1, -3.359, 10303.449, 149.574, 52566.224 20/11/25,23:18:43,03,09,1, 11.9,1,1, -3.359, 10303.400, 149.575, 52566.002 20/11/25,23:18:43,04,09,1, 11.9,1,1, -3.359, 10303.374, 149.721, 52566.029 20/11/25,23:18:43,05,09,1, 11.9,1,1, -3.359, 10303.308, 149.747, 52565.854 20/11/25,23:18:43,06,09,1, 11.9,1,1, -3.359, 10303.272, 149.843, 52565.781 20/11/25,23:18:43,07,09,1, 11.9,1,1, -3.359, 10303.239, 149.907, 52565.690 20/11/25,23:18:43,08,09,1, 11.9,1,1, -3.359, 10303.180, 149.997, 52565.635 20/11/25,23:18:43,09,09,1, 11.9,1,1, -3.359, 10303.127, 150.047, 52565.507 20/11/25,23:18:43,10,09,1, 11.9,1,1, -3.359, 10303.074, 150.073, 52565.409 20/11/25,23:18:43,11,09,1, 11.9,1,1, -3.359, 10303.049, 150.191, 52565.351 20/11/25,23:18:43,12,09,1, 11.9,1,1, -3.359, 10302.993, 150.270, 52565.241 20/11/25,23:18:43,13,09,1, 11.9,1,1, -3.359, 10302.952, 150.385, 52565.179 20/11/25,23:18:43,14,09,1, 11.9,1,1, -3.359, 10302.907, 150.416, 52565.047 20/11/25,23:18:43,15,09,1, 11.9,1,1, -3.359, 10302.851, 150.443, 52564.929 20/11/25,23:18:43,16,09,1, 11.9,1,1, -3.359, 10302.815, 150.573, 52564.906 20/11/25,23:18:43,17,09,1, 11.9,1,1, -3.359, 10302.751, 150.651, 52564.707 20/11/25,23:18:43,18,09,1, 11.9,1,1, -3.359, 10302.741, 150.705, 52564.742 20/11/25,23:18:43,19,09,1, 11.9,1,1, -3.359, 10302.701, 150.780, 52564.618 20/11/25,23:18:44,00,09,1, 11.9,1,1, -3.357, 10302.697, 150.780, 52564.618 20/11/25,23:18:44,01,09,1, 11.9,1,1, -3.357, 10302.592, 150.909, 52564.451 20/11/25,23:18:44,02,09,1, 11.9,1,1, -3.357, 10302.534, 150.996, 52564.394 20/11/25,23:18:44,03,09,1, 11.9,1,1, -3.357, 10302.444, 151.036, 52564.227 20/11/25,23:18:44,04,09,1, 11.9,1,1, -3.357, 10302.432, 151.138, 52564.203 20/11/25,23:18:44,05,09,1, 11.9,1,1, -3.357, 10302.390, 151.222, 52564.132 20/11/25,23:18:44,06,09,1, 11.9,1,1, -3.357, 10302.324, 151.290, 52563.973 20/11/25,23:18:44,07,09,1, 11.9,1,1, -3.357, 10302.283, 151.332, 52563.929 20/11/25,23:18:44,08,09,1, 11.9,1,1, -3.357, 10302.246, 151.423, 52563.796 20/11/25,23:18:44,09,09,1, 11.9,1,1, -3.357, 10302.185, 151.520, 52563.789 20/11/25,23:18:44,10,09,1, 11.9,1,1, -3.357, 10302.150, 151.599, 52563.694 20/11/25,23:18:44,11,09,1, 11.9,1,1, -3.357, 10302.086, 151.627, 52563.553 20/11/25,23:18:44,12,09,1, 11.9,1,1, -3.357, 10302.050, 151.741, 52563.480 20/11/25,23:18:44,13,09,1, 11.9,1,1, -3.357, 10302.015, 151.774, 52563.406 20/11/25,23:18:44,14,09,1, 11.9,1,1, -3.357, 10301.935, 151.900, 52563.334 20/11/25,23:18:44,15,09,1, 11.9,1,1, -3.357, 10301.909, 151.955, 52563.223 20/11/25,23:18:44,16,09,1, 11.9,1,1, -3.357, 10301.868, 152.061, 52563.156 20/11/25,23:18:44,17,09,1, 11.9,1,1, -3.357, 10301.770, 152.135, 52563.044 20/11/25,23:18:44,18,09,1, 11.9,1,1, -3.357, 10301.748, 152.201, 52562.968 20/11/25,23:18:44,19,09,1, 11.9,1,1, -3.357, 10301.716, 152.299, 52562.952 20/11/25,23:18:45,00,09,1, 11.9,1,1, -3.356, 10301.713, 152.299, 52562.952 20/11/25,23:18:45,01,09,1, 11.9,1,1, -3.356, 10301.600, 152.434, 52562.664 20/11/25,23:18:45,02,09,1, 11.9,1,1, -3.356, 10301.547, 152.530, 52562.603 20/11/25,23:18:45,03,09,1, 11.9,1,1, -3.356, 10301.503, 152.634, 52562.593 20/11/25,23:18:45,04,09,1, 11.9,1,1, -3.356, 10301.483, 152.689, 52562.477 20/11/25,23:18:45,05,09,1, 11.9,1,1, -3.356, 10301.446, 152.775, 52562.445 20/11/25,23:18:45,06,09,1, 11.9,1,1, -3.356, 10301.360, 152.859, 52562.336 20/11/25,23:18:45,07,09,1, 11.9,1,1, -3.356, 10301.319, 152.928, 52562.241 20/11/25,23:18:45,08,09,1, 11.9,1,1, -3.356, 10301.267, 152.990, 52562.125 20/11/25,23:18:45,09,09,1, 11.9,1,1, -3.356, 10301.217, 153.071, 52562.067 20/11/25,23:18:45,10,09,1, 11.9,1,1, -3.356, 10301.200, 153.161, 52561.959 20/11/25,23:18:45,11,09,1, 11.9,1,1, -3.356, 10301.145, 153.253, 52561.891 20/11/25,23:18:45,12,09,1, 11.9,1,1, -3.356, 10301.072, 153.312, 52561.775 20/11/25,23:18:45,13,09,1, 11.9,1,1, -3.356, 10301.041, 153.416, 52561.698 20/11/25,23:18:45,14,09,1, 11.9,1,1, -3.356, 10300.998, 153.511, 52561.619 20/11/25,23:18:45,15,09,1, 11.9,1,1, -3.356, 10300.967, 153.607, 52561.540 20/11/25,23:18:45,16,09,1, 11.9,1,1, -3.356, 10300.901, 153.658, 52561.416 20/11/25,23:18:45,17,09,1, 11.9,1,1, -3.356, 10300.818, 153.702, 52561.306 20/11/25,23:18:45,18,09,1, 11.9,1,1, -3.356, 10300.789, 153.819, 52561.243 20/11/25,23:18:45,19,09,1, 11.9,1,1, -3.356, 10300.730, 153.868, 52561.129 20/11/25,23:18:46,00,09,1, 11.9,1,1, -3.357, 10300.728, 153.868, 52561.129 20/11/25,23:18:46,01,09,1, 11.9,1,1, -3.357, 10300.655, 154.021, 52560.970 20/11/25,23:18:46,02,09,1, 11.9,1,1, -3.357, 10300.626, 154.161, 52560.911 20/11/25,23:18:46,03,09,1, 11.9,1,1, -3.357, 10300.576, 154.219, 52560.802 20/11/25,23:18:46,04,09,1, 11.9,1,1, -3.357, 10300.528, 154.308, 52560.715 20/11/25,23:18:46,05,09,1, 11.9,1,1, -3.357, 10300.451, 154.388, 52560.602 20/11/25,23:18:46,06,09,1, 11.9,1,1, -3.357, 10300.405, 154.467, 52560.487 20/11/25,23:18:46,07,09,1, 11.9,1,1, -3.357, 10300.380, 154.567, 52560.448 20/11/25,23:18:46,08,09,1, 11.9,1,1, -3.357, 10300.330, 154.626, 52560.338 20/11/25,23:18:46,09,09,1, 11.9,1,1, -3.357, 10300.301, 154.757, 52560.246 20/11/25,23:18:46,10,09,1, 11.9,1,1, -3.357, 10300.240, 154.780, 52560.133 20/11/25,23:18:46,11,09,1, 11.9,1,1, -3.357, 10300.207, 154.891, 52560.093 20/11/25,23:18:46,12,09,1, 11.9,1,1, -3.357, 10300.158, 154.982, 52560.006 20/11/25,23:18:46,13,09,1, 11.9,1,1, -3.357, 10300.088, 155.007, 52559.867 20/11/25,23:18:46,14,09,1, 11.9,1,1, -3.357, 10300.037, 155.084, 52559.780 20/11/25,23:18:46,15,09,1, 11.9,1,1, -3.357, 10300.007, 155.196, 52559.683 20/11/25,23:18:46,16,09,1, 11.9,1,1, -3.357, 10299.984, 155.313, 52559.666 20/11/25,23:18:46,17,09,1, 11.9,1,1, -3.357, 10299.901, 155.363, 52559.533 20/11/25,23:18:46,18,09,1, 11.9,1,1, -3.357, 10299.906, 155.471, 52559.489 20/11/25,23:18:46,19,09,1, 11.9,1,1, -3.357, 10299.859, 155.575, 52559.366 20/11/25,23:18:47,00,09,1, 11.9,1,1, -3.360, 10299.852, 155.575, 52559.366 20/11/25,23:18:47,01,09,1, 11.9,1,1, -3.360, 10299.739, 155.680, 52559.166 20/11/25,23:18:47,02,09,1, 11.9,1,1, -3.360, 10299.708, 155.834, 52559.096 20/11/25,23:18:47,03,09,1, 11.9,1,1, -3.360, 10299.670, 155.951, 52559.089 20/11/25,23:18:47,04,09,1, 11.9,1,1, -3.360, 10299.657, 156.012, 52558.972 20/11/25,23:18:47,05,09,1, 11.9,1,1, -3.360, 10299.594, 156.132, 52558.898 20/11/25,23:18:47,06,09,1, 11.9,1,1, -3.360, 10299.555, 156.196, 52558.781 20/11/25,23:18:47,07,09,1, 11.9,1,1, -3.360, 10299.500, 156.253, 52558.700 20/11/25,23:18:47,08,09,1, 11.9,1,1, -3.360, 10299.428, 156.334, 52558.595 20/11/25,23:18:47,09,09,1, 11.9,1,1, -3.360, 10299.381, 156.423, 52558.477 20/11/25,23:18:47,10,09,1, 11.9,1,1, -3.360, 10299.328, 156.503, 52558.434 20/11/25,23:18:47,11,09,1, 11.9,1,1, -3.360, 10299.314, 156.634, 52558.354 20/11/25,23:18:47,12,09,1, 11.9,1,1, -3.360, 10299.243, 156.699, 52558.239 20/11/25,23:18:47,13,09,1, 11.9,1,1, -3.360, 10299.212, 156.796, 52558.147 20/11/25,23:18:47,14,09,1, 11.9,1,1, -3.360, 10299.155, 156.931, 52558.073 20/11/25,23:18:47,15,09,1, 11.9,1,1, -3.360, 10299.095, 156.973, 52557.946 20/11/25,23:18:47,16,09,1, 11.9,1,1, -3.360, 10299.056, 157.040, 52557.842 20/11/25,23:18:47,17,09,1, 11.9,1,1, -3.360, 10299.023, 157.147, 52557.796 20/11/25,23:18:47,18,09,1, 11.9,1,1, -3.360, 10298.977, 157.280, 52557.703 20/11/25,23:18:47,19,09,1, 11.9,1,1, -3.360, 10298.927, 157.326, 52557.622 20/11/25,23:18:48,00,08,1, 11.8,1,1, -3.360, 10298.926, 157.326, 52557.622 20/11/25,23:18:48,01,08,1, 11.8,1,1, -3.360, 10298.838, 157.488, 52557.409 20/11/25,23:18:48,02,08,1, 11.8,1,1, -3.360, 10298.774, 157.553, 52557.326 20/11/25,23:18:48,03,08,1, 11.8,1,1, -3.360, 10298.747, 157.680, 52557.244 20/11/25,23:18:48,04,08,1, 11.8,1,1, -3.360, 10298.697, 157.774, 52557.148 20/11/25,23:18:48,05,08,1, 11.8,1,1, -3.360, 10298.646, 157.857, 52557.008 20/11/25,23:18:48,06,08,1, 11.8,1,1, -3.360, 10298.609, 157.956, 52556.971 20/11/25,23:18:48,07,08,1, 11.8,1,1, -3.360, 10298.568, 158.058, 52556.930 20/11/25,23:18:48,08,08,1, 11.8,1,1, -3.360, 10298.541, 158.165, 52556.827 20/11/25,23:18:48,09,08,1, 11.8,1,1, -3.360, 10298.504, 158.222, 52556.669 20/11/25,23:18:48,10,08,1, 11.8,1,1, -3.360, 10298.437, 158.346, 52556.630 20/11/25,23:18:48,11,08,1, 11.8,1,1, -3.360, 10298.379, 158.418, 52556.490 20/11/25,23:18:48,12,08,1, 11.8,1,1, -3.360, 10298.365, 158.533, 52556.439 20/11/25,23:18:48,13,08,1, 11.8,1,1, -3.360, 10298.281, 158.550, 52556.329 20/11/25,23:18:48,14,08,1, 11.8,1,1, -3.360, 10298.247, 158.603, 52556.242 20/11/25,23:18:48,15,08,1, 11.8,1,1, -3.360, 10298.189, 158.721, 52556.120 20/11/25,23:18:48,16,08,1, 11.8,1,1, -3.360, 10298.144, 158.842, 52556.028 20/11/25,23:18:48,17,08,1, 11.8,1,1, -3.360, 10298.093, 158.908, 52555.918 20/11/25,23:18:48,18,08,1, 11.8,1,1, -3.360, 10298.077, 158.991, 52555.860 20/11/25,23:18:48,19,08,1, 11.8,1,1, -3.360, 10298.038, 159.135, 52555.803 20/11/25,23:18:49,00,08,1, 11.8,1,1, -3.357, 10298.033, 159.135, 52555.803 20/11/25,23:18:49,01,08,1, 11.8,1,1, -3.357, 10297.935, 159.274, 52555.572 20/11/25,23:18:49,02,08,1, 11.8,1,1, -3.357, 10297.886, 159.348, 52555.515 20/11/25,23:18:49,03,08,1, 11.8,1,1, -3.357, 10297.843, 159.420, 52555.361 20/11/25,23:18:49,04,08,1, 11.8,1,1, -3.357, 10297.797, 159.533, 52555.280 20/11/25,23:18:49,05,08,1, 11.8,1,1, -3.357, 10297.743, 159.643, 52555.195 20/11/25,23:18:49,06,08,1, 11.8,1,1, -3.357, 10297.742, 159.751, 52555.139 20/11/25,23:18:49,07,08,1, 11.8,1,1, -3.357, 10297.710, 159.857, 52555.040 20/11/25,23:18:49,08,08,1, 11.8,1,1, -3.357, 10297.677, 159.910, 52554.927 20/11/25,23:18:49,09,08,1, 11.8,1,1, -3.357, 10297.604, 159.992, 52554.826 20/11/25,23:18:49,10,08,1, 11.8,1,1, -3.357, 10297.580, 160.061, 52554.757 20/11/25,23:18:49,11,08,1, 11.8,1,1, -3.357, 10297.546, 160.217, 52554.700 20/11/25,23:18:49,12,08,1, 11.8,1,1, -3.357, 10297.497, 160.264, 52554.604 20/11/25,23:18:49,13,08,1, 11.8,1,1, -3.357, 10297.452, 160.377, 52554.489 20/11/25,23:18:49,14,08,1, 11.8,1,1, -3.357, 10297.418, 160.470, 52554.414 20/11/25,23:18:49,15,08,1, 11.8,1,1, -3.357, 10297.394, 160.542, 52554.341 20/11/25,23:18:49,16,08,1, 11.8,1,1, -3.357, 10297.340, 160.597, 52554.184 20/11/25,23:18:49,17,08,1, 11.8,1,1, -3.357, 10297.281, 160.678, 52554.042 20/11/25,23:18:49,18,08,1, 11.8,1,1, -3.357, 10297.255, 160.767, 52553.973 20/11/25,23:18:49,19,08,1, 11.8,1,1, -3.357, 10297.203, 160.830, 52553.901 20/11/25,23:18:50,00,08,1, 11.8,1,1, -3.356, 10297.198, 160.830, 52553.901 20/11/25,23:18:50,01,08,1, 11.8,1,1, -3.356, 10297.146, 161.048, 52553.718 20/11/25,23:18:50,02,08,1, 11.8,1,1, -3.356, 10297.131, 161.147, 52553.647 20/11/25,23:18:50,03,08,1, 11.8,1,1, -3.356, 10297.087, 161.157, 52553.328 20/11/25,23:18:50,04,08,1, 11.8,1,1, -3.356, 10297.062, 161.320, 52553.436 20/11/25,23:18:50,05,08,1, 11.8,1,1, -3.356, 10296.986, 161.332, 52553.250 20/11/25,23:18:50,06,08,1, 11.8,1,1, -3.356, 10296.958, 161.487, 52553.198 20/11/25,23:18:50,07,08,1, 11.8,1,1, -3.356, 10296.911, 161.520, 52553.065 20/11/25,23:18:50,08,08,1, 11.8,1,1, -3.356, 10296.895, 161.659, 52552.995 20/11/25,23:18:50,09,08,1, 11.8,1,1, -3.356, 10296.858, 161.724, 52552.911 20/11/25,23:18:50,10,08,1, 11.8,1,1, -3.356, 10296.822, 161.766, 52552.773 20/11/25,23:18:50,11,08,1, 11.8,1,1, -3.356, 10296.793, 161.910, 52552.719 20/11/25,23:18:50,12,08,1, 11.8,1,1, -3.356, 10296.739, 161.957, 52552.566 20/11/25,23:18:50,13,08,1, 11.8,1,1, -3.356, 10296.731, 162.011, 52552.450 20/11/25,23:18:50,14,08,1, 11.8,1,1, -3.356, 10296.683, 162.140, 52552.371 20/11/25,23:18:50,15,08,1, 11.8,1,1, -3.356, 10296.698, 162.229, 52552.297 20/11/25,23:18:50,16,08,1, 11.8,1,1, -3.356, 10296.660, 162.320, 52552.054 20/11/25,23:18:50,17,08,1, 11.8,1,1, -3.356, 10296.583, 162.360, 52552.006 20/11/25,23:18:50,18,08,1, 11.8,1,1, -3.356, 10296.553, 162.444, 52551.956 20/11/25,23:18:50,19,08,1, 11.8,1,1, -3.356, 10296.549, 162.551, 52551.825 20/11/25,23:18:51,00,08,1, 11.9,1,1, -3.358, 10296.547, 162.551, 52551.825 20/11/25,23:18:51,01,08,1, 11.9,1,1, -3.358, 10296.468, 162.742, 52551.710 20/11/25,23:18:51,02,08,1, 11.9,1,1, -3.358, 10296.409, 162.795, 52551.610 20/11/25,23:18:51,03,08,1, 11.9,1,1, -3.358, 10296.387, 162.867, 52551.476 20/11/25,23:18:51,04,08,1, 11.9,1,1, -3.358, 10296.373, 162.974, 52551.367 20/11/25,23:18:51,05,08,1, 11.9,1,1, -3.358, 10296.342, 163.055, 52551.263 20/11/25,23:18:51,06,08,1, 11.9,1,1, -3.358, 10296.287, 163.128, 52551.141 20/11/25,23:18:51,07,08,1, 11.9,1,1, -3.358, 10296.275, 163.205, 52551.049 20/11/25,23:18:51,08,08,1, 11.9,1,1, -3.358, 10296.256, 163.317, 52550.981 20/11/25,23:18:51,09,08,1, 11.9,1,1, -3.358, 10296.189, 163.401, 52550.818 20/11/25,23:18:51,10,08,1, 11.9,1,1, -3.358, 10296.217, 163.451, 52550.644 20/11/25,23:18:51,11,08,1, 11.9,1,1, -3.358, 10296.159, 163.601, 52550.681 20/11/25,23:18:51,12,08,1, 11.9,1,1, -3.358, 10296.101, 163.655, 52550.540 20/11/25,23:18:51,13,08,1, 11.9,1,1, -3.358, 10296.132, 163.802, 52550.491 20/11/25,23:18:51,14,08,1, 11.9,1,1, -3.358, 10296.096, 163.882, 52550.361 20/11/25,23:18:51,15,08,1, 11.9,1,1, -3.358, 10296.045, 163.972, 52550.546 20/11/25,23:18:51,16,08,1, 11.9,1,1, -3.358, 10296.102, 164.049, 52550.297 20/11/25,23:18:51,17,08,1, 11.9,1,1, -3.358, 10296.036, 164.187, 52550.135 20/11/25,23:18:51,18,08,1, 11.9,1,1, -3.358, 10295.988, 164.230, 52549.987 20/11/25,23:18:51,19,08,1, 11.9,1,1, -3.358, 10295.964, 164.327, 52549.905 20/11/25,23:18:52,00,08,1, 11.9,1,1, -3.361, 10295.963, 164.327, 52549.905 20/11/25,23:18:52,01,08,1, 11.9,1,1, -3.361, 10295.906, 164.489, 52549.666 20/11/25,23:18:52,02,08,1, 11.9,1,1, -3.361, 10295.862, 164.583, 52549.546 20/11/25,23:18:52,03,08,1, 11.9,1,1, -3.361, 10295.839, 164.689, 52549.468 20/11/25,23:18:52,04,08,1, 11.9,1,1, -3.361, 10295.830, 164.825, 52549.395 20/11/25,23:18:52,05,08,1, 11.9,1,1, -3.361, 10295.842, 164.904, 52549.336 20/11/25,23:18:52,06,08,1, 11.9,1,1, -3.361, 10295.761, 164.974, 52549.191 20/11/25,23:18:52,07,08,1, 11.9,1,1, -3.361, 10295.791, 165.107, 52549.158 20/11/25,23:18:52,08,08,1, 11.9,1,1, -3.361, 10295.763, 165.188, 52549.046 20/11/25,23:18:52,09,08,1, 11.9,1,1, -3.361, 10295.719, 165.284, 52548.893 20/11/25,23:18:52,10,08,1, 11.9,1,1, -3.361, 10295.706, 165.384, 52548.818 20/11/25,23:18:52,11,08,1, 11.9,1,1, -3.361, 10295.701, 165.486, 52548.719 20/11/25,23:18:52,12,08,1, 11.9,1,1, -3.361, 10295.658, 165.513, 52548.563 20/11/25,23:18:52,13,08,1, 11.9,1,1, -3.361, 10295.625, 165.648, 52548.511 20/11/25,23:18:52,14,08,1, 11.9,1,1, -3.361, 10295.620, 165.721, 52548.353 20/11/25,23:18:52,15,08,1, 11.9,1,1, -3.361, 10295.619, 165.772, 52548.262 20/11/25,23:18:52,16,08,1, 11.9,1,1, -3.361, 10295.616, 165.895, 52548.215 20/11/25,23:18:52,17,08,1, 11.9,1,1, -3.361, 10295.586, 166.012, 52548.083 20/11/25,23:18:52,18,08,1, 11.9,1,1, -3.361, 10295.543, 166.035, 52547.975 20/11/25,23:18:52,19,08,1, 11.9,1,1, -3.361, 10295.537, 166.152, 52547.878 20/11/25,23:18:53,00,08,1, 11.8,1,1, -3.361, 10295.529, 166.152, 52547.878 20/11/25,23:18:53,01,08,1, 11.8,1,1, -3.361, 10295.487, 166.360, 52547.657 20/11/25,23:18:53,02,08,1, 11.8,1,1, -3.361, 10295.488, 166.466, 52547.581 20/11/25,23:18:53,03,08,1, 11.8,1,1, -3.361, 10295.465, 166.558, 52547.513 20/11/25,23:18:53,04,08,1, 11.8,1,1, -3.361, 10295.465, 166.636, 52547.410 20/11/25,23:18:53,05,08,1, 11.8,1,1, -3.361, 10295.425, 166.703, 52547.247 20/11/25,23:18:53,06,08,1, 11.8,1,1, -3.361, 10295.427, 166.823, 52547.173 20/11/25,23:18:53,07,08,1, 11.8,1,1, -3.361, 10295.408, 166.971, 52547.118 20/11/25,23:18:53,08,08,1, 11.8,1,1, -3.361, 10295.378, 167.021, 52546.957 20/11/25,23:18:53,09,08,1, 11.8,1,1, -3.361, 10295.375, 167.124, 52546.903 20/11/25,23:18:53,10,08,1, 11.8,1,1, -3.361, 10295.361, 167.237, 52546.799 20/11/25,23:18:53,11,08,1, 11.8,1,1, -3.361, 10295.328, 167.312, 52546.897 20/11/25,23:18:53,12,08,1, 11.8,1,1, -3.361, 10295.300, 167.444, 52546.666 20/11/25,23:18:53,13,08,1, 11.8,1,1, -3.361, 10295.307, 167.523, 52546.558 20/11/25,23:18:53,14,08,1, 11.8,1,1, -3.361, 10295.279, 167.633, 52546.413 20/11/25,23:18:53,15,08,1, 11.8,1,1, -3.361, 10295.264, 167.741, 52546.330 20/11/25,23:18:53,16,08,1, 11.8,1,1, -3.361, 10295.287, 167.864, 52546.189 20/11/25,23:18:53,17,08,1, 11.8,1,1, -3.361, 10295.239, 167.931, 52546.082 20/11/25,23:18:53,18,08,1, 11.8,1,1, -3.361, 10295.233, 168.077, 52546.001 20/11/25,23:18:53,19,08,1, 11.8,1,1, -3.361, 10295.213, 168.148, 52545.898 20/11/25,23:18:54,00,08,1, 11.9,1,1, -3.358, 10295.212, 168.148, 52545.898 20/11/25,23:18:54,01,08,1, 11.9,1,1, -3.358, 10295.224, 168.388, 52545.690 20/11/25,23:18:54,02,08,1, 11.9,1,1, -3.358, 10295.192, 168.462, 52545.568 20/11/25,23:18:54,03,08,1, 11.9,1,1, -3.358, 10295.186, 168.619, 52545.515 20/11/25,23:18:54,04,08,1, 11.9,1,1, -3.358, 10295.143, 168.672, 52545.364 20/11/25,23:18:54,05,08,1, 11.9,1,1, -3.358, 10295.142, 168.805, 52545.296 20/11/25,23:18:54,06,08,1, 11.9,1,1, -3.358, 10295.115, 168.894, 52545.166 20/11/25,23:18:54,07,08,1, 11.9,1,1, -3.358, 10295.109, 169.021, 52545.129 20/11/25,23:18:54,08,08,1, 11.9,1,1, -3.358, 10295.092, 169.074, 52544.926 20/11/25,23:18:54,09,08,1, 11.9,1,1, -3.358, 10295.080, 169.231, 52544.904 20/11/25,23:18:54,10,08,1, 11.9,1,1, -3.358, 10295.057, 169.321, 52544.772 20/11/25,23:18:54,11,08,1, 11.9,1,1, -3.358, 10295.018, 169.397, 52544.673 20/11/25,23:18:54,12,08,1, 11.9,1,1, -3.358, 10295.034, 169.547, 52544.599 20/11/25,23:18:54,13,08,1, 11.9,1,1, -3.358, 10295.000, 169.604, 52544.499 20/11/25,23:18:54,14,08,1, 11.9,1,1, -3.358, 10295.009, 169.755, 52544.369 20/11/25,23:18:54,15,08,1, 11.9,1,1, -3.358, 10295.018, 169.910, 52544.341 20/11/25,23:18:54,16,08,1, 11.9,1,1, -3.358, 10294.996, 169.970, 52544.153 20/11/25,23:18:54,17,08,1, 11.9,1,1, -3.358, 10294.971, 170.114, 52544.094 20/11/25,23:18:54,18,08,1, 11.9,1,1, -3.358, 10294.939, 170.208, 52543.995 20/11/25,23:18:54,19,08,1, 11.9,1,1, -3.358, 10294.941, 170.362, 52543.897 20/11/25,23:18:55,00,08,1, 11.9,1,1, -3.359, 10294.937, 170.362, 52543.897 20/11/25,23:18:55,01,08,1, 11.9,1,1, -3.359, 10294.889, 170.560, 52543.712 20/11/25,23:18:55,02,08,1, 11.9,1,1, -3.359, 10294.853, 170.659, 52543.548 20/11/25,23:18:55,03,08,1, 11.9,1,1, -3.359, 10294.896, 170.825, 52543.541 20/11/25,23:18:55,04,08,1, 11.9,1,1, -3.359, 10294.848, 170.950, 52543.439 20/11/25,23:18:55,05,08,1, 11.9,1,1, -3.359, 10294.863, 171.077, 52543.453 20/11/25,23:18:55,06,08,1, 11.9,1,1, -3.359, 10294.807, 171.168, 52543.146 20/11/25,23:18:55,07,08,1, 11.9,1,1, -3.359, 10294.779, 171.268, 52543.073 20/11/25,23:18:55,08,08,1, 11.9,1,1, -3.359, 10294.743, 171.342, 52542.993 20/11/25,23:18:55,09,08,1, 11.9,1,1, -3.359, 10294.752, 171.487, 52542.871 20/11/25,23:18:55,10,08,1, 11.9,1,1, -3.359, 10294.748, 171.602, 52542.811 20/11/25,23:18:55,11,08,1, 11.9,1,1, -3.359, 10294.744, 171.772, 52542.723 20/11/25,23:18:55,12,08,1, 11.9,1,1, -3.359, 10294.710, 171.906, 52542.679 20/11/25,23:18:55,13,08,1, 11.9,1,1, -3.359, 10294.708, 172.032, 52542.567 20/11/25,23:18:55,14,08,1, 11.9,1,1, -3.359, 10294.644, 172.052, 52542.381 20/11/25,23:18:55,15,08,1, 11.9,1,1, -3.359, 10294.673, 172.237, 52542.349 20/11/25,23:18:55,16,08,1, 11.9,1,1, -3.359, 10294.650, 172.366, 52542.280 20/11/25,23:18:55,17,08,1, 11.9,1,1, -3.359, 10294.632, 172.476, 52542.211 20/11/25,23:18:55,18,08,1, 11.9,1,1, -3.359, 10294.594, 172.621, 52542.118 20/11/25,23:18:55,19,08,1, 11.9,1,1, -3.359, 10294.595, 172.724, 52541.982 20/11/25,23:18:56,00,08,1, 11.8,1,1, -3.363, 10294.595, 172.724, 52541.982 20/11/25,23:18:56,01,08,1, 11.8,1,1, -3.363, 10294.544, 172.940, 52541.800 20/11/25,23:18:56,02,08,1, 11.8,1,1, -3.363, 10294.502, 173.055, 52541.705 20/11/25,23:18:56,03,08,1, 11.8,1,1, -3.363, 10294.496, 173.194, 52541.590 20/11/25,23:18:56,04,08,1, 11.8,1,1, -3.363, 10294.475, 173.265, 52541.459 20/11/25,23:18:56,05,08,1, 11.8,1,1, -3.363, 10294.471, 173.419, 52541.422 20/11/25,23:18:56,06,08,1, 11.8,1,1, -3.363, 10294.451, 173.510, 52541.265 20/11/25,23:18:56,07,08,1, 11.8,1,1, -3.363, 10294.427, 173.637, 52541.181 20/11/25,23:18:56,08,08,1, 11.8,1,1, -3.363, 10294.415, 173.776, 52541.053 20/11/25,23:18:56,09,08,1, 11.8,1,1, -3.363, 10294.387, 173.847, 52540.923 20/11/25,23:18:56,10,08,1, 11.8,1,1, -3.363, 10294.403, 174.036, 52540.885 20/11/25,23:18:56,11,08,1, 11.8,1,1, -3.363, 10294.415, 174.173, 52540.838 20/11/25,23:18:56,12,08,1, 11.8,1,1, -3.363, 10294.371, 174.249, 52540.598 20/11/25,23:18:56,13,08,1, 11.8,1,1, -3.363, 10294.392, 174.311, 52540.580 20/11/25,23:18:56,14,08,1, 11.8,1,1, -3.363, 10294.357, 174.477, 52540.447 20/11/25,23:18:56,15,08,1, 11.8,1,1, -3.363, 10294.337, 174.557, 52540.307 20/11/25,23:18:56,16,08,1, 11.8,1,1, -3.363, 10294.305, 174.716, 52540.203 20/11/25,23:18:56,17,08,1, 11.8,1,1, -3.363, 10294.334, 174.868, 52540.089 20/11/25,23:18:56,18,08,1, 11.8,1,1, -3.363, 10294.302, 174.991, 52540.148 20/11/25,23:18:56,19,08,1, 11.8,1,1, -3.363, 10294.283, 175.114, 52540.004 20/11/25,23:18:57,00,08,1, 11.8,1,1, -3.357, 10294.278, 175.114, 52540.004 20/11/25,23:18:57,01,08,1, 11.8,1,1, -3.357, 10294.265, 175.310, 52539.816 20/11/25,23:18:57,02,08,1, 11.8,1,1, -3.357, 10294.281, 175.429, 52539.649 20/11/25,23:18:57,03,08,1, 11.8,1,1, -3.357, 10294.250, 175.521, 52539.518 20/11/25,23:18:57,04,08,1, 11.8,1,1, -3.357, 10294.242, 175.651, 52539.436 20/11/25,23:18:57,05,08,1, 11.8,1,1, -3.357, 10294.223, 175.751, 52539.297 20/11/25,23:18:57,06,08,1, 11.8,1,1, -3.357, 10294.205, 175.894, 52539.247 20/11/25,23:18:57,07,08,1, 11.8,1,1, -3.357, 10294.198, 176.013, 52539.108 20/11/25,23:18:57,08,08,1, 11.8,1,1, -3.357, 10294.210, 176.110, 52539.051 20/11/25,23:18:57,09,08,1, 11.8,1,1, -3.357, 10294.171, 176.253, 52538.989 20/11/25,23:18:57,10,08,1, 11.8,1,1, -3.357, 10294.167, 176.372, 52538.863 20/11/25,23:18:57,11,08,1, 11.8,1,1, -3.357, 10294.186, 176.519, 52538.738 20/11/25,23:18:57,12,08,1, 11.8,1,1, -3.357, 10294.152, 176.607, 52538.650 20/11/25,23:18:57,13,08,1, 11.8,1,1, -3.357, 10294.158, 176.720, 52538.548 20/11/25,23:18:57,14,08,1, 11.8,1,1, -3.357, 10294.140, 176.910, 52538.334 20/11/25,23:18:57,15,08,1, 11.8,1,1, -3.357, 10294.112, 176.930, 52538.425 20/11/25,23:18:57,16,08,1, 11.8,1,1, -3.357, 10294.141, 177.083, 52538.219 20/11/25,23:18:57,17,08,1, 11.8,1,1, -3.357, 10294.142, 177.238, 52538.172 20/11/25,23:18:57,18,08,1, 11.8,1,1, -3.357, 10294.131, 177.367, 52538.039 20/11/25,23:18:57,19,08,1, 11.8,1,1, -3.357, 10294.109, 177.460, 52537.970 20/11/25,23:18:58,00,08,1, 11.9,1,1, -3.359, 10294.102, 177.460, 52537.970 20/11/25,23:18:58,01,08,1, 11.9,1,1, -3.359, 10294.107, 177.767, 52537.782 20/11/25,23:18:58,02,08,1, 11.9,1,1, -3.359, 10294.085, 177.819, 52537.621 20/11/25,23:18:58,03,08,1, 11.9,1,1, -3.359, 10294.098, 177.988, 52537.582 20/11/25,23:18:58,04,08,1, 11.9,1,1, -3.359, 10294.078, 178.107, 52537.434 20/11/25,23:18:58,05,08,1, 11.9,1,1, -3.359, 10294.086, 178.251, 52537.406 20/11/25,23:18:58,06,08,1, 11.9,1,1, -3.359, 10294.085, 178.356, 52537.245 20/11/25,23:18:58,07,08,1, 11.9,1,1, -3.359, 10294.053, 178.452, 52537.175 20/11/25,23:18:58,08,08,1, 11.9,1,1, -3.359, 10294.064, 178.643, 52537.046 20/11/25,23:18:58,09,08,1, 11.9,1,1, -3.359, 10294.041, 178.748, 52537.001 20/11/25,23:18:58,10,08,1, 11.9,1,1, -3.359, 10294.026, 178.856, 52536.855 20/11/25,23:18:58,11,08,1, 11.9,1,1, -3.359, 10294.052, 179.003, 52536.782 20/11/25,23:18:58,12,08,1, 11.9,1,1, -3.359, 10294.028, 179.149, 52536.702 20/11/25,23:18:58,13,08,1, 11.9,1,1, -3.359, 10293.983, 179.227, 52536.526 20/11/25,23:18:58,14,08,1, 11.9,1,1, -3.359, 10293.988, 179.380, 52536.461 20/11/25,23:18:58,15,08,1, 11.9,1,1, -3.359, 10294.017, 179.530, 52536.370 20/11/25,23:18:58,16,08,1, 11.9,1,1, -3.359, 10293.961, 179.603, 52536.240 20/11/25,23:18:58,17,08,1, 11.9,1,1, -3.359, 10293.987, 179.763, 52536.144 20/11/25,23:18:58,18,08,1, 11.9,1,1, -3.359, 10293.932, 179.882, 52536.066 20/11/25,23:18:58,19,08,1, 11.9,1,1, -3.359, 10293.941, 179.959, 52535.937 20/11/25,23:18:59,00,08,1, 11.9,1,1, -3.359, 10293.936, 179.959, 52535.937 20/11/25,23:18:59,01,08,1, 11.9,1,1, -3.359, 10293.936, 180.247, 52535.598 20/11/25,23:18:59,02,08,1, 11.9,1,1, -3.359, 10293.899, 180.386, 52535.710 20/11/25,23:18:59,03,08,1, 11.9,1,1, -3.359, 10293.901, 180.522, 52535.621 20/11/25,23:18:59,04,08,1, 11.9,1,1, -3.359, 10293.890, 180.587, 52535.447 20/11/25,23:18:59,05,08,1, 11.9,1,1, -3.359, 10293.878, 180.709, 52535.341 20/11/25,23:18:59,06,08,1, 11.9,1,1, -3.359, 10293.828, 180.857, 52535.238 20/11/25,23:18:59,07,08,1, 11.9,1,1, -3.359, 10293.847, 180.973, 52535.131 20/11/25,23:18:59,08,08,1, 11.9,1,1, -3.359, 10293.853, 181.144, 52535.093 20/11/25,23:18:59,09,08,1, 11.9,1,1, -3.359, 10293.838, 181.249, 52534.957 20/11/25,23:18:59,10,08,1, 11.9,1,1, -3.359, 10293.822, 181.410, 52534.894 20/11/25,23:18:59,11,08,1, 11.9,1,1, -3.359, 10293.809, 181.520, 52534.744 20/11/25,23:18:59,12,08,1, 11.9,1,1, -3.359, 10293.806, 181.608, 52534.628 20/11/25,23:18:59,13,08,1, 11.9,1,1, -3.359, 10293.781, 181.757, 52534.516 20/11/25,23:18:59,14,08,1, 11.9,1,1, -3.359, 10293.786, 181.922, 52534.438 20/11/25,23:18:59,15,08,1, 11.9,1,1, -3.359, 10293.741, 181.966, 52534.296 20/11/25,23:18:59,16,08,1, 11.9,1,1, -3.359, 10293.715, 182.124, 52534.194 20/11/25,23:18:59,17,08,1, 11.9,1,1, -3.359, 10293.753, 182.246, 52534.130 20/11/25,23:18:59,18,08,1, 11.9,1,1, -3.359, 10293.722, 182.409, 52534.007 20/11/25,23:18:59,19,08,1, 11.9,1,1, -3.359, 10293.726, 182.498, 52533.902 20/11/25,23:19:00,00,08,1, 11.9,1,1, -3.357, 10293.719, 182.498, 52533.902 20/11/25,23:19:00,01,08,1, 11.9,1,1, -3.357, 10293.669, 182.750, 52533.663 20/11/25,23:19:00,02,08,1, 11.9,1,1, -3.357, 10293.652, 182.881, 52533.535 20/11/25,23:19:00,03,08,1, 11.9,1,1, -3.357, 10293.652, 183.006, 52533.488 20/11/25,23:19:00,04,08,1, 11.9,1,1, -3.357, 10293.642, 183.143, 52533.398 20/11/25,23:19:00,05,08,1, 11.9,1,1, -3.357, 10293.593, 183.221, 52533.230 20/11/25,23:19:00,06,08,1, 11.9,1,1, -3.357, 10293.610, 183.379, 52533.208 20/11/25,23:19:00,07,08,1, 11.9,1,1, -3.357, 10293.591, 183.518, 52533.142 20/11/25,23:19:00,08,08,1, 11.9,1,1, -3.357, 10293.562, 183.666, 52533.039 20/11/25,23:19:00,09,08,1, 11.9,1,1, -3.357, 10293.567, 183.803, 52532.931 20/11/25,23:19:00,10,08,1, 11.9,1,1, -3.357, 10293.534, 183.919, 52532.815 20/11/25,23:19:00,11,08,1, 11.9,1,1, -3.357, 10293.541, 184.055, 52532.743 20/11/25,23:19:00,12,08,1, 11.9,1,1, -3.357, 10293.483, 184.140, 52532.607 20/11/25,23:19:00,13,08,1, 11.9,1,1, -3.357, 10293.503, 184.290, 52532.478 20/11/25,23:19:00,14,08,1, 11.9,1,1, -3.357, 10293.483, 184.458, 52532.441 20/11/25,23:19:00,15,08,1, 11.9,1,1, -3.357, 10293.461, 184.541, 52532.278 20/11/25,23:19:00,16,08,1, 11.9,1,1, -3.357, 10293.475, 184.683, 52532.193 20/11/25,23:19:00,17,08,1, 11.9,1,1, -3.357, 10293.458, 184.812, 52532.100 20/11/25,23:19:00,18,08,1, 11.9,1,1, -3.357, 10293.409, 184.960, 52531.993 20/11/25,23:19:00,19,08,1, 11.9,1,1, -3.357, 10293.373, 185.054, 52531.884 20/11/25,23:19:01,00,08,1, 11.9,1,1, -3.360, 10293.368, 185.054, 52531.884 20/11/25,23:19:01,01,08,1, 11.9,1,1, -3.360, 10293.382, 185.335, 52531.718 20/11/25,23:19:01,02,08,1, 11.9,1,1, -3.360, 10293.388, 185.479, 52531.580 20/11/25,23:19:01,03,08,1, 11.9,1,1, -3.360, 10293.352, 185.632, 52531.555 20/11/25,23:19:01,04,08,1, 11.9,1,1, -3.360, 10293.342, 185.725, 52531.402 20/11/25,23:19:01,05,08,1, 11.9,1,1, -3.360, 10293.304, 185.801, 52531.285 20/11/25,23:19:01,06,08,1, 11.9,1,1, -3.360, 10293.298, 185.961, 52531.189 20/11/25,23:19:01,07,08,1, 11.9,1,1, -3.360, 10293.295, 186.126, 52531.138 20/11/25,23:19:01,08,08,1, 11.9,1,1, -3.360, 10293.255, 186.255, 52531.009 20/11/25,23:19:01,09,08,1, 11.9,1,1, -3.360, 10293.232, 186.369, 52530.834 20/11/25,23:19:01,10,08,1, 11.9,1,1, -3.360, 10293.257, 186.509, 52530.790 20/11/25,23:19:01,11,08,1, 11.9,1,1, -3.360, 10293.252, 186.656, 52530.683 20/11/25,23:19:01,12,08,1, 11.9,1,1, -3.360, 10293.204, 186.734, 52530.707 20/11/25,23:19:01,13,08,1, 11.9,1,1, -3.360, 10293.172, 186.883, 52530.398 20/11/25,23:19:01,14,08,1, 11.9,1,1, -3.360, 10293.149, 187.032, 52530.408 20/11/25,23:19:01,15,08,1, 11.9,1,1, -3.360, 10293.104, 187.125, 52530.265 20/11/25,23:19:01,16,08,1, 11.9,1,1, -3.360, 10293.117, 187.284, 52530.191 20/11/25,23:19:01,17,08,1, 11.9,1,1, -3.360, 10293.112, 187.440, 52530.083 20/11/25,23:19:01,18,08,1, 11.9,1,1, -3.360, 10293.091, 187.602, 52529.993 20/11/25,23:19:01,19,08,1, 11.9,1,1, -3.360, 10293.099, 187.706, 52529.937 20/11/25,23:19:02,00,08,1, 11.9,1,1, -3.361, 10293.093, 187.706, 52529.937 20/11/25,23:19:02,01,08,1, 11.9,1,1, -3.361, 10293.014, 187.909, 52529.673 20/11/25,23:19:02,02,08,1, 11.9,1,1, -3.361, 10293.013, 188.066, 52529.592 20/11/25,23:19:02,03,08,1, 11.9,1,1, -3.361, 10293.002, 188.225, 52529.526 20/11/25,23:19:02,04,08,1, 11.9,1,1, -3.361, 10292.984, 188.338, 52529.398 20/11/25,23:19:02,05,08,1, 11.9,1,1, -3.361, 10292.956, 188.430, 52529.255 20/11/25,23:19:02,06,08,1, 11.9,1,1, -3.361, 10292.926, 188.561, 52529.142 20/11/25,23:19:02,07,08,1, 11.9,1,1, -3.361, 10292.896, 188.709, 52529.015 20/11/25,23:19:02,08,08,1, 11.9,1,1, -3.361, 10292.899, 188.835, 52529.011 20/11/25,23:19:02,09,08,1, 11.9,1,1, -3.361, 10292.886, 188.984, 52528.876 20/11/25,23:19:02,10,08,1, 11.9,1,1, -3.361, 10292.828, 189.107, 52528.763 20/11/25,23:19:02,11,08,1, 11.9,1,1, -3.361, 10292.813, 189.250, 52528.686 20/11/25,23:19:02,12,08,1, 11.9,1,1, -3.361, 10292.818, 189.348, 52528.586 20/11/25,23:19:02,13,08,1, 11.9,1,1, -3.361, 10292.777, 189.483, 52528.452 20/11/25,23:19:02,14,08,1, 11.9,1,1, -3.361, 10292.771, 189.634, 52528.344 20/11/25,23:19:02,15,08,1, 11.9,1,1, -3.361, 10292.762, 189.812, 52528.334 20/11/25,23:19:02,16,08,1, 11.9,1,1, -3.361, 10292.728, 189.926, 52528.194 20/11/25,23:19:02,17,08,1, 11.9,1,1, -3.361, 10292.675, 190.028, 52528.025 20/11/25,23:19:02,18,08,1, 11.9,1,1, -3.361, 10292.680, 190.218, 52527.980 20/11/25,23:19:02,19,08,1, 11.9,1,1, -3.361, 10292.629, 190.367, 52527.883 20/11/25,23:19:03,00,08,1, 11.8,1,1, -3.363, 10292.625, 190.367, 52527.883 20/11/25,23:19:03,01,08,1, 11.8,1,1, -3.363, 10292.595, 190.638, 52527.706 20/11/25,23:19:03,02,08,1, 11.8,1,1, -3.363, 10292.535, 190.730, 52527.520 20/11/25,23:19:03,03,08,1, 11.8,1,1, -3.363, 10292.541, 190.912, 52527.517 20/11/25,23:19:03,04,08,1, 11.8,1,1, -3.363, 10292.526, 191.031, 52527.346 20/11/25,23:19:03,05,08,1, 11.8,1,1, -3.363, 10292.483, 191.102, 52527.254 20/11/25,23:19:03,06,08,1, 11.8,1,1, -3.363, 10292.464, 191.277, 52527.201 20/11/25,23:19:03,07,08,1, 11.8,1,1, -3.363, 10292.447, 191.384, 52527.097 20/11/25,23:19:03,08,08,1, 11.8,1,1, -3.363, 10292.387, 191.524, 52526.986 20/11/25,23:19:03,09,08,1, 11.8,1,1, -3.363, 10292.386, 191.698, 52526.891 20/11/25,23:19:03,10,08,1, 11.8,1,1, -3.363, 10292.365, 191.797, 52526.778 20/11/25,23:19:03,11,08,1, 11.8,1,1, -3.363, 10292.320, 191.923, 52526.686 20/11/25,23:19:03,12,08,1, 11.8,1,1, -3.363, 10292.297, 192.088, 52526.587 20/11/25,23:19:03,13,08,1, 11.8,1,1, -3.363, 10292.271, 192.180, 52526.462 20/11/25,23:19:03,14,08,1, 11.8,1,1, -3.363, 10292.242, 192.324, 52526.354 20/11/25,23:19:03,15,08,1, 11.8,1,1, -3.363, 10292.210, 192.471, 52526.297 20/11/25,23:19:03,16,08,1, 11.8,1,1, -3.363, 10292.212, 192.614, 52526.182 20/11/25,23:19:03,17,08,1, 11.8,1,1, -3.363, 10292.137, 192.694, 52526.044 20/11/25,23:19:03,18,08,1, 11.8,1,1, -3.363, 10292.114, 192.874, 52525.972 20/11/25,23:19:03,19,08,1, 11.8,1,1, -3.363, 10292.094, 193.038, 52525.872 20/11/25,23:19:04,00,08,1, 11.9,1,1, -3.362, 10292.091, 193.038, 52525.872 20/11/25,23:19:04,01,08,1, 11.9,1,1, -3.362, 10292.005, 193.228, 52525.652 20/11/25,23:19:04,02,08,1, 11.9,1,1, -3.362, 10291.994, 193.368, 52525.218 20/11/25,23:19:04,03,08,1, 11.9,1,1, -3.362, 10291.904, 193.543, 52525.434 20/11/25,23:19:04,04,08,1, 11.9,1,1, -3.362, 10291.901, 193.664, 52525.332 20/11/25,23:19:04,05,08,1, 11.9,1,1, -3.362, 10291.871, 193.823, 52525.270 20/11/25,23:19:04,06,08,1, 11.9,1,1, -3.362, 10291.854, 193.936, 52525.226 20/11/25,23:19:04,07,08,1, 11.9,1,1, -3.362, 10291.861, 194.074, 52525.118 20/11/25,23:19:04,08,08,1, 11.9,1,1, -3.362, 10291.808, 194.201, 52524.887 20/11/25,23:19:04,09,08,1, 11.9,1,1, -3.362, 10291.734, 194.345, 52524.826 20/11/25,23:19:04,10,08,1, 11.9,1,1, -3.362, 10291.714, 194.446, 52524.715 20/11/25,23:19:04,11,08,1, 11.9,1,1, -3.362, 10291.690, 194.641, 52524.648 20/11/25,23:19:04,12,08,1, 11.9,1,1, -3.362, 10291.652, 194.756, 52524.568 20/11/25,23:19:04,13,08,1, 11.9,1,1, -3.362, 10291.635, 194.941, 52524.497 20/11/25,23:19:04,14,08,1, 11.9,1,1, -3.362, 10291.623, 195.048, 52524.421 20/11/25,23:19:04,15,08,1, 11.9,1,1, -3.362, 10291.509, 195.161, 52524.260 20/11/25,23:19:04,16,08,1, 11.9,1,1, -3.362, 10291.514, 195.342, 52524.211 20/11/25,23:19:04,17,08,1, 11.9,1,1, -3.362, 10291.481, 195.417, 52524.056 20/11/25,23:19:04,18,08,1, 11.9,1,1, -3.362, 10291.459, 195.582, 52523.963 20/11/25,23:19:04,19,08,1, 11.9,1,1, -3.362, 10291.432, 195.748, 52523.850 20/11/25,23:19:05,00,08,1, 11.9,1,1, -3.358, 10291.424, 195.748, 52523.850 20/11/25,23:19:05,01,08,1, 11.9,1,1, -3.358, 10291.360, 195.993, 52523.620 20/11/25,23:19:05,02,08,1, 11.9,1,1, -3.358, 10291.300, 196.122, 52523.516 20/11/25,23:19:05,03,08,1, 11.9,1,1, -3.358, 10291.297, 196.278, 52523.460 20/11/25,23:19:05,04,08,1, 11.9,1,1, -3.358, 10291.256, 196.432, 52523.357 20/11/25,23:19:05,05,08,1, 11.9,1,1, -3.358, 10291.227, 196.563, 52523.243 20/11/25,23:19:05,06,08,1, 11.9,1,1, -3.358, 10291.164, 196.684, 52523.153 20/11/25,23:19:05,07,08,1, 11.9,1,1, -3.358, 10291.128, 196.820, 52523.013 20/11/25,23:19:05,08,08,1, 11.9,1,1, -3.358, 10291.124, 196.954, 52522.941 20/11/25,23:19:05,09,08,1, 11.9,1,1, -3.358, 10291.092, 197.102, 52522.818 20/11/25,23:19:05,10,08,1, 11.9,1,1, -3.358, 10291.058, 197.273, 52522.769 20/11/25,23:19:05,11,08,1, 11.9,1,1, -3.358, 10291.034, 197.366, 52522.675 20/11/25,23:19:05,12,08,1, 11.9,1,1, -3.358, 10290.958, 197.484, 52522.537 20/11/25,23:19:05,13,08,1, 11.9,1,1, -3.358, 10290.958, 197.689, 52522.468 20/11/25,23:19:05,14,08,1, 11.9,1,1, -3.358, 10290.905, 197.845, 52522.395 20/11/25,23:19:05,15,08,1, 11.9,1,1, -3.358, 10290.863, 197.955, 52522.271 20/11/25,23:19:05,16,08,1, 11.9,1,1, -3.358, 10290.828, 198.105, 52522.175 20/11/25,23:19:05,17,08,1, 11.9,1,1, -3.358, 10290.776, 198.201, 52522.015 20/11/25,23:19:05,18,08,1, 11.9,1,1, -3.358, 10290.778, 198.391, 52522.008 20/11/25,23:19:05,19,08,1, 11.9,1,1, -3.358, 10290.702, 198.518, 52521.842 20/11/25,23:19:06,00,08,1, 11.8,1,1, -3.360, 10290.698, 198.518, 52521.842 20/11/25,23:19:06,01,08,1, 11.8,1,1, -3.360, 10290.672, 198.781, 52521.651 20/11/25,23:19:06,02,08,1, 11.8,1,1, -3.360, 10290.624, 198.952, 52521.594 20/11/25,23:19:06,03,08,1, 11.8,1,1, -3.360, 10290.607, 199.078, 52521.458 20/11/25,23:19:06,04,08,1, 11.8,1,1, -3.360, 10290.554, 199.238, 52521.375 20/11/25,23:19:06,05,08,1, 11.8,1,1, -3.360, 10290.538, 199.377, 52521.269 20/11/25,23:19:06,06,08,1, 11.8,1,1, -3.360, 10290.488, 199.479, 52521.154 20/11/25,23:19:06,07,08,1, 11.8,1,1, -3.360, 10290.450, 199.618, 52521.105 20/11/25,23:19:06,08,08,1, 11.8,1,1, -3.360, 10290.424, 199.789, 52520.972 20/11/25,23:19:06,09,08,1, 11.8,1,1, -3.360, 10290.400, 199.929, 52520.877 20/11/25,23:19:06,10,08,1, 11.8,1,1, -3.360, 10290.388, 200.089, 52520.811 20/11/25,23:19:06,11,08,1, 11.8,1,1, -3.360, 10290.341, 200.215, 52520.675 20/11/25,23:19:06,12,08,1, 11.8,1,1, -3.360, 10290.311, 200.343, 52520.551 20/11/25,23:19:06,13,08,1, 11.8,1,1, -3.360, 10290.276, 200.519, 52520.479 20/11/25,23:19:06,14,08,1, 11.8,1,1, -3.360, 10290.235, 200.611, 52520.371 20/11/25,23:19:06,15,08,1, 11.8,1,1, -3.360, 10290.208, 200.786, 52520.245 20/11/25,23:19:06,16,08,1, 11.8,1,1, -3.360, 10290.145, 200.870, 52520.159 20/11/25,23:19:06,17,08,1, 11.8,1,1, -3.360, 10290.132, 201.071, 52520.068 20/11/25,23:19:06,18,08,1, 11.8,1,1, -3.360, 10290.111, 201.174, 52519.956 20/11/25,23:19:06,19,08,1, 11.8,1,1, -3.360, 10290.061, 201.316, 52519.875 20/11/25,23:19:07,00,08,1, 11.9,1,1, -3.360, 10290.055, 201.316, 52519.875 20/11/25,23:19:07,01,08,1, 11.9,1,1, -3.360, 10289.998, 201.563, 52519.646 20/11/25,23:19:07,02,08,1, 11.9,1,1, -3.360, 10290.008, 201.751, 52519.579 20/11/25,23:19:07,03,08,1, 11.9,1,1, -3.360, 10289.927, 201.866, 52519.454 20/11/25,23:19:07,04,08,1, 11.9,1,1, -3.360, 10289.925, 202.066, 52519.441 20/11/25,23:19:07,05,08,1, 11.9,1,1, -3.360, 10289.894, 202.196, 52519.313 20/11/25,23:19:07,06,08,1, 11.9,1,1, -3.360, 10289.877, 202.330, 52519.238 20/11/25,23:19:07,07,08,1, 11.9,1,1, -3.360, 10289.854, 202.468, 52519.144 20/11/25,23:19:07,08,08,1, 11.9,1,1, -3.360, 10289.847, 202.640, 52519.027 20/11/25,23:19:07,09,08,1, 11.9,1,1, -3.360, 10289.780, 202.754, 52518.920 20/11/25,23:19:07,10,08,1, 11.9,1,1, -3.360, 10289.747, 202.862, 52518.787 20/11/25,23:19:07,11,08,1, 11.9,1,1, -3.360, 10289.725, 203.038, 52518.758 20/11/25,23:19:07,12,08,1, 11.9,1,1, -3.360, 10289.727, 203.181, 52518.657 20/11/25,23:19:07,13,08,1, 11.9,1,1, -3.360, 10289.683, 203.333, 52518.511 20/11/25,23:19:07,14,08,1, 11.9,1,1, -3.360, 10289.637, 203.440, 52518.383 20/11/25,23:19:07,15,08,1, 11.9,1,1, -3.360, 10289.606, 203.576, 52518.314 20/11/25,23:19:07,16,08,1, 11.9,1,1, -3.360, 10289.595, 203.690, 52518.169 20/11/25,23:19:07,17,08,1, 11.9,1,1, -3.360, 10289.554, 203.854, 52518.091 20/11/25,23:19:07,18,08,1, 11.9,1,1, -3.360, 10289.523, 203.996, 52517.966 20/11/25,23:19:07,19,08,1, 11.9,1,1, -3.360, 10289.487, 204.132, 52517.875 20/11/25,23:19:08,00,08,1, 11.9,1,1, -3.360, 10289.479, 204.132, 52517.875 20/11/25,23:19:08,01,08,1, 11.9,1,1, -3.360, 10289.451, 204.417, 52517.692 20/11/25,23:19:08,02,08,1, 11.9,1,1, -3.360, 10289.397, 204.596, 52517.624 20/11/25,23:19:08,03,08,1, 11.9,1,1, -3.360, 10289.390, 204.758, 52517.556 20/11/25,23:19:08,04,08,1, 11.9,1,1, -3.360, 10289.356, 204.848, 52517.409 20/11/25,23:19:08,05,08,1, 11.9,1,1, -3.360, 10289.329, 204.988, 52517.327 20/11/25,23:19:08,06,08,1, 11.9,1,1, -3.360, 10289.277, 205.104, 52517.216 20/11/25,23:19:08,07,08,1, 11.9,1,1, -3.360, 10289.264, 205.221, 52517.126 20/11/25,23:19:08,08,08,1, 11.9,1,1, -3.360, 10289.267, 205.426, 52517.019 20/11/25,23:19:08,09,08,1, 11.9,1,1, -3.360, 10289.217, 205.502, 52516.852 20/11/25,23:19:08,10,08,1, 11.9,1,1, -3.360, 10289.213, 205.701, 52516.796 20/11/25,23:19:08,11,08,1, 11.9,1,1, -3.360, 10289.172, 205.829, 52516.729 20/11/25,23:19:08,12,08,1, 11.9,1,1, -3.360, 10289.158, 205.942, 52516.615 20/11/25,23:19:08,13,08,1, 11.9,1,1, -3.360, 10289.150, 206.115, 52516.579 20/11/25,23:19:08,14,08,1, 11.9,1,1, -3.360, 10289.078, 206.216, 52516.441 20/11/25,23:19:08,15,08,1, 11.9,1,1, -3.360, 10289.056, 206.378, 52516.397 20/11/25,23:19:08,16,08,1, 11.9,1,1, -3.360, 10289.032, 206.519, 52516.266 20/11/25,23:19:08,17,08,1, 11.9,1,1, -3.360, 10288.987, 206.632, 52516.095 20/11/25,23:19:08,18,08,1, 11.9,1,1, -3.360, 10288.971, 206.733, 52515.970 20/11/25,23:19:08,19,08,1, 11.9,1,1, -3.360, 10288.941, 206.948, 52515.964 20/11/25,23:19:09,00,08,1, 11.9,1,1, -3.361, 10288.937, 206.948, 52515.964 20/11/25,23:19:09,01,08,1, 11.9,1,1, -3.361, 10288.878, 207.156, 52515.699 20/11/25,23:19:09,02,08,1, 11.9,1,1, -3.361, 10288.846, 207.339, 52515.633 20/11/25,23:19:09,03,08,1, 11.9,1,1, -3.361, 10288.821, 207.441, 52515.484 20/11/25,23:19:09,04,08,1, 11.9,1,1, -3.361, 10288.814, 207.584, 52515.403 20/11/25,23:19:09,05,08,1, 11.9,1,1, -3.361, 10288.820, 207.741, 52515.323 20/11/25,23:19:09,06,08,1, 11.9,1,1, -3.361, 10288.777, 207.879, 52515.239 20/11/25,23:19:09,07,08,1, 11.9,1,1, -3.361, 10288.747, 208.027, 52515.129 20/11/25,23:19:09,08,08,1, 11.9,1,1, -3.361, 10288.739, 208.134, 52515.056 20/11/25,23:19:09,09,08,1, 11.9,1,1, -3.361, 10288.692, 208.267, 52514.927 20/11/25,23:19:09,10,08,1, 11.9,1,1, -3.361, 10288.663, 208.377, 52514.815 20/11/25,23:19:09,11,08,1, 11.9,1,1, -3.361, 10288.635, 208.509, 52514.715 20/11/25,23:19:09,12,08,1, 11.9,1,1, -3.361, 10288.607, 208.669, 52514.595 20/11/25,23:19:09,13,08,1, 11.9,1,1, -3.361, 10288.602, 208.802, 52514.538 20/11/25,23:19:09,14,08,1, 11.9,1,1, -3.361, 10288.591, 208.996, 52514.469 20/11/25,23:19:09,15,08,1, 11.9,1,1, -3.361, 10288.524, 209.066, 52514.310 20/11/25,23:19:09,16,08,1, 11.9,1,1, -3.361, 10288.534, 209.174, 52514.188 20/11/25,23:19:09,17,08,1, 11.9,1,1, -3.361, 10288.512, 209.380, 52514.141 20/11/25,23:19:09,18,08,1, 11.9,1,1, -3.361, 10288.494, 209.550, 52514.042 20/11/25,23:19:09,19,08,1, 11.9,1,1, -3.361, 10288.447, 209.652, 52513.938 20/11/25,23:19:10,00,08,1, 11.9,1,1, -3.358, 10288.445, 209.652, 52513.938 20/11/25,23:19:10,01,08,1, 11.9,1,1, -3.358, 10288.408, 209.885, 52513.713 20/11/25,23:19:10,02,08,1, 11.9,1,1, -3.358, 10288.356, 209.986, 52513.608 20/11/25,23:19:10,03,08,1, 11.9,1,1, -3.358, 10288.362, 210.190, 52513.486 20/11/25,23:19:10,04,08,1, 11.9,1,1, -3.358, 10288.351, 210.331, 52513.433 20/11/25,23:19:10,05,08,1, 11.9,1,1, -3.358, 10288.308, 210.419, 52513.293 20/11/25,23:19:10,06,08,1, 11.9,1,1, -3.358, 10288.312, 210.569, 52513.241 20/11/25,23:19:10,07,08,1, 11.9,1,1, -3.358, 10288.295, 210.719, 52513.117 20/11/25,23:19:10,08,08,1, 11.9,1,1, -3.358, 10288.282, 210.901, 52513.001 20/11/25,23:19:10,09,08,1, 11.9,1,1, -3.358, 10288.224, 211.021, 52512.891 20/11/25,23:19:10,10,08,1, 11.9,1,1, -3.358, 10288.168, 211.178, 52512.623 20/11/25,23:19:10,11,08,1, 11.9,1,1, -3.358, 10288.189, 211.286, 52512.730 20/11/25,23:19:10,12,08,1, 11.9,1,1, -3.358, 10288.181, 211.458, 52512.606 20/11/25,23:19:10,13,08,1, 11.9,1,1, -3.358, 10288.135, 211.563, 52512.469 20/11/25,23:19:10,14,08,1, 11.9,1,1, -3.358, 10288.115, 211.743, 52512.400 20/11/25,23:19:10,15,08,1, 11.9,1,1, -3.358, 10288.061, 211.848, 52512.293 20/11/25,23:19:10,16,08,1, 11.9,1,1, -3.358, 10288.072, 212.049, 52512.221 20/11/25,23:19:10,17,08,1, 11.9,1,1, -3.358, 10288.039, 212.216, 52512.138 20/11/25,23:19:10,18,08,1, 11.9,1,1, -3.358, 10288.042, 212.332, 52512.027 20/11/25,23:19:10,19,08,1, 11.9,1,1, -3.358, 10287.977, 212.451, 52511.913 20/11/25,23:19:11,00,08,1, 11.8,1,1, -3.358, 10287.969, 212.451, 52511.913 20/11/25,23:19:11,01,08,1, 11.8,1,1, -3.358, 10287.964, 212.797, 52511.729 20/11/25,23:19:11,02,08,1, 11.8,1,1, -3.358, 10287.933, 212.894, 52511.612 20/11/25,23:19:11,03,08,1, 11.8,1,1, -3.358, 10287.920, 213.070, 52511.517 20/11/25,23:19:11,04,08,1, 11.8,1,1, -3.358, 10287.899, 213.162, 52511.422 20/11/25,23:19:11,05,08,1, 11.8,1,1, -3.358, 10287.860, 213.316, 52511.277 20/11/25,23:19:11,06,08,1, 11.8,1,1, -3.358, 10287.865, 213.521, 52511.244 20/11/25,23:19:11,07,08,1, 11.8,1,1, -3.358, 10287.827, 213.608, 52511.103 20/11/25,23:19:11,08,08,1, 11.8,1,1, -3.358, 10287.820, 213.807, 52511.070 20/11/25,23:19:11,09,08,1, 11.8,1,1, -3.358, 10287.794, 213.945, 52510.951 20/11/25,23:19:11,10,08,1, 11.8,1,1, -3.358, 10287.753, 214.069, 52510.856 20/11/25,23:19:11,11,08,1, 11.8,1,1, -3.358, 10287.777, 214.232, 52510.438 20/11/25,23:19:11,12,08,1, 11.8,1,1, -3.358, 10287.731, 214.430, 52510.780 20/11/25,23:19:11,13,08,1, 11.8,1,1, -3.358, 10287.726, 214.545, 52510.621 20/11/25,23:19:11,14,08,1, 11.8,1,1, -3.358, 10287.706, 214.673, 52510.494 20/11/25,23:19:11,15,08,1, 11.8,1,1, -3.358, 10287.679, 214.823, 52510.353 20/11/25,23:19:11,16,08,1, 11.8,1,1, -3.358, 10287.668, 214.919, 52510.189 20/11/25,23:19:11,17,08,1, 11.8,1,1, -3.358, 10287.621, 215.090, 52510.146 20/11/25,23:19:11,18,08,1, 11.8,1,1, -3.358, 10287.640, 215.241, 52510.099 20/11/25,23:19:11,19,08,1, 11.8,1,1, -3.358, 10287.610, 215.385, 52509.939 20/11/25,23:19:12,00,08,1, 11.9,1,1, -3.356, 10287.602, 215.385, 52509.939 20/11/25,23:19:12,01,08,1, 11.9,1,1, -3.356, 10287.554, 215.697, 52509.758 20/11/25,23:19:12,02,08,1, 11.9,1,1, -3.356, 10287.589, 215.858, 52509.812 20/11/25,23:19:12,03,08,1, 11.9,1,1, -3.356, 10287.514, 216.004, 52509.463 20/11/25,23:19:12,04,08,1, 11.9,1,1, -3.356, 10287.478, 216.193, 52509.466 20/11/25,23:19:12,05,08,1, 11.9,1,1, -3.356, 10287.447, 216.263, 52509.347 20/11/25,23:19:12,06,08,1, 11.9,1,1, -3.356, 10287.469, 216.472, 52509.262 20/11/25,23:19:12,07,08,1, 11.9,1,1, -3.356, 10287.443, 216.596, 52509.151 20/11/25,23:19:12,08,08,1, 11.9,1,1, -3.356, 10287.451, 216.750, 52509.001 20/11/25,23:19:12,09,08,1, 11.9,1,1, -3.356, 10287.416, 216.900, 52508.910 20/11/25,23:19:12,10,08,1, 11.9,1,1, -3.356, 10287.387, 217.053, 52508.808 20/11/25,23:19:12,11,08,1, 11.9,1,1, -3.356, 10287.393, 217.231, 52508.742 20/11/25,23:19:12,12,08,1, 11.9,1,1, -3.356, 10287.358, 217.383, 52508.680 20/11/25,23:19:12,13,08,1, 11.9,1,1, -3.356, 10287.346, 217.504, 52508.517 20/11/25,23:19:12,14,08,1, 11.9,1,1, -3.356, 10287.352, 217.684, 52508.474 20/11/25,23:19:12,15,08,1, 11.9,1,1, -3.356, 10287.330, 217.864, 52508.390 20/11/25,23:19:12,16,08,1, 11.9,1,1, -3.356, 10287.273, 217.971, 52508.237 20/11/25,23:19:12,17,08,1, 11.9,1,1, -3.356, 10287.270, 218.095, 52508.102 20/11/25,23:19:12,18,08,1, 11.9,1,1, -3.356, 10287.287, 218.302, 52508.036 20/11/25,23:19:12,19,08,1, 11.9,1,1, -3.356, 10287.235, 218.404, 52507.953 20/11/25,23:19:13,00,08,1, 11.8,1,1, -3.359, 10287.226, 218.404, 52507.953 20/11/25,23:19:13,01,08,1, 11.8,1,1, -3.359, 10287.200, 218.739, 52507.817 20/11/25,23:19:13,02,08,1, 11.8,1,1, -3.359, 10287.187, 218.859, 52507.649 20/11/25,23:19:13,03,08,1, 11.8,1,1, -3.359, 10287.204, 219.040, 52507.577 20/11/25,23:19:13,04,08,1, 11.8,1,1, -3.359, 10287.166, 219.229, 52507.488 20/11/25,23:19:13,05,08,1, 11.8,1,1, -3.359, 10287.150, 219.332, 52507.371 20/11/25,23:19:13,06,08,1, 11.8,1,1, -3.359, 10287.085, 219.482, 52507.209 20/11/25,23:19:13,07,08,1, 11.8,1,1, -3.359, 10287.097, 219.612, 52507.139 20/11/25,23:19:13,08,08,1, 11.8,1,1, -3.359, 10287.077, 219.818, 52507.102 20/11/25,23:19:13,09,08,1, 11.8,1,1, -3.359, 10287.072, 219.928, 52506.993 20/11/25,23:19:13,10,08,1, 11.8,1,1, -3.359, 10287.036, 220.069, 52506.880 20/11/25,23:19:13,11,08,1, 11.8,1,1, -3.359, 10287.016, 220.252, 52506.802 20/11/25,23:19:13,12,08,1, 11.8,1,1, -3.359, 10287.025, 220.433, 52506.691 20/11/25,23:19:13,13,08,1, 11.8,1,1, -3.359, 10286.977, 220.539, 52506.558 20/11/25,23:19:13,14,08,1, 11.8,1,1, -3.359, 10286.990, 220.705, 52506.472 20/11/25,23:19:13,15,08,1, 11.8,1,1, -3.359, 10286.970, 220.877, 52506.352 20/11/25,23:19:13,16,08,1, 11.8,1,1, -3.359, 10286.919, 220.996, 52506.233 20/11/25,23:19:13,17,08,1, 11.8,1,1, -3.359, 10286.913, 221.157, 52506.157 20/11/25,23:19:13,18,08,1, 11.8,1,1, -3.359, 10286.868, 221.293, 52506.047 20/11/25,23:19:13,19,08,1, 11.8,1,1, -3.359, 10286.881, 221.522, 52506.016 20/11/25,23:19:14,00,08,1, 11.8,1,1, -3.363, 10286.876, 221.522, 52506.016 20/11/25,23:19:14,01,08,1, 11.8,1,1, -3.363, 10286.821, 221.774, 52505.759 20/11/25,23:19:14,02,08,1, 11.8,1,1, -3.363, 10286.802, 221.932, 52505.616 20/11/25,23:19:14,03,08,1, 11.8,1,1, -3.363, 10286.827, 222.079, 52505.553 20/11/25,23:19:14,04,08,1, 11.8,1,1, -3.363, 10286.797, 222.272, 52505.582 20/11/25,23:19:14,05,08,1, 11.8,1,1, -3.363, 10286.714, 222.384, 52505.289 20/11/25,23:19:14,06,08,1, 11.8,1,1, -3.363, 10286.712, 222.592, 52505.329 20/11/25,23:19:14,07,08,1, 11.8,1,1, -3.363, 10286.685, 222.692, 52505.162 20/11/25,23:19:14,08,08,1, 11.8,1,1, -3.363, 10286.683, 222.847, 52505.007 20/11/25,23:19:14,09,08,1, 11.8,1,1, -3.363, 10286.655, 223.011, 52504.879 20/11/25,23:19:14,10,08,1, 11.8,1,1, -3.363, 10286.629, 223.200, 52504.829 20/11/25,23:19:14,11,08,1, 11.8,1,1, -3.363, 10286.607, 223.303, 52504.653 20/11/25,23:19:14,12,08,1, 11.8,1,1, -3.363, 10286.618, 223.514, 52504.623 20/11/25,23:19:14,13,08,1, 11.8,1,1, -3.363, 10286.599, 223.650, 52504.542 20/11/25,23:19:14,14,08,1, 11.8,1,1, -3.363, 10286.559, 223.792, 52504.376 20/11/25,23:19:14,15,08,1, 11.8,1,1, -3.363, 10286.560, 223.945, 52504.322 20/11/25,23:19:14,16,08,1, 11.8,1,1, -3.363, 10286.519, 224.072, 52504.219 20/11/25,23:19:14,17,08,1, 11.8,1,1, -3.363, 10286.503, 224.220, 52504.112 20/11/25,23:19:14,18,08,1, 11.8,1,1, -3.363, 10286.503, 224.395, 52503.998 20/11/25,23:19:14,19,08,1, 11.8,1,1, -3.363, 10286.478, 224.550, 52503.935 20/11/25,23:19:15,00,08,1, 11.7,1,1, -3.361, 10286.475, 224.550, 52503.935 20/11/25,23:19:15,01,08,1, 11.7,1,1, -3.361, 10286.455, 224.910, 52503.735 20/11/25,23:19:15,02,08,1, 11.7,1,1, -3.361, 10286.447, 225.045, 52503.648 20/11/25,23:19:15,03,08,1, 11.7,1,1, -3.361, 10286.422, 225.174, 52503.494 20/11/25,23:19:15,04,08,1, 11.7,1,1, -3.361, 10286.410, 225.341, 52503.396 20/11/25,23:19:15,05,08,1, 11.7,1,1, -3.361, 10286.397, 225.530, 52503.338 20/11/25,23:19:15,06,08,1, 11.7,1,1, -3.361, 10286.395, 225.677, 52503.230 20/11/25,23:19:15,07,08,1, 11.7,1,1, -3.361, 10286.366, 225.800, 52503.126 20/11/25,23:19:15,08,08,1, 11.7,1,1, -3.361, 10286.355, 225.981, 52503.033 20/11/25,23:19:15,09,08,1, 11.7,1,1, -3.361, 10286.357, 226.162, 52502.945 20/11/25,23:19:15,10,08,1, 11.7,1,1, -3.361, 10286.325, 226.312, 52502.839 20/11/25,23:19:15,11,08,1, 11.7,1,1, -3.361, 10286.336, 226.442, 52502.722 20/11/25,23:19:15,12,08,1, 11.7,1,1, -3.361, 10286.325, 226.625, 52502.602 20/11/25,23:19:15,13,08,1, 11.7,1,1, -3.361, 10286.338, 226.795, 52502.489 20/11/25,23:19:15,14,08,1, 11.7,1,1, -3.361, 10286.282, 226.937, 52502.411 20/11/25,23:19:15,15,08,1, 11.7,1,1, -3.361, 10286.266, 227.135, 52502.279 20/11/25,23:19:15,16,08,1, 11.7,1,1, -3.361, 10286.257, 227.275, 52502.205 20/11/25,23:19:15,17,08,1, 11.7,1,1, -3.361, 10286.256, 227.419, 52502.094 20/11/25,23:19:15,18,08,1, 11.7,1,1, -3.361, 10286.222, 227.587, 52501.991 20/11/25,23:19:15,19,08,1, 11.7,1,1, -3.361, 10286.240, 227.730, 52501.883 20/11/25,23:19:16,00,08,1, 11.9,1,1, -3.362, 10286.233, 227.730, 52501.883 20/11/25,23:19:16,01,08,1, 11.9,1,1, -3.362, 10286.208, 228.111, 52501.702 20/11/25,23:19:16,02,08,1, 11.9,1,1, -3.362, 10286.211, 228.274, 52501.679 20/11/25,23:19:16,03,08,1, 11.9,1,1, -3.362, 10286.171, 228.406, 52501.410 20/11/25,23:19:16,04,08,1, 11.9,1,1, -3.362, 10286.163, 228.570, 52501.351 20/11/25,23:19:16,05,08,1, 11.9,1,1, -3.362, 10286.118, 228.714, 52501.201 20/11/25,23:19:16,06,08,1, 11.9,1,1, -3.362, 10286.127, 228.912, 52501.159 20/11/25,23:19:16,07,08,1, 11.9,1,1, -3.362, 10286.128, 229.050, 52501.052 20/11/25,23:19:16,08,08,1, 11.9,1,1, -3.362, 10286.108, 229.196, 52500.901 20/11/25,23:19:16,09,08,1, 11.9,1,1, -3.362, 10286.082, 229.357, 52500.818 20/11/25,23:19:16,10,08,1, 11.9,1,1, -3.362, 10286.084, 229.538, 52500.704 20/11/25,23:19:16,11,08,1, 11.9,1,1, -3.362, 10286.056, 229.683, 52500.572 20/11/25,23:19:16,12,08,1, 11.9,1,1, -3.362, 10286.098, 229.905, 52500.515 20/11/25,23:19:16,13,08,1, 11.9,1,1, -3.362, 10286.058, 230.044, 52500.390 20/11/25,23:19:16,14,08,1, 11.9,1,1, -3.362, 10286.042, 230.220, 52500.319 20/11/25,23:19:16,15,08,1, 11.9,1,1, -3.362, 10286.061, 230.389, 52500.204 20/11/25,23:19:16,16,08,1, 11.9,1,1, -3.362, 10286.017, 230.510, 52500.125 20/11/25,23:19:16,17,08,1, 11.9,1,1, -3.362, 10286.029, 230.697, 52500.006 20/11/25,23:19:16,18,08,1, 11.9,1,1, -3.362, 10286.001, 230.851, 52499.861 20/11/25,23:19:16,19,08,1, 11.9,1,1, -3.362, 10286.008, 231.042, 52499.817 20/11/25,23:19:17,00,08,1, 11.9,1,1, -3.360, 10286.000, 231.042, 52499.817 20/11/25,23:19:17,01,08,1, 11.9,1,1, -3.360, 10285.988, 231.335, 52499.577 20/11/25,23:19:17,02,08,1, 11.9,1,1, -3.360, 10285.975, 231.478, 52499.463 20/11/25,23:19:17,03,08,1, 11.9,1,1, -3.360, 10285.987, 231.697, 52499.387 20/11/25,23:19:17,04,08,1, 11.9,1,1, -3.360, 10285.949, 231.808, 52499.223 20/11/25,23:19:17,05,08,1, 11.9,1,1, -3.360, 10285.964, 231.994, 52499.129 20/11/25,23:19:17,06,08,1, 11.9,1,1, -3.360, 10285.957, 232.140, 52499.012 20/11/25,23:19:17,07,08,1, 11.9,1,1, -3.360, 10285.970, 232.318, 52498.971 20/11/25,23:19:17,08,08,1, 11.9,1,1, -3.360, 10285.960, 232.453, 52498.805 20/11/25,23:19:17,09,08,1, 11.9,1,1, -3.360, 10285.929, 232.629, 52498.695 20/11/25,23:19:17,10,08,1, 11.9,1,1, -3.360, 10285.949, 232.791, 52498.581 20/11/25,23:19:17,11,08,1, 11.9,1,1, -3.360, 10285.961, 232.971, 52498.494 20/11/25,23:19:17,12,08,1, 11.9,1,1, -3.360, 10285.979, 233.139, 52498.344 20/11/25,23:19:17,13,08,1, 11.9,1,1, -3.360, 10285.934, 233.286, 52498.200 20/11/25,23:19:17,14,08,1, 11.9,1,1, -3.360, 10285.904, 233.419, 52498.093 20/11/25,23:19:17,15,08,1, 11.9,1,1, -3.360, 10285.951, 233.663, 52498.019 20/11/25,23:19:17,16,08,1, 11.9,1,1, -3.360, 10285.932, 233.800, 52497.966 20/11/25,23:19:17,17,08,1, 11.9,1,1, -3.360, 10285.901, 233.931, 52497.812 20/11/25,23:19:17,18,08,1, 11.9,1,1, -3.360, 10285.912, 234.095, 52497.661 20/11/25,23:19:17,19,08,1, 11.9,1,1, -3.360, 10285.908, 234.269, 52497.570 20/11/25,23:19:18,00,07,1, 11.9,1,1, -3.362, 10285.908, 234.269, 52497.570 20/11/25,23:19:18,01,07,1, 11.9,1,1, -3.362, 10285.928, 234.632, 52497.348 20/11/25,23:19:18,02,07,1, 11.9,1,1, -3.362, 10285.902, 234.751, 52497.217 20/11/25,23:19:18,03,07,1, 11.9,1,1, -3.362, 10285.904, 234.951, 52497.168 20/11/25,23:19:18,04,07,1, 11.9,1,1, -3.362, 10285.923, 235.099, 52497.013 20/11/25,23:19:18,05,07,1, 11.9,1,1, -3.362, 10285.900, 235.254, 52496.888 20/11/25,23:19:18,06,07,1, 11.9,1,1, -3.362, 10285.945, 235.418, 52496.673 20/11/25,23:19:18,07,07,1, 11.9,1,1, -3.362, 10285.884, 235.571, 52496.549 20/11/25,23:19:18,08,07,1, 11.9,1,1, -3.362, 10285.892, 235.707, 52496.530 20/11/25,23:19:18,09,07,1, 11.9,1,1, -3.362, 10285.911, 235.915, 52496.459 20/11/25,23:19:18,10,07,1, 11.9,1,1, -3.362, 10285.873, 236.080, 52496.339 20/11/25,23:19:18,11,07,1, 11.9,1,1, -3.362, 10285.908, 236.205, 52496.237 20/11/25,23:19:18,12,07,1, 11.9,1,1, -3.362, 10285.861, 236.415, 52496.136 20/11/25,23:19:18,13,07,1, 11.9,1,1, -3.362, 10285.901, 236.568, 52496.032 20/11/25,23:19:18,14,07,1, 11.9,1,1, -3.362, 10285.921, 236.760, 52495.963 20/11/25,23:19:18,15,07,1, 11.9,1,1, -3.362, 10285.889, 236.852, 52495.817 20/11/25,23:19:18,16,07,1, 11.9,1,1, -3.362, 10285.914, 237.056, 52495.705 20/11/25,23:19:18,17,07,1, 11.9,1,1, -3.362, 10285.895, 237.189, 52495.604 20/11/25,23:19:18,18,07,1, 11.9,1,1, -3.362, 10285.870, 237.362, 52495.467 20/11/25,23:19:18,19,07,1, 11.9,1,1, -3.362, 10285.892, 237.544, 52495.397 20/11/25,23:19:19,00,07,1, 11.9,1,1, -3.363, 10285.891, 237.544, 52495.397 20/11/25,23:19:19,01,07,1, 11.9,1,1, -3.363, 10285.923, 237.889, 52495.211 20/11/25,23:19:19,02,07,1, 11.9,1,1, -3.363, 10285.914, 238.015, 52495.014 20/11/25,23:19:19,03,07,1, 11.9,1,1, -3.363, 10285.919, 238.236, 52494.993 20/11/25,23:19:19,04,07,1, 11.9,1,1, -3.363, 10285.912, 238.364, 52494.855 20/11/25,23:19:19,05,07,1, 11.9,1,1, -3.363, 10285.910, 238.531, 52494.726 20/11/25,23:19:19,06,07,1, 11.9,1,1, -3.363, 10285.938, 238.739, 52494.602 20/11/25,23:19:19,07,07,1, 11.9,1,1, -3.363, 10285.918, 238.888, 52494.517 20/11/25,23:19:19,08,07,1, 11.9,1,1, -3.363, 10285.910, 239.009, 52494.426 20/11/25,23:19:19,09,07,1, 11.9,1,1, -3.363, 10285.915, 239.231, 52494.298 20/11/25,23:19:19,10,07,1, 11.9,1,1, -3.363, 10285.935, 239.330, 52494.139 20/11/25,23:19:19,11,07,1, 11.9,1,1, -3.363, 10285.922, 239.527, 52494.080 20/11/25,23:19:19,12,07,1, 11.9,1,1, -3.363, 10285.930, 239.719, 52493.993 20/11/25,23:19:19,13,07,1, 11.9,1,1, -3.363, 10285.908, 239.843, 52493.827 20/11/25,23:19:19,14,07,1, 11.9,1,1, -3.363, 10285.895, 240.019, 52493.711 20/11/25,23:19:19,15,07,1, 11.9,1,1, -3.363, 10285.907, 240.220, 52493.630 20/11/25,23:19:19,16,07,1, 11.9,1,1, -3.363, 10285.900, 240.339, 52493.470 20/11/25,23:19:19,17,07,1, 11.9,1,1, -3.363, 10285.897, 240.538, 52493.397 20/11/25,23:19:19,18,07,1, 11.9,1,1, -3.363, 10285.936, 240.710, 52493.248 20/11/25,23:19:19,19,07,1, 11.9,1,1, -3.363, 10285.926, 240.864, 52493.212 20/11/25,23:19:20,00,07,1, 11.8,1,1, -3.361, 10285.925, 240.864, 52493.212 20/11/25,23:19:20,01,07,1, 11.8,1,1, -3.361, 10285.927, 241.173, 52492.928 20/11/25,23:19:20,02,07,1, 11.8,1,1, -3.361, 10285.912, 241.288, 52492.779 20/11/25,23:19:20,03,07,1, 11.8,1,1, -3.361, 10285.932, 241.503, 52492.719 20/11/25,23:19:20,04,07,1, 11.8,1,1, -3.361, 10285.944, 241.699, 52492.635 20/11/25,23:19:20,05,07,1, 11.8,1,1, -3.361, 10285.933, 241.853, 52492.464 20/11/25,23:19:20,06,07,1, 11.8,1,1, -3.361, 10285.938, 242.045, 52492.414 20/11/25,23:19:20,07,07,1, 11.8,1,1, -3.361, 10285.915, 242.186, 52492.277 20/11/25,23:19:20,08,07,1, 11.8,1,1, -3.361, 10285.941, 242.358, 52492.132 20/11/25,23:19:20,09,07,1, 11.8,1,1, -3.361, 10285.930, 242.537, 52492.074 20/11/25,23:19:20,10,07,1, 11.8,1,1, -3.361, 10285.906, 242.681, 52491.939 20/11/25,23:19:20,11,07,1, 11.8,1,1, -3.361, 10285.917, 242.816, 52491.783 20/11/25,23:19:20,12,07,1, 11.8,1,1, -3.361, 10285.945, 243.043, 52491.741 20/11/25,23:19:20,13,07,1, 11.8,1,1, -3.361, 10285.927, 243.163, 52491.640 20/11/25,23:19:20,14,07,1, 11.8,1,1, -3.361, 10285.923, 243.302, 52491.484 20/11/25,23:19:20,15,07,1, 11.8,1,1, -3.361, 10285.925, 243.501, 52491.381 20/11/25,23:19:20,16,07,1, 11.8,1,1, -3.361, 10285.916, 243.672, 52491.314 20/11/25,23:19:20,17,07,1, 11.8,1,1, -3.361, 10285.908, 243.820, 52491.165 20/11/25,23:19:20,18,07,1, 11.8,1,1, -3.361, 10285.938, 244.004, 52491.045 20/11/25,23:19:20,19,07,1, 11.8,1,1, -3.361, 10285.942, 244.159, 52490.966 20/11/25,23:19:21,00,07,1, 11.9,1,1, -3.361, 10285.941, 244.159, 52490.966 20/11/25,23:19:21,01,07,1, 11.9,1,1, -3.361, 10285.943, 244.525, 52490.746 20/11/25,23:19:21,02,07,1, 11.9,1,1, -3.361, 10285.939, 244.659, 52490.618 20/11/25,23:19:21,03,07,1, 11.9,1,1, -3.361, 10285.948, 244.882, 52490.518 20/11/25,23:19:21,04,07,1, 11.9,1,1, -3.361, 10285.932, 244.996, 52490.366 20/11/25,23:19:21,05,07,1, 11.9,1,1, -3.361, 10285.953, 245.152, 52490.265 20/11/25,23:19:21,06,07,1, 11.9,1,1, -3.361, 10285.954, 245.361, 52490.190 20/11/25,23:19:21,07,07,1, 11.9,1,1, -3.361, 10285.946, 245.514, 52490.029 20/11/25,23:19:21,08,07,1, 11.9,1,1, -3.361, 10285.987, 245.686, 52489.962 20/11/25,23:19:21,09,07,1, 11.9,1,1, -3.361, 10285.987, 245.885, 52489.847 20/11/25,23:19:21,10,07,1, 11.9,1,1, -3.361, 10285.947, 246.047, 52489.721 20/11/25,23:19:21,11,07,1, 11.9,1,1, -3.361, 10285.998, 246.205, 52489.619 20/11/25,23:19:21,12,07,1, 11.9,1,1, -3.361, 10285.975, 246.359, 52489.526 20/11/25,23:19:21,13,07,1, 11.9,1,1, -3.361, 10286.008, 246.529, 52489.427 20/11/25,23:19:21,14,07,1, 11.9,1,1, -3.361, 10286.000, 246.728, 52489.272 20/11/25,23:19:21,15,07,1, 11.9,1,1, -3.361, 10285.983, 246.852, 52488.877 20/11/25,23:19:21,16,07,1, 11.9,1,1, -3.361, 10285.965, 247.065, 52489.151 20/11/25,23:19:21,17,07,1, 11.9,1,1, -3.361, 10286.000, 247.250, 52489.061 20/11/25,23:19:21,18,07,1, 11.9,1,1, -3.361, 10286.012, 247.444, 52488.901 20/11/25,23:19:21,19,07,1, 11.9,1,1, -3.361, 10286.033, 247.606, 52488.795 20/11/25,23:19:22,00,07,1, 11.9,1,1, -3.363, 10286.033, 247.606, 52488.795 20/11/25,23:19:22,01,07,1, 11.9,1,1, -3.363, 10286.048, 247.916, 52488.542 20/11/25,23:19:22,02,07,1, 11.9,1,1, -3.363, 10286.048, 248.093, 52488.463 20/11/25,23:19:22,03,07,1, 11.9,1,1, -3.363, 10286.045, 248.272, 52488.326 20/11/25,23:19:22,04,07,1, 11.9,1,1, -3.363, 10286.067, 248.446, 52488.219 20/11/25,23:19:22,05,07,1, 11.9,1,1, -3.363, 10286.087, 248.648, 52488.219 20/11/25,23:19:22,06,07,1, 11.9,1,1, -3.363, 10286.041, 248.817, 52487.975 20/11/25,23:19:22,07,07,1, 11.9,1,1, -3.363, 10286.101, 249.045, 52487.968 20/11/25,23:19:22,08,07,1, 11.9,1,1, -3.363, 10286.093, 249.160, 52487.782 20/11/25,23:19:22,09,07,1, 11.9,1,1, -3.363, 10286.112, 249.345, 52487.697 20/11/25,23:19:22,10,07,1, 11.9,1,1, -3.363, 10286.107, 249.521, 52487.549 20/11/25,23:19:22,11,07,1, 11.9,1,1, -3.363, 10286.121, 249.724, 52487.447 20/11/25,23:19:22,12,07,1, 11.9,1,1, -3.363, 10286.160, 249.867, 52487.352 20/11/25,23:19:22,13,07,1, 11.9,1,1, -3.363, 10286.125, 250.031, 52487.215 20/11/25,23:19:22,14,07,1, 11.9,1,1, -3.363, 10286.157, 250.241, 52487.167 20/11/25,23:19:22,15,07,1, 11.9,1,1, -3.363, 10286.170, 250.433, 52487.033 20/11/25,23:19:22,16,07,1, 11.9,1,1, -3.363, 10286.167, 250.632, 52486.935 20/11/25,23:19:22,17,07,1, 11.9,1,1, -3.363, 10286.157, 250.781, 52486.828 20/11/25,23:19:22,18,07,1, 11.9,1,1, -3.363, 10286.186, 251.014, 52486.722 20/11/25,23:19:22,19,07,1, 11.9,1,1, -3.363, 10286.177, 251.172, 52486.657 20/11/25,23:19:23,00,07,1, 11.9,1,1, -3.363, 10286.175, 251.172, 52486.657 20/11/25,23:19:23,01,07,1, 11.9,1,1, -3.363, 10286.193, 251.512, 52486.412 20/11/25,23:19:23,02,07,1, 11.9,1,1, -3.363, 10286.216, 251.710, 52486.348 20/11/25,23:19:23,03,07,1, 11.9,1,1, -3.363, 10286.244, 251.923, 52486.239 20/11/25,23:19:23,04,07,1, 11.9,1,1, -3.363, 10286.234, 252.070, 52486.066 20/11/25,23:19:23,05,07,1, 11.9,1,1, -3.363, 10286.241, 252.267, 52485.940 20/11/25,23:19:23,06,07,1, 11.9,1,1, -3.363, 10286.264, 252.461, 52485.901 20/11/25,23:19:23,07,07,1, 11.9,1,1, -3.363, 10286.284, 252.637, 52485.788 20/11/25,23:19:23,08,07,1, 11.9,1,1, -3.363, 10286.271, 252.855, 52485.872 20/11/25,23:19:23,09,07,1, 11.9,1,1, -3.363, 10286.270, 253.012, 52485.526 20/11/25,23:19:23,10,07,1, 11.9,1,1, -3.363, 10286.290, 253.198, 52485.449 20/11/25,23:19:23,11,07,1, 11.9,1,1, -3.363, 10286.303, 253.386, 52485.318 20/11/25,23:19:23,12,07,1, 11.9,1,1, -3.363, 10286.358, 253.589, 52485.260 20/11/25,23:19:23,13,07,1, 11.9,1,1, -3.363, 10286.321, 253.771, 52485.115 20/11/25,23:19:23,14,07,1, 11.9,1,1, -3.363, 10286.330, 253.946, 52484.921 20/11/25,23:19:23,15,07,1, 11.9,1,1, -3.363, 10286.364, 254.122, 52484.957 20/11/25,23:19:23,16,07,1, 11.9,1,1, -3.363, 10286.394, 254.326, 52484.844 20/11/25,23:19:23,17,07,1, 11.9,1,1, -3.363, 10286.390, 254.532, 52484.750 20/11/25,23:19:23,18,07,1, 11.9,1,1, -3.363, 10286.395, 254.702, 52484.686 20/11/25,23:19:23,19,07,1, 11.9,1,1, -3.363, 10286.418, 254.884, 52484.432 20/11/25,23:19:24,00,07,1, 11.8,1,1, -3.361, 10286.417, 254.884, 52484.432 20/11/25,23:19:24,01,07,1, 11.8,1,1, -3.361, 10286.444, 255.262, 52484.276 20/11/25,23:19:24,02,07,1, 11.8,1,1, -3.361, 10286.458, 255.438, 52484.056 20/11/25,23:19:24,03,07,1, 11.8,1,1, -3.361, 10286.492, 255.649, 52484.124 20/11/25,23:19:24,04,07,1, 11.8,1,1, -3.361, 10286.513, 255.838, 52484.015 20/11/25,23:19:24,05,07,1, 11.8,1,1, -3.361, 10286.490, 256.012, 52483.911 20/11/25,23:19:24,06,07,1, 11.8,1,1, -3.361, 10286.499, 256.193, 52483.839 20/11/25,23:19:24,07,07,1, 11.8,1,1, -3.361, 10286.544, 256.406, 52483.703 20/11/25,23:19:24,08,07,1, 11.8,1,1, -3.361, 10286.522, 256.578, 52483.534 20/11/25,23:19:24,09,07,1, 11.8,1,1, -3.361, 10286.553, 256.774, 52483.478 20/11/25,23:19:24,10,07,1, 11.8,1,1, -3.361, 10286.555, 256.939, 52483.391 20/11/25,23:19:24,11,07,1, 11.8,1,1, -3.361, 10286.556, 257.090, 52483.213 20/11/25,23:19:24,12,07,1, 11.8,1,1, -3.361, 10286.612, 257.312, 52483.149 20/11/25,23:19:24,13,07,1, 11.8,1,1, -3.361, 10286.613, 257.490, 52483.042 20/11/25,23:19:24,14,07,1, 11.8,1,1, -3.361, 10286.615, 257.665, 52482.922 20/11/25,23:19:24,15,07,1, 11.8,1,1, -3.361, 10286.635, 257.854, 52482.832 20/11/25,23:19:24,16,07,1, 11.8,1,1, -3.361, 10286.616, 258.001, 52482.677 20/11/25,23:19:24,17,07,1, 11.8,1,1, -3.361, 10286.648, 258.198, 52482.581 20/11/25,23:19:24,18,07,1, 11.8,1,1, -3.361, 10286.659, 258.424, 52482.525 20/11/25,23:19:24,19,07,1, 11.8,1,1, -3.361, 10286.700, 258.560, 52482.444 20/11/25,23:19:25,00,08,1, 11.8,1,1, -3.364, 10286.692, 258.560, 52482.444 20/11/25,23:19:25,01,08,1, 11.8,1,1, -3.364, 10286.720, 258.944, 52482.193 20/11/25,23:19:25,02,08,1, 11.8,1,1, -3.364, 10286.748, 259.097, 52482.072 20/11/25,23:19:25,03,08,1, 11.8,1,1, -3.364, 10286.767, 259.283, 52481.966 20/11/25,23:19:25,04,08,1, 11.8,1,1, -3.364, 10286.764, 259.464, 52481.860 20/11/25,23:19:25,05,08,1, 11.8,1,1, -3.364, 10286.780, 259.654, 52481.775 20/11/25,23:19:25,06,08,1, 11.8,1,1, -3.364, 10286.819, 259.804, 52481.651 20/11/25,23:19:25,07,08,1, 11.8,1,1, -3.364, 10286.840, 260.012, 52481.550 20/11/25,23:19:25,08,08,1, 11.8,1,1, -3.364, 10286.829, 260.171, 52481.433 20/11/25,23:19:25,09,08,1, 11.8,1,1, -3.364, 10286.857, 260.326, 52481.290 20/11/25,23:19:25,10,08,1, 11.8,1,1, -3.364, 10286.874, 260.497, 52481.216 20/11/25,23:19:25,11,08,1, 11.8,1,1, -3.364, 10286.862, 260.648, 52481.086 20/11/25,23:19:25,12,08,1, 11.8,1,1, -3.364, 10286.921, 260.833, 52481.002 20/11/25,23:19:25,13,08,1, 11.8,1,1, -3.364, 10286.934, 261.015, 52480.881 20/11/25,23:19:25,14,08,1, 11.8,1,1, -3.364, 10286.969, 261.180, 52480.764 20/11/25,23:19:25,15,08,1, 11.8,1,1, -3.364, 10286.976, 261.336, 52480.646 20/11/25,23:19:25,16,08,1, 11.8,1,1, -3.364, 10287.003, 261.514, 52480.565 20/11/25,23:19:25,17,08,1, 11.8,1,1, -3.364, 10287.043, 261.764, 52480.487 20/11/25,23:19:25,18,08,1, 11.8,1,1, -3.364, 10287.017, 261.870, 52480.333 20/11/25,23:19:25,19,08,1, 11.8,1,1, -3.364, 10287.068, 262.021, 52480.205 20/11/25,23:19:26,00,08,1, 11.9,1,1, -3.362, 10287.060, 262.021, 52480.205 20/11/25,23:19:26,01,08,1, 11.9,1,1, -3.362, 10287.093, 262.375, 52480.011 20/11/25,23:19:26,02,08,1, 11.9,1,1, -3.362, 10287.131, 262.545, 52479.923 20/11/25,23:19:26,03,08,1, 11.9,1,1, -3.362, 10287.168, 262.714, 52479.775 20/11/25,23:19:26,04,08,1, 11.9,1,1, -3.362, 10287.204, 262.900, 52479.741 20/11/25,23:19:26,05,08,1, 11.9,1,1, -3.362, 10287.196, 263.057, 52479.538 20/11/25,23:19:26,06,08,1, 11.9,1,1, -3.362, 10287.241, 263.237, 52479.456 20/11/25,23:19:26,07,08,1, 11.9,1,1, -3.362, 10287.264, 263.419, 52479.398 20/11/25,23:19:26,08,08,1, 11.9,1,1, -3.362, 10287.283, 263.538, 52479.186 20/11/25,23:19:26,09,08,1, 11.9,1,1, -3.362, 10287.305, 263.745, 52479.128 20/11/25,23:19:26,10,08,1, 11.9,1,1, -3.362, 10287.321, 263.889, 52478.999 20/11/25,23:19:26,11,08,1, 11.9,1,1, -3.362, 10287.402, 264.123, 52478.970 20/11/25,23:19:26,12,08,1, 11.9,1,1, -3.362, 10287.411, 264.304, 52478.835 20/11/25,23:19:26,13,08,1, 11.9,1,1, -3.362, 10287.464, 264.472, 52478.709 20/11/25,23:19:26,14,08,1, 11.9,1,1, -3.362, 10287.475, 264.607, 52478.596 20/11/25,23:19:26,15,08,1, 11.9,1,1, -3.362, 10287.488, 264.791, 52478.518 20/11/25,23:19:26,16,08,1, 11.9,1,1, -3.362, 10287.517, 264.942, 52478.387 20/11/25,23:19:26,17,08,1, 11.9,1,1, -3.362, 10287.559, 265.117, 52478.239 20/11/25,23:19:26,18,08,1, 11.9,1,1, -3.362, 10287.616, 265.285, 52478.111 20/11/25,23:19:26,19,08,1, 11.9,1,1, -3.362, 10287.577, 265.463, 52478.171 20/11/25,23:19:27,00,08,1, 11.9,1,1, -3.362, 10287.577, 265.463, 52478.171 20/11/25,23:19:27,01,08,1, 11.9,1,1, -3.362, 10287.652, 265.822, 52477.930 20/11/25,23:19:27,02,08,1, 11.9,1,1, -3.362, 10287.719, 265.958, 52477.709 20/11/25,23:19:27,03,08,1, 11.9,1,1, -3.362, 10287.731, 266.143, 52477.593 20/11/25,23:19:27,04,08,1, 11.9,1,1, -3.362, 10287.757, 266.324, 52477.497 20/11/25,23:19:27,05,08,1, 11.9,1,1, -3.362, 10287.798, 266.523, 52477.396 20/11/25,23:19:27,06,08,1, 11.9,1,1, -3.362, 10287.817, 266.666, 52477.294 20/11/25,23:19:27,07,08,1, 11.9,1,1, -3.362, 10287.853, 266.861, 52477.209 20/11/25,23:19:27,08,08,1, 11.9,1,1, -3.362, 10287.874, 266.980, 52477.041 20/11/25,23:19:27,09,08,1, 11.9,1,1, -3.362, 10287.900, 267.152, 52476.902 20/11/25,23:19:27,10,08,1, 11.9,1,1, -3.362, 10287.952, 267.336, 52476.844 20/11/25,23:19:27,11,08,1, 11.9,1,1, -3.362, 10287.924, 267.476, 52476.558 20/11/25,23:19:27,12,08,1, 11.9,1,1, -3.362, 10288.006, 267.705, 52476.753 20/11/25,23:19:27,13,08,1, 11.9,1,1, -3.362, 10288.058, 267.806, 52476.462 20/11/25,23:19:27,14,08,1, 11.9,1,1, -3.362, 10288.085, 268.023, 52476.428 20/11/25,23:19:27,15,08,1, 11.9,1,1, -3.362, 10288.090, 268.182, 52476.321 20/11/25,23:19:27,16,08,1, 11.9,1,1, -3.362, 10288.112, 268.300, 52476.191 20/11/25,23:19:27,17,08,1, 11.9,1,1, -3.362, 10288.126, 268.510, 52476.104 20/11/25,23:19:27,18,08,1, 11.9,1,1, -3.362, 10288.191, 268.701, 52476.001 20/11/25,23:19:27,19,08,1, 11.9,1,1, -3.362, 10288.194, 268.843, 52475.862 20/11/25,23:19:28,00,08,1, 11.8,1,1, -3.360, 10288.186, 268.843, 52475.862 20/11/25,23:19:28,01,08,1, 11.8,1,1, -3.360, 10288.262, 269.156, 52475.639 20/11/25,23:19:28,02,08,1, 11.8,1,1, -3.360, 10288.297, 269.362, 52475.572 20/11/25,23:19:28,03,08,1, 11.8,1,1, -3.360, 10288.277, 269.504, 52475.416 20/11/25,23:19:28,04,08,1, 11.8,1,1, -3.360, 10288.342, 269.660, 52475.358 20/11/25,23:19:28,05,08,1, 11.8,1,1, -3.360, 10288.380, 269.848, 52475.243 20/11/25,23:19:28,06,08,1, 11.8,1,1, -3.360, 10288.398, 269.999, 52475.171 20/11/25,23:19:28,07,08,1, 11.8,1,1, -3.360, 10288.419, 270.189, 52475.106 20/11/25,23:19:28,08,08,1, 11.8,1,1, -3.360, 10288.464, 270.382, 52474.957 20/11/25,23:19:28,09,08,1, 11.8,1,1, -3.360, 10288.484, 270.544, 52474.874 20/11/25,23:19:28,10,08,1, 11.8,1,1, -3.360, 10288.503, 270.667, 52474.729 20/11/25,23:19:28,11,08,1, 11.8,1,1, -3.360, 10288.536, 270.838, 52474.611 20/11/25,23:19:28,12,08,1, 11.8,1,1, -3.360, 10288.572, 270.978, 52474.477 20/11/25,23:19:28,13,08,1, 11.8,1,1, -3.360, 10288.568, 271.155, 52474.425 20/11/25,23:19:28,14,08,1, 11.8,1,1, -3.360, 10288.592, 271.302, 52474.291 20/11/25,23:19:28,15,08,1, 11.8,1,1, -3.360, 10288.643, 271.495, 52474.234 20/11/25,23:19:28,16,08,1, 11.8,1,1, -3.360, 10288.646, 271.627, 52474.067 20/11/25,23:19:28,17,08,1, 11.8,1,1, -3.360, 10288.689, 271.823, 52473.973 20/11/25,23:19:28,18,08,1, 11.8,1,1, -3.360, 10288.703, 271.998, 52473.879 20/11/25,23:19:28,19,08,1, 11.8,1,1, -3.360, 10288.759, 272.182, 52473.808 20/11/25,23:19:29,00,08,1, 11.9,1,1, -3.358, 10288.754, 272.182, 52473.808 20/11/25,23:19:29,01,08,1, 11.9,1,1, -3.358, 10288.818, 272.462, 52473.559 20/11/25,23:19:29,02,08,1, 11.9,1,1, -3.358, 10288.836, 272.640, 52473.443 20/11/25,23:19:29,03,08,1, 11.9,1,1, -3.358, 10288.863, 272.808, 52473.355 20/11/25,23:19:29,04,08,1, 11.9,1,1, -3.358, 10288.900, 272.949, 52473.240 20/11/25,23:19:29,05,08,1, 11.9,1,1, -3.358, 10288.918, 273.143, 52473.142 20/11/25,23:19:29,06,08,1, 11.9,1,1, -3.358, 10288.947, 273.285, 52472.988 20/11/25,23:19:29,07,08,1, 11.9,1,1, -3.358, 10288.968, 273.434, 52472.884 20/11/25,23:19:29,08,08,1, 11.9,1,1, -3.358, 10289.007, 273.643, 52472.803 20/11/25,23:19:29,09,08,1, 11.9,1,1, -3.358, 10289.008, 273.780, 52472.718 20/11/25,23:19:29,10,08,1, 11.9,1,1, -3.358, 10289.034, 273.931, 52472.604 20/11/25,23:19:29,11,08,1, 11.9,1,1, -3.358, 10289.057, 274.083, 52472.452 20/11/25,23:19:29,12,08,1, 11.9,1,1, -3.358, 10289.106, 274.249, 52472.393 20/11/25,23:19:29,13,08,1, 11.9,1,1, -3.358, 10289.139, 274.433, 52472.274 20/11/25,23:19:29,14,08,1, 11.9,1,1, -3.358, 10289.139, 274.595, 52472.161 20/11/25,23:19:29,15,08,1, 11.9,1,1, -3.358, 10289.195, 274.775, 52472.086 20/11/25,23:19:29,16,08,1, 11.9,1,1, -3.358, 10289.207, 274.939, 52471.946 20/11/25,23:19:29,17,08,1, 11.9,1,1, -3.358, 10289.227, 275.123, 52471.871 20/11/25,23:19:29,18,08,1, 11.9,1,1, -3.358, 10289.251, 275.279, 52471.746 20/11/25,23:19:29,19,08,1, 11.9,1,1, -3.358, 10289.295, 275.452, 52471.662 20/11/25,23:19:30,00,08,1, 11.9,1,1, -3.362, 10289.288, 275.452, 52471.662 20/11/25,23:19:30,01,08,1, 11.9,1,1, -3.362, 10289.343, 275.788, 52471.509 20/11/25,23:19:30,02,08,1, 11.9,1,1, -3.362, 10289.384, 275.968, 52471.356 20/11/25,23:19:30,03,08,1, 11.9,1,1, -3.362, 10289.407, 276.121, 52471.262 20/11/25,23:19:30,04,08,1, 11.9,1,1, -3.362, 10289.426, 276.264, 52471.160 20/11/25,23:19:30,05,08,1, 11.9,1,1, -3.362, 10289.466, 276.456, 52471.027 20/11/25,23:19:30,06,08,1, 11.9,1,1, -3.362, 10289.478, 276.613, 52470.908 20/11/25,23:19:30,07,08,1, 11.9,1,1, -3.362, 10289.507, 276.767, 52470.849 20/11/25,23:19:30,08,08,1, 11.9,1,1, -3.362, 10289.533, 276.891, 52470.652 20/11/25,23:19:30,09,08,1, 11.9,1,1, -3.362, 10289.590, 277.143, 52470.608 20/11/25,23:19:30,10,08,1, 11.9,1,1, -3.362, 10289.601, 277.287, 52470.489 20/11/25,23:19:30,11,08,1, 11.9,1,1, -3.362, 10289.608, 277.425, 52470.381 20/11/25,23:19:30,12,08,1, 11.9,1,1, -3.362, 10289.638, 277.570, 52470.230 20/11/25,23:19:30,13,08,1, 11.9,1,1, -3.362, 10289.656, 277.704, 52470.135 20/11/25,23:19:30,14,08,1, 11.9,1,1, -3.362, 10289.710, 277.897, 52470.085 20/11/25,23:19:30,15,08,1, 11.9,1,1, -3.362, 10289.794, 278.069, 52469.987 20/11/25,23:19:30,16,08,1, 11.9,1,1, -3.362, 10289.758, 278.187, 52469.827 20/11/25,23:19:30,17,08,1, 11.9,1,1, -3.362, 10289.807, 278.359, 52469.710 20/11/25,23:19:30,18,08,1, 11.9,1,1, -3.362, 10289.802, 278.494, 52469.614 20/11/25,23:19:30,19,08,1, 11.9,1,1, -3.362, 10289.843, 278.647, 52469.471 20/11/25,23:19:31,00,08,1, 11.9,1,1, -3.363, 10289.838, 278.647, 52469.471 20/11/25,23:19:31,01,08,1, 11.9,1,1, -3.363, 10289.907, 278.934, 52469.249 20/11/25,23:19:31,02,08,1, 11.9,1,1, -3.363, 10289.933, 279.072, 52469.151 20/11/25,23:19:31,03,08,1, 11.9,1,1, -3.363, 10289.983, 279.309, 52469.336 20/11/25,23:19:31,04,08,1, 11.9,1,1, -3.363, 10290.001, 279.406, 52469.016 20/11/25,23:19:31,05,08,1, 11.9,1,1, -3.363, 10290.067, 279.561, 52468.880 20/11/25,23:19:31,06,08,1, 11.9,1,1, -3.363, 10290.072, 279.685, 52468.763 20/11/25,23:19:31,07,08,1, 11.9,1,1, -3.363, 10290.119, 279.878, 52468.655 20/11/25,23:19:31,08,08,1, 11.9,1,1, -3.363, 10290.138, 279.977, 52468.502 20/11/25,23:19:31,09,08,1, 11.9,1,1, -3.363, 10290.183, 280.141, 52468.398 20/11/25,23:19:31,10,08,1, 11.9,1,1, -3.363, 10290.211, 280.271, 52468.296 20/11/25,23:19:31,11,08,1, 11.9,1,1, -3.363, 10290.247, 280.394, 52468.200 20/11/25,23:19:31,12,08,1, 11.9,1,1, -3.363, 10290.297, 280.534, 52468.025 20/11/25,23:19:31,13,08,1, 11.9,1,1, -3.363, 10290.356, 280.743, 52467.982 20/11/25,23:19:31,14,08,1, 11.9,1,1, -3.363, 10290.353, 280.881, 52467.853 20/11/25,23:19:31,15,08,1, 11.9,1,1, -3.363, 10290.438, 281.015, 52467.747 20/11/25,23:19:31,16,08,1, 11.9,1,1, -3.363, 10290.480, 281.190, 52467.624 20/11/25,23:19:31,17,08,1, 11.9,1,1, -3.363, 10290.499, 281.336, 52467.532 20/11/25,23:19:31,18,08,1, 11.9,1,1, -3.363, 10290.564, 281.498, 52467.384 20/11/25,23:19:31,19,08,1, 11.9,1,1, -3.363, 10290.612, 281.676, 52467.323 20/11/25,23:19:32,00,08,1, 11.8,1,1, -3.366, 10290.606, 281.676, 52467.323 20/11/25,23:19:32,01,08,1, 11.8,1,1, -3.366, 10290.695, 281.993, 52467.080 20/11/25,23:19:32,02,08,1, 11.8,1,1, -3.366, 10290.734, 282.154, 52466.972 20/11/25,23:19:32,03,08,1, 11.8,1,1, -3.366, 10290.773, 282.269, 52466.838 20/11/25,23:19:32,04,08,1, 11.8,1,1, -3.366, 10290.805, 282.402, 52466.728 20/11/25,23:19:32,05,08,1, 11.8,1,1, -3.366, 10290.865, 282.590, 52466.619 20/11/25,23:19:32,06,08,1, 11.8,1,1, -3.366, 10290.929, 282.763, 52466.581 20/11/25,23:19:32,07,08,1, 11.8,1,1, -3.366, 10290.920, 282.916, 52466.474 20/11/25,23:19:32,08,08,1, 11.8,1,1, -3.366, 10291.013, 283.040, 52466.297 20/11/25,23:19:32,09,08,1, 11.8,1,1, -3.366, 10291.045, 283.187, 52466.176 20/11/25,23:19:32,10,08,1, 11.8,1,1, -3.366, 10291.111, 283.373, 52466.097 20/11/25,23:19:32,11,08,1, 11.8,1,1, -3.366, 10291.152, 283.517, 52465.955 20/11/25,23:19:32,12,08,1, 11.8,1,1, -3.366, 10291.196, 283.661, 52465.785 20/11/25,23:19:32,13,08,1, 11.8,1,1, -3.366, 10291.262, 283.810, 52465.694 20/11/25,23:19:32,14,08,1, 11.8,1,1, -3.366, 10291.337, 284.038, 52465.631 20/11/25,23:19:32,15,08,1, 11.8,1,1, -3.366, 10291.362, 284.165, 52465.502 20/11/25,23:19:32,16,08,1, 11.8,1,1, -3.366, 10291.396, 284.306, 52465.356 20/11/25,23:19:32,17,08,1, 11.8,1,1, -3.366, 10291.462, 284.475, 52465.242 20/11/25,23:19:32,18,08,1, 11.8,1,1, -3.366, 10291.520, 284.653, 52465.191 20/11/25,23:19:32,19,08,1, 11.8,1,1, -3.366, 10291.580, 284.805, 52465.005 20/11/25,23:19:33,00,08,1, 11.8,1,1, -3.360, 10291.574, 284.805, 52465.005 20/11/25,23:19:33,01,08,1, 11.8,1,1, -3.360, 10291.658, 285.127, 52464.834 20/11/25,23:19:33,02,08,1, 11.8,1,1, -3.360, 10291.721, 285.297, 52464.746 20/11/25,23:19:33,03,08,1, 11.8,1,1, -3.360, 10291.834, 285.531, 52464.655 20/11/25,23:19:33,04,08,1, 11.8,1,1, -3.360, 10291.857, 285.699, 52464.543 20/11/25,23:19:33,05,08,1, 11.8,1,1, -3.360, 10291.880, 285.777, 52464.372 20/11/25,23:19:33,06,08,1, 11.8,1,1, -3.360, 10291.960, 285.999, 52464.312 20/11/25,23:19:33,07,08,1, 11.8,1,1, -3.360, 10292.024, 286.133, 52464.153 20/11/25,23:19:33,08,08,1, 11.8,1,1, -3.360, 10292.040, 286.264, 52464.069 20/11/25,23:19:33,09,08,1, 11.8,1,1, -3.360, 10292.109, 286.443, 52463.954 20/11/25,23:19:33,10,08,1, 11.8,1,1, -3.360, 10292.185, 286.651, 52463.892 20/11/25,23:19:33,11,08,1, 11.8,1,1, -3.360, 10292.221, 286.791, 52463.757 20/11/25,23:19:33,12,08,1, 11.8,1,1, -3.360, 10292.268, 286.956, 52463.643 20/11/25,23:19:33,13,08,1, 11.8,1,1, -3.360, 10292.356, 287.158, 52463.558 20/11/25,23:19:33,14,08,1, 11.8,1,1, -3.360, 10292.382, 287.291, 52463.434 20/11/25,23:19:33,15,08,1, 11.8,1,1, -3.360, 10292.418, 287.438, 52463.308 20/11/25,23:19:33,16,08,1, 11.8,1,1, -3.360, 10292.522, 287.654, 52463.251 20/11/25,23:19:33,17,08,1, 11.8,1,1, -3.360, 10292.558, 287.832, 52463.150 20/11/25,23:19:33,18,08,1, 11.8,1,1, -3.360, 10292.635, 288.030, 52463.036 20/11/25,23:19:33,19,08,1, 11.8,1,1, -3.360, 10292.694, 288.195, 52462.991 20/11/25,23:19:34,00,08,1, 11.9,1,1, -3.359, 10292.692, 288.195, 52462.991 20/11/25,23:19:34,01,08,1, 11.9,1,1, -3.359, 10292.762, 288.485, 52462.697 20/11/25,23:19:34,02,08,1, 11.9,1,1, -3.359, 10292.826, 288.625, 52462.621 20/11/25,23:19:34,03,08,1, 11.9,1,1, -3.359, 10292.878, 288.819, 52462.469 20/11/25,23:19:34,04,08,1, 11.9,1,1, -3.359, 10292.922, 288.985, 52462.348 20/11/25,23:19:34,05,08,1, 11.9,1,1, -3.359, 10292.986, 289.182, 52462.268 20/11/25,23:19:34,06,08,1, 11.9,1,1, -3.359, 10293.030, 289.401, 52462.219 20/11/25,23:19:34,07,08,1, 11.9,1,1, -3.359, 10293.059, 289.522, 52462.092 20/11/25,23:19:34,08,08,1, 11.9,1,1, -3.359, 10293.134, 289.690, 52461.904 20/11/25,23:19:34,09,08,1, 11.9,1,1, -3.359, 10293.174, 289.874, 52461.829 20/11/25,23:19:34,10,08,1, 11.9,1,1, -3.359, 10293.225, 290.026, 52461.707 20/11/25,23:19:34,11,08,1, 11.9,1,1, -3.359, 10293.291, 290.229, 52461.656 20/11/25,23:19:34,12,08,1, 11.9,1,1, -3.359, 10293.310, 290.422, 52461.539 20/11/25,23:19:34,13,08,1, 11.9,1,1, -3.359, 10293.362, 290.609, 52461.412 20/11/25,23:19:34,14,08,1, 11.9,1,1, -3.359, 10293.424, 290.784, 52461.336 20/11/25,23:19:34,15,08,1, 11.9,1,1, -3.359, 10293.475, 291.000, 52461.290 20/11/25,23:19:34,16,08,1, 11.9,1,1, -3.359, 10293.530, 291.154, 52461.144 20/11/25,23:19:34,17,08,1, 11.9,1,1, -3.359, 10293.592, 291.329, 52461.052 20/11/25,23:19:34,18,08,1, 11.9,1,1, -3.359, 10293.633, 291.481, 52460.846 20/11/25,23:19:34,19,08,1, 11.9,1,1, -3.359, 10293.675, 291.688, 52460.792 20/11/25,23:19:35,00,07,1, 11.9,1,1, -3.361, 10293.669, 291.688, 52460.792 20/11/25,23:19:35,01,07,1, 11.9,1,1, -3.361, 10293.771, 292.052, 52460.656 20/11/25,23:19:35,02,07,1, 11.9,1,1, -3.361, 10293.778, 292.220, 52460.501 20/11/25,23:19:35,03,07,1, 11.9,1,1, -3.361, 10293.822, 292.393, 52460.356 20/11/25,23:19:35,04,07,1, 11.9,1,1, -3.361, 10293.880, 292.575, 52460.240 20/11/25,23:19:35,05,07,1, 11.9,1,1, -3.361, 10293.932, 292.798, 52460.219 20/11/25,23:19:35,06,07,1, 11.9,1,1, -3.361, 10293.959, 292.938, 52460.053 20/11/25,23:19:35,07,07,1, 11.9,1,1, -3.361, 10294.031, 293.184, 52460.018 20/11/25,23:19:35,08,07,1, 11.9,1,1, -3.361, 10294.066, 293.331, 52459.895 20/11/25,23:19:35,09,07,1, 11.9,1,1, -3.361, 10294.121, 293.531, 52459.773 20/11/25,23:19:35,10,07,1, 11.9,1,1, -3.361, 10294.162, 293.742, 52459.708 20/11/25,23:19:35,11,07,1, 11.9,1,1, -3.361, 10294.159, 293.866, 52459.561 20/11/25,23:19:35,12,07,1, 11.9,1,1, -3.361, 10294.232, 294.115, 52459.477 20/11/25,23:19:35,13,07,1, 11.9,1,1, -3.361, 10294.276, 294.297, 52459.417 20/11/25,23:19:35,14,07,1, 11.9,1,1, -3.361, 10294.312, 294.480, 52459.278 20/11/25,23:19:35,15,07,1, 11.9,1,1, -3.361, 10294.357, 294.674, 52459.185 20/11/25,23:19:35,16,07,1, 11.9,1,1, -3.361, 10294.396, 294.843, 52459.087 20/11/25,23:19:35,17,07,1, 11.9,1,1, -3.361, 10294.445, 295.087, 52459.005 20/11/25,23:19:35,18,07,1, 11.9,1,1, -3.361, 10294.479, 295.268, 52459.002 20/11/25,23:19:35,19,07,1, 11.9,1,1, -3.361, 10294.549, 295.429, 52458.781 20/11/25,23:19:36,00,07,1, 11.8,1,1, -3.363, 10294.545, 295.429, 52458.781 20/11/25,23:19:36,01,07,1, 11.8,1,1, -3.363, 10294.612, 295.830, 52458.623 20/11/25,23:19:36,02,07,1, 11.8,1,1, -3.363, 10294.627, 296.013, 52458.496 20/11/25,23:19:36,03,07,1, 11.8,1,1, -3.363, 10294.670, 296.196, 52458.404 20/11/25,23:19:36,04,07,1, 11.8,1,1, -3.363, 10294.692, 296.373, 52458.024 20/11/25,23:19:36,05,07,1, 11.8,1,1, -3.363, 10294.719, 296.555, 52458.281 20/11/25,23:19:36,06,07,1, 11.8,1,1, -3.363, 10294.717, 296.740, 52458.104 20/11/25,23:19:36,07,07,1, 11.8,1,1, -3.363, 10294.789, 296.943, 52458.021 20/11/25,23:19:36,08,07,1, 11.8,1,1, -3.363, 10294.824, 297.125, 52457.861 20/11/25,23:19:36,09,07,1, 11.8,1,1, -3.363, 10294.852, 297.264, 52457.739 20/11/25,23:19:36,10,07,1, 11.8,1,1, -3.363, 10294.905, 297.497, 52457.725 20/11/25,23:19:36,11,07,1, 11.8,1,1, -3.363, 10294.945, 297.658, 52457.569 20/11/25,23:19:36,12,07,1, 11.8,1,1, -3.363, 10294.942, 297.852, 52457.468 20/11/25,23:19:36,13,07,1, 11.8,1,1, -3.363, 10294.964, 298.069, 52457.358 20/11/25,23:19:36,14,07,1, 11.8,1,1, -3.363, 10294.995, 298.237, 52457.277 20/11/25,23:19:36,15,07,1, 11.8,1,1, -3.363, 10295.053, 298.470, 52457.230 20/11/25,23:19:36,16,07,1, 11.8,1,1, -3.363, 10295.071, 298.615, 52457.077 20/11/25,23:19:36,17,07,1, 11.8,1,1, -3.363, 10295.100, 298.779, 52456.990 20/11/25,23:19:36,18,07,1, 11.8,1,1, -3.363, 10295.155, 299.021, 52456.921 20/11/25,23:19:36,19,07,1, 11.8,1,1, -3.363, 10295.157, 299.209, 52456.824 20/11/25,23:19:37,00,07,1, 11.8,1,1, -3.361, 10295.154, 299.209, 52456.824 20/11/25,23:19:37,01,07,1, 11.8,1,1, -3.361, 10295.206, 299.579, 52456.577 20/11/25,23:19:37,02,07,1, 11.8,1,1, -3.361, 10295.229, 299.768, 52456.525 20/11/25,23:19:37,03,07,1, 11.8,1,1, -3.361, 10295.264, 299.933, 52456.387 20/11/25,23:19:37,04,07,1, 11.8,1,1, -3.361, 10295.291, 300.170, 52456.326 20/11/25,23:19:37,05,07,1, 11.8,1,1, -3.361, 10295.310, 300.336, 52456.203 20/11/25,23:19:37,06,07,1, 11.8,1,1, -3.361, 10295.344, 300.524, 52456.127 20/11/25,23:19:37,07,07,1, 11.8,1,1, -3.361, 10295.371, 300.694, 52455.985 20/11/25,23:19:37,08,07,1, 11.8,1,1, -3.361, 10295.401, 300.903, 52455.930 20/11/25,23:19:37,09,07,1, 11.8,1,1, -3.361, 10295.407, 301.055, 52455.790 20/11/25,23:19:37,10,07,1, 11.8,1,1, -3.361, 10295.425, 301.231, 52455.684 20/11/25,23:19:37,11,07,1, 11.8,1,1, -3.361, 10295.440, 301.426, 52455.588 20/11/25,23:19:37,12,07,1, 11.8,1,1, -3.361, 10295.489, 301.673, 52455.517 20/11/25,23:19:37,13,07,1, 11.8,1,1, -3.361, 10295.515, 301.793, 52455.433 20/11/25,23:19:37,14,07,1, 11.8,1,1, -3.361, 10295.535, 301.988, 52455.278 20/11/25,23:19:37,15,07,1, 11.8,1,1, -3.361, 10295.537, 302.187, 52455.220 20/11/25,23:19:37,16,07,1, 11.8,1,1, -3.361, 10295.551, 302.360, 52455.099 20/11/25,23:19:37,17,07,1, 11.8,1,1, -3.361, 10295.566, 302.561, 52455.027 20/11/25,23:19:37,18,07,1, 11.8,1,1, -3.361, 10295.602, 302.720, 52454.910 20/11/25,23:19:37,19,07,1, 11.8,1,1, -3.361, 10295.604, 302.897, 52454.763 20/11/25,23:19:38,00,08,1, 11.9,1,1, -3.365, 10295.596, 302.897, 52454.763 20/11/25,23:19:38,01,08,1, 11.9,1,1, -3.365, 10295.650, 303.310, 52454.573 20/11/25,23:19:38,02,08,1, 11.9,1,1, -3.365, 10295.664, 303.487, 52454.293 20/11/25,23:19:38,03,08,1, 11.9,1,1, -3.365, 10295.670, 303.668, 52454.518 20/11/25,23:19:38,04,08,1, 11.9,1,1, -3.365, 10295.728, 303.829, 52454.305 20/11/25,23:19:38,05,08,1, 11.9,1,1, -3.365, 10295.750, 304.034, 52454.223 20/11/25,23:19:38,06,08,1, 11.9,1,1, -3.365, 10295.734, 304.247, 52454.144 20/11/25,23:19:38,07,08,1, 11.9,1,1, -3.365, 10295.755, 304.392, 52453.999 20/11/25,23:19:38,08,08,1, 11.9,1,1, -3.365, 10295.777, 304.572, 52453.887 20/11/25,23:19:38,09,08,1, 11.9,1,1, -3.365, 10295.789, 304.779, 52453.828 20/11/25,23:19:38,10,08,1, 11.9,1,1, -3.365, 10295.765, 304.906, 52453.625 20/11/25,23:19:38,11,08,1, 11.9,1,1, -3.365, 10295.776, 305.128, 52453.710 20/11/25,23:19:38,12,08,1, 11.9,1,1, -3.365, 10295.856, 305.334, 52453.505 20/11/25,23:19:38,13,08,1, 11.9,1,1, -3.365, 10295.864, 305.464, 52453.365 20/11/25,23:19:38,14,08,1, 11.9,1,1, -3.365, 10295.841, 305.617, 52453.236 20/11/25,23:19:38,15,08,1, 11.9,1,1, -3.365, 10295.896, 305.856, 52453.210 20/11/25,23:19:38,16,08,1, 11.9,1,1, -3.365, 10295.910, 306.034, 52453.114 20/11/25,23:19:38,17,08,1, 11.9,1,1, -3.365, 10295.871, 306.155, 52452.934 20/11/25,23:19:38,18,08,1, 11.9,1,1, -3.365, 10295.926, 306.378, 52452.890 20/11/25,23:19:38,19,08,1, 11.9,1,1, -3.365, 10295.921, 306.525, 52452.730 20/11/25,23:19:39,00,08,1, 11.9,1,1, -3.367, 10295.913, 306.525, 52452.730 20/11/25,23:19:39,01,08,1, 11.9,1,1, -3.367, 10295.965, 306.894, 52452.590 20/11/25,23:19:39,02,08,1, 11.9,1,1, -3.367, 10295.972, 307.071, 52452.467 20/11/25,23:19:39,03,08,1, 11.9,1,1, -3.367, 10296.004, 307.305, 52452.377 20/11/25,23:19:39,04,08,1, 11.9,1,1, -3.367, 10296.003, 307.433, 52452.255 20/11/25,23:19:39,05,08,1, 11.9,1,1, -3.367, 10296.028, 307.629, 52452.167 20/11/25,23:19:39,06,08,1, 11.9,1,1, -3.367, 10295.999, 307.754, 52452.003 20/11/25,23:19:39,07,08,1, 11.9,1,1, -3.367, 10296.045, 307.969, 52451.958 20/11/25,23:19:39,08,08,1, 11.9,1,1, -3.367, 10296.047, 308.128, 52451.809 20/11/25,23:19:39,09,08,1, 11.9,1,1, -3.367, 10296.058, 308.256, 52451.687 20/11/25,23:19:39,10,08,1, 11.9,1,1, -3.367, 10296.097, 308.473, 52451.615 20/11/25,23:19:39,11,08,1, 11.9,1,1, -3.367, 10296.112, 308.705, 52451.561 20/11/25,23:19:39,12,08,1, 11.9,1,1, -3.367, 10296.107, 308.850, 52451.441 20/11/25,23:19:39,13,08,1, 11.9,1,1, -3.367, 10296.089, 308.993, 52451.306 20/11/25,23:19:39,14,08,1, 11.9,1,1, -3.367, 10296.096, 309.144, 52451.188 20/11/25,23:19:39,15,08,1, 11.9,1,1, -3.367, 10296.096, 309.332, 52451.088 20/11/25,23:19:39,16,08,1, 11.9,1,1, -3.367, 10296.149, 309.547, 52450.993 20/11/25,23:19:39,17,08,1, 11.9,1,1, -3.367, 10296.141, 309.724, 52450.904 20/11/25,23:19:39,18,08,1, 11.9,1,1, -3.367, 10296.160, 309.847, 52450.755 20/11/25,23:19:39,19,08,1, 11.9,1,1, -3.367, 10296.164, 310.090, 52450.745 20/11/25,23:19:40,00,08,1, 11.9,1,1, -3.362, 10296.164, 310.090, 52450.745 20/11/25,23:19:40,01,08,1, 11.9,1,1, -3.362, 10296.193, 310.419, 52450.475 20/11/25,23:19:40,02,08,1, 11.9,1,1, -3.362, 10296.181, 310.550, 52450.333 20/11/25,23:19:40,03,08,1, 11.9,1,1, -3.362, 10296.197, 310.737, 52450.307 20/11/25,23:19:40,04,08,1, 11.9,1,1, -3.362, 10296.171, 310.876, 52450.184 20/11/25,23:19:40,05,08,1, 11.9,1,1, -3.362, 10296.227, 311.086, 52450.156 20/11/25,23:19:40,06,08,1, 11.9,1,1, -3.362, 10296.205, 311.253, 52449.988 20/11/25,23:19:40,07,08,1, 11.9,1,1, -3.362, 10296.240, 311.410, 52449.878 20/11/25,23:19:40,08,08,1, 11.9,1,1, -3.362, 10296.240, 311.578, 52449.759 20/11/25,23:19:40,09,08,1, 11.9,1,1, -3.362, 10296.221, 311.768, 52449.671 20/11/25,23:19:40,10,08,1, 11.9,1,1, -3.362, 10296.240, 311.914, 52449.568 20/11/25,23:19:40,11,08,1, 11.9,1,1, -3.362, 10296.291, 312.154, 52449.538 20/11/25,23:19:40,12,08,1, 11.9,1,1, -3.362, 10296.269, 312.303, 52449.418 20/11/25,23:19:40,13,08,1, 11.9,1,1, -3.362, 10296.295, 312.427, 52449.232 20/11/25,23:19:40,14,08,1, 11.9,1,1, -3.362, 10296.285, 312.630, 52449.184 20/11/25,23:19:40,15,08,1, 11.9,1,1, -3.362, 10296.293, 312.778, 52449.054 20/11/25,23:19:40,16,08,1, 11.9,1,1, -3.362, 10296.316, 312.967, 52448.979 20/11/25,23:19:40,17,08,1, 11.9,1,1, -3.362, 10296.333, 313.182, 52448.867 20/11/25,23:19:40,18,08,1, 11.9,1,1, -3.362, 10296.321, 313.335, 52448.754 20/11/25,23:19:40,19,08,1, 11.9,1,1, -3.362, 10296.320, 313.467, 52448.598 20/11/25,23:19:41,00,08,1, 11.9,1,1, -3.366, 10296.314, 313.467, 52448.598 20/11/25,23:19:41,01,08,1, 11.9,1,1, -3.366, 10296.317, 313.836, 52448.400 20/11/25,23:19:41,02,08,1, 11.9,1,1, -3.366, 10296.350, 313.999, 52448.351 20/11/25,23:19:41,03,08,1, 11.9,1,1, -3.366, 10296.319, 314.102, 52448.190 20/11/25,23:19:41,04,08,1, 11.9,1,1, -3.366, 10296.332, 314.338, 52448.148 20/11/25,23:19:41,05,08,1, 11.9,1,1, -3.366, 10296.351, 314.522, 52448.023 20/11/25,23:19:41,06,08,1, 11.9,1,1, -3.366, 10296.361, 314.659, 52447.937 20/11/25,23:19:41,07,08,1, 11.9,1,1, -3.366, 10296.380, 314.823, 52447.780 20/11/25,23:19:41,08,08,1, 11.9,1,1, -3.366, 10296.379, 315.014, 52447.696 20/11/25,23:19:41,09,08,1, 11.9,1,1, -3.366, 10296.381, 315.180, 52447.585 20/11/25,23:19:41,10,08,1, 11.9,1,1, -3.366, 10296.392, 315.321, 52447.437 20/11/25,23:19:41,11,08,1, 11.9,1,1, -3.366, 10296.376, 315.483, 52447.346 20/11/25,23:19:41,12,08,1, 11.9,1,1, -3.366, 10296.386, 315.700, 52447.283 20/11/25,23:19:41,13,08,1, 11.9,1,1, -3.366, 10296.423, 315.842, 52447.174 20/11/25,23:19:41,14,08,1, 11.9,1,1, -3.366, 10296.400, 316.018, 52447.075 20/11/25,23:19:41,15,08,1, 11.9,1,1, -3.366, 10296.407, 316.176, 52446.946 20/11/25,23:19:41,16,08,1, 11.9,1,1, -3.366, 10296.446, 316.320, 52446.571 20/11/25,23:19:41,17,08,1, 11.9,1,1, -3.366, 10296.417, 316.473, 52446.690 20/11/25,23:19:41,18,08,1, 11.9,1,1, -3.366, 10296.411, 316.653, 52446.611 20/11/25,23:19:41,19,08,1, 11.9,1,1, -3.366, 10296.412, 316.803, 52446.554 20/11/25,23:19:42,00,08,1, 11.9,1,1, -3.360, 10296.406, 316.803, 52446.554 20/11/25,23:19:42,01,08,1, 11.9,1,1, -3.360, 10296.425, 317.157, 52446.356 20/11/25,23:19:42,02,08,1, 11.9,1,1, -3.360, 10296.416, 317.268, 52446.210 20/11/25,23:19:42,03,08,1, 11.9,1,1, -3.360, 10296.417, 317.408, 52446.087 20/11/25,23:19:42,04,08,1, 11.9,1,1, -3.360, 10296.400, 317.549, 52445.946 20/11/25,23:19:42,05,08,1, 11.9,1,1, -3.360, 10296.388, 317.719, 52445.862 20/11/25,23:19:42,06,08,1, 11.9,1,1, -3.360, 10296.395, 317.840, 52445.730 20/11/25,23:19:42,07,08,1, 11.9,1,1, -3.360, 10296.421, 318.042, 52445.691 20/11/25,23:19:42,08,08,1, 11.9,1,1, -3.360, 10296.410, 318.154, 52445.484 20/11/25,23:19:42,09,08,1, 11.9,1,1, -3.360, 10296.435, 318.359, 52445.446 20/11/25,23:19:42,10,08,1, 11.9,1,1, -3.360, 10296.446, 318.511, 52445.306 20/11/25,23:19:42,11,08,1, 11.9,1,1, -3.360, 10296.441, 318.621, 52445.159 20/11/25,23:19:42,12,08,1, 11.9,1,1, -3.360, 10296.452, 318.833, 52445.097 20/11/25,23:19:42,13,08,1, 11.9,1,1, -3.360, 10296.445, 318.962, 52444.991 20/11/25,23:19:42,14,08,1, 11.9,1,1, -3.360, 10296.429, 319.061, 52444.807 20/11/25,23:19:42,15,08,1, 11.9,1,1, -3.360, 10296.472, 319.232, 52444.723 20/11/25,23:19:42,16,08,1, 11.9,1,1, -3.360, 10296.506, 319.440, 52444.667 20/11/25,23:19:42,17,08,1, 11.9,1,1, -3.360, 10296.532, 319.573, 52444.478 20/11/25,23:19:42,18,08,1, 11.9,1,1, -3.360, 10296.479, 319.718, 52444.470 20/11/25,23:19:42,19,08,1, 11.9,1,1, -3.360, 10296.507, 319.824, 52444.307 20/11/25,23:19:43,00,08,1, 11.8,1,1, -3.361, 10296.506, 319.824, 52444.307 20/11/25,23:19:43,01,08,1, 11.8,1,1, -3.361, 10296.526, 320.154, 52444.125 20/11/25,23:19:43,02,08,1, 11.8,1,1, -3.361, 10296.555, 320.322, 52444.026 20/11/25,23:19:43,03,08,1, 11.8,1,1, -3.361, 10296.559, 320.423, 52443.592 20/11/25,23:19:43,04,08,1, 11.8,1,1, -3.361, 10296.522, 320.631, 52443.820 20/11/25,23:19:43,05,08,1, 11.8,1,1, -3.361, 10296.520, 320.707, 52443.652 20/11/25,23:19:43,06,08,1, 11.8,1,1, -3.361, 10296.597, 320.950, 52443.724 20/11/25,23:19:43,07,08,1, 11.8,1,1, -3.361, 10296.572, 321.101, 52443.434 20/11/25,23:19:43,08,08,1, 11.8,1,1, -3.361, 10296.559, 321.173, 52443.343 20/11/25,23:19:43,09,08,1, 11.8,1,1, -3.361, 10296.598, 321.334, 52443.197 20/11/25,23:19:43,10,08,1, 11.8,1,1, -3.361, 10296.581, 321.459, 52443.068 20/11/25,23:19:43,11,08,1, 11.8,1,1, -3.361, 10296.616, 321.631, 52442.991 20/11/25,23:19:43,12,08,1, 11.8,1,1, -3.361, 10296.633, 321.831, 52442.910 20/11/25,23:19:43,13,08,1, 11.8,1,1, -3.361, 10296.648, 321.959, 52442.783 20/11/25,23:19:43,14,08,1, 11.8,1,1, -3.361, 10296.692, 322.116, 52442.697 20/11/25,23:19:43,15,08,1, 11.8,1,1, -3.361, 10296.701, 322.286, 52442.573 20/11/25,23:19:43,16,08,1, 11.8,1,1, -3.361, 10296.735, 322.409, 52442.509 20/11/25,23:19:43,17,08,1, 11.8,1,1, -3.361, 10296.706, 322.550, 52442.366 20/11/25,23:19:43,18,08,1, 11.8,1,1, -3.361, 10296.730, 322.700, 52442.213 20/11/25,23:19:43,19,08,1, 11.8,1,1, -3.361, 10296.752, 322.899, 52442.158 20/11/25,23:19:44,00,08,1, 11.9,1,1, -3.364, 10296.748, 322.899, 52442.158 20/11/25,23:19:44,01,08,1, 11.9,1,1, -3.364, 10296.740, 323.134, 52441.873 20/11/25,23:19:44,02,08,1, 11.9,1,1, -3.364, 10296.760, 323.292, 52441.773 20/11/25,23:19:44,03,08,1, 11.9,1,1, -3.364, 10296.750, 323.465, 52441.711 20/11/25,23:19:44,04,08,1, 11.9,1,1, -3.364, 10296.794, 323.609, 52441.601 20/11/25,23:19:44,05,08,1, 11.9,1,1, -3.364, 10296.802, 323.751, 52441.519 20/11/25,23:19:44,06,08,1, 11.9,1,1, -3.364, 10296.811, 323.903, 52441.375 20/11/25,23:19:44,07,08,1, 11.9,1,1, -3.364, 10296.802, 323.982, 52441.229 20/11/25,23:19:44,08,08,1, 11.9,1,1, -3.364, 10296.806, 324.162, 52441.151 20/11/25,23:19:44,09,08,1, 11.9,1,1, -3.364, 10296.824, 324.310, 52441.048 20/11/25,23:19:44,10,08,1, 11.9,1,1, -3.364, 10296.860, 324.480, 52440.922 20/11/25,23:19:44,11,08,1, 11.9,1,1, -3.364, 10296.875, 324.618, 52440.841 20/11/25,23:19:44,12,08,1, 11.9,1,1, -3.364, 10296.852, 324.753, 52440.721 20/11/25,23:19:44,13,08,1, 11.9,1,1, -3.364, 10296.872, 324.910, 52440.613 20/11/25,23:19:44,14,08,1, 11.9,1,1, -3.364, 10296.917, 325.045, 52440.522 20/11/25,23:19:44,15,08,1, 11.9,1,1, -3.364, 10296.887, 325.196, 52440.389 20/11/25,23:19:44,16,08,1, 11.9,1,1, -3.364, 10296.924, 325.300, 52440.271 20/11/25,23:19:44,17,08,1, 11.9,1,1, -3.364, 10296.939, 325.497, 52440.177 20/11/25,23:19:44,18,08,1, 11.9,1,1, -3.364, 10296.963, 325.639, 52440.071 20/11/25,23:19:44,19,08,1, 11.9,1,1, -3.364, 10296.959, 325.762, 52439.932 20/11/25,23:19:45,00,08,1, 11.9,1,1, -3.362, 10296.956, 325.762, 52439.932 20/11/25,23:19:45,01,08,1, 11.9,1,1, -3.362, 10296.972, 326.043, 52439.762 20/11/25,23:19:45,02,08,1, 11.9,1,1, -3.362, 10296.990, 326.159, 52439.625 20/11/25,23:19:45,03,08,1, 11.9,1,1, -3.362, 10297.005, 326.287, 52439.466 20/11/25,23:19:45,04,08,1, 11.9,1,1, -3.362, 10297.004, 326.448, 52439.378 20/11/25,23:19:45,05,08,1, 11.9,1,1, -3.362, 10297.043, 326.598, 52439.270 20/11/25,23:19:45,06,08,1, 11.9,1,1, -3.362, 10297.065, 326.725, 52439.160 20/11/25,23:19:45,07,08,1, 11.9,1,1, -3.362, 10297.023, 326.847, 52439.017 20/11/25,23:19:45,08,08,1, 11.9,1,1, -3.362, 10297.059, 326.965, 52438.902 20/11/25,23:19:45,09,08,1, 11.9,1,1, -3.362, 10297.073, 327.122, 52438.814 20/11/25,23:19:45,10,08,1, 11.9,1,1, -3.362, 10297.083, 327.285, 52438.754 20/11/25,23:19:45,11,08,1, 11.9,1,1, -3.362, 10297.085, 327.449, 52438.663 20/11/25,23:19:45,12,08,1, 11.9,1,1, -3.362, 10297.113, 327.590, 52438.580 20/11/25,23:19:45,13,08,1, 11.9,1,1, -3.362, 10297.088, 327.700, 52438.545 20/11/25,23:19:45,14,08,1, 11.9,1,1, -3.362, 10297.067, 327.798, 52438.215 20/11/25,23:19:45,15,08,1, 11.9,1,1, -3.362, 10297.117, 327.949, 52438.152 20/11/25,23:19:45,16,08,1, 11.9,1,1, -3.362, 10297.122, 328.109, 52438.077 20/11/25,23:19:45,17,08,1, 11.9,1,1, -3.362, 10297.151, 328.239, 52437.941 20/11/25,23:19:45,18,08,1, 11.9,1,1, -3.362, 10297.156, 328.385, 52437.881 20/11/25,23:19:45,19,08,1, 11.9,1,1, -3.362, 10297.141, 328.539, 52437.806 20/11/25,23:19:46,00,08,1, 11.8,1,1, -3.360, 10297.140, 328.539, 52437.806 20/11/25,23:19:46,01,08,1, 11.8,1,1, -3.360, 10297.158, 328.803, 52437.576 20/11/25,23:19:46,02,08,1, 11.8,1,1, -3.360, 10297.173, 328.913, 52437.452 20/11/25,23:19:46,03,08,1, 11.8,1,1, -3.360, 10297.185, 329.075, 52437.373 20/11/25,23:19:46,04,08,1, 11.8,1,1, -3.360, 10297.190, 329.244, 52437.292 20/11/25,23:19:46,05,08,1, 11.8,1,1, -3.360, 10297.178, 329.346, 52437.164 20/11/25,23:19:46,06,08,1, 11.8,1,1, -3.360, 10297.192, 329.459, 52437.060 20/11/25,23:19:46,07,08,1, 11.8,1,1, -3.360, 10297.169, 329.616, 52436.952 20/11/25,23:19:46,08,08,1, 11.8,1,1, -3.360, 10297.191, 329.726, 52436.759 20/11/25,23:19:46,09,08,1, 11.8,1,1, -3.360, 10297.169, 329.856, 52436.715 20/11/25,23:19:46,10,08,1, 11.8,1,1, -3.360, 10297.210, 330.022, 52436.596 20/11/25,23:19:46,11,08,1, 11.8,1,1, -3.360, 10297.212, 330.158, 52436.464 20/11/25,23:19:46,12,08,1, 11.8,1,1, -3.360, 10297.189, 330.268, 52436.370 20/11/25,23:19:46,13,08,1, 11.8,1,1, -3.360, 10297.220, 330.394, 52436.250 20/11/25,23:19:46,14,08,1, 11.8,1,1, -3.360, 10297.221, 330.587, 52436.204 20/11/25,23:19:46,15,08,1, 11.8,1,1, -3.360, 10297.208, 330.691, 52436.109 20/11/25,23:19:46,16,08,1, 11.8,1,1, -3.360, 10297.206, 330.791, 52435.893 20/11/25,23:19:46,17,08,1, 11.8,1,1, -3.360, 10297.180, 330.934, 52435.807 20/11/25,23:19:46,18,08,1, 11.8,1,1, -3.360, 10297.207, 331.124, 52435.734 20/11/25,23:19:46,19,08,1, 11.8,1,1, -3.360, 10297.207, 331.232, 52435.596 20/11/25,23:19:47,00,08,1, 11.8,1,1, -3.364, 10297.207, 331.232, 52435.596 20/11/25,23:19:47,01,08,1, 11.8,1,1, -3.364, 10297.193, 331.480, 52435.400 20/11/25,23:19:47,02,08,1, 11.8,1,1, -3.364, 10297.210, 331.658, 52435.296 20/11/25,23:19:47,03,08,1, 11.8,1,1, -3.364, 10297.251, 331.818, 52435.208 20/11/25,23:19:47,04,08,1, 11.8,1,1, -3.364, 10297.228, 331.921, 52435.069 20/11/25,23:19:47,05,08,1, 11.8,1,1, -3.364, 10297.216, 332.054, 52434.989 20/11/25,23:19:47,06,08,1, 11.8,1,1, -3.364, 10297.197, 332.183, 52434.843 20/11/25,23:19:47,07,08,1, 11.8,1,1, -3.364, 10297.198, 332.328, 52434.764 20/11/25,23:19:47,08,08,1, 11.8,1,1, -3.364, 10297.244, 332.510, 52434.676 20/11/25,23:19:47,09,08,1, 11.8,1,1, -3.364, 10297.213, 332.591, 52434.559 20/11/25,23:19:47,10,08,1, 11.8,1,1, -3.364, 10297.208, 332.738, 52434.107 20/11/25,23:19:47,11,08,1, 11.8,1,1, -3.364, 10297.144, 332.860, 52434.343 20/11/25,23:19:47,12,08,1, 11.8,1,1, -3.364, 10297.182, 333.028, 52434.290 20/11/25,23:19:47,13,08,1, 11.8,1,1, -3.364, 10297.207, 333.150, 52434.186 20/11/25,23:19:47,14,08,1, 11.8,1,1, -3.364, 10297.206, 333.325, 52434.049 20/11/25,23:19:47,15,08,1, 11.8,1,1, -3.364, 10297.215, 333.446, 52433.934 20/11/25,23:19:47,16,08,1, 11.8,1,1, -3.364, 10297.200, 333.564, 52433.842 20/11/25,23:19:47,17,08,1, 11.8,1,1, -3.364, 10297.185, 333.679, 52433.714 20/11/25,23:19:47,18,08,1, 11.8,1,1, -3.364, 10297.208, 333.787, 52433.622 20/11/25,23:19:47,19,08,1, 11.8,1,1, -3.364, 10297.220, 333.999, 52433.518 20/11/25,23:19:48,00,08,1, 11.8,1,1, -3.363, 10297.215, 333.999, 52433.518 20/11/25,23:19:48,01,08,1, 11.8,1,1, -3.363, 10297.193, 334.235, 52433.311 20/11/25,23:19:48,02,08,1, 11.8,1,1, -3.363, 10297.197, 334.403, 52433.233 20/11/25,23:19:48,03,08,1, 11.8,1,1, -3.363, 10297.166, 334.516, 52433.114 20/11/25,23:19:48,04,08,1, 11.8,1,1, -3.363, 10297.197, 334.678, 52433.036 20/11/25,23:19:48,05,08,1, 11.8,1,1, -3.363, 10297.169, 334.804, 52432.919 20/11/25,23:19:48,06,08,1, 11.8,1,1, -3.363, 10297.154, 334.940, 52432.803 20/11/25,23:19:48,07,08,1, 11.8,1,1, -3.363, 10297.174, 335.055, 52432.695 20/11/25,23:19:48,08,08,1, 11.8,1,1, -3.363, 10297.166, 335.177, 52432.596 20/11/25,23:19:48,09,08,1, 11.8,1,1, -3.363, 10297.174, 335.336, 52432.490 20/11/25,23:19:48,10,08,1, 11.8,1,1, -3.363, 10297.163, 335.442, 52432.412 20/11/25,23:19:48,11,08,1, 11.8,1,1, -3.363, 10297.133, 335.594, 52432.277 20/11/25,23:19:48,12,08,1, 11.8,1,1, -3.363, 10297.153, 335.732, 52432.185 20/11/25,23:19:48,13,08,1, 11.8,1,1, -3.363, 10297.144, 335.853, 52432.063 20/11/25,23:19:48,14,08,1, 11.8,1,1, -3.363, 10297.172, 336.041, 52432.003 20/11/25,23:19:48,15,08,1, 11.8,1,1, -3.363, 10297.116, 336.149, 52431.826 20/11/25,23:19:48,16,08,1, 11.8,1,1, -3.363, 10297.133, 336.315, 52431.776 20/11/25,23:19:48,17,08,1, 11.8,1,1, -3.363, 10297.131, 336.461, 52431.670 20/11/25,23:19:48,18,08,1, 11.8,1,1, -3.363, 10297.125, 336.563, 52431.551 20/11/25,23:19:48,19,08,1, 11.8,1,1, -3.363, 10297.115, 336.701, 52431.452 20/11/25,23:19:49,00,08,1, 11.7,1,1, -3.366, 10297.107, 336.701, 52431.452 20/11/25,23:19:49,01,08,1, 11.7,1,1, -3.366, 10297.106, 336.996, 52431.245 20/11/25,23:19:49,02,08,1, 11.7,1,1, -3.366, 10297.106, 337.158, 52431.146 20/11/25,23:19:49,03,08,1, 11.7,1,1, -3.366, 10297.106, 337.276, 52431.061 20/11/25,23:19:49,04,08,1, 11.7,1,1, -3.366, 10297.041, 337.373, 52430.914 20/11/25,23:19:49,05,08,1, 11.7,1,1, -3.366, 10297.079, 337.535, 52430.796 20/11/25,23:19:49,06,08,1, 11.7,1,1, -3.366, 10297.075, 337.675, 52430.722 20/11/25,23:19:49,07,08,1, 11.7,1,1, -3.366, 10297.066, 337.806, 52430.608 20/11/25,23:19:49,08,08,1, 11.7,1,1, -3.366, 10297.064, 337.953, 52430.491 20/11/25,23:19:49,09,08,1, 11.7,1,1, -3.366, 10297.037, 338.096, 52430.389 20/11/25,23:19:49,10,08,1, 11.7,1,1, -3.366, 10297.029, 338.175, 52430.286 20/11/25,23:19:49,11,08,1, 11.7,1,1, -3.366, 10297.047, 338.377, 52430.214 20/11/25,23:19:49,12,08,1, 11.7,1,1, -3.366, 10297.025, 338.525, 52430.056 20/11/25,23:19:49,13,08,1, 11.7,1,1, -3.366, 10296.999, 338.651, 52429.992 20/11/25,23:19:49,14,08,1, 11.7,1,1, -3.366, 10296.983, 338.751, 52429.835 20/11/25,23:19:49,15,08,1, 11.7,1,1, -3.366, 10296.983, 338.868, 52429.700 20/11/25,23:19:49,16,08,1, 11.7,1,1, -3.366, 10296.955, 339.007, 52429.646 20/11/25,23:19:49,17,08,1, 11.7,1,1, -3.366, 10296.962, 339.178, 52429.541 20/11/25,23:19:49,18,08,1, 11.7,1,1, -3.366, 10296.925, 339.296, 52429.406 20/11/25,23:19:49,19,08,1, 11.7,1,1, -3.366, 10296.943, 339.474, 52429.337 20/11/25,23:19:50,00,08,1, 11.8,1,1, -3.362, 10296.940, 339.474, 52429.337 20/11/25,23:19:50,01,08,1, 11.8,1,1, -3.362, 10296.919, 339.772, 52429.188 20/11/25,23:19:50,02,08,1, 11.8,1,1, -3.362, 10296.877, 339.865, 52429.017 20/11/25,23:19:50,03,08,1, 11.8,1,1, -3.362, 10296.922, 340.030, 52428.759 20/11/25,23:19:50,04,08,1, 11.8,1,1, -3.362, 10296.827, 340.099, 52428.768 20/11/25,23:19:50,05,08,1, 11.8,1,1, -3.362, 10296.827, 340.223, 52428.657 20/11/25,23:19:50,06,08,1, 11.8,1,1, -3.362, 10296.796, 340.467, 52428.726 20/11/25,23:19:50,07,08,1, 11.8,1,1, -3.362, 10296.904, 340.546, 52428.405 20/11/25,23:19:50,08,08,1, 11.8,1,1, -3.362, 10296.800, 340.656, 52428.342 20/11/25,23:19:50,09,08,1, 11.8,1,1, -3.362, 10296.799, 340.851, 52428.335 20/11/25,23:19:50,10,08,1, 11.8,1,1, -3.362, 10296.792, 340.965, 52428.232 20/11/25,23:19:50,11,08,1, 11.8,1,1, -3.362, 10296.750, 341.072, 52428.083 20/11/25,23:19:50,12,08,1, 11.8,1,1, -3.362, 10296.741, 341.224, 52428.017 20/11/25,23:19:50,13,08,1, 11.8,1,1, -3.362, 10296.734, 341.401, 52427.918 20/11/25,23:19:50,14,08,1, 11.8,1,1, -3.362, 10296.686, 341.459, 52427.759 20/11/25,23:19:50,15,08,1, 11.8,1,1, -3.362, 10296.682, 341.630, 52427.653 20/11/25,23:19:50,16,08,1, 11.8,1,1, -3.362, 10296.706, 341.819, 52427.662 20/11/25,23:19:50,17,08,1, 11.8,1,1, -3.362, 10296.689, 341.931, 52427.506 20/11/25,23:19:50,18,08,1, 11.8,1,1, -3.362, 10296.659, 342.080, 52427.423 20/11/25,23:19:50,19,08,1, 11.8,1,1, -3.362, 10296.636, 342.159, 52427.261 20/11/25,23:19:51,00,08,1, 11.9,1,1, -3.361, 10296.631, 342.159, 52427.261 20/11/25,23:19:51,01,08,1, 11.9,1,1, -3.361, 10296.625, 342.469, 52427.095 20/11/25,23:19:51,02,08,1, 11.9,1,1, -3.361, 10296.600, 342.610, 52426.978 20/11/25,23:19:51,03,08,1, 11.9,1,1, -3.361, 10296.586, 342.736, 52426.867 20/11/25,23:19:51,04,08,1, 11.9,1,1, -3.361, 10296.549, 342.871, 52426.762 20/11/25,23:19:51,05,08,1, 11.9,1,1, -3.361, 10296.546, 343.052, 52426.689 20/11/25,23:19:51,06,08,1, 11.9,1,1, -3.361, 10296.516, 343.145, 52426.561 20/11/25,23:19:51,07,08,1, 11.9,1,1, -3.361, 10296.499, 343.308, 52426.445 20/11/25,23:19:51,08,08,1, 11.9,1,1, -3.361, 10296.488, 343.431, 52426.345 20/11/25,23:19:51,09,08,1, 11.9,1,1, -3.361, 10296.455, 343.568, 52426.226 20/11/25,23:19:51,10,08,1, 11.9,1,1, -3.361, 10296.452, 343.721, 52426.140 20/11/25,23:19:51,11,08,1, 11.9,1,1, -3.361, 10296.402, 343.817, 52426.033 20/11/25,23:19:51,12,08,1, 11.9,1,1, -3.361, 10296.387, 343.963, 52425.915 20/11/25,23:19:51,13,08,1, 11.9,1,1, -3.361, 10296.380, 344.091, 52425.805 20/11/25,23:19:51,14,08,1, 11.9,1,1, -3.361, 10296.352, 344.228, 52425.724 20/11/25,23:19:51,15,08,1, 11.9,1,1, -3.361, 10296.322, 344.376, 52425.630 20/11/25,23:19:51,16,08,1, 11.9,1,1, -3.361, 10296.301, 344.518, 52425.530 20/11/25,23:19:51,17,08,1, 11.9,1,1, -3.361, 10296.294, 344.674, 52425.486 20/11/25,23:19:51,18,08,1, 11.9,1,1, -3.361, 10296.245, 344.741, 52425.283 20/11/25,23:19:51,19,08,1, 11.9,1,1, -3.361, 10296.260, 344.921, 52425.228 20/11/25,23:19:52,00,08,1, 11.9,1,1, -3.367, 10296.255, 344.921, 52425.228 20/11/25,23:19:52,01,08,1, 11.9,1,1, -3.367, 10296.192, 345.158, 52425.013 20/11/25,23:19:52,02,08,1, 11.9,1,1, -3.367, 10296.178, 345.311, 52424.911 20/11/25,23:19:52,03,08,1, 11.9,1,1, -3.367, 10296.161, 345.453, 52424.844 20/11/25,23:19:52,04,08,1, 11.9,1,1, -3.367, 10296.106, 345.551, 52424.633 20/11/25,23:19:52,05,08,1, 11.9,1,1, -3.367, 10296.092, 345.730, 52424.645 20/11/25,23:19:52,06,08,1, 11.9,1,1, -3.367, 10296.092, 345.853, 52424.539 20/11/25,23:19:52,07,08,1, 11.9,1,1, -3.367, 10296.057, 345.972, 52424.433 20/11/25,23:19:52,08,08,1, 11.9,1,1, -3.367, 10296.017, 346.126, 52424.299 20/11/25,23:19:52,09,08,1, 11.9,1,1, -3.367, 10296.015, 346.282, 52424.234 20/11/25,23:19:52,10,08,1, 11.9,1,1, -3.367, 10295.951, 346.371, 52424.071 20/11/25,23:19:52,11,08,1, 11.9,1,1, -3.367, 10295.960, 346.534, 52424.009 20/11/25,23:19:52,12,08,1, 11.9,1,1, -3.367, 10295.941, 346.614, 52423.871 20/11/25,23:19:52,13,08,1, 11.9,1,1, -3.367, 10295.929, 346.813, 52423.777 20/11/25,23:19:52,14,08,1, 11.9,1,1, -3.367, 10295.897, 346.922, 52423.674 20/11/25,23:19:52,15,08,1, 11.9,1,1, -3.367, 10295.880, 347.082, 52423.624 20/11/25,23:19:52,16,08,1, 11.9,1,1, -3.367, 10295.842, 347.182, 52423.492 20/11/25,23:19:52,17,08,1, 11.9,1,1, -3.367, 10295.797, 347.298, 52423.192 20/11/25,23:19:52,18,08,1, 11.9,1,1, -3.367, 10295.771, 347.433, 52423.367 20/11/25,23:19:52,19,08,1, 11.9,1,1, -3.367, 10295.765, 347.579, 52423.163 20/11/25,23:19:53,00,08,1, 11.9,1,1, -3.364, 10295.763, 347.579, 52423.163 20/11/25,23:19:53,01,08,1, 11.9,1,1, -3.364, 10295.711, 347.864, 52423.004 20/11/25,23:19:53,02,08,1, 11.9,1,1, -3.364, 10295.726, 347.982, 52422.921 20/11/25,23:19:53,03,08,1, 11.9,1,1, -3.364, 10295.675, 348.077, 52422.801 20/11/25,23:19:53,04,08,1, 11.9,1,1, -3.364, 10295.657, 348.235, 52422.680 20/11/25,23:19:53,05,08,1, 11.9,1,1, -3.364, 10295.617, 348.335, 52422.529 20/11/25,23:19:53,06,08,1, 11.9,1,1, -3.364, 10295.601, 348.488, 52422.501 20/11/25,23:19:53,07,08,1, 11.9,1,1, -3.364, 10295.580, 348.662, 52422.364 20/11/25,23:19:53,08,08,1, 11.9,1,1, -3.364, 10295.573, 348.714, 52422.161 20/11/25,23:19:53,09,08,1, 11.9,1,1, -3.364, 10295.502, 348.889, 52422.186 20/11/25,23:19:53,10,08,1, 11.9,1,1, -3.364, 10295.508, 349.021, 52422.136 20/11/25,23:19:53,11,08,1, 11.9,1,1, -3.364, 10295.488, 349.131, 52421.984 20/11/25,23:19:53,12,08,1, 11.9,1,1, -3.364, 10295.493, 349.266, 52421.856 20/11/25,23:19:53,13,08,1, 11.9,1,1, -3.364, 10295.453, 349.403, 52421.769 20/11/25,23:19:53,14,08,1, 11.9,1,1, -3.364, 10295.438, 349.543, 52421.661 20/11/25,23:19:53,15,08,1, 11.9,1,1, -3.364, 10295.423, 349.703, 52421.588 20/11/25,23:19:53,16,08,1, 11.9,1,1, -3.364, 10295.379, 349.780, 52421.465 20/11/25,23:19:53,17,08,1, 11.9,1,1, -3.364, 10295.385, 349.920, 52421.401 20/11/25,23:19:53,18,08,1, 11.9,1,1, -3.364, 10295.364, 350.065, 52421.335 20/11/25,23:19:53,19,08,1, 11.9,1,1, -3.364, 10295.351, 350.173, 52421.195 20/11/25,23:19:54,00,08,1, 11.9,1,1, -3.363, 10295.346, 350.173, 52421.195 20/11/25,23:19:54,01,08,1, 11.9,1,1, -3.363, 10295.312, 350.433, 52421.010 20/11/25,23:19:54,02,08,1, 11.9,1,1, -3.363, 10295.289, 350.619, 52420.925 20/11/25,23:19:54,03,08,1, 11.9,1,1, -3.363, 10295.287, 350.711, 52420.831 20/11/25,23:19:54,04,08,1, 11.9,1,1, -3.363, 10295.248, 350.810, 52420.697 20/11/25,23:19:54,05,08,1, 11.9,1,1, -3.363, 10295.248, 350.966, 52420.614 20/11/25,23:19:54,06,08,1, 11.9,1,1, -3.363, 10295.200, 351.100, 52420.507 20/11/25,23:19:54,07,08,1, 11.9,1,1, -3.363, 10295.197, 351.201, 52420.393 20/11/25,23:19:54,08,08,1, 11.9,1,1, -3.363, 10295.211, 351.343, 52420.296 20/11/25,23:19:54,09,08,1, 11.9,1,1, -3.363, 10295.152, 351.456, 52420.178 20/11/25,23:19:54,10,08,1, 11.9,1,1, -3.363, 10295.168, 351.601, 52420.092 20/11/25,23:19:54,11,08,1, 11.9,1,1, -3.363, 10295.112, 351.719, 52420.033 20/11/25,23:19:54,12,08,1, 11.9,1,1, -3.363, 10295.114, 351.844, 52419.889 20/11/25,23:19:54,13,08,1, 11.9,1,1, -3.363, 10295.113, 351.997, 52419.875 20/11/25,23:19:54,14,08,1, 11.9,1,1, -3.363, 10295.065, 352.160, 52419.729 20/11/25,23:19:54,15,08,1, 11.9,1,1, -3.363, 10295.059, 352.246, 52419.652 20/11/25,23:19:54,16,08,1, 11.9,1,1, -3.363, 10295.052, 352.401, 52419.575 20/11/25,23:19:54,17,08,1, 11.9,1,1, -3.363, 10295.036, 352.517, 52419.425 20/11/25,23:19:54,18,08,1, 11.9,1,1, -3.363, 10295.027, 352.632, 52419.344 20/11/25,23:19:54,19,08,1, 11.9,1,1, -3.363, 10294.988, 352.772, 52419.223 20/11/25,23:19:55,00,08,1, 11.8,1,1, -3.363, 10294.987, 352.772, 52419.223 20/11/25,23:19:55,01,08,1, 11.8,1,1, -3.363, 10295.019, 353.016, 52418.955 20/11/25,23:19:55,02,08,1, 11.8,1,1, -3.363, 10294.991, 353.161, 52418.846 20/11/25,23:19:55,03,08,1, 11.8,1,1, -3.363, 10294.985, 353.316, 52418.811 20/11/25,23:19:55,04,08,1, 11.8,1,1, -3.363, 10294.926, 353.404, 52418.708 20/11/25,23:19:55,05,08,1, 11.8,1,1, -3.363, 10294.933, 353.594, 52418.691 20/11/25,23:19:55,06,08,1, 11.8,1,1, -3.363, 10294.904, 353.697, 52418.565 20/11/25,23:19:55,07,08,1, 11.8,1,1, -3.363, 10294.873, 353.844, 52418.466 20/11/25,23:19:55,08,08,1, 11.8,1,1, -3.363, 10294.875, 353.972, 52418.353 20/11/25,23:19:55,09,08,1, 11.8,1,1, -3.363, 10294.864, 354.145, 52418.290 20/11/25,23:19:55,10,08,1, 11.8,1,1, -3.363, 10294.823, 354.237, 52418.203 20/11/25,23:19:55,11,08,1, 11.8,1,1, -3.363, 10294.854, 354.379, 52418.119 20/11/25,23:19:55,12,08,1, 11.8,1,1, -3.363, 10294.820, 354.531, 52418.038 20/11/25,23:19:55,13,08,1, 11.8,1,1, -3.363, 10294.766, 354.666, 52417.911 20/11/25,23:19:55,14,08,1, 11.8,1,1, -3.363, 10294.788, 354.805, 52417.809 20/11/25,23:19:55,15,08,1, 11.8,1,1, -3.363, 10294.778, 354.941, 52417.726 20/11/25,23:19:55,16,08,1, 11.8,1,1, -3.363, 10294.752, 355.101, 52417.618 20/11/25,23:19:55,17,08,1, 11.8,1,1, -3.363, 10294.751, 355.231, 52417.539 20/11/25,23:19:55,18,08,1, 11.8,1,1, -3.363, 10294.740, 355.370, 52417.422 20/11/25,23:19:55,19,08,1, 11.8,1,1, -3.363, 10294.706, 355.542, 52417.343 20/11/25,23:19:56,00,08,1, 11.9,1,1, -3.363, 10294.703, 355.542, 52417.343 20/11/25,23:19:56,01,08,1, 11.9,1,1, -3.363, 10294.697, 355.843, 52417.161 20/11/25,23:19:56,02,08,1, 11.9,1,1, -3.363, 10294.694, 355.997, 52417.097 20/11/25,23:19:56,03,08,1, 11.9,1,1, -3.363, 10294.698, 356.083, 52416.991 20/11/25,23:19:56,04,08,1, 11.9,1,1, -3.363, 10294.674, 356.262, 52416.893 20/11/25,23:19:56,05,08,1, 11.9,1,1, -3.363, 10294.654, 356.418, 52416.821 20/11/25,23:19:56,06,08,1, 11.9,1,1, -3.363, 10294.655, 356.519, 52416.687 20/11/25,23:19:56,07,08,1, 11.9,1,1, -3.363, 10294.639, 356.728, 52416.648 20/11/25,23:19:56,08,08,1, 11.9,1,1, -3.363, 10294.629, 356.856, 52416.557 20/11/25,23:19:56,09,08,1, 11.9,1,1, -3.363, 10294.609, 356.966, 52416.461 20/11/25,23:19:56,10,08,1, 11.9,1,1, -3.363, 10294.610, 357.147, 52416.389 20/11/25,23:19:56,11,08,1, 11.9,1,1, -3.363, 10294.584, 357.306, 52416.275 20/11/25,23:19:56,12,08,1, 11.9,1,1, -3.363, 10294.576, 357.428, 52416.159 20/11/25,23:19:56,13,08,1, 11.9,1,1, -3.363, 10294.578, 357.603, 52416.075 20/11/25,23:19:56,14,08,1, 11.9,1,1, -3.363, 10294.574, 357.732, 52415.994 20/11/25,23:19:56,15,08,1, 11.9,1,1, -3.363, 10294.558, 357.908, 52415.928 20/11/25,23:19:56,16,08,1, 11.9,1,1, -3.363, 10294.530, 358.065, 52415.967 20/11/25,23:19:56,17,08,1, 11.9,1,1, -3.363, 10294.549, 358.186, 52415.721 20/11/25,23:19:56,18,08,1, 11.9,1,1, -3.363, 10294.543, 358.329, 52415.605 20/11/25,23:19:56,19,08,1, 11.9,1,1, -3.363, 10294.511, 358.536, 52415.602 20/11/25,23:19:57,00,08,1, 11.8,1,1, -3.366, 10294.511, 358.536, 52415.602 20/11/25,23:19:57,01,08,1, 11.8,1,1, -3.366, 10294.438, 358.815, 52415.367 20/11/25,23:19:57,02,08,1, 11.8,1,1, -3.366, 10294.463, 358.982, 52415.295 20/11/25,23:19:57,03,08,1, 11.8,1,1, -3.366, 10294.457, 359.132, 52415.196 20/11/25,23:19:57,04,08,1, 11.8,1,1, -3.366, 10294.432, 359.282, 52415.109 20/11/25,23:19:57,05,08,1, 11.8,1,1, -3.366, 10294.436, 359.463, 52415.021 20/11/25,23:19:57,06,08,1, 11.8,1,1, -3.366, 10294.410, 359.624, 52414.947 20/11/25,23:19:57,07,08,1, 11.8,1,1, -3.366, 10294.408, 359.743, 52414.823 20/11/25,23:19:57,08,08,1, 11.8,1,1, -3.366, 10294.413, 359.923, 52414.738 20/11/25,23:19:57,09,08,1, 11.8,1,1, -3.366, 10294.395, 360.106, 52414.817 20/11/25,23:19:57,10,08,1, 11.8,1,1, -3.366, 10294.351, 360.231, 52414.752 20/11/25,23:19:57,11,08,1, 11.8,1,1, -3.366, 10294.381, 360.418, 52414.449 20/11/25,23:19:57,12,08,1, 11.8,1,1, -3.366, 10294.339, 360.550, 52414.339 20/11/25,23:19:57,13,08,1, 11.8,1,1, -3.366, 10294.335, 360.727, 52414.276 20/11/25,23:19:57,14,08,1, 11.8,1,1, -3.366, 10294.321, 360.877, 52414.179 20/11/25,23:19:57,15,08,1, 11.8,1,1, -3.366, 10294.338, 361.022, 52414.098 20/11/25,23:19:57,16,08,1, 11.8,1,1, -3.366, 10294.292, 361.160, 52414.025 20/11/25,23:19:57,17,08,1, 11.8,1,1, -3.366, 10294.290, 361.336, 52413.897 20/11/25,23:19:57,18,08,1, 11.8,1,1, -3.366, 10294.258, 361.530, 52413.851 20/11/25,23:19:57,19,08,1, 11.8,1,1, -3.366, 10294.247, 361.659, 52413.714 20/11/25,23:19:58,00,08,1, 11.8,1,1, -3.364, 10294.244, 361.659, 52413.714 20/11/25,23:19:58,01,08,1, 11.8,1,1, -3.364, 10294.221, 361.991, 52413.559 20/11/25,23:19:58,02,08,1, 11.8,1,1, -3.364, 10294.227, 362.125, 52413.447 20/11/25,23:19:58,03,08,1, 11.8,1,1, -3.364, 10294.208, 362.296, 52413.400 20/11/25,23:19:58,04,08,1, 11.8,1,1, -3.364, 10294.233, 362.448, 52413.298 20/11/25,23:19:58,05,08,1, 11.8,1,1, -3.364, 10294.185, 362.602, 52413.205 20/11/25,23:19:58,06,08,1, 11.8,1,1, -3.364, 10294.170, 362.733, 52412.994 20/11/25,23:19:58,07,08,1, 11.8,1,1, -3.364, 10294.150, 362.914, 52413.140 20/11/25,23:19:58,08,08,1, 11.8,1,1, -3.364, 10294.136, 363.056, 52412.969 20/11/25,23:19:58,09,08,1, 11.8,1,1, -3.364, 10294.123, 363.256, 52412.890 20/11/25,23:19:58,10,08,1, 11.8,1,1, -3.364, 10294.097, 363.408, 52412.789 20/11/25,23:19:58,11,08,1, 11.8,1,1, -3.364, 10294.080, 363.543, 52412.684 20/11/25,23:19:58,12,08,1, 11.8,1,1, -3.364, 10294.066, 363.718, 52412.620 20/11/25,23:19:58,13,08,1, 11.8,1,1, -3.364, 10294.102, 363.901, 52412.507 20/11/25,23:19:58,14,08,1, 11.8,1,1, -3.364, 10294.080, 364.008, 52412.438 20/11/25,23:19:58,15,08,1, 11.8,1,1, -3.364, 10294.020, 364.161, 52412.302 20/11/25,23:19:58,16,08,1, 11.8,1,1, -3.364, 10294.045, 364.346, 52412.271 20/11/25,23:19:58,17,08,1, 11.8,1,1, -3.364, 10294.020, 364.504, 52412.133 20/11/25,23:19:58,18,08,1, 11.8,1,1, -3.364, 10293.992, 364.634, 52412.086 20/11/25,23:19:58,19,08,1, 11.8,1,1, -3.364, 10294.006, 364.881, 52412.010 20/11/25,23:19:59,00,08,1, 11.9,1,1, -3.362, 10294.002, 364.881, 52412.010 20/11/25,23:19:59,01,08,1, 11.9,1,1, -3.362, 10293.966, 365.152, 52411.842 20/11/25,23:19:59,02,08,1, 11.9,1,1, -3.362, 10293.924, 365.294, 52411.743 20/11/25,23:19:59,03,08,1, 11.9,1,1, -3.362, 10293.909, 365.456, 52411.612 20/11/25,23:19:59,04,08,1, 11.9,1,1, -3.362, 10293.884, 365.559, 52411.511 20/11/25,23:19:59,05,08,1, 11.9,1,1, -3.362, 10293.875, 365.770, 52411.426 20/11/25,23:19:59,06,08,1, 11.9,1,1, -3.362, 10293.876, 365.944, 52411.325 20/11/25,23:19:59,07,08,1, 11.9,1,1, -3.362, 10293.853, 366.087, 52411.260 20/11/25,23:19:59,08,08,1, 11.9,1,1, -3.362, 10293.831, 366.254, 52411.164 20/11/25,23:19:59,09,08,1, 11.9,1,1, -3.362, 10293.810, 366.373, 52411.085 20/11/25,23:19:59,10,08,1, 11.9,1,1, -3.362, 10293.803, 366.568, 52411.027 20/11/25,23:19:59,11,08,1, 11.9,1,1, -3.362, 10293.764, 366.707, 52410.952 20/11/25,23:19:59,12,08,1, 11.9,1,1, -3.362, 10293.761, 366.883, 52410.848 20/11/25,23:19:59,13,08,1, 11.9,1,1, -3.362, 10293.745, 367.019, 52410.782 20/11/25,23:19:59,14,08,1, 11.9,1,1, -3.362, 10293.744, 367.181, 52410.692 20/11/25,23:19:59,15,08,1, 11.9,1,1, -3.362, 10293.719, 367.366, 52410.583 20/11/25,23:19:59,16,08,1, 11.9,1,1, -3.362, 10293.679, 367.453, 52410.510 20/11/25,23:19:59,17,08,1, 11.9,1,1, -3.362, 10293.697, 367.629, 52410.469 20/11/25,23:19:59,18,08,1, 11.9,1,1, -3.362, 10293.669, 367.778, 52410.344 20/11/25,23:19:59,19,08,1, 11.9,1,1, -3.362, 10293.668, 367.938, 52410.264 20/11/25,23:20:00,00,08,1, 11.9,1,1, -3.365, 10293.660, 367.938, 52410.264 20/11/25,23:20:00,01,08,1, 11.9,1,1, -3.365, 10293.596, 368.210, 52410.034 20/11/25,23:20:00,02,08,1, 11.9,1,1, -3.365, 10293.601, 368.380, 52409.946 20/11/25,23:20:00,03,08,1, 11.9,1,1, -3.365, 10293.596, 368.563, 52409.911 20/11/25,23:20:00,04,08,1, 11.9,1,1, -3.365, 10293.556, 368.672, 52409.773 20/11/25,23:20:00,05,08,1, 11.9,1,1, -3.365, 10293.571, 368.848, 52409.702 20/11/25,23:20:00,06,08,1, 11.9,1,1, -3.365, 10293.538, 368.970, 52409.608 20/11/25,23:20:00,07,08,1, 11.9,1,1, -3.365, 10293.543, 369.165, 52409.600 20/11/25,23:20:00,08,08,1, 11.9,1,1, -3.365, 10293.531, 369.312, 52409.440 20/11/25,23:20:00,09,08,1, 11.9,1,1, -3.365, 10293.532, 369.459, 52409.374 20/11/25,23:20:00,10,08,1, 11.9,1,1, -3.365, 10293.469, 369.562, 52409.223 20/11/25,23:20:00,11,08,1, 11.9,1,1, -3.365, 10293.494, 369.744, 52409.160 20/11/25,23:20:00,12,08,1, 11.9,1,1, -3.365, 10293.457, 369.892, 52409.097 20/11/25,23:20:00,13,08,1, 11.9,1,1, -3.365, 10293.473, 370.020, 52408.959 20/11/25,23:20:00,14,08,1, 11.9,1,1, -3.365, 10293.427, 370.164, 52408.903 20/11/25,23:20:00,15,08,1, 11.9,1,1, -3.365, 10293.403, 370.307, 52408.822 20/11/25,23:20:00,16,08,1, 11.9,1,1, -3.365, 10293.414, 370.467, 52408.751 20/11/25,23:20:00,17,08,1, 11.9,1,1, -3.365, 10293.388, 370.613, 52408.614 20/11/25,23:20:00,18,08,1, 11.9,1,1, -3.365, 10293.390, 370.777, 52408.582 20/11/25,23:20:00,19,08,1, 11.9,1,1, -3.365, 10293.353, 370.928, 52408.442 20/11/25,23:20:01,00,08,1, 11.9,1,1, -3.363, 10293.351, 370.928, 52408.442 20/11/25,23:20:01,01,08,1, 11.9,1,1, -3.363, 10293.325, 371.213, 52408.289 20/11/25,23:20:01,02,08,1, 11.9,1,1, -3.363, 10293.307, 371.392, 52408.200 20/11/25,23:20:01,03,08,1, 11.9,1,1, -3.363, 10293.305, 371.521, 52408.097 20/11/25,23:20:01,04,08,1, 11.9,1,1, -3.363, 10293.266, 371.643, 52407.990 20/11/25,23:20:01,05,08,1, 11.9,1,1, -3.363, 10293.244, 371.803, 52407.870 20/11/25,23:20:01,06,08,1, 11.9,1,1, -3.363, 10293.223, 371.954, 52407.823 20/11/25,23:20:01,07,08,1, 11.9,1,1, -3.363, 10293.225, 372.119, 52407.748 20/11/25,23:20:01,08,08,1, 11.9,1,1, -3.363, 10293.211, 372.201, 52407.625 20/11/25,23:20:01,09,08,1, 11.9,1,1, -3.363, 10293.203, 372.408, 52407.575 20/11/25,23:20:01,10,08,1, 11.9,1,1, -3.363, 10293.189, 372.528, 52407.494 20/11/25,23:20:01,11,08,1, 11.9,1,1, -3.363, 10293.169, 372.684, 52407.349 20/11/25,23:20:01,12,08,1, 11.9,1,1, -3.363, 10293.123, 372.794, 52407.247 20/11/25,23:20:01,13,08,1, 11.9,1,1, -3.363, 10293.125, 372.977, 52407.178 20/11/25,23:20:01,14,08,1, 11.9,1,1, -3.363, 10293.103, 373.126, 52407.036 20/11/25,23:20:01,15,08,1, 11.9,1,1, -3.363, 10293.057, 373.263, 52406.961 20/11/25,23:20:01,16,08,1, 11.9,1,1, -3.363, 10293.044, 373.414, 52406.925 20/11/25,23:20:01,17,08,1, 11.9,1,1, -3.363, 10293.054, 373.554, 52406.819 20/11/25,23:20:01,18,08,1, 11.9,1,1, -3.363, 10293.034, 373.688, 52406.697 20/11/25,23:20:01,19,08,1, 11.9,1,1, -3.363, 10293.015, 373.895, 52406.645 20/11/25,23:20:02,00,08,1, 11.8,1,1, -3.363, 10293.009, 373.895, 52406.645 20/11/25,23:20:02,01,08,1, 11.8,1,1, -3.363, 10292.977, 374.167, 52406.423 20/11/25,23:20:02,02,08,1, 11.8,1,1, -3.363, 10292.925, 374.324, 52406.353 20/11/25,23:20:02,03,08,1, 11.8,1,1, -3.363, 10292.940, 374.437, 52406.259 20/11/25,23:20:02,04,08,1, 11.8,1,1, -3.363, 10292.890, 374.568, 52406.116 20/11/25,23:20:02,05,08,1, 11.8,1,1, -3.363, 10292.913, 374.768, 52406.105 20/11/25,23:20:02,06,08,1, 11.8,1,1, -3.363, 10292.855, 374.876, 52405.923 20/11/25,23:20:02,07,08,1, 11.8,1,1, -3.363, 10292.854, 375.013, 52405.919 20/11/25,23:20:02,08,08,1, 11.8,1,1, -3.363, 10292.860, 375.174, 52405.825 20/11/25,23:20:02,09,08,1, 11.8,1,1, -3.363, 10292.797, 375.319, 52405.697 20/11/25,23:20:02,10,08,1, 11.8,1,1, -3.363, 10292.783, 375.454, 52405.633 20/11/25,23:20:02,11,08,1, 11.8,1,1, -3.363, 10292.768, 375.603, 52405.518 20/11/25,23:20:02,12,08,1, 11.8,1,1, -3.363, 10292.751, 375.717, 52405.424 20/11/25,23:20:02,13,08,1, 11.8,1,1, -3.363, 10292.745, 375.873, 52405.297 20/11/25,23:20:02,14,08,1, 11.8,1,1, -3.363, 10292.715, 376.010, 52405.209 20/11/25,23:20:02,15,08,1, 11.8,1,1, -3.363, 10292.698, 376.190, 52405.181 20/11/25,23:20:02,16,08,1, 11.8,1,1, -3.363, 10292.663, 376.301, 52405.044 20/11/25,23:20:02,17,08,1, 11.8,1,1, -3.363, 10292.636, 376.425, 52404.938 20/11/25,23:20:02,18,08,1, 11.8,1,1, -3.363, 10292.599, 376.577, 52404.846 20/11/25,23:20:02,19,08,1, 11.8,1,1, -3.363, 10292.613, 376.767, 52404.801 20/11/25,23:20:03,00,08,1, 11.8,1,1, -3.367, 10292.609, 376.767, 52404.801 20/11/25,23:20:03,01,08,1, 11.8,1,1, -3.367, 10292.615, 377.015, 52404.548 20/11/25,23:20:03,02,08,1, 11.8,1,1, -3.367, 10292.577, 377.187, 52404.457 20/11/25,23:20:03,03,08,1, 11.8,1,1, -3.367, 10292.513, 377.249, 52404.336 20/11/25,23:20:03,04,08,1, 11.8,1,1, -3.367, 10292.521, 377.450, 52404.308 20/11/25,23:20:03,05,08,1, 11.8,1,1, -3.367, 10292.484, 377.577, 52404.161 20/11/25,23:20:03,06,08,1, 11.8,1,1, -3.367, 10292.495, 377.753, 52404.121 20/11/25,23:20:03,07,08,1, 11.8,1,1, -3.367, 10292.455, 377.903, 52404.000 20/11/25,23:20:03,08,08,1, 11.8,1,1, -3.367, 10292.416, 378.020, 52403.831 20/11/25,23:20:03,09,08,1, 11.8,1,1, -3.367, 10292.402, 378.142, 52403.878 20/11/25,23:20:03,10,08,1, 11.8,1,1, -3.367, 10292.414, 378.284, 52403.763 20/11/25,23:20:03,11,08,1, 11.8,1,1, -3.367, 10292.388, 378.466, 52403.691 20/11/25,23:20:03,12,08,1, 11.8,1,1, -3.367, 10292.333, 378.556, 52403.514 20/11/25,23:20:03,13,08,1, 11.8,1,1, -3.367, 10292.332, 378.696, 52403.456 20/11/25,23:20:03,14,08,1, 11.8,1,1, -3.367, 10292.303, 378.797, 52403.332 20/11/25,23:20:03,15,08,1, 11.8,1,1, -3.367, 10292.254, 378.915, 52403.200 20/11/25,23:20:03,16,08,1, 11.8,1,1, -3.367, 10292.277, 379.098, 52403.167 20/11/25,23:20:03,17,08,1, 11.8,1,1, -3.367, 10292.277, 379.292, 52403.098 20/11/25,23:20:03,18,08,1, 11.8,1,1, -3.367, 10292.232, 379.416, 52402.968 20/11/25,23:20:03,19,08,1, 11.8,1,1, -3.367, 10292.212, 379.503, 52402.826 20/11/25,23:20:04,00,08,1, 11.9,1,1, -3.369, 10292.208, 379.503, 52402.826 20/11/25,23:20:04,01,08,1, 11.9,1,1, -3.369, 10292.219, 379.863, 52402.723 20/11/25,23:20:04,02,08,1, 11.9,1,1, -3.369, 10292.193, 379.990, 52402.655 20/11/25,23:20:04,03,08,1, 11.9,1,1, -3.369, 10292.131, 380.102, 52402.502 20/11/25,23:20:04,04,08,1, 11.9,1,1, -3.369, 10292.163, 380.307, 52402.448 20/11/25,23:20:04,05,08,1, 11.9,1,1, -3.369, 10292.117, 380.411, 52402.324 20/11/25,23:20:04,06,08,1, 11.9,1,1, -3.369, 10292.112, 380.576, 52402.249 20/11/25,23:20:04,07,08,1, 11.9,1,1, -3.369, 10292.098, 380.723, 52402.201 20/11/25,23:20:04,08,08,1, 11.9,1,1, -3.369, 10292.097, 380.824, 52402.070 20/11/25,23:20:04,09,08,1, 11.9,1,1, -3.369, 10292.080, 380.981, 52401.962 20/11/25,23:20:04,10,08,1, 11.9,1,1, -3.369, 10292.091, 381.121, 52401.876 20/11/25,23:20:04,11,08,1, 11.9,1,1, -3.369, 10292.063, 381.297, 52401.786 20/11/25,23:20:04,12,08,1, 11.9,1,1, -3.369, 10292.035, 381.391, 52401.681 20/11/25,23:20:04,13,08,1, 11.9,1,1, -3.369, 10292.021, 381.515, 52401.576 20/11/25,23:20:04,14,08,1, 11.9,1,1, -3.369, 10292.020, 381.672, 52401.488 20/11/25,23:20:04,15,08,1, 11.9,1,1, -3.369, 10292.015, 381.834, 52401.441 20/11/25,23:20:04,16,08,1, 11.9,1,1, -3.369, 10291.989, 381.975, 52401.288 20/11/25,23:20:04,17,08,1, 11.9,1,1, -3.369, 10291.975, 382.084, 52401.162 20/11/25,23:20:04,18,08,1, 11.9,1,1, -3.369, 10291.936, 382.226, 52401.065 20/11/25,23:20:04,19,08,1, 11.9,1,1, -3.369, 10291.931, 382.353, 52401.056 20/11/25,23:20:05,00,08,1, 11.9,1,1, -3.367, 10291.924, 382.353, 52401.056 20/11/25,23:20:05,01,08,1, 11.9,1,1, -3.367, 10291.947, 382.653, 52400.823 20/11/25,23:20:05,02,08,1, 11.9,1,1, -3.367, 10291.904, 382.756, 52400.701 20/11/25,23:20:05,03,08,1, 11.9,1,1, -3.367, 10291.939, 382.973, 52400.654 20/11/25,23:20:05,04,08,1, 11.9,1,1, -3.367, 10291.905, 383.096, 52400.594 20/11/25,23:20:05,05,08,1, 11.9,1,1, -3.367, 10291.899, 383.202, 52400.426 20/11/25,23:20:05,06,08,1, 11.9,1,1, -3.367, 10291.885, 383.400, 52400.368 20/11/25,23:20:05,07,08,1, 11.9,1,1, -3.367, 10291.876, 383.537, 52400.262 20/11/25,23:20:05,08,08,1, 11.9,1,1, -3.367, 10291.865, 383.648, 52400.153 20/11/25,23:20:05,09,08,1, 11.9,1,1, -3.367, 10291.861, 383.796, 52400.052 20/11/25,23:20:05,10,08,1, 11.9,1,1, -3.367, 10291.870, 383.986, 52399.992 20/11/25,23:20:05,11,08,1, 11.9,1,1, -3.367, 10291.837, 384.063, 52399.832 20/11/25,23:20:05,12,08,1, 11.9,1,1, -3.367, 10291.845, 384.237, 52399.740 20/11/25,23:20:05,13,08,1, 11.9,1,1, -3.367, 10291.863, 384.395, 52399.693 20/11/25,23:20:05,14,08,1, 11.9,1,1, -3.367, 10291.830, 384.540, 52399.621 20/11/25,23:20:05,15,08,1, 11.9,1,1, -3.367, 10291.820, 384.647, 52399.483 20/11/25,23:20:05,16,08,1, 11.9,1,1, -3.367, 10291.819, 384.840, 52399.400 20/11/25,23:20:05,17,08,1, 11.9,1,1, -3.367, 10291.796, 385.008, 52399.323 20/11/25,23:20:05,18,08,1, 11.9,1,1, -3.367, 10291.796, 385.118, 52399.202 20/11/25,23:20:05,19,08,1, 11.9,1,1, -3.367, 10291.780, 385.265, 52399.139 20/11/25,23:20:06,00,08,1, 11.9,1,1, -3.362, 10291.774, 385.265, 52399.139 20/11/25,23:20:06,01,08,1, 11.9,1,1, -3.362, 10291.792, 385.615, 52398.956 20/11/25,23:20:06,02,08,1, 11.9,1,1, -3.362, 10291.761, 385.729, 52398.858 20/11/25,23:20:06,03,08,1, 11.9,1,1, -3.362, 10291.758, 385.895, 52398.749 20/11/25,23:20:06,04,08,1, 11.9,1,1, -3.362, 10291.762, 386.031, 52398.652 20/11/25,23:20:06,05,08,1, 11.9,1,1, -3.362, 10291.756, 386.257, 52398.583 20/11/25,23:20:06,06,08,1, 11.9,1,1, -3.362, 10291.736, 386.319, 52398.461 20/11/25,23:20:06,07,08,1, 11.9,1,1, -3.362, 10291.727, 386.530, 52398.433 20/11/25,23:20:06,08,08,1, 11.9,1,1, -3.362, 10291.719, 386.639, 52398.299 20/11/25,23:20:06,09,08,1, 11.9,1,1, -3.362, 10291.718, 386.818, 52398.222 20/11/25,23:20:06,10,08,1, 11.9,1,1, -3.362, 10291.676, 386.952, 52398.081 20/11/25,23:20:06,11,08,1, 11.9,1,1, -3.362, 10291.713, 387.104, 52398.038 20/11/25,23:20:06,12,08,1, 11.9,1,1, -3.362, 10291.698, 387.275, 52397.945 20/11/25,23:20:06,13,08,1, 11.9,1,1, -3.362, 10291.680, 387.410, 52397.836 20/11/25,23:20:06,14,08,1, 11.9,1,1, -3.362, 10291.652, 387.547, 52397.727 20/11/25,23:20:06,15,08,1, 11.9,1,1, -3.362, 10291.632, 387.703, 52397.639 20/11/25,23:20:06,16,08,1, 11.9,1,1, -3.362, 10291.637, 387.907, 52397.575 20/11/25,23:20:06,17,08,1, 11.9,1,1, -3.362, 10291.628, 388.030, 52397.433 20/11/25,23:20:06,18,08,1, 11.9,1,1, -3.362, 10291.616, 388.165, 52397.378 20/11/25,23:20:06,19,08,1, 11.9,1,1, -3.362, 10291.593, 388.339, 52397.266 20/11/25,23:20:07,00,08,1, 11.8,1,1, -3.362, 10291.591, 388.339, 52397.266 20/11/25,23:20:07,01,08,1, 11.8,1,1, -3.362, 10291.590, 388.648, 52397.119 20/11/25,23:20:07,02,08,1, 11.8,1,1, -3.362, 10291.577, 388.797, 52397.022 20/11/25,23:20:07,03,08,1, 11.8,1,1, -3.362, 10291.544, 389.001, 52396.933 20/11/25,23:20:07,04,08,1, 11.8,1,1, -3.362, 10291.535, 389.121, 52396.809 20/11/25,23:20:07,05,08,1, 11.8,1,1, -3.362, 10291.508, 389.277, 52396.720 20/11/25,23:20:07,06,08,1, 11.8,1,1, -3.362, 10291.531, 389.488, 52396.679 20/11/25,23:20:07,07,08,1, 11.8,1,1, -3.362, 10291.509, 389.628, 52396.608 20/11/25,23:20:07,08,08,1, 11.8,1,1, -3.362, 10291.462, 389.720, 52396.442 20/11/25,23:20:07,09,08,1, 11.8,1,1, -3.362, 10291.424, 389.873, 52396.330 20/11/25,23:20:07,10,08,1, 11.8,1,1, -3.362, 10291.412, 390.027, 52396.243 20/11/25,23:20:07,11,08,1, 11.8,1,1, -3.362, 10291.432, 390.221, 52396.160 20/11/25,23:20:07,12,08,1, 11.8,1,1, -3.362, 10291.408, 390.348, 52396.085 20/11/25,23:20:07,13,08,1, 11.8,1,1, -3.362, 10291.359, 390.519, 52395.948 20/11/25,23:20:07,14,08,1, 11.8,1,1, -3.362, 10291.368, 390.699, 52395.931 20/11/25,23:20:07,15,08,1, 11.8,1,1, -3.362, 10291.359, 390.835, 52395.813 20/11/25,23:20:07,16,08,1, 11.8,1,1, -3.362, 10291.290, 390.993, 52395.694 20/11/25,23:20:07,17,08,1, 11.8,1,1, -3.362, 10291.350, 391.218, 52395.708 20/11/25,23:20:07,18,08,1, 11.8,1,1, -3.362, 10291.311, 391.398, 52395.574 20/11/25,23:20:07,19,08,1, 11.8,1,1, -3.362, 10291.291, 391.507, 52395.470 20/11/25,23:20:08,00,08,1, 11.9,1,1, -3.363, 10291.290, 391.507, 52395.470 20/11/25,23:20:08,01,08,1, 11.9,1,1, -3.363, 10291.251, 391.819, 52395.262 20/11/25,23:20:08,02,08,1, 11.9,1,1, -3.363, 10291.246, 391.959, 52395.163 20/11/25,23:20:08,03,08,1, 11.9,1,1, -3.363, 10291.184, 392.092, 52394.931 20/11/25,23:20:08,04,08,1, 11.9,1,1, -3.363, 10291.230, 392.283, 52394.997 20/11/25,23:20:08,05,08,1, 11.9,1,1, -3.363, 10291.197, 392.418, 52394.836 20/11/25,23:20:08,06,08,1, 11.9,1,1, -3.363, 10291.175, 392.556, 52394.722 20/11/25,23:20:08,07,08,1, 11.9,1,1, -3.363, 10291.190, 392.784, 52394.747 20/11/25,23:20:08,08,08,1, 11.9,1,1, -3.363, 10291.093, 392.865, 52394.588 20/11/25,23:20:08,09,08,1, 11.9,1,1, -3.363, 10291.099, 393.005, 52394.470 20/11/25,23:20:08,10,08,1, 11.9,1,1, -3.363, 10291.134, 393.264, 52394.454 20/11/25,23:20:08,11,08,1, 11.9,1,1, -3.363, 10291.068, 393.337, 52394.317 20/11/25,23:20:08,12,08,1, 11.9,1,1, -3.363, 10291.051, 393.480, 52394.188 20/11/25,23:20:08,13,08,1, 11.9,1,1, -3.363, 10291.019, 393.637, 52394.115 20/11/25,23:20:08,14,08,1, 11.9,1,1, -3.363, 10290.996, 393.805, 52393.989 20/11/25,23:20:08,15,08,1, 11.9,1,1, -3.363, 10291.038, 394.003, 52393.944 20/11/25,23:20:08,16,08,1, 11.9,1,1, -3.363, 10291.008, 394.087, 52393.811 20/11/25,23:20:08,17,08,1, 11.9,1,1, -3.363, 10291.012, 394.278, 52393.719 20/11/25,23:20:08,18,08,1, 11.9,1,1, -3.363, 10290.989, 394.441, 52393.678 20/11/25,23:20:08,19,08,1, 11.9,1,1, -3.363, 10290.987, 394.569, 52393.562 20/11/25,23:20:09,00,08,1, 11.9,1,1, -3.365, 10290.982, 394.569, 52393.562 20/11/25,23:20:09,01,08,1, 11.9,1,1, -3.365, 10290.963, 394.935, 52393.407 20/11/25,23:20:09,02,08,1, 11.9,1,1, -3.365, 10290.947, 395.058, 52393.297 20/11/25,23:20:09,03,08,1, 11.9,1,1, -3.365, 10290.912, 395.198, 52393.162 20/11/25,23:20:09,04,08,1, 11.9,1,1, -3.365, 10290.889, 395.290, 52393.005 20/11/25,23:20:09,05,08,1, 11.9,1,1, -3.365, 10290.909, 395.520, 52393.039 20/11/25,23:20:09,06,08,1, 11.9,1,1, -3.365, 10290.889, 395.658, 52392.869 20/11/25,23:20:09,07,08,1, 11.9,1,1, -3.365, 10290.866, 395.737, 52392.759 20/11/25,23:20:09,08,08,1, 11.9,1,1, -3.365, 10290.866, 395.982, 52392.740 20/11/25,23:20:09,09,08,1, 11.9,1,1, -3.365, 10290.873, 396.122, 52392.632 20/11/25,23:20:09,10,08,1, 11.9,1,1, -3.365, 10290.847, 396.265, 52392.525 20/11/25,23:20:09,11,08,1, 11.9,1,1, -3.365, 10290.850, 396.352, 52392.387 20/11/25,23:20:09,12,08,1, 11.9,1,1, -3.365, 10290.839, 396.491, 52392.305 20/11/25,23:20:09,13,08,1, 11.9,1,1, -3.365, 10290.826, 396.651, 52392.218 20/11/25,23:20:09,14,08,1, 11.9,1,1, -3.365, 10290.799, 396.818, 52392.124 20/11/25,23:20:09,15,08,1, 11.9,1,1, -3.365, 10290.831, 396.986, 52392.061 20/11/25,23:20:09,16,08,1, 11.9,1,1, -3.365, 10290.800, 397.113, 52392.004 20/11/25,23:20:09,17,08,1, 11.9,1,1, -3.365, 10290.815, 397.241, 52391.759 20/11/25,23:20:09,18,08,1, 11.9,1,1, -3.365, 10290.797, 397.407, 52391.711 20/11/25,23:20:09,19,08,1, 11.9,1,1, -3.365, 10290.761, 397.528, 52391.607 20/11/25,23:20:10,00,08,1, 11.9,1,1, -3.367, 10290.756, 397.528, 52391.607 20/11/25,23:20:10,01,08,1, 11.9,1,1, -3.367, 10290.760, 397.877, 52391.504 20/11/25,23:20:10,02,08,1, 11.9,1,1, -3.367, 10290.754, 398.003, 52391.395 20/11/25,23:20:10,03,08,1, 11.9,1,1, -3.367, 10290.743, 398.144, 52391.294 20/11/25,23:20:10,04,08,1, 11.9,1,1, -3.367, 10290.751, 398.287, 52391.163 20/11/25,23:20:10,05,08,1, 11.9,1,1, -3.367, 10290.739, 398.388, 52391.090 20/11/25,23:20:10,06,08,1, 11.9,1,1, -3.367, 10290.734, 398.578, 52390.959 20/11/25,23:20:10,07,08,1, 11.9,1,1, -3.367, 10290.716, 398.680, 52390.925 20/11/25,23:20:10,08,08,1, 11.9,1,1, -3.367, 10290.729, 398.850, 52390.783 20/11/25,23:20:10,09,08,1, 11.9,1,1, -3.367, 10290.723, 398.963, 52390.717 20/11/25,23:20:10,10,08,1, 11.9,1,1, -3.367, 10290.708, 399.108, 52390.574 20/11/25,23:20:10,11,08,1, 11.9,1,1, -3.367, 10290.688, 399.252, 52390.494 20/11/25,23:20:10,12,08,1, 11.9,1,1, -3.367, 10290.698, 399.370, 52390.404 20/11/25,23:20:10,13,08,1, 11.9,1,1, -3.367, 10290.689, 399.514, 52390.289 20/11/25,23:20:10,14,08,1, 11.9,1,1, -3.367, 10290.691, 399.693, 52390.214 20/11/25,23:20:10,15,08,1, 11.9,1,1, -3.367, 10290.718, 399.855, 52390.152 20/11/25,23:20:10,16,08,1, 11.9,1,1, -3.367, 10290.716, 399.972, 52390.045 20/11/25,23:20:10,17,08,1, 11.9,1,1, -3.367, 10290.709, 400.107, 52389.884 20/11/25,23:20:10,18,08,1, 11.9,1,1, -3.367, 10290.668, 400.241, 52389.843 20/11/25,23:20:10,19,08,1, 11.9,1,1, -3.367, 10290.697, 400.405, 52389.747 20/11/25,23:20:11,00,09,1, 11.8,1,1, -3.367, 10290.689, 400.405, 52389.747 20/11/25,23:20:11,01,09,1, 11.8,1,1, -3.367, 10290.680, 400.707, 52389.587 20/11/25,23:20:11,02,09,1, 11.8,1,1, -3.367, 10290.668, 400.780, 52389.447 20/11/25,23:20:11,03,09,1, 11.8,1,1, -3.367, 10290.698, 400.951, 52389.398 20/11/25,23:20:11,04,09,1, 11.8,1,1, -3.367, 10290.686, 401.091, 52389.265 20/11/25,23:20:11,05,09,1, 11.8,1,1, -3.367, 10290.708, 401.219, 52389.174 20/11/25,23:20:11,06,09,1, 11.8,1,1, -3.367, 10290.696, 401.359, 52389.090 20/11/25,23:20:11,07,09,1, 11.8,1,1, -3.367, 10290.694, 401.502, 52388.998 20/11/25,23:20:11,08,09,1, 11.8,1,1, -3.367, 10290.656, 401.595, 52388.872 20/11/25,23:20:11,09,09,1, 11.8,1,1, -3.367, 10290.653, 401.733, 52388.774 20/11/25,23:20:11,10,09,1, 11.8,1,1, -3.367, 10290.660, 401.874, 52388.659 20/11/25,23:20:11,11,09,1, 11.8,1,1, -3.367, 10290.691, 402.029, 52388.658 20/11/25,23:20:11,12,09,1, 11.8,1,1, -3.367, 10290.675, 402.154, 52388.523 20/11/25,23:20:11,13,09,1, 11.8,1,1, -3.367, 10290.676, 402.299, 52388.437 20/11/25,23:20:11,14,09,1, 11.8,1,1, -3.367, 10290.684, 402.423, 52388.371 20/11/25,23:20:11,15,09,1, 11.8,1,1, -3.367, 10290.681, 402.605, 52388.357 20/11/25,23:20:11,16,09,1, 11.8,1,1, -3.367, 10290.692, 402.720, 52388.137 20/11/25,23:20:11,17,09,1, 11.8,1,1, -3.367, 10290.691, 402.820, 52388.009 20/11/25,23:20:11,18,09,1, 11.8,1,1, -3.367, 10290.701, 402.989, 52387.957 20/11/25,23:20:11,19,09,1, 11.8,1,1, -3.367, 10290.641, 403.084, 52387.837 20/11/25,23:20:12,00,09,1, 11.9,1,1, -3.365, 10290.639, 403.084, 52387.837 20/11/25,23:20:12,01,09,1, 11.9,1,1, -3.365, 10290.675, 403.345, 52387.611 20/11/25,23:20:12,02,09,1, 11.9,1,1, -3.365, 10290.690, 403.535, 52387.614 20/11/25,23:20:12,03,09,1, 11.9,1,1, -3.365, 10290.687, 403.621, 52387.504 20/11/25,23:20:12,04,09,1, 11.9,1,1, -3.365, 10290.711, 403.774, 52387.383 20/11/25,23:20:12,05,09,1, 11.9,1,1, -3.365, 10290.684, 403.895, 52387.319 20/11/25,23:20:12,06,09,1, 11.9,1,1, -3.365, 10290.699, 403.991, 52387.223 20/11/25,23:20:12,07,09,1, 11.9,1,1, -3.365, 10290.688, 404.119, 52387.107 20/11/25,23:20:12,08,09,1, 11.9,1,1, -3.365, 10290.701, 404.240, 52387.019 20/11/25,23:20:12,09,09,1, 11.9,1,1, -3.365, 10290.688, 404.384, 52386.896 20/11/25,23:20:12,10,09,1, 11.9,1,1, -3.365, 10290.697, 404.484, 52386.811 20/11/25,23:20:12,11,09,1, 11.9,1,1, -3.365, 10290.720, 404.643, 52386.762 20/11/25,23:20:12,12,09,1, 11.9,1,1, -3.365, 10290.716, 404.741, 52386.640 20/11/25,23:20:12,13,09,1, 11.9,1,1, -3.365, 10290.719, 404.826, 52386.524 20/11/25,23:20:12,14,09,1, 11.9,1,1, -3.365, 10290.736, 405.026, 52386.459 20/11/25,23:20:12,15,09,1, 11.9,1,1, -3.365, 10290.709, 405.092, 52386.308 20/11/25,23:20:12,16,09,1, 11.9,1,1, -3.365, 10290.769, 405.283, 52386.280 20/11/25,23:20:12,17,09,1, 11.9,1,1, -3.365, 10290.723, 405.349, 52386.050 20/11/25,23:20:12,18,09,1, 11.9,1,1, -3.365, 10290.738, 405.485, 52386.014 20/11/25,23:20:12,19,09,1, 11.9,1,1, -3.365, 10290.756, 405.598, 52385.983 20/11/25,23:20:13,00,09,1, 11.9,1,1, -3.367, 10290.748, 405.598, 52385.983 20/11/25,23:20:13,01,09,1, 11.9,1,1, -3.367, 10290.760, 405.800, 52385.461 20/11/25,23:20:13,02,09,1, 11.9,1,1, -3.367, 10290.742, 405.943, 52385.751 20/11/25,23:20:13,03,09,1, 11.9,1,1, -3.367, 10290.731, 406.066, 52385.587 20/11/25,23:20:13,04,09,1, 11.9,1,1, -3.367, 10290.717, 406.207, 52385.462 20/11/25,23:20:13,05,09,1, 11.9,1,1, -3.367, 10290.743, 406.307, 52385.393 20/11/25,23:20:13,06,09,1, 11.9,1,1, -3.367, 10290.756, 406.445, 52385.281 20/11/25,23:20:13,07,09,1, 11.9,1,1, -3.367, 10290.737, 406.531, 52385.144 20/11/25,23:20:13,08,09,1, 11.9,1,1, -3.367, 10290.787, 406.679, 52385.108 20/11/25,23:20:13,09,09,1, 11.9,1,1, -3.367, 10290.775, 406.776, 52384.970 20/11/25,23:20:13,10,09,1, 11.9,1,1, -3.367, 10290.746, 406.896, 52384.908 20/11/25,23:20:13,11,09,1, 11.9,1,1, -3.367, 10290.792, 407.050, 52384.814 20/11/25,23:20:13,12,09,1, 11.9,1,1, -3.367, 10290.767, 407.155, 52384.752 20/11/25,23:20:13,13,09,1, 11.9,1,1, -3.367, 10290.777, 407.254, 52384.643 20/11/25,23:20:13,14,09,1, 11.9,1,1, -3.367, 10290.786, 407.414, 52384.579 20/11/25,23:20:13,15,09,1, 11.9,1,1, -3.367, 10290.780, 407.506, 52384.454 20/11/25,23:20:13,16,09,1, 11.9,1,1, -3.367, 10290.770, 407.629, 52384.299 20/11/25,23:20:13,17,09,1, 11.9,1,1, -3.367, 10290.771, 407.759, 52384.289 20/11/25,23:20:13,18,09,1, 11.9,1,1, -3.367, 10290.785, 407.854, 52384.167 20/11/25,23:20:13,19,09,1, 11.9,1,1, -3.367, 10290.772, 407.970, 52384.109 20/11/25,23:20:14,00,09,1, 11.8,1,1, -3.365, 10290.765, 407.970, 52384.109 20/11/25,23:20:14,01,09,1, 11.8,1,1, -3.365, 10290.774, 408.240, 52383.891 20/11/25,23:20:14,02,09,1, 11.8,1,1, -3.365, 10290.795, 408.342, 52383.790 20/11/25,23:20:14,03,09,1, 11.8,1,1, -3.365, 10290.780, 408.452, 52383.745 20/11/25,23:20:14,04,09,1, 11.8,1,1, -3.365, 10290.828, 408.593, 52383.763 20/11/25,23:20:14,05,09,1, 11.8,1,1, -3.365, 10290.753, 408.669, 52383.497 20/11/25,23:20:14,06,09,1, 11.8,1,1, -3.365, 10290.730, 408.822, 52383.481 20/11/25,23:20:14,07,09,1, 11.8,1,1, -3.365, 10290.779, 408.941, 52383.391 20/11/25,23:20:14,08,09,1, 11.8,1,1, -3.365, 10290.766, 409.035, 52383.232 20/11/25,23:20:14,09,09,1, 11.8,1,1, -3.365, 10290.779, 409.123, 52383.160 20/11/25,23:20:14,10,09,1, 11.8,1,1, -3.365, 10290.799, 409.282, 52383.073 20/11/25,23:20:14,11,09,1, 11.8,1,1, -3.365, 10290.781, 409.378, 52382.954 20/11/25,23:20:14,12,09,1, 11.8,1,1, -3.365, 10290.767, 409.491, 52382.891 20/11/25,23:20:14,13,09,1, 11.8,1,1, -3.365, 10290.793, 409.623, 52382.763 20/11/25,23:20:14,14,09,1, 11.8,1,1, -3.365, 10290.754, 409.739, 52382.548 20/11/25,23:20:14,15,09,1, 11.8,1,1, -3.365, 10290.799, 409.821, 52382.619 20/11/25,23:20:14,16,09,1, 11.8,1,1, -3.365, 10290.800, 409.977, 52382.468 20/11/25,23:20:14,17,09,1, 11.8,1,1, -3.365, 10290.792, 410.109, 52382.396 20/11/25,23:20:14,18,09,1, 11.8,1,1, -3.365, 10290.797, 410.204, 52382.385 20/11/25,23:20:14,19,09,1, 11.8,1,1, -3.365, 10290.785, 410.314, 52382.236 20/11/25,23:20:15,00,09,1, 11.9,1,1, -3.364, 10290.781, 410.314, 52382.236 20/11/25,23:20:15,01,09,1, 11.9,1,1, -3.364, 10290.765, 410.552, 52382.043 20/11/25,23:20:15,02,09,1, 11.9,1,1, -3.364, 10290.753, 410.639, 52381.980 20/11/25,23:20:15,03,09,1, 11.9,1,1, -3.364, 10290.743, 410.799, 52381.878 20/11/25,23:20:15,04,09,1, 11.9,1,1, -3.364, 10290.749, 410.900, 52381.792 20/11/25,23:20:15,05,09,1, 11.9,1,1, -3.364, 10290.734, 411.011, 52381.711 20/11/25,23:20:15,06,09,1, 11.9,1,1, -3.364, 10290.740, 411.118, 52381.608 20/11/25,23:20:15,07,09,1, 11.9,1,1, -3.364, 10290.712, 411.267, 52381.482 20/11/25,23:20:15,08,09,1, 11.9,1,1, -3.364, 10290.736, 411.332, 52381.440 20/11/25,23:20:15,09,09,1, 11.9,1,1, -3.364, 10290.751, 411.471, 52381.339 20/11/25,23:20:15,10,09,1, 11.9,1,1, -3.364, 10290.730, 411.619, 52381.278 20/11/25,23:20:15,11,09,1, 11.9,1,1, -3.364, 10290.724, 411.735, 52381.179 20/11/25,23:20:15,12,09,1, 11.9,1,1, -3.364, 10290.719, 411.819, 52381.079 20/11/25,23:20:15,13,09,1, 11.9,1,1, -3.364, 10290.688, 411.964, 52381.053 20/11/25,23:20:15,14,09,1, 11.9,1,1, -3.364, 10290.691, 412.068, 52380.939 20/11/25,23:20:15,15,09,1, 11.9,1,1, -3.364, 10290.693, 412.206, 52380.843 20/11/25,23:20:15,16,09,1, 11.9,1,1, -3.364, 10290.686, 412.287, 52380.799 20/11/25,23:20:15,17,09,1, 11.9,1,1, -3.364, 10290.710, 412.441, 52380.678 20/11/25,23:20:15,18,09,1, 11.9,1,1, -3.364, 10290.670, 412.514, 52380.560 20/11/25,23:20:15,19,09,1, 11.9,1,1, -3.364, 10290.659, 412.639, 52380.462 20/11/25,23:20:16,00,09,1, 11.8,1,1, -3.363, 10290.656, 412.639, 52380.462 20/11/25,23:20:16,01,09,1, 11.8,1,1, -3.363, 10290.658, 412.886, 52380.301 20/11/25,23:20:16,02,09,1, 11.8,1,1, -3.363, 10290.653, 413.029, 52380.227 20/11/25,23:20:16,03,09,1, 11.8,1,1, -3.363, 10290.648, 413.119, 52380.158 20/11/25,23:20:16,04,09,1, 11.8,1,1, -3.363, 10290.626, 413.257, 52380.010 20/11/25,23:20:16,05,09,1, 11.8,1,1, -3.363, 10290.595, 413.353, 52379.897 20/11/25,23:20:16,06,09,1, 11.8,1,1, -3.363, 10290.603, 413.503, 52379.831 20/11/25,23:20:16,07,09,1, 11.8,1,1, -3.363, 10290.605, 413.628, 52379.790 20/11/25,23:20:16,08,09,1, 11.8,1,1, -3.363, 10290.577, 413.748, 52379.654 20/11/25,23:20:16,09,09,1, 11.8,1,1, -3.363, 10290.580, 413.878, 52379.576 20/11/25,23:20:16,10,09,1, 11.8,1,1, -3.363, 10290.564, 413.961, 52379.469 20/11/25,23:20:16,11,09,1, 11.8,1,1, -3.363, 10290.547, 414.094, 52379.370 20/11/25,23:20:16,12,09,1, 11.8,1,1, -3.363, 10290.563, 414.241, 52379.284 20/11/25,23:20:16,13,09,1, 11.8,1,1, -3.363, 10290.549, 414.342, 52379.158 20/11/25,23:20:16,14,09,1, 11.8,1,1, -3.363, 10290.531, 414.484, 52379.104 20/11/25,23:20:16,15,09,1, 11.8,1,1, -3.363, 10290.506, 414.606, 52379.025 20/11/25,23:20:16,16,09,1, 11.8,1,1, -3.363, 10290.513, 414.703, 52378.919 20/11/25,23:20:16,17,09,1, 11.8,1,1, -3.363, 10290.492, 414.825, 52378.814 20/11/25,23:20:16,18,09,1, 11.8,1,1, -3.363, 10290.520, 414.969, 52378.784 20/11/25,23:20:16,19,09,1, 11.8,1,1, -3.363, 10290.479, 415.085, 52378.619 20/11/25,23:20:17,00,09,1, 11.7,1,1, -3.365, 10290.473, 415.085, 52378.619 20/11/25,23:20:17,01,09,1, 11.7,1,1, -3.365, 10290.560, 415.320, 52378.348 20/11/25,23:20:17,02,09,1, 11.7,1,1, -3.365, 10290.436, 415.471, 52378.351 20/11/25,23:20:17,03,09,1, 11.7,1,1, -3.365, 10290.456, 415.578, 52378.305 20/11/25,23:20:17,04,09,1, 11.7,1,1, -3.365, 10290.434, 415.728, 52378.160 20/11/25,23:20:17,05,09,1, 11.7,1,1, -3.365, 10290.439, 415.831, 52378.098 20/11/25,23:20:17,06,09,1, 11.7,1,1, -3.365, 10290.433, 415.960, 52377.993 20/11/25,23:20:17,07,09,1, 11.7,1,1, -3.365, 10290.410, 416.084, 52377.907 20/11/25,23:20:17,08,09,1, 11.7,1,1, -3.365, 10290.367, 416.223, 52378.070 20/11/25,23:20:17,09,09,1, 11.7,1,1, -3.365, 10290.380, 416.362, 52377.799 20/11/25,23:20:17,10,09,1, 11.7,1,1, -3.365, 10290.398, 416.499, 52377.626 20/11/25,23:20:17,11,09,1, 11.7,1,1, -3.365, 10290.391, 416.591, 52377.515 20/11/25,23:20:17,12,09,1, 11.7,1,1, -3.365, 10290.394, 416.727, 52377.456 20/11/25,23:20:17,13,09,1, 11.7,1,1, -3.365, 10290.378, 416.904, 52377.351 20/11/25,23:20:17,14,09,1, 11.7,1,1, -3.365, 10290.367, 417.002, 52377.247 20/11/25,23:20:17,15,09,1, 11.7,1,1, -3.365, 10290.379, 417.135, 52377.155 20/11/25,23:20:17,16,09,1, 11.7,1,1, -3.365, 10290.380, 417.279, 52377.100 20/11/25,23:20:17,17,09,1, 11.7,1,1, -3.365, 10290.374, 417.399, 52377.001 20/11/25,23:20:17,18,09,1, 11.7,1,1, -3.365, 10290.365, 417.489, 52376.810 20/11/25,23:20:17,19,09,1, 11.7,1,1, -3.365, 10290.343, 417.669, 52376.772 20/11/25,23:20:18,00,08,1, 11.8,1,1, -3.368, 10290.339, 417.669, 52376.772 20/11/25,23:20:18,01,08,1, 11.8,1,1, -3.368, 10290.366, 417.949, 52376.586 20/11/25,23:20:18,02,08,1, 11.8,1,1, -3.368, 10290.320, 418.091, 52376.519 20/11/25,23:20:18,03,08,1, 11.8,1,1, -3.368, 10290.333, 418.227, 52376.387 20/11/25,23:20:18,04,08,1, 11.8,1,1, -3.368, 10290.357, 418.386, 52376.373 20/11/25,23:20:18,05,08,1, 11.8,1,1, -3.368, 10290.325, 418.501, 52376.193 20/11/25,23:20:18,06,08,1, 11.8,1,1, -3.368, 10290.339, 418.659, 52376.137 20/11/25,23:20:18,07,08,1, 11.8,1,1, -3.368, 10290.327, 418.786, 52376.064 20/11/25,23:20:18,08,08,1, 11.8,1,1, -3.368, 10290.319, 418.898, 52375.927 20/11/25,23:20:18,09,08,1, 11.8,1,1, -3.368, 10290.305, 419.072, 52375.807 20/11/25,23:20:18,10,08,1, 11.8,1,1, -3.368, 10290.299, 419.213, 52375.744 20/11/25,23:20:18,11,08,1, 11.8,1,1, -3.368, 10290.311, 419.361, 52375.620 20/11/25,23:20:18,12,08,1, 11.8,1,1, -3.368, 10290.314, 419.523, 52375.578 20/11/25,23:20:18,13,08,1, 11.8,1,1, -3.368, 10290.318, 419.672, 52375.457 20/11/25,23:20:18,14,08,1, 11.8,1,1, -3.368, 10290.307, 419.808, 52375.323 20/11/25,23:20:18,15,08,1, 11.8,1,1, -3.368, 10290.312, 419.966, 52375.264 20/11/25,23:20:18,16,08,1, 11.8,1,1, -3.368, 10290.302, 420.120, 52375.164 20/11/25,23:20:18,17,08,1, 11.8,1,1, -3.368, 10290.276, 420.264, 52375.016 20/11/25,23:20:18,18,08,1, 11.8,1,1, -3.368, 10290.288, 420.441, 52375.010 20/11/25,23:20:18,19,08,1, 11.8,1,1, -3.368, 10290.306, 420.586, 52374.896 20/11/25,23:20:19,00,09,1, 11.9,1,1, -3.363, 10290.306, 420.586, 52374.896 20/11/25,23:20:19,01,09,1, 11.9,1,1, -3.363, 10290.283, 420.881, 52374.668 20/11/25,23:20:19,02,09,1, 11.9,1,1, -3.363, 10290.278, 421.043, 52374.619 20/11/25,23:20:19,03,09,1, 11.9,1,1, -3.363, 10290.264, 421.223, 52374.538 20/11/25,23:20:19,04,09,1, 11.9,1,1, -3.363, 10290.265, 421.372, 52374.438 20/11/25,23:20:19,05,09,1, 11.9,1,1, -3.363, 10290.253, 421.561, 52374.343 20/11/25,23:20:19,06,09,1, 11.9,1,1, -3.363, 10290.253, 421.712, 52374.248 20/11/25,23:20:19,07,09,1, 11.9,1,1, -3.363, 10290.240, 421.859, 52374.085 20/11/25,23:20:19,08,09,1, 11.9,1,1, -3.363, 10290.225, 422.046, 52374.012 20/11/25,23:20:19,09,09,1, 11.9,1,1, -3.363, 10290.242, 422.218, 52373.961 20/11/25,23:20:19,10,09,1, 11.9,1,1, -3.363, 10290.210, 422.340, 52373.822 20/11/25,23:20:19,11,09,1, 11.9,1,1, -3.363, 10290.224, 422.507, 52373.760 20/11/25,23:20:19,12,09,1, 11.9,1,1, -3.363, 10290.228, 422.686, 52373.667 20/11/25,23:20:19,13,09,1, 11.9,1,1, -3.363, 10290.219, 422.827, 52373.558 20/11/25,23:20:19,14,09,1, 11.9,1,1, -3.363, 10290.224, 423.018, 52373.506 20/11/25,23:20:19,15,09,1, 11.9,1,1, -3.363, 10290.201, 423.154, 52373.426 20/11/25,23:20:19,16,09,1, 11.9,1,1, -3.363, 10290.175, 423.315, 52373.246 20/11/25,23:20:19,17,09,1, 11.9,1,1, -3.363, 10290.177, 423.496, 52373.199 20/11/25,23:20:19,18,09,1, 11.9,1,1, -3.363, 10290.198, 423.660, 52373.128 20/11/25,23:20:19,19,09,1, 11.9,1,1, -3.363, 10290.174, 423.806, 52373.006 20/11/25,23:20:20,00,09,1, 11.8,1,1, -3.366, 10290.172, 423.806, 52373.006 20/11/25,23:20:20,01,09,1, 11.8,1,1, -3.366, 10290.161, 424.182, 52372.831 20/11/25,23:20:20,02,09,1, 11.8,1,1, -3.366, 10290.168, 424.375, 52372.775 20/11/25,23:20:20,03,09,1, 11.8,1,1, -3.366, 10290.170, 424.530, 52372.624 20/11/25,23:20:20,04,09,1, 11.8,1,1, -3.366, 10290.153, 424.674, 52372.510 20/11/25,23:20:20,05,09,1, 11.8,1,1, -3.366, 10290.134, 424.888, 52372.491 20/11/25,23:20:20,06,09,1, 11.8,1,1, -3.366, 10290.142, 425.123, 52372.430 20/11/25,23:20:20,07,09,1, 11.8,1,1, -3.366, 10290.147, 425.289, 52372.366 20/11/25,23:20:20,08,09,1, 11.8,1,1, -3.366, 10290.144, 425.445, 52372.237 20/11/25,23:20:20,09,09,1, 11.8,1,1, -3.366, 10290.137, 425.660, 52372.165 20/11/25,23:20:20,10,09,1, 11.8,1,1, -3.366, 10290.122, 425.742, 52372.032 20/11/25,23:20:20,11,09,1, 11.8,1,1, -3.366, 10290.091, 425.951, 52371.957 20/11/25,23:20:20,12,09,1, 11.8,1,1, -3.366, 10290.098, 426.131, 52371.820 20/11/25,23:20:20,13,09,1, 11.8,1,1, -3.366, 10290.110, 426.350, 52371.807 20/11/25,23:20:20,14,09,1, 11.8,1,1, -3.366, 10290.070, 426.460, 52371.682 20/11/25,23:20:20,15,09,1, 11.8,1,1, -3.366, 10290.079, 426.670, 52371.545 20/11/25,23:20:20,16,09,1, 11.8,1,1, -3.366, 10290.085, 426.887, 52371.524 20/11/25,23:20:20,17,09,1, 11.8,1,1, -3.366, 10290.052, 427.018, 52371.359 20/11/25,23:20:20,18,09,1, 11.8,1,1, -3.366, 10290.027, 427.233, 52371.334 20/11/25,23:20:20,19,09,1, 11.8,1,1, -3.366, 10290.032, 427.398, 52371.170 20/11/25,23:20:21,00,09,1, 11.9,1,1, -3.365, 10290.030, 427.398, 52371.170 20/11/25,23:20:21,01,09,1, 11.9,1,1, -3.365, 10290.036, 427.801, 52371.006 20/11/25,23:20:21,02,09,1, 11.9,1,1, -3.365, 10290.022, 427.936, 52370.905 20/11/25,23:20:21,03,09,1, 11.9,1,1, -3.365, 10289.994, 428.167, 52370.867 20/11/25,23:20:21,04,09,1, 11.9,1,1, -3.365, 10290.008, 428.388, 52370.776 20/11/25,23:20:21,05,09,1, 11.9,1,1, -3.365, 10290.027, 428.553, 52370.683 20/11/25,23:20:21,06,09,1, 11.9,1,1, -3.365, 10289.980, 428.740, 52370.570 20/11/25,23:20:21,07,09,1, 11.9,1,1, -3.365, 10289.995, 428.958, 52370.503 20/11/25,23:20:21,08,09,1, 11.9,1,1, -3.365, 10289.978, 429.142, 52370.406 20/11/25,23:20:21,09,09,1, 11.9,1,1, -3.365, 10289.947, 429.296, 52370.288 20/11/25,23:20:21,10,09,1, 11.9,1,1, -3.365, 10289.991, 429.537, 52370.255 20/11/25,23:20:21,11,09,1, 11.9,1,1, -3.365, 10289.940, 429.708, 52370.101 20/11/25,23:20:21,12,09,1, 11.9,1,1, -3.365, 10289.950, 429.886, 52370.002 20/11/25,23:20:21,13,09,1, 11.9,1,1, -3.365, 10289.961, 430.133, 52369.950 20/11/25,23:20:21,14,09,1, 11.9,1,1, -3.365, 10289.929, 430.291, 52369.862 20/11/25,23:20:21,15,09,1, 11.9,1,1, -3.365, 10289.929, 430.458, 52369.696 20/11/25,23:20:21,16,09,1, 11.9,1,1, -3.365, 10289.926, 430.745, 52369.682 20/11/25,23:20:21,17,09,1, 11.9,1,1, -3.365, 10289.907, 430.896, 52369.551 20/11/25,23:20:21,18,09,1, 11.9,1,1, -3.365, 10289.929, 431.124, 52369.468 20/11/25,23:20:21,19,09,1, 11.9,1,1, -3.365, 10289.908, 431.323, 52369.367 20/11/25,23:20:22,00,09,1, 11.9,1,1, -3.365, 10289.905, 431.323, 52369.367 20/11/25,23:20:22,01,09,1, 11.9,1,1, -3.365, 10289.909, 431.681, 52369.183 20/11/25,23:20:22,02,09,1, 11.9,1,1, -3.365, 10289.885, 431.897, 52369.107 20/11/25,23:20:22,03,09,1, 11.9,1,1, -3.365, 10289.855, 432.074, 52368.942 20/11/25,23:20:22,04,09,1, 11.9,1,1, -3.365, 10289.858, 432.340, 52368.929 20/11/25,23:20:22,05,09,1, 11.9,1,1, -3.365, 10289.838, 432.518, 52368.965 20/11/25,23:20:22,06,09,1, 11.9,1,1, -3.365, 10289.883, 432.755, 52368.727 20/11/25,23:20:22,07,09,1, 11.9,1,1, -3.365, 10289.840, 432.931, 52368.644 20/11/25,23:20:22,08,09,1, 11.9,1,1, -3.365, 10289.798, 433.136, 52368.555 20/11/25,23:20:22,09,09,1, 11.9,1,1, -3.365, 10289.819, 433.375, 52368.524 20/11/25,23:20:22,10,09,1, 11.9,1,1, -3.365, 10289.796, 433.634, 52368.427 20/11/25,23:20:22,11,09,1, 11.9,1,1, -3.365, 10289.780, 433.795, 52368.288 20/11/25,23:20:22,12,09,1, 11.9,1,1, -3.365, 10289.786, 433.997, 52368.195 20/11/25,23:20:22,13,09,1, 11.9,1,1, -3.365, 10289.798, 434.275, 52368.110 20/11/25,23:20:22,14,09,1, 11.9,1,1, -3.365, 10289.772, 434.462, 52368.043 20/11/25,23:20:22,15,09,1, 11.9,1,1, -3.365, 10289.736, 434.597, 52367.880 20/11/25,23:20:22,16,09,1, 11.9,1,1, -3.365, 10289.756, 434.858, 52367.822 20/11/25,23:20:22,17,09,1, 11.9,1,1, -3.365, 10289.740, 435.074, 52367.724 20/11/25,23:20:22,18,09,1, 11.9,1,1, -3.365, 10289.727, 435.306, 52367.687 20/11/25,23:20:22,19,09,1, 11.9,1,1, -3.365, 10289.756, 435.588, 52367.581 20/11/25,23:20:23,00,08,1, 11.8,1,1, -3.366, 10289.755, 435.588, 52367.581 20/11/25,23:20:23,01,08,1, 11.8,1,1, -3.366, 10289.749, 436.034, 52367.464 20/11/25,23:20:23,02,08,1, 11.8,1,1, -3.366, 10289.759, 436.248, 52367.342 20/11/25,23:20:23,03,08,1, 11.8,1,1, -3.366, 10289.702, 436.470, 52367.240 20/11/25,23:20:23,04,08,1, 11.8,1,1, -3.366, 10289.709, 436.699, 52367.201 20/11/25,23:20:23,05,08,1, 11.8,1,1, -3.366, 10289.729, 436.905, 52367.036 20/11/25,23:20:23,06,08,1, 11.8,1,1, -3.366, 10289.733, 437.095, 52367.002 20/11/25,23:20:23,07,08,1, 11.8,1,1, -3.366, 10289.735, 437.355, 52366.892 20/11/25,23:20:23,08,08,1, 11.8,1,1, -3.366, 10289.718, 437.568, 52366.842 20/11/25,23:20:23,09,08,1, 11.8,1,1, -3.366, 10289.697, 437.844, 52366.740 20/11/25,23:20:23,10,08,1, 11.8,1,1, -3.366, 10289.688, 438.077, 52366.618 20/11/25,23:20:23,11,08,1, 11.8,1,1, -3.366, 10289.715, 438.323, 52366.586 20/11/25,23:20:23,12,08,1, 11.8,1,1, -3.366, 10289.680, 438.515, 52366.428 20/11/25,23:20:23,13,08,1, 11.8,1,1, -3.366, 10289.657, 438.724, 52366.303 20/11/25,23:20:23,14,08,1, 11.8,1,1, -3.366, 10289.683, 439.014, 52366.313 20/11/25,23:20:23,15,08,1, 11.8,1,1, -3.366, 10289.651, 439.220, 52366.230 20/11/25,23:20:23,16,08,1, 11.8,1,1, -3.366, 10289.671, 439.485, 52366.156 20/11/25,23:20:23,17,08,1, 11.8,1,1, -3.366, 10289.621, 439.719, 52366.053 20/11/25,23:20:23,18,08,1, 11.8,1,1, -3.366, 10289.665, 439.977, 52366.023 20/11/25,23:20:23,19,08,1, 11.8,1,1, -3.366, 10289.576, 440.185, 52365.933 20/11/25,23:20:24,00,08,1, 11.8,1,1, -3.365, 10289.571, 440.185, 52365.933 20/11/25,23:20:24,01,08,1, 11.8,1,1, -3.365, 10289.637, 440.677, 52365.689 20/11/25,23:20:24,02,08,1, 11.8,1,1, -3.365, 10289.629, 440.925, 52365.637 20/11/25,23:20:24,03,08,1, 11.8,1,1, -3.365, 10289.639, 441.203, 52365.582 20/11/25,23:20:24,04,08,1, 11.8,1,1, -3.365, 10289.599, 441.381, 52365.421 20/11/25,23:20:24,05,08,1, 11.8,1,1, -3.365, 10289.592, 441.666, 52365.377 20/11/25,23:20:24,06,08,1, 11.8,1,1, -3.365, 10289.589, 441.893, 52365.279 20/11/25,23:20:24,07,08,1, 11.8,1,1, -3.365, 10289.567, 442.152, 52365.244 20/11/25,23:20:24,08,08,1, 11.8,1,1, -3.365, 10289.539, 442.341, 52365.073 20/11/25,23:20:24,09,08,1, 11.8,1,1, -3.365, 10289.554, 442.602, 52365.032 20/11/25,23:20:24,10,08,1, 11.8,1,1, -3.365, 10289.532, 442.864, 52364.959 20/11/25,23:20:24,11,08,1, 11.8,1,1, -3.365, 10289.538, 443.078, 52364.892 20/11/25,23:20:24,12,08,1, 11.8,1,1, -3.365, 10289.507, 443.336, 52364.813 20/11/25,23:20:24,13,08,1, 11.8,1,1, -3.365, 10289.508, 443.582, 52364.731 20/11/25,23:20:24,14,08,1, 11.8,1,1, -3.365, 10289.488, 443.811, 52364.595 20/11/25,23:20:24,15,08,1, 11.8,1,1, -3.365, 10289.482, 444.055, 52364.521 20/11/25,23:20:24,16,08,1, 11.8,1,1, -3.365, 10289.452, 444.293, 52364.433 20/11/25,23:20:24,17,08,1, 11.8,1,1, -3.365, 10289.422, 444.548, 52364.350 20/11/25,23:20:24,18,08,1, 11.8,1,1, -3.365, 10289.460, 444.799, 52364.340 20/11/25,23:20:24,19,08,1, 11.8,1,1, -3.365, 10289.425, 445.046, 52364.238 20/11/25,23:20:25,00,08,1, 11.8,1,1, -3.367, 10289.421, 445.046, 52364.238 20/11/25,23:20:25,01,08,1, 11.8,1,1, -3.367, 10289.440, 445.523, 52364.123 20/11/25,23:20:25,02,08,1, 11.8,1,1, -3.367, 10289.397, 445.722, 52363.871 20/11/25,23:20:25,03,08,1, 11.8,1,1, -3.367, 10289.349, 445.978, 52363.760 20/11/25,23:20:25,04,08,1, 11.8,1,1, -3.367, 10289.438, 446.204, 52363.719 20/11/25,23:20:25,05,08,1, 11.8,1,1, -3.367, 10289.316, 446.438, 52363.587 20/11/25,23:20:25,06,08,1, 11.8,1,1, -3.367, 10289.314, 446.703, 52363.589 20/11/25,23:20:25,07,08,1, 11.8,1,1, -3.367, 10289.329, 446.949, 52363.529 20/11/25,23:20:25,08,08,1, 11.8,1,1, -3.367, 10289.312, 447.192, 52363.398 20/11/25,23:20:25,09,08,1, 11.8,1,1, -3.367, 10289.298, 447.435, 52363.338 20/11/25,23:20:25,10,08,1, 11.8,1,1, -3.367, 10289.310, 447.701, 52363.268 20/11/25,23:20:25,11,08,1, 11.8,1,1, -3.367, 10289.281, 447.923, 52363.153 20/11/25,23:20:25,12,08,1, 11.8,1,1, -3.367, 10289.279, 448.204, 52363.130 20/11/25,23:20:25,13,08,1, 11.8,1,1, -3.367, 10289.273, 448.409, 52362.970 20/11/25,23:20:25,14,08,1, 11.8,1,1, -3.367, 10289.244, 448.647, 52362.887 20/11/25,23:20:25,15,08,1, 11.8,1,1, -3.367, 10289.246, 448.872, 52362.807 20/11/25,23:20:25,16,08,1, 11.8,1,1, -3.367, 10289.244, 449.132, 52362.690 20/11/25,23:20:25,17,08,1, 11.8,1,1, -3.367, 10289.241, 449.372, 52362.605 20/11/25,23:20:25,18,08,1, 11.8,1,1, -3.367, 10289.208, 449.623, 52362.514 20/11/25,23:20:25,19,08,1, 11.8,1,1, -3.367, 10289.214, 449.843, 52362.411 20/11/25,23:20:26,00,08,1, 11.8,1,1, -3.365, 10289.212, 449.843, 52362.411 20/11/25,23:20:26,01,08,1, 11.8,1,1, -3.365, 10289.232, 450.361, 52362.274 20/11/25,23:20:26,02,08,1, 11.8,1,1, -3.365, 10289.206, 450.602, 52362.179 20/11/25,23:20:26,03,08,1, 11.8,1,1, -3.365, 10289.184, 450.792, 52362.058 20/11/25,23:20:26,04,08,1, 11.8,1,1, -3.365, 10289.201, 451.082, 52362.005 20/11/25,23:20:26,05,08,1, 11.8,1,1, -3.365, 10289.169, 451.310, 52361.911 20/11/25,23:20:26,06,08,1, 11.8,1,1, -3.365, 10289.176, 451.548, 52361.779 20/11/25,23:20:26,07,08,1, 11.8,1,1, -3.365, 10289.182, 451.820, 52361.771 20/11/25,23:20:26,08,08,1, 11.8,1,1, -3.365, 10289.189, 452.045, 52361.655 20/11/25,23:20:26,09,08,1, 11.8,1,1, -3.365, 10289.161, 452.262, 52361.534 20/11/25,23:20:26,10,08,1, 11.8,1,1, -3.365, 10289.154, 452.537, 52361.461 20/11/25,23:20:26,11,08,1, 11.8,1,1, -3.365, 10289.170, 452.801, 52361.356 20/11/25,23:20:26,12,08,1, 11.8,1,1, -3.365, 10289.177, 453.036, 52361.306 20/11/25,23:20:26,13,08,1, 11.8,1,1, -3.365, 10289.122, 453.287, 52361.444 20/11/25,23:20:26,14,08,1, 11.8,1,1, -3.365, 10289.160, 453.502, 52361.157 20/11/25,23:20:26,15,08,1, 11.8,1,1, -3.365, 10289.138, 453.756, 52361.023 20/11/25,23:20:26,16,08,1, 11.8,1,1, -3.365, 10289.162, 454.031, 52360.951 20/11/25,23:20:26,17,08,1, 11.8,1,1, -3.365, 10289.152, 454.236, 52360.818 20/11/25,23:20:26,18,08,1, 11.8,1,1, -3.365, 10289.164, 454.491, 52360.698 20/11/25,23:20:26,19,08,1, 11.8,1,1, -3.365, 10289.155, 454.772, 52360.668 20/11/25,23:20:27,00,09,1, 11.9,1,1, -3.366, 10289.154, 454.772, 52360.668 20/11/25,23:20:27,01,09,1, 11.9,1,1, -3.366, 10289.120, 455.266, 52360.325 20/11/25,23:20:27,02,09,1, 11.9,1,1, -3.366, 10289.120, 455.508, 52360.431 20/11/25,23:20:27,03,09,1, 11.9,1,1, -3.366, 10289.144, 455.783, 52360.294 20/11/25,23:20:27,04,09,1, 11.9,1,1, -3.366, 10289.122, 456.024, 52360.194 20/11/25,23:20:27,05,09,1, 11.9,1,1, -3.366, 10289.160, 456.270, 52360.139 20/11/25,23:20:27,06,09,1, 11.9,1,1, -3.366, 10289.109, 456.484, 52360.029 20/11/25,23:20:27,07,09,1, 11.9,1,1, -3.366, 10289.142, 456.756, 52359.949 20/11/25,23:20:27,08,09,1, 11.9,1,1, -3.366, 10289.145, 457.021, 52359.863 20/11/25,23:20:27,09,09,1, 11.9,1,1, -3.366, 10289.114, 457.268, 52359.751 20/11/25,23:20:27,10,09,1, 11.9,1,1, -3.366, 10289.112, 457.515, 52359.654 20/11/25,23:20:27,11,09,1, 11.9,1,1, -3.366, 10289.119, 457.779, 52359.580 20/11/25,23:20:27,12,09,1, 11.9,1,1, -3.366, 10289.117, 458.029, 52359.484 20/11/25,23:20:27,13,09,1, 11.9,1,1, -3.366, 10289.106, 458.313, 52359.402 20/11/25,23:20:27,14,09,1, 11.9,1,1, -3.366, 10289.107, 458.533, 52359.349 20/11/25,23:20:27,15,09,1, 11.9,1,1, -3.366, 10289.115, 458.793, 52359.276 20/11/25,23:20:27,16,09,1, 11.9,1,1, -3.366, 10289.111, 459.022, 52359.192 20/11/25,23:20:27,17,09,1, 11.9,1,1, -3.366, 10289.095, 459.274, 52359.091 20/11/25,23:20:27,18,09,1, 11.9,1,1, -3.366, 10289.104, 459.554, 52358.993 20/11/25,23:20:27,19,09,1, 11.9,1,1, -3.366, 10289.082, 459.781, 52358.883 20/11/25,23:20:28,00,08,1, 11.9,1,1, -3.366, 10289.079, 459.781, 52358.883 20/11/25,23:20:28,01,08,1, 11.9,1,1, -3.366, 10289.074, 460.282, 52358.685 20/11/25,23:20:28,02,08,1, 11.9,1,1, -3.366, 10289.049, 460.505, 52358.597 20/11/25,23:20:28,03,08,1, 11.9,1,1, -3.366, 10289.083, 460.768, 52358.518 20/11/25,23:20:28,04,08,1, 11.9,1,1, -3.366, 10289.045, 461.050, 52358.440 20/11/25,23:20:28,05,08,1, 11.9,1,1, -3.366, 10289.039, 461.254, 52358.337 20/11/25,23:20:28,06,08,1, 11.9,1,1, -3.366, 10289.054, 461.495, 52358.229 20/11/25,23:20:28,07,08,1, 11.9,1,1, -3.366, 10289.039, 461.752, 52358.205 20/11/25,23:20:28,08,08,1, 11.9,1,1, -3.366, 10289.030, 462.006, 52358.057 20/11/25,23:20:28,09,08,1, 11.9,1,1, -3.366, 10289.038, 462.255, 52357.948 20/11/25,23:20:28,10,08,1, 11.9,1,1, -3.366, 10289.016, 462.462, 52357.832 20/11/25,23:20:28,11,08,1, 11.9,1,1, -3.366, 10288.993, 462.716, 52357.754 20/11/25,23:20:28,12,08,1, 11.9,1,1, -3.366, 10288.993, 463.029, 52357.936 20/11/25,23:20:28,13,08,1, 11.9,1,1, -3.366, 10288.980, 463.258, 52357.689 20/11/25,23:20:28,14,08,1, 11.9,1,1, -3.366, 10289.000, 463.498, 52357.601 20/11/25,23:20:28,15,08,1, 11.9,1,1, -3.366, 10288.971, 463.699, 52357.418 20/11/25,23:20:28,16,08,1, 11.9,1,1, -3.366, 10288.994, 463.977, 52357.398 20/11/25,23:20:28,17,08,1, 11.9,1,1, -3.366, 10288.964, 464.209, 52357.238 20/11/25,23:20:28,18,08,1, 11.9,1,1, -3.366, 10288.968, 464.429, 52357.111 20/11/25,23:20:28,19,08,1, 11.9,1,1, -3.366, 10288.956, 464.647, 52356.984 20/11/25,23:20:29,00,09,1, 11.8,1,1, -3.369, 10288.954, 464.647, 52356.984 20/11/25,23:20:29,01,09,1, 11.8,1,1, -3.369, 10288.921, 465.189, 52356.869 20/11/25,23:20:29,02,09,1, 11.8,1,1, -3.369, 10288.920, 465.369, 52356.909 20/11/25,23:20:29,03,09,1, 11.8,1,1, -3.369, 10288.942, 465.603, 52356.600 20/11/25,23:20:29,04,09,1, 11.8,1,1, -3.369, 10288.938, 465.865, 52356.516 20/11/25,23:20:29,05,09,1, 11.8,1,1, -3.369, 10288.939, 466.097, 52356.438 20/11/25,23:20:29,06,09,1, 11.8,1,1, -3.369, 10288.936, 466.385, 52356.364 20/11/25,23:20:29,07,09,1, 11.8,1,1, -3.369, 10288.917, 466.596, 52356.257 20/11/25,23:20:29,08,09,1, 11.8,1,1, -3.369, 10288.937, 466.835, 52356.188 20/11/25,23:20:29,09,09,1, 11.8,1,1, -3.369, 10288.902, 467.034, 52356.069 20/11/25,23:20:29,10,09,1, 11.8,1,1, -3.369, 10288.935, 467.296, 52355.946 20/11/25,23:20:29,11,09,1, 11.8,1,1, -3.369, 10288.909, 467.511, 52355.860 20/11/25,23:20:29,12,09,1, 11.8,1,1, -3.369, 10288.869, 467.738, 52355.738 20/11/25,23:20:29,13,09,1, 11.8,1,1, -3.369, 10288.868, 467.970, 52355.688 20/11/25,23:20:29,14,09,1, 11.8,1,1, -3.369, 10288.891, 468.235, 52355.597 20/11/25,23:20:29,15,09,1, 11.8,1,1, -3.369, 10288.850, 468.457, 52355.534 20/11/25,23:20:29,16,09,1, 11.8,1,1, -3.369, 10288.845, 468.684, 52355.293 20/11/25,23:20:29,17,09,1, 11.8,1,1, -3.369, 10288.872, 468.953, 52355.389 20/11/25,23:20:29,18,09,1, 11.8,1,1, -3.369, 10288.891, 469.181, 52355.254 20/11/25,23:20:29,19,09,1, 11.8,1,1, -3.369, 10288.864, 469.423, 52355.138 20/11/25,23:20:30,00,08,1, 11.8,1,1, -3.367, 10288.862, 469.423, 52355.138 20/11/25,23:20:30,01,08,1, 11.8,1,1, -3.367, 10288.843, 469.805, 52354.882 20/11/25,23:20:30,02,08,1, 11.8,1,1, -3.367, 10288.854, 470.059, 52354.826 20/11/25,23:20:30,03,08,1, 11.8,1,1, -3.367, 10288.861, 470.322, 52354.730 20/11/25,23:20:30,04,08,1, 11.8,1,1, -3.367, 10288.857, 470.556, 52354.611 20/11/25,23:20:30,05,08,1, 11.8,1,1, -3.367, 10288.827, 470.711, 52354.458 20/11/25,23:20:30,06,08,1, 11.8,1,1, -3.367, 10288.851, 470.955, 52354.412 20/11/25,23:20:30,07,08,1, 11.8,1,1, -3.367, 10288.852, 471.175, 52354.274 20/11/25,23:20:30,08,08,1, 11.8,1,1, -3.367, 10288.863, 471.396, 52354.153 20/11/25,23:20:30,09,08,1, 11.8,1,1, -3.367, 10288.845, 471.660, 52354.110 20/11/25,23:20:30,10,08,1, 11.8,1,1, -3.367, 10288.837, 471.887, 52354.002 20/11/25,23:20:30,11,08,1, 11.8,1,1, -3.367, 10288.859, 472.086, 52353.846 20/11/25,23:20:30,12,08,1, 11.8,1,1, -3.367, 10288.839, 472.343, 52353.784 20/11/25,23:20:30,13,08,1, 11.8,1,1, -3.367, 10288.832, 472.511, 52353.684 20/11/25,23:20:30,14,08,1, 11.8,1,1, -3.367, 10288.863, 472.805, 52353.621 20/11/25,23:20:30,15,08,1, 11.8,1,1, -3.367, 10288.848, 472.979, 52353.460 20/11/25,23:20:30,16,08,1, 11.8,1,1, -3.367, 10288.864, 473.198, 52353.369 20/11/25,23:20:30,17,08,1, 11.8,1,1, -3.367, 10288.861, 473.419, 52353.296 20/11/25,23:20:30,18,08,1, 11.8,1,1, -3.367, 10288.888, 473.672, 52353.169 20/11/25,23:20:30,19,08,1, 11.8,1,1, -3.367, 10288.874, 473.868, 52353.016 20/11/25,23:20:31,00,08,1, 11.9,1,1, -3.368, 10288.870, 473.868, 52353.016 20/11/25,23:20:31,01,08,1, 11.9,1,1, -3.368, 10288.858, 474.263, 52352.821 20/11/25,23:20:31,02,08,1, 11.9,1,1, -3.368, 10288.895, 474.490, 52352.741 20/11/25,23:20:31,03,08,1, 11.9,1,1, -3.368, 10288.892, 474.699, 52352.616 20/11/25,23:20:31,04,08,1, 11.9,1,1, -3.368, 10288.930, 474.970, 52352.556 20/11/25,23:20:31,05,08,1, 11.9,1,1, -3.368, 10288.905, 475.165, 52352.490 20/11/25,23:20:31,06,08,1, 11.9,1,1, -3.368, 10288.920, 475.356, 52352.336 20/11/25,23:20:31,07,08,1, 11.9,1,1, -3.368, 10288.926, 475.580, 52352.209 20/11/25,23:20:31,08,08,1, 11.9,1,1, -3.368, 10288.921, 475.772, 52352.112 20/11/25,23:20:31,09,08,1, 11.9,1,1, -3.368, 10288.924, 476.005, 52351.982 20/11/25,23:20:31,10,08,1, 11.9,1,1, -3.368, 10288.920, 476.267, 52351.938 20/11/25,23:20:31,11,08,1, 11.9,1,1, -3.368, 10288.953, 476.439, 52351.811 20/11/25,23:20:31,12,08,1, 11.9,1,1, -3.368, 10288.945, 476.682, 52351.683 20/11/25,23:20:31,13,08,1, 11.9,1,1, -3.368, 10288.972, 476.874, 52351.584 20/11/25,23:20:31,14,08,1, 11.9,1,1, -3.368, 10288.997, 477.097, 52351.488 20/11/25,23:20:31,15,08,1, 11.9,1,1, -3.368, 10288.998, 477.310, 52351.365 20/11/25,23:20:31,16,08,1, 11.9,1,1, -3.368, 10289.020, 477.546, 52351.287 20/11/25,23:20:31,17,08,1, 11.9,1,1, -3.368, 10289.047, 477.726, 52351.168 20/11/25,23:20:31,18,08,1, 11.9,1,1, -3.368, 10289.070, 477.977, 52351.086 20/11/25,23:20:31,19,08,1, 11.9,1,1, -3.368, 10289.079, 478.182, 52350.898 20/11/25,23:20:32,00,09,1, 11.9,1,1, -3.367, 10289.079, 478.182, 52350.898 20/11/25,23:20:32,01,09,1, 11.9,1,1, -3.367, 10289.086, 478.594, 52350.783 20/11/25,23:20:32,02,09,1, 11.9,1,1, -3.367, 10289.112, 478.841, 52350.634 20/11/25,23:20:32,03,09,1, 11.9,1,1, -3.367, 10289.153, 479.087, 52350.574 20/11/25,23:20:32,04,09,1, 11.9,1,1, -3.367, 10289.123, 479.246, 52350.431 20/11/25,23:20:32,05,09,1, 11.9,1,1, -3.367, 10289.170, 479.491, 52350.371 20/11/25,23:20:32,06,09,1, 11.9,1,1, -3.367, 10289.170, 479.722, 52350.209 20/11/25,23:20:32,07,09,1, 11.9,1,1, -3.367, 10289.172, 479.960, 52350.128 20/11/25,23:20:32,08,09,1, 11.9,1,1, -3.367, 10289.174, 480.152, 52350.024 20/11/25,23:20:32,09,09,1, 11.9,1,1, -3.367, 10289.175, 480.361, 52349.912 20/11/25,23:20:32,10,09,1, 11.9,1,1, -3.367, 10289.183, 480.547, 52349.733 20/11/25,23:20:32,11,09,1, 11.9,1,1, -3.367, 10289.223, 480.788, 52349.669 20/11/25,23:20:32,12,09,1, 11.9,1,1, -3.367, 10289.233, 481.059, 52349.603 20/11/25,23:20:32,13,09,1, 11.9,1,1, -3.367, 10289.269, 481.234, 52349.439 20/11/25,23:20:32,14,09,1, 11.9,1,1, -3.367, 10289.283, 481.483, 52349.391 20/11/25,23:20:32,15,09,1, 11.9,1,1, -3.367, 10289.284, 481.731, 52349.302 20/11/25,23:20:32,16,09,1, 11.9,1,1, -3.367, 10289.270, 481.931, 52349.153 20/11/25,23:20:32,17,09,1, 11.9,1,1, -3.367, 10289.311, 482.114, 52349.054 20/11/25,23:20:32,18,09,1, 11.9,1,1, -3.367, 10289.316, 482.356, 52348.933 20/11/25,23:20:32,19,09,1, 11.9,1,1, -3.367, 10289.314, 482.518, 52348.738 20/11/25,23:20:33,00,09,1, 11.9,1,1, -3.369, 10289.313, 482.518, 52348.738 20/11/25,23:20:33,01,09,1, 11.9,1,1, -3.369, 10289.330, 483.054, 52348.693 20/11/25,23:20:33,02,09,1, 11.9,1,1, -3.369, 10289.351, 483.215, 52348.529 20/11/25,23:20:33,03,09,1, 11.9,1,1, -3.369, 10289.377, 483.484, 52348.434 20/11/25,23:20:33,04,09,1, 11.9,1,1, -3.369, 10289.398, 483.726, 52348.323 20/11/25,23:20:33,05,09,1, 11.9,1,1, -3.369, 10289.355, 483.927, 52348.157 20/11/25,23:20:33,06,09,1, 11.9,1,1, -3.369, 10289.380, 484.110, 52348.081 20/11/25,23:20:33,07,09,1, 11.9,1,1, -3.369, 10289.421, 484.380, 52347.990 20/11/25,23:20:33,08,09,1, 11.9,1,1, -3.369, 10289.432, 484.613, 52347.909 20/11/25,23:20:33,09,09,1, 11.9,1,1, -3.369, 10289.435, 484.832, 52347.882 20/11/25,23:20:33,10,09,1, 11.9,1,1, -3.369, 10289.432, 485.028, 52347.680 20/11/25,23:20:33,11,09,1, 11.9,1,1, -3.369, 10289.465, 485.249, 52347.616 20/11/25,23:20:33,12,09,1, 11.9,1,1, -3.369, 10289.461, 485.524, 52347.496 20/11/25,23:20:33,13,09,1, 11.9,1,1, -3.369, 10289.464, 485.692, 52347.356 20/11/25,23:20:33,14,09,1, 11.9,1,1, -3.369, 10289.508, 485.972, 52347.331 20/11/25,23:20:33,15,09,1, 11.9,1,1, -3.369, 10289.527, 486.144, 52347.395 20/11/25,23:20:33,16,09,1, 11.9,1,1, -3.369, 10289.535, 486.371, 52346.930 20/11/25,23:20:33,17,09,1, 11.9,1,1, -3.369, 10289.516, 486.631, 52346.943 20/11/25,23:20:33,18,09,1, 11.9,1,1, -3.369, 10289.511, 486.838, 52346.817 20/11/25,23:20:33,19,09,1, 11.9,1,1, -3.369, 10289.565, 487.100, 52346.804 20/11/25,23:20:34,00,09,1, 11.8,1,1, -3.368, 10289.563, 487.100, 52346.804 20/11/25,23:20:34,01,09,1, 11.8,1,1, -3.368, 10289.581, 487.536, 52346.576 20/11/25,23:20:34,02,09,1, 11.8,1,1, -3.368, 10289.598, 487.752, 52346.482 20/11/25,23:20:34,03,09,1, 11.8,1,1, -3.368, 10289.577, 487.962, 52346.350 20/11/25,23:20:34,04,09,1, 11.8,1,1, -3.368, 10289.585, 488.160, 52346.216 20/11/25,23:20:34,05,09,1, 11.8,1,1, -3.368, 10289.617, 488.423, 52346.151 20/11/25,23:20:34,06,09,1, 11.8,1,1, -3.368, 10289.631, 488.602, 52346.024 20/11/25,23:20:34,07,09,1, 11.8,1,1, -3.368, 10289.621, 488.880, 52346.005 20/11/25,23:20:34,08,09,1, 11.8,1,1, -3.368, 10289.646, 489.075, 52345.858 20/11/25,23:20:34,09,09,1, 11.8,1,1, -3.368, 10289.643, 489.310, 52345.758 20/11/25,23:20:34,10,09,1, 11.8,1,1, -3.368, 10289.652, 489.557, 52345.672 20/11/25,23:20:34,11,09,1, 11.8,1,1, -3.368, 10289.668, 489.770, 52345.540 20/11/25,23:20:34,12,09,1, 11.8,1,1, -3.368, 10289.654, 489.998, 52345.460 20/11/25,23:20:34,13,09,1, 11.8,1,1, -3.368, 10289.684, 490.270, 52345.415 20/11/25,23:20:34,14,09,1, 11.8,1,1, -3.368, 10289.713, 490.478, 52345.289 20/11/25,23:20:34,15,09,1, 11.8,1,1, -3.368, 10289.687, 490.662, 52345.135 20/11/25,23:20:34,16,09,1, 11.8,1,1, -3.368, 10289.701, 490.948, 52345.124 20/11/25,23:20:34,17,09,1, 11.8,1,1, -3.368, 10289.684, 491.128, 52344.942 20/11/25,23:20:34,18,09,1, 11.8,1,1, -3.368, 10289.711, 491.345, 52344.845 20/11/25,23:20:34,19,09,1, 11.8,1,1, -3.368, 10289.723, 491.609, 52344.826 20/11/25,23:20:35,00,09,1, 11.9,1,1, -3.365, 10289.721, 491.609, 52344.826 20/11/25,23:20:35,01,09,1, 11.9,1,1, -3.365, 10289.740, 492.059, 52344.648 20/11/25,23:20:35,02,09,1, 11.9,1,1, -3.365, 10289.732, 492.300, 52344.548 20/11/25,23:20:35,03,09,1, 11.9,1,1, -3.365, 10289.736, 492.501, 52344.468 20/11/25,23:20:35,04,09,1, 11.9,1,1, -3.365, 10289.740, 492.747, 52344.408 20/11/25,23:20:35,05,09,1, 11.9,1,1, -3.365, 10289.761, 492.997, 52344.337 20/11/25,23:20:35,06,09,1, 11.9,1,1, -3.365, 10289.743, 493.205, 52344.239 20/11/25,23:20:35,07,09,1, 11.9,1,1, -3.365, 10289.765, 493.454, 52344.120 20/11/25,23:20:35,08,09,1, 11.9,1,1, -3.365, 10289.771, 493.686, 52344.054 20/11/25,23:20:35,09,09,1, 11.9,1,1, -3.365, 10289.743, 493.897, 52343.937 20/11/25,23:20:35,10,09,1, 11.9,1,1, -3.365, 10289.761, 494.101, 52343.824 20/11/25,23:20:35,11,09,1, 11.9,1,1, -3.365, 10289.754, 494.350, 52343.791 20/11/25,23:20:35,12,09,1, 11.9,1,1, -3.365, 10289.768, 494.564, 52343.294 20/11/25,23:20:35,13,09,1, 11.9,1,1, -3.365, 10289.689, 494.809, 52343.566 20/11/25,23:20:35,14,09,1, 11.9,1,1, -3.365, 10289.720, 495.062, 52343.544 20/11/25,23:20:35,15,09,1, 11.9,1,1, -3.365, 10289.754, 495.289, 52343.408 20/11/25,23:20:35,16,09,1, 11.9,1,1, -3.365, 10289.781, 495.550, 52343.321 20/11/25,23:20:35,17,09,1, 11.9,1,1, -3.365, 10289.779, 495.760, 52343.212 20/11/25,23:20:35,18,09,1, 11.9,1,1, -3.365, 10289.762, 495.979, 52343.143 20/11/25,23:20:35,19,09,1, 11.9,1,1, -3.365, 10289.748, 496.180, 52343.008 20/11/25,23:20:36,00,08,1, 11.8,1,1, -3.366, 10289.747, 496.180, 52343.008 20/11/25,23:20:36,01,08,1, 11.8,1,1, -3.366, 10289.779, 496.627, 52342.858 20/11/25,23:20:36,02,08,1, 11.8,1,1, -3.366, 10289.752, 496.884, 52342.746 20/11/25,23:20:36,03,08,1, 11.8,1,1, -3.366, 10289.760, 497.066, 52342.638 20/11/25,23:20:36,04,08,1, 11.8,1,1, -3.366, 10289.743, 497.267, 52342.531 20/11/25,23:20:36,05,08,1, 11.8,1,1, -3.366, 10289.710, 497.520, 52342.446 20/11/25,23:20:36,06,08,1, 11.8,1,1, -3.366, 10289.732, 497.767, 52342.355 20/11/25,23:20:36,07,08,1, 11.8,1,1, -3.366, 10289.703, 498.011, 52342.322 20/11/25,23:20:36,08,08,1, 11.8,1,1, -3.366, 10289.706, 498.188, 52342.137 20/11/25,23:20:36,09,08,1, 11.8,1,1, -3.366, 10289.676, 498.420, 52342.078 20/11/25,23:20:36,10,08,1, 11.8,1,1, -3.366, 10289.687, 498.678, 52342.018 20/11/25,23:20:36,11,08,1, 11.8,1,1, -3.366, 10289.681, 498.868, 52341.844 20/11/25,23:20:36,12,08,1, 11.8,1,1, -3.366, 10289.695, 499.166, 52341.859 20/11/25,23:20:36,13,08,1, 11.8,1,1, -3.366, 10289.664, 499.320, 52341.737 20/11/25,23:20:36,14,08,1, 11.8,1,1, -3.366, 10289.657, 499.579, 52341.676 20/11/25,23:20:36,15,08,1, 11.8,1,1, -3.366, 10289.630, 499.770, 52341.539 20/11/25,23:20:36,16,08,1, 11.8,1,1, -3.366, 10289.645, 499.992, 52341.440 20/11/25,23:20:36,17,08,1, 11.8,1,1, -3.366, 10289.628, 500.217, 52341.224 20/11/25,23:20:36,18,08,1, 11.8,1,1, -3.366, 10289.617, 500.461, 52341.206 20/11/25,23:20:36,19,08,1, 11.8,1,1, -3.366, 10289.615, 500.694, 52341.207 20/11/25,23:20:37,00,07,1, 11.8,1,1, -3.366, 10289.613, 500.694, 52341.207 20/11/25,23:20:37,01,07,1, 11.8,1,1, -3.366, 10289.606, 501.161, 52341.005 20/11/25,23:20:37,02,07,1, 11.8,1,1, -3.366, 10289.574, 501.328, 52340.924 20/11/25,23:20:37,03,07,1, 11.8,1,1, -3.366, 10289.548, 501.577, 52340.847 20/11/25,23:20:37,04,07,1, 11.8,1,1, -3.366, 10289.577, 501.856, 52340.765 20/11/25,23:20:37,05,07,1, 11.8,1,1, -3.366, 10289.563, 502.053, 52340.684 20/11/25,23:20:37,06,07,1, 11.8,1,1, -3.366, 10289.548, 502.272, 52340.582 20/11/25,23:20:37,07,07,1, 11.8,1,1, -3.366, 10289.527, 502.509, 52340.500 20/11/25,23:20:37,08,07,1, 11.8,1,1, -3.366, 10289.543, 502.754, 52340.407 20/11/25,23:20:37,09,07,1, 11.8,1,1, -3.366, 10289.506, 502.966, 52340.322 20/11/25,23:20:37,10,07,1, 11.8,1,1, -3.366, 10289.518, 503.200, 52340.187 20/11/25,23:20:37,11,07,1, 11.8,1,1, -3.366, 10289.503, 503.405, 52340.134 20/11/25,23:20:37,12,07,1, 11.8,1,1, -3.366, 10289.476, 503.611, 52340.059 20/11/25,23:20:37,13,07,1, 11.8,1,1, -3.366, 10289.487, 503.840, 52339.946 20/11/25,23:20:37,14,07,1, 11.8,1,1, -3.366, 10289.470, 504.078, 52339.837 20/11/25,23:20:37,15,07,1, 11.8,1,1, -3.366, 10289.469, 504.326, 52339.763 20/11/25,23:20:37,16,07,1, 11.8,1,1, -3.366, 10289.452, 504.508, 52339.674 20/11/25,23:20:37,17,07,1, 11.8,1,1, -3.366, 10289.484, 504.746, 52339.599 20/11/25,23:20:37,18,07,1, 11.8,1,1, -3.366, 10289.470, 505.002, 52339.539 20/11/25,23:20:37,19,07,1, 11.8,1,1, -3.366, 10289.483, 505.220, 52339.449 20/11/25,23:20:38,00,08,1, 11.8,1,1, -3.364, 10289.479, 505.220, 52339.449 20/11/25,23:20:38,01,08,1, 11.8,1,1, -3.364, 10289.428, 505.604, 52339.207 20/11/25,23:20:38,02,08,1, 11.8,1,1, -3.364, 10289.440, 505.851, 52339.153 20/11/25,23:20:38,03,08,1, 11.8,1,1, -3.364, 10289.444, 506.055, 52339.035 20/11/25,23:20:38,04,08,1, 11.8,1,1, -3.364, 10289.427, 506.317, 52339.013 20/11/25,23:20:38,05,08,1, 11.8,1,1, -3.364, 10289.420, 506.530, 52338.898 20/11/25,23:20:38,06,08,1, 11.8,1,1, -3.364, 10289.445, 506.765, 52338.839 20/11/25,23:20:38,07,08,1, 11.8,1,1, -3.364, 10289.401, 506.957, 52338.715 20/11/25,23:20:38,08,08,1, 11.8,1,1, -3.364, 10289.404, 507.247, 52338.645 20/11/25,23:20:38,09,08,1, 11.8,1,1, -3.364, 10289.422, 507.402, 52338.521 20/11/25,23:20:38,10,08,1, 11.8,1,1, -3.364, 10289.404, 507.685, 52338.491 20/11/25,23:20:38,11,08,1, 11.8,1,1, -3.364, 10289.388, 507.857, 52338.354 20/11/25,23:20:38,12,08,1, 11.8,1,1, -3.364, 10289.440, 508.126, 52338.312 20/11/25,23:20:38,13,08,1, 11.8,1,1, -3.364, 10289.399, 508.290, 52338.152 20/11/25,23:20:38,14,08,1, 11.8,1,1, -3.364, 10289.412, 508.558, 52338.101 20/11/25,23:20:38,15,08,1, 11.8,1,1, -3.364, 10289.417, 508.800, 52338.059 20/11/25,23:20:38,16,08,1, 11.8,1,1, -3.364, 10289.431, 509.016, 52337.949 20/11/25,23:20:38,17,08,1, 11.8,1,1, -3.364, 10289.413, 509.154, 52337.793 20/11/25,23:20:38,18,08,1, 11.8,1,1, -3.364, 10289.387, 509.422, 52337.688 20/11/25,23:20:38,19,08,1, 11.8,1,1, -3.364, 10289.391, 509.652, 52337.637 20/11/25,23:20:39,00,07,1, 11.9,1,1, -3.368, 10289.388, 509.652, 52337.637 20/11/25,23:20:39,01,07,1, 11.9,1,1, -3.368, 10289.390, 510.119, 52337.406 20/11/25,23:20:39,02,07,1, 11.9,1,1, -3.368, 10289.429, 510.309, 52337.348 20/11/25,23:20:39,03,07,1, 11.9,1,1, -3.368, 10289.455, 510.601, 52337.296 20/11/25,23:20:39,04,07,1, 11.9,1,1, -3.368, 10289.412, 510.779, 52337.149 20/11/25,23:20:39,05,07,1, 11.9,1,1, -3.368, 10289.431, 511.010, 52337.081 20/11/25,23:20:39,06,07,1, 11.9,1,1, -3.368, 10289.449, 511.247, 52337.007 20/11/25,23:20:39,07,07,1, 11.9,1,1, -3.368, 10289.459, 511.454, 52336.891 20/11/25,23:20:39,08,07,1, 11.9,1,1, -3.368, 10289.485, 511.750, 52336.855 20/11/25,23:20:39,09,07,1, 11.9,1,1, -3.368, 10289.485, 511.963, 52336.764 20/11/25,23:20:39,10,07,1, 11.9,1,1, -3.368, 10289.506, 512.189, 52336.659 20/11/25,23:20:39,11,07,1, 11.9,1,1, -3.368, 10289.529, 512.432, 52336.605 20/11/25,23:20:39,12,07,1, 11.9,1,1, -3.368, 10289.514, 512.669, 52336.508 20/11/25,23:20:39,13,07,1, 11.9,1,1, -3.368, 10289.535, 512.908, 52336.408 20/11/25,23:20:39,14,07,1, 11.9,1,1, -3.368, 10289.541, 513.138, 52336.354 20/11/25,23:20:39,15,07,1, 11.9,1,1, -3.368, 10289.546, 513.392, 52336.288 20/11/25,23:20:39,16,07,1, 11.9,1,1, -3.368, 10289.534, 513.608, 52336.153 20/11/25,23:20:39,17,07,1, 11.9,1,1, -3.368, 10289.575, 513.828, 52336.060 20/11/25,23:20:39,18,07,1, 11.9,1,1, -3.368, 10289.609, 514.118, 52335.996 20/11/25,23:20:39,19,07,1, 11.9,1,1, -3.368, 10289.603, 514.321, 52335.925 20/11/25,23:20:40,00,07,1, 11.8,1,1, -3.368, 10289.596, 514.321, 52335.925 20/11/25,23:20:40,01,07,1, 11.8,1,1, -3.368, 10289.630, 514.805, 52335.768 20/11/25,23:20:40,02,07,1, 11.8,1,1, -3.368, 10289.646, 514.983, 52335.449 20/11/25,23:20:40,03,07,1, 11.8,1,1, -3.368, 10289.682, 515.304, 52335.618 20/11/25,23:20:40,04,07,1, 11.8,1,1, -3.368, 10289.685, 515.489, 52335.469 20/11/25,23:20:40,05,07,1, 11.8,1,1, -3.368, 10289.690, 515.741, 52335.398 20/11/25,23:20:40,06,07,1, 11.8,1,1, -3.368, 10289.717, 516.043, 52335.358 20/11/25,23:20:40,07,07,1, 11.8,1,1, -3.368, 10289.722, 516.265, 52335.300 20/11/25,23:20:40,08,07,1, 11.8,1,1, -3.368, 10289.730, 516.489, 52335.141 20/11/25,23:20:40,09,07,1, 11.8,1,1, -3.368, 10289.745, 516.720, 52335.061 20/11/25,23:20:40,10,07,1, 11.8,1,1, -3.368, 10289.733, 516.922, 52334.935 20/11/25,23:20:40,11,07,1, 11.8,1,1, -3.368, 10289.784, 517.219, 52334.901 20/11/25,23:20:40,12,07,1, 11.8,1,1, -3.368, 10289.769, 517.443, 52334.857 20/11/25,23:20:40,13,07,1, 11.8,1,1, -3.368, 10289.808, 517.696, 52334.724 20/11/25,23:20:40,14,07,1, 11.8,1,1, -3.368, 10289.817, 517.952, 52334.679 20/11/25,23:20:40,15,07,1, 11.8,1,1, -3.368, 10289.832, 518.171, 52334.599 20/11/25,23:20:40,16,07,1, 11.8,1,1, -3.368, 10289.830, 518.369, 52334.468 20/11/25,23:20:40,17,07,1, 11.8,1,1, -3.368, 10289.838, 518.671, 52334.455 20/11/25,23:20:40,18,07,1, 11.8,1,1, -3.368, 10289.859, 518.901, 52334.346 20/11/25,23:20:40,19,07,1, 11.8,1,1, -3.368, 10289.860, 519.099, 52334.227 20/11/25,23:20:41,00,07,1, 11.9,1,1, -3.368, 10289.855, 519.099, 52334.227 20/11/25,23:20:41,01,07,1, 11.9,1,1, -3.368, 10289.907, 519.597, 52334.050 20/11/25,23:20:41,02,07,1, 11.9,1,1, -3.368, 10289.930, 519.836, 52333.971 20/11/25,23:20:41,03,07,1, 11.9,1,1, -3.368, 10289.927, 520.122, 52333.949 20/11/25,23:20:41,04,07,1, 11.9,1,1, -3.368, 10289.957, 520.350, 52333.860 20/11/25,23:20:41,05,07,1, 11.9,1,1, -3.368, 10289.965, 520.564, 52333.777 20/11/25,23:20:41,06,07,1, 11.9,1,1, -3.368, 10290.004, 520.847, 52333.749 20/11/25,23:20:41,07,07,1, 11.9,1,1, -3.368, 10289.976, 521.047, 52333.589 20/11/25,23:20:41,08,07,1, 11.9,1,1, -3.368, 10290.024, 521.329, 52333.544 20/11/25,23:20:41,09,07,1, 11.9,1,1, -3.368, 10290.019, 521.546, 52333.424 20/11/25,23:20:41,10,07,1, 11.9,1,1, -3.368, 10290.027, 521.782, 52333.367 20/11/25,23:20:41,11,07,1, 11.9,1,1, -3.368, 10290.062, 522.009, 52333.294 20/11/25,23:20:41,12,07,1, 11.9,1,1, -3.368, 10290.095, 522.358, 52333.297 20/11/25,23:20:41,13,07,1, 11.9,1,1, -3.368, 10290.113, 522.571, 52333.198 20/11/25,23:20:41,14,07,1, 11.9,1,1, -3.368, 10290.113, 522.793, 52333.109 20/11/25,23:20:41,15,07,1, 11.9,1,1, -3.368, 10290.142, 523.034, 52332.983 20/11/25,23:20:41,16,07,1, 11.9,1,1, -3.368, 10290.139, 523.328, 52332.959 20/11/25,23:20:41,17,07,1, 11.9,1,1, -3.368, 10290.163, 523.510, 52332.854 20/11/25,23:20:41,18,07,1, 11.9,1,1, -3.368, 10290.190, 523.781, 52332.784 20/11/25,23:20:41,19,07,1, 11.9,1,1, -3.368, 10290.224, 524.066, 52332.706 20/11/25,23:20:42,00,09,1, 11.9,1,1, -3.367, 10290.222, 524.066, 52332.706 20/11/25,23:20:42,01,09,1, 11.9,1,1, -3.367, 10290.267, 524.557, 52332.578 20/11/25,23:20:42,02,09,1, 11.9,1,1, -3.367, 10290.274, 524.808, 52332.485 20/11/25,23:20:42,03,09,1, 11.9,1,1, -3.367, 10290.317, 525.019, 52332.362 20/11/25,23:20:42,04,09,1, 11.9,1,1, -3.367, 10290.328, 525.267, 52332.337 20/11/25,23:20:42,05,09,1, 11.9,1,1, -3.367, 10290.389, 525.578, 52332.295 20/11/25,23:20:42,06,09,1, 11.9,1,1, -3.367, 10290.371, 525.791, 52332.162 20/11/25,23:20:42,07,09,1, 11.9,1,1, -3.367, 10290.380, 526.003, 52332.071 20/11/25,23:20:42,08,09,1, 11.9,1,1, -3.367, 10290.451, 526.264, 52331.987 20/11/25,23:20:42,09,09,1, 11.9,1,1, -3.367, 10290.453, 526.576, 52331.974 20/11/25,23:20:42,10,09,1, 11.9,1,1, -3.367, 10290.445, 526.778, 52331.849 20/11/25,23:20:42,11,09,1, 11.9,1,1, -3.367, 10290.506, 527.045, 52331.807 20/11/25,23:20:42,12,09,1, 11.9,1,1, -3.367, 10290.514, 527.266, 52331.735 20/11/25,23:20:42,13,09,1, 11.9,1,1, -3.367, 10290.567, 527.584, 52331.690 20/11/25,23:20:42,14,09,1, 11.9,1,1, -3.367, 10290.591, 527.775, 52331.572 20/11/25,23:20:42,15,09,1, 11.9,1,1, -3.367, 10290.631, 528.083, 52331.527 20/11/25,23:20:42,16,09,1, 11.9,1,1, -3.367, 10290.645, 528.303, 52331.461 20/11/25,23:20:42,17,09,1, 11.9,1,1, -3.367, 10290.695, 528.577, 52331.417 20/11/25,23:20:42,18,09,1, 11.9,1,1, -3.367, 10290.722, 528.785, 52331.230 20/11/25,23:20:42,19,09,1, 11.9,1,1, -3.367, 10290.738, 529.069, 52331.241 20/11/25,23:20:43,00,09,1, 11.7,1,1, -3.370, 10290.731, 529.069, 52331.241 20/11/25,23:20:43,01,09,1, 11.7,1,1, -3.370, 10290.785, 529.549, 52331.077 20/11/25,23:20:43,02,09,1, 11.7,1,1, -3.370, 10290.851, 529.814, 52331.019 20/11/25,23:20:43,03,09,1, 11.7,1,1, -3.370, 10290.908, 530.113, 52330.976 20/11/25,23:20:43,04,09,1, 11.7,1,1, -3.370, 10290.944, 530.398, 52330.940 20/11/25,23:20:43,05,09,1, 11.7,1,1, -3.370, 10290.980, 530.666, 52330.862 20/11/25,23:20:43,06,09,1, 11.7,1,1, -3.370, 10291.038, 530.911, 52330.833 20/11/25,23:20:43,07,09,1, 11.7,1,1, -3.370, 10291.065, 531.168, 52330.693 20/11/25,23:20:43,08,09,1, 11.7,1,1, -3.370, 10291.077, 531.367, 52330.577 20/11/25,23:20:43,09,09,1, 11.7,1,1, -3.370, 10291.149, 531.681, 52330.593 20/11/25,23:20:43,10,09,1, 11.7,1,1, -3.370, 10291.179, 531.916, 52330.475 20/11/25,23:20:43,11,09,1, 11.7,1,1, -3.370, 10291.188, 532.132, 52330.264 20/11/25,23:20:43,12,09,1, 11.7,1,1, -3.370, 10291.284, 532.428, 52330.565 20/11/25,23:20:43,13,09,1, 11.7,1,1, -3.370, 10291.345, 532.671, 52330.284 20/11/25,23:20:43,14,09,1, 11.7,1,1, -3.370, 10291.387, 532.961, 52330.225 20/11/25,23:20:43,15,09,1, 11.7,1,1, -3.370, 10291.441, 533.208, 52330.187 20/11/25,23:20:43,16,09,1, 11.7,1,1, -3.370, 10291.461, 533.473, 52330.129 20/11/25,23:20:43,17,09,1, 11.7,1,1, -3.370, 10291.491, 533.726, 52330.039 20/11/25,23:20:43,18,09,1, 11.7,1,1, -3.370, 10291.520, 533.962, 52329.966 20/11/25,23:20:43,19,09,1, 11.7,1,1, -3.370, 10291.578, 534.267, 52329.916 20/11/25,23:20:44,00,09,1, 11.9,1,1, -3.367, 10291.574, 534.267, 52329.916 20/11/25,23:20:44,01,09,1, 11.9,1,1, -3.367, 10291.700, 534.772, 52329.819 20/11/25,23:20:44,02,09,1, 11.9,1,1, -3.367, 10291.755, 535.059, 52329.791 20/11/25,23:20:44,03,09,1, 11.9,1,1, -3.367, 10291.769, 535.302, 52329.668 20/11/25,23:20:44,04,09,1, 11.9,1,1, -3.367, 10291.844, 535.576, 52329.637 20/11/25,23:20:44,05,09,1, 11.9,1,1, -3.367, 10291.881, 535.807, 52329.547 20/11/25,23:20:44,06,09,1, 11.9,1,1, -3.367, 10291.938, 536.129, 52329.505 20/11/25,23:20:44,07,09,1, 11.9,1,1, -3.367, 10291.981, 536.339, 52329.159 20/11/25,23:20:44,08,09,1, 11.9,1,1, -3.367, 10292.029, 536.645, 52329.460 20/11/25,23:20:44,09,09,1, 11.9,1,1, -3.367, 10292.128, 536.923, 52329.384 20/11/25,23:20:44,10,09,1, 11.9,1,1, -3.367, 10292.146, 537.165, 52329.300 20/11/25,23:20:44,11,09,1, 11.9,1,1, -3.367, 10292.203, 537.445, 52329.216 20/11/25,23:20:44,12,09,1, 11.9,1,1, -3.367, 10292.283, 537.722, 52329.167 20/11/25,23:20:44,13,09,1, 11.9,1,1, -3.367, 10292.368, 538.001, 52329.118 20/11/25,23:20:44,14,09,1, 11.9,1,1, -3.367, 10292.376, 538.242, 52328.970 20/11/25,23:20:44,15,09,1, 11.9,1,1, -3.367, 10292.461, 538.506, 52328.944 20/11/25,23:20:44,16,09,1, 11.9,1,1, -3.367, 10292.522, 538.770, 52328.921 20/11/25,23:20:44,17,09,1, 11.9,1,1, -3.367, 10292.570, 539.077, 52328.850 20/11/25,23:20:44,18,09,1, 11.9,1,1, -3.367, 10292.638, 539.317, 52328.784 20/11/25,23:20:44,19,09,1, 11.9,1,1, -3.367, 10292.673, 539.609, 52328.799 20/11/25,23:20:45,00,09,1, 11.9,1,1, -3.367, 10292.667, 539.609, 52328.799 20/11/25,23:20:45,01,09,1, 11.9,1,1, -3.367, 10292.821, 540.152, 52328.651 20/11/25,23:20:45,02,09,1, 11.9,1,1, -3.367, 10292.875, 540.426, 52328.591 20/11/25,23:20:45,03,09,1, 11.9,1,1, -3.367, 10292.964, 540.693, 52328.578 20/11/25,23:20:45,04,09,1, 11.9,1,1, -3.367, 10293.021, 540.986, 52328.479 20/11/25,23:20:45,05,09,1, 11.9,1,1, -3.367, 10293.061, 541.200, 52328.373 20/11/25,23:20:45,06,09,1, 11.9,1,1, -3.367, 10293.108, 541.479, 52328.388 20/11/25,23:20:45,07,09,1, 11.9,1,1, -3.367, 10293.178, 541.792, 52328.346 20/11/25,23:20:45,08,09,1, 11.9,1,1, -3.367, 10293.287, 542.093, 52328.315 20/11/25,23:20:45,09,09,1, 11.9,1,1, -3.367, 10293.340, 542.321, 52328.245 20/11/25,23:20:45,10,09,1, 11.9,1,1, -3.367, 10293.374, 542.579, 52328.203 20/11/25,23:20:45,11,09,1, 11.9,1,1, -3.367, 10293.454, 542.844, 52328.127 20/11/25,23:20:45,12,09,1, 11.9,1,1, -3.367, 10293.513, 543.116, 52328.056 20/11/25,23:20:45,13,09,1, 11.9,1,1, -3.367, 10293.590, 543.416, 52328.015 20/11/25,23:20:45,14,09,1, 11.9,1,1, -3.367, 10293.656, 543.654, 52327.963 20/11/25,23:20:45,15,09,1, 11.9,1,1, -3.367, 10293.754, 543.991, 52327.954 20/11/25,23:20:45,16,09,1, 11.9,1,1, -3.367, 10293.824, 544.272, 52327.927 20/11/25,23:20:45,17,09,1, 11.9,1,1, -3.367, 10293.916, 544.536, 52327.865 20/11/25,23:20:45,18,09,1, 11.9,1,1, -3.367, 10293.940, 544.764, 52327.768 20/11/25,23:20:45,19,09,1, 11.9,1,1, -3.367, 10294.058, 545.039, 52327.783 20/11/25,23:20:46,00,09,1, 11.9,1,1, -3.366, 10294.052, 545.039, 52327.783 20/11/25,23:20:46,01,09,1, 11.9,1,1, -3.366, 10294.194, 545.625, 52327.633 20/11/25,23:20:46,02,09,1, 11.9,1,1, -3.366, 10294.258, 545.894, 52327.576 20/11/25,23:20:46,03,09,1, 11.9,1,1, -3.366, 10294.302, 546.112, 52327.522 20/11/25,23:20:46,04,09,1, 11.9,1,1, -3.366, 10294.347, 546.371, 52327.497 20/11/25,23:20:46,05,09,1, 11.9,1,1, -3.366, 10294.455, 546.693, 52327.446 20/11/25,23:20:46,06,09,1, 11.9,1,1, -3.366, 10294.477, 546.956, 52327.344 20/11/25,23:20:46,07,09,1, 11.9,1,1, -3.366, 10294.602, 547.197, 52327.367 20/11/25,23:20:46,08,09,1, 11.9,1,1, -3.366, 10294.660, 547.462, 52327.262 20/11/25,23:20:46,09,09,1, 11.9,1,1, -3.366, 10294.739, 547.803, 52327.308 20/11/25,23:20:46,10,09,1, 11.9,1,1, -3.366, 10294.790, 548.023, 52327.197 20/11/25,23:20:46,11,09,1, 11.9,1,1, -3.366, 10294.888, 548.395, 52327.314 20/11/25,23:20:46,12,09,1, 11.9,1,1, -3.366, 10294.929, 548.574, 52327.229 20/11/25,23:20:46,13,09,1, 11.9,1,1, -3.366, 10295.003, 548.905, 52327.212 20/11/25,23:20:46,14,09,1, 11.9,1,1, -3.366, 10295.109, 549.175, 52327.151 20/11/25,23:20:46,15,09,1, 11.9,1,1, -3.366, 10295.176, 549.423, 52327.053 20/11/25,23:20:46,16,09,1, 11.9,1,1, -3.366, 10295.214, 549.681, 52327.029 20/11/25,23:20:46,17,09,1, 11.9,1,1, -3.366, 10295.291, 549.910, 52326.969 20/11/25,23:20:46,18,09,1, 11.9,1,1, -3.366, 10295.357, 550.218, 52326.928 20/11/25,23:20:46,19,09,1, 11.9,1,1, -3.366, 10295.418, 550.520, 52326.939 20/11/25,23:20:47,00,09,1, 11.9,1,1, -3.369, 10295.413, 550.520, 52326.939 20/11/25,23:20:47,01,09,1, 11.9,1,1, -3.369, 10295.575, 551.072, 52326.838 20/11/25,23:20:47,02,09,1, 11.9,1,1, -3.369, 10295.608, 551.322, 52326.757 20/11/25,23:20:47,03,09,1, 11.9,1,1, -3.369, 10295.701, 551.582, 52326.704 20/11/25,23:20:47,04,09,1, 11.9,1,1, -3.369, 10295.774, 551.887, 52326.728 20/11/25,23:20:47,05,09,1, 11.9,1,1, -3.369, 10295.868, 552.159, 52326.707 20/11/25,23:20:47,06,09,1, 11.9,1,1, -3.369, 10295.911, 552.486, 52326.698 20/11/25,23:20:47,07,09,1, 11.9,1,1, -3.369, 10295.950, 552.682, 52326.597 20/11/25,23:20:47,08,09,1, 11.9,1,1, -3.369, 10296.041, 553.000, 52326.610 20/11/25,23:20:47,09,09,1, 11.9,1,1, -3.369, 10296.133, 553.306, 52326.591 20/11/25,23:20:47,10,09,1, 11.9,1,1, -3.369, 10296.178, 553.563, 52326.535 20/11/25,23:20:47,11,09,1, 11.9,1,1, -3.369, 10296.265, 553.851, 52326.488 20/11/25,23:20:47,12,09,1, 11.9,1,1, -3.369, 10296.325, 554.107, 52326.446 20/11/25,23:20:47,13,09,1, 11.9,1,1, -3.369, 10296.377, 554.386, 52326.376 20/11/25,23:20:47,14,09,1, 11.9,1,1, -3.369, 10296.473, 554.688, 52326.401 20/11/25,23:20:47,15,09,1, 11.9,1,1, -3.369, 10296.555, 554.961, 52326.380 20/11/25,23:20:47,16,09,1, 11.9,1,1, -3.369, 10296.556, 555.224, 52326.311 20/11/25,23:20:47,17,09,1, 11.9,1,1, -3.369, 10296.660, 555.479, 52326.318 20/11/25,23:20:47,18,09,1, 11.9,1,1, -3.369, 10296.743, 555.804, 52326.273 20/11/25,23:20:47,19,09,1, 11.9,1,1, -3.369, 10296.797, 556.035, 52326.222 20/11/25,23:20:48,00,09,1, 11.9,1,1, -3.369, 10296.789, 556.035, 52326.222 20/11/25,23:20:48,01,09,1, 11.9,1,1, -3.369, 10296.964, 556.621, 52326.170 20/11/25,23:20:48,02,09,1, 11.9,1,1, -3.369, 10297.004, 556.848, 52326.130 20/11/25,23:20:48,03,09,1, 11.9,1,1, -3.369, 10297.077, 557.148, 52326.086 20/11/25,23:20:48,04,09,1, 11.9,1,1, -3.369, 10297.130, 557.455, 52326.131 20/11/25,23:20:48,05,09,1, 11.9,1,1, -3.369, 10297.166, 557.714, 52326.015 20/11/25,23:20:48,06,09,1, 11.9,1,1, -3.369, 10297.242, 557.995, 52326.034 20/11/25,23:20:48,07,09,1, 11.9,1,1, -3.369, 10297.298, 558.201, 52325.993 20/11/25,23:20:48,08,09,1, 11.9,1,1, -3.369, 10297.361, 558.527, 52325.985 20/11/25,23:20:48,09,09,1, 11.9,1,1, -3.369, 10297.464, 558.791, 52325.952 20/11/25,23:20:48,10,09,1, 11.9,1,1, -3.369, 10297.497, 559.125, 52325.938 20/11/25,23:20:48,11,09,1, 11.9,1,1, -3.369, 10297.579, 559.421, 52325.926 20/11/25,23:20:48,12,09,1, 11.9,1,1, -3.369, 10297.660, 559.693, 52325.912 20/11/25,23:20:48,13,09,1, 11.9,1,1, -3.369, 10297.699, 559.954, 52325.904 20/11/25,23:20:48,14,09,1, 11.9,1,1, -3.369, 10297.781, 560.241, 52325.816 20/11/25,23:20:48,15,09,1, 11.9,1,1, -3.369, 10297.871, 560.544, 52325.877 20/11/25,23:20:48,16,09,1, 11.9,1,1, -3.369, 10297.902, 560.827, 52325.802 20/11/25,23:20:48,17,09,1, 11.9,1,1, -3.369, 10297.989, 561.129, 52325.830 20/11/25,23:20:48,18,09,1, 11.9,1,1, -3.369, 10298.087, 561.366, 52325.815 20/11/25,23:20:48,19,09,1, 11.9,1,1, -3.369, 10298.082, 561.650, 52325.829 20/11/25,23:20:49,00,09,1, 11.9,1,1, -3.370, 10298.074, 561.650, 52325.829 20/11/25,23:20:49,01,09,1, 11.9,1,1, -3.370, 10298.260, 562.251, 52325.759 20/11/25,23:20:49,02,09,1, 11.9,1,1, -3.370, 10298.315, 562.504, 52325.703 20/11/25,23:20:49,03,09,1, 11.9,1,1, -3.370, 10298.400, 562.824, 52325.710 20/11/25,23:20:49,04,09,1, 11.9,1,1, -3.370, 10298.445, 563.104, 52325.635 20/11/25,23:20:49,05,09,1, 11.9,1,1, -3.370, 10298.530, 563.354, 52325.646 20/11/25,23:20:49,06,09,1, 11.9,1,1, -3.370, 10298.590, 563.697, 52325.611 20/11/25,23:20:49,07,09,1, 11.9,1,1, -3.370, 10298.672, 563.939, 52325.584 20/11/25,23:20:49,08,09,1, 11.9,1,1, -3.370, 10298.737, 564.254, 52325.542 20/11/25,23:20:49,09,09,1, 11.9,1,1, -3.370, 10298.789, 564.518, 52325.564 20/11/25,23:20:49,10,09,1, 11.9,1,1, -3.370, 10298.868, 564.816, 52325.595 20/11/25,23:20:49,11,09,1, 11.9,1,1, -3.370, 10298.927, 565.070, 52325.539 20/11/25,23:20:49,12,09,1, 11.9,1,1, -3.370, 10299.008, 565.428, 52325.553 20/11/25,23:20:49,13,09,1, 11.9,1,1, -3.370, 10299.074, 565.716, 52325.539 20/11/25,23:20:49,14,09,1, 11.9,1,1, -3.370, 10299.115, 565.941, 52325.466 20/11/25,23:20:49,15,09,1, 11.9,1,1, -3.370, 10299.195, 566.246, 52325.480 20/11/25,23:20:49,16,09,1, 11.9,1,1, -3.370, 10299.277, 566.589, 52325.550 20/11/25,23:20:49,17,09,1, 11.9,1,1, -3.370, 10299.352, 566.838, 52325.513 20/11/25,23:20:49,18,09,1, 11.9,1,1, -3.370, 10299.376, 567.103, 52325.475 20/11/25,23:20:49,19,09,1, 11.9,1,1, -3.370, 10299.454, 567.382, 52325.441 20/11/25,23:20:50,00,09,1, 11.9,1,1, -3.368, 10299.451, 567.382, 52325.441 20/11/25,23:20:50,01,09,1, 11.9,1,1, -3.368, 10299.595, 567.960, 52325.450 20/11/25,23:20:50,02,09,1, 11.9,1,1, -3.368, 10299.659, 568.278, 52325.499 20/11/25,23:20:50,03,09,1, 11.9,1,1, -3.368, 10299.720, 568.495, 52325.438 20/11/25,23:20:50,04,09,1, 11.9,1,1, -3.368, 10299.794, 568.816, 52325.491 20/11/25,23:20:50,05,09,1, 11.9,1,1, -3.368, 10299.851, 569.113, 52325.409 20/11/25,23:20:50,06,09,1, 11.9,1,1, -3.368, 10299.928, 569.402, 52325.423 20/11/25,23:20:50,07,09,1, 11.9,1,1, -3.368, 10299.957, 569.660, 52325.472 20/11/25,23:20:50,08,09,1, 11.9,1,1, -3.368, 10300.054, 569.945, 52325.438 20/11/25,23:20:50,09,09,1, 11.9,1,1, -3.368, 10300.128, 570.226, 52325.415 20/11/25,23:20:50,10,09,1, 11.9,1,1, -3.368, 10300.148, 570.515, 52325.417 20/11/25,23:20:50,11,09,1, 11.9,1,1, -3.368, 10300.200, 570.759, 52325.500 20/11/25,23:20:50,12,09,1, 11.9,1,1, -3.368, 10300.312, 571.067, 52325.335 20/11/25,23:20:50,13,09,1, 11.9,1,1, -3.368, 10300.374, 571.351, 52325.350 20/11/25,23:20:50,14,09,1, 11.9,1,1, -3.368, 10300.418, 571.633, 52325.351 20/11/25,23:20:50,15,09,1, 11.9,1,1, -3.368, 10300.492, 571.908, 52325.359 20/11/25,23:20:50,16,09,1, 11.9,1,1, -3.368, 10300.531, 572.198, 52325.374 20/11/25,23:20:50,17,09,1, 11.9,1,1, -3.368, 10300.590, 572.426, 52325.368 20/11/25,23:20:50,18,09,1, 11.9,1,1, -3.368, 10300.640, 572.763, 52325.360 20/11/25,23:20:50,19,09,1, 11.9,1,1, -3.368, 10300.703, 573.035, 52325.388 20/11/25,23:20:51,00,09,1, 11.8,1,1, -3.364, 10300.695, 573.035, 52325.388 20/11/25,23:20:51,01,09,1, 11.8,1,1, -3.364, 10300.816, 573.573, 52325.361 20/11/25,23:20:51,02,09,1, 11.8,1,1, -3.364, 10300.877, 573.846, 52325.362 20/11/25,23:20:51,03,09,1, 11.8,1,1, -3.364, 10300.918, 574.091, 52325.345 20/11/25,23:20:51,04,09,1, 11.8,1,1, -3.364, 10300.999, 574.380, 52325.350 20/11/25,23:20:51,05,09,1, 11.8,1,1, -3.364, 10301.049, 574.646, 52325.348 20/11/25,23:20:51,06,09,1, 11.8,1,1, -3.364, 10301.087, 574.887, 52325.290 20/11/25,23:20:51,07,09,1, 11.8,1,1, -3.364, 10301.121, 575.152, 52325.293 20/11/25,23:20:51,08,09,1, 11.8,1,1, -3.364, 10301.191, 575.402, 52325.303 20/11/25,23:20:51,09,09,1, 11.8,1,1, -3.364, 10301.230, 575.676, 52325.281 20/11/25,23:20:51,10,09,1, 11.8,1,1, -3.364, 10301.295, 575.932, 52325.280 20/11/25,23:20:51,11,09,1, 11.8,1,1, -3.364, 10301.353, 576.200, 52325.290 20/11/25,23:20:51,12,09,1, 11.8,1,1, -3.364, 10301.406, 576.466, 52325.277 20/11/25,23:20:51,13,09,1, 11.8,1,1, -3.364, 10301.430, 576.688, 52325.247 20/11/25,23:20:51,14,09,1, 11.8,1,1, -3.364, 10301.478, 576.964, 52325.262 20/11/25,23:20:51,15,09,1, 11.8,1,1, -3.364, 10301.532, 577.225, 52325.224 20/11/25,23:20:51,16,09,1, 11.8,1,1, -3.364, 10301.600, 577.468, 52325.264 20/11/25,23:20:51,17,09,1, 11.8,1,1, -3.364, 10301.617, 577.709, 52325.247 20/11/25,23:20:51,18,09,1, 11.8,1,1, -3.364, 10301.664, 577.956, 52325.294 20/11/25,23:20:51,19,09,1, 11.8,1,1, -3.364, 10301.739, 578.226, 52325.290 20/11/25,23:20:52,00,09,1, 11.9,1,1, -3.367, 10301.738, 578.226, 52325.290 20/11/25,23:20:52,01,09,1, 11.9,1,1, -3.367, 10301.820, 578.674, 52325.225 20/11/25,23:20:52,02,09,1, 11.9,1,1, -3.367, 10301.883, 578.973, 52325.223 20/11/25,23:20:52,03,09,1, 11.9,1,1, -3.367, 10301.914, 579.151, 52325.148 20/11/25,23:20:52,04,09,1, 11.9,1,1, -3.367, 10301.939, 579.379, 52325.180 20/11/25,23:20:52,05,09,1, 11.9,1,1, -3.367, 10301.984, 579.644, 52325.162 20/11/25,23:20:52,06,09,1, 11.9,1,1, -3.367, 10302.058, 579.886, 52325.194 20/11/25,23:20:52,07,09,1, 11.9,1,1, -3.367, 10302.063, 580.125, 52325.194 20/11/25,23:20:52,08,09,1, 11.9,1,1, -3.367, 10302.128, 580.352, 52325.181 20/11/25,23:20:52,09,09,1, 11.9,1,1, -3.367, 10302.170, 580.594, 52325.168 20/11/25,23:20:52,10,09,1, 11.9,1,1, -3.367, 10302.197, 580.822, 52325.126 20/11/25,23:20:52,11,09,1, 11.9,1,1, -3.367, 10302.256, 581.084, 52325.180 20/11/25,23:20:52,12,09,1, 11.9,1,1, -3.367, 10302.277, 581.302, 52325.151 20/11/25,23:20:52,13,09,1, 11.9,1,1, -3.367, 10302.327, 581.528, 52325.125 20/11/25,23:20:52,14,09,1, 11.9,1,1, -3.367, 10302.358, 581.772, 52325.167 20/11/25,23:20:52,15,09,1, 11.9,1,1, -3.367, 10302.425, 582.024, 52325.118 20/11/25,23:20:52,16,09,1, 11.9,1,1, -3.367, 10302.447, 582.188, 52325.091 20/11/25,23:20:52,17,09,1, 11.9,1,1, -3.367, 10302.476, 582.465, 52325.097 20/11/25,23:20:52,18,09,1, 11.9,1,1, -3.367, 10302.538, 582.713, 52325.070 20/11/25,23:20:52,19,09,1, 11.9,1,1, -3.367, 10302.549, 582.892, 52325.084 20/11/25,23:20:53,00,09,1, 11.9,1,1, -3.366, 10302.547, 582.892, 52325.084 20/11/25,23:20:53,01,09,1, 11.9,1,1, -3.366, 10302.653, 583.408, 52325.110 20/11/25,23:20:53,02,09,1, 11.9,1,1, -3.366, 10302.671, 583.590, 52325.084 20/11/25,23:20:53,03,09,1, 11.9,1,1, -3.366, 10302.748, 583.835, 52325.080 20/11/25,23:20:53,04,09,1, 11.9,1,1, -3.366, 10302.753, 584.027, 52325.034 20/11/25,23:20:53,05,09,1, 11.9,1,1, -3.366, 10302.791, 584.232, 52325.015 20/11/25,23:20:53,06,09,1, 11.9,1,1, -3.366, 10302.824, 584.468, 52325.013 20/11/25,23:20:53,07,09,1, 11.9,1,1, -3.366, 10302.893, 584.740, 52325.050 20/11/25,23:20:53,08,09,1, 11.9,1,1, -3.366, 10302.897, 584.907, 52324.982 20/11/25,23:20:53,09,09,1, 11.9,1,1, -3.366, 10302.949, 585.152, 52325.008 20/11/25,23:20:53,10,09,1, 11.9,1,1, -3.366, 10302.994, 585.362, 52325.033 20/11/25,23:20:53,11,09,1, 11.9,1,1, -3.366, 10303.011, 585.549, 52324.927 20/11/25,23:20:53,12,09,1, 11.9,1,1, -3.366, 10303.047, 585.791, 52324.953 20/11/25,23:20:53,13,09,1, 11.9,1,1, -3.366, 10303.104, 585.987, 52324.995 20/11/25,23:20:53,14,09,1, 11.9,1,1, -3.366, 10303.118, 586.211, 52324.955 20/11/25,23:20:53,15,09,1, 11.9,1,1, -3.366, 10303.139, 586.396, 52324.928 20/11/25,23:20:53,16,09,1, 11.9,1,1, -3.366, 10303.167, 586.616, 52324.918 20/11/25,23:20:53,17,09,1, 11.9,1,1, -3.366, 10303.221, 586.841, 52324.933 20/11/25,23:20:53,18,09,1, 11.9,1,1, -3.366, 10303.268, 587.046, 52324.909 20/11/25,23:20:53,19,09,1, 11.9,1,1, -3.366, 10303.307, 587.238, 52324.878 20/11/25,23:20:54,00,09,1, 11.9,1,1, -3.374, 10303.307, 587.238, 52324.878 20/11/25,23:20:54,01,09,1, 11.9,1,1, -3.374, 10303.362, 587.682, 52324.868 20/11/25,23:20:54,02,09,1, 11.9,1,1, -3.374, 10303.398, 587.859, 52324.871 20/11/25,23:20:54,03,09,1, 11.9,1,1, -3.374, 10303.438, 588.078, 52324.886 20/11/25,23:20:54,04,09,1, 11.9,1,1, -3.374, 10303.530, 588.289, 52324.901 20/11/25,23:20:54,05,09,1, 11.9,1,1, -3.374, 10303.537, 588.491, 52324.835 20/11/25,23:20:54,06,09,1, 11.9,1,1, -3.374, 10303.560, 588.721, 52324.909 20/11/25,23:20:54,07,09,1, 11.9,1,1, -3.374, 10303.595, 588.945, 52324.900 20/11/25,23:20:54,08,09,1, 11.9,1,1, -3.374, 10303.642, 589.133, 52324.888 20/11/25,23:20:54,09,09,1, 11.9,1,1, -3.374, 10303.656, 589.342, 52324.852 20/11/25,23:20:54,10,09,1, 11.9,1,1, -3.374, 10303.691, 589.529, 52324.811 20/11/25,23:20:54,11,09,1, 11.9,1,1, -3.374, 10303.735, 589.767, 52324.845 20/11/25,23:20:54,12,09,1, 11.9,1,1, -3.374, 10303.768, 589.956, 52324.819 20/11/25,23:20:54,13,09,1, 11.9,1,1, -3.374, 10303.796, 590.152, 52324.805 20/11/25,23:20:54,14,09,1, 11.9,1,1, -3.374, 10303.855, 590.381, 52324.808 20/11/25,23:20:54,15,09,1, 11.9,1,1, -3.374, 10303.893, 590.587, 52324.825 20/11/25,23:20:54,16,09,1, 11.9,1,1, -3.374, 10303.900, 590.796, 52324.853 20/11/25,23:20:54,17,09,1, 11.9,1,1, -3.374, 10303.923, 590.996, 52324.807 20/11/25,23:20:54,18,09,1, 11.9,1,1, -3.374, 10303.989, 591.256, 52324.793 20/11/25,23:20:54,19,09,1, 11.9,1,1, -3.374, 10304.017, 591.474, 52324.863 20/11/25,23:20:55,00,08,1, 11.8,1,1, -3.368, 10304.016, 591.474, 52324.863 20/11/25,23:20:55,01,08,1, 11.8,1,1, -3.368, 10304.088, 591.857, 52324.791 20/11/25,23:20:55,02,08,1, 11.8,1,1, -3.368, 10304.140, 592.097, 52324.800 20/11/25,23:20:55,03,08,1, 11.8,1,1, -3.368, 10304.174, 592.256, 52324.776 20/11/25,23:20:55,04,08,1, 11.8,1,1, -3.368, 10304.162, 592.464, 52324.720 20/11/25,23:20:55,05,08,1, 11.8,1,1, -3.368, 10304.221, 592.685, 52324.800 20/11/25,23:20:55,06,08,1, 11.8,1,1, -3.368, 10304.263, 592.903, 52324.843 20/11/25,23:20:55,07,08,1, 11.8,1,1, -3.368, 10304.274, 593.077, 52324.738 20/11/25,23:20:55,08,08,1, 11.8,1,1, -3.368, 10304.320, 593.318, 52324.774 20/11/25,23:20:55,09,08,1, 11.8,1,1, -3.368, 10304.335, 593.479, 52324.775 20/11/25,23:20:55,10,08,1, 11.8,1,1, -3.368, 10304.396, 593.748, 52324.813 20/11/25,23:20:55,11,08,1, 11.8,1,1, -3.368, 10304.394, 593.932, 52324.787 20/11/25,23:20:55,12,08,1, 11.8,1,1, -3.368, 10304.413, 594.104, 52324.764 20/11/25,23:20:55,13,08,1, 11.8,1,1, -3.368, 10304.430, 594.316, 52324.800 20/11/25,23:20:55,14,08,1, 11.8,1,1, -3.368, 10304.485, 594.539, 52324.824 20/11/25,23:20:55,15,08,1, 11.8,1,1, -3.368, 10304.498, 594.710, 52324.818 20/11/25,23:20:55,16,08,1, 11.8,1,1, -3.368, 10304.528, 594.968, 52324.796 20/11/25,23:20:55,17,08,1, 11.8,1,1, -3.368, 10304.555, 595.146, 52324.792 20/11/25,23:20:55,18,08,1, 11.8,1,1, -3.368, 10304.573, 595.373, 52324.782 20/11/25,23:20:55,19,08,1, 11.8,1,1, -3.368, 10304.613, 595.584, 52324.802 20/11/25,23:20:56,00,09,1, 11.9,1,1, -3.368, 10304.608, 595.584, 52324.802 20/11/25,23:20:56,01,09,1, 11.9,1,1, -3.368, 10304.674, 595.992, 52324.758 20/11/25,23:20:56,02,09,1, 11.9,1,1, -3.368, 10304.693, 596.207, 52324.797 20/11/25,23:20:56,03,09,1, 11.9,1,1, -3.368, 10304.731, 596.430, 52324.810 20/11/25,23:20:56,04,09,1, 11.9,1,1, -3.368, 10304.738, 596.584, 52324.769 20/11/25,23:20:56,05,09,1, 11.9,1,1, -3.368, 10304.770, 596.871, 52324.830 20/11/25,23:20:56,06,09,1, 11.9,1,1, -3.368, 10304.794, 597.021, 52324.760 20/11/25,23:20:56,07,09,1, 11.9,1,1, -3.368, 10304.821, 597.247, 52324.786 20/11/25,23:20:56,08,09,1, 11.9,1,1, -3.368, 10304.834, 597.458, 52324.761 20/11/25,23:20:56,09,09,1, 11.9,1,1, -3.368, 10304.852, 597.666, 52324.636 20/11/25,23:20:56,10,09,1, 11.9,1,1, -3.368, 10304.864, 597.872, 52324.857 20/11/25,23:20:56,11,09,1, 11.9,1,1, -3.368, 10304.909, 598.095, 52324.855 20/11/25,23:20:56,12,09,1, 11.9,1,1, -3.368, 10304.898, 598.273, 52324.826 20/11/25,23:20:56,13,09,1, 11.9,1,1, -3.368, 10304.958, 598.530, 52324.842 20/11/25,23:20:56,14,09,1, 11.9,1,1, -3.368, 10304.991, 598.691, 52324.578 20/11/25,23:20:56,15,09,1, 11.9,1,1, -3.368, 10304.968, 598.947, 52324.922 20/11/25,23:20:56,16,09,1, 11.9,1,1, -3.368, 10304.972, 599.119, 52324.920 20/11/25,23:20:56,17,09,1, 11.9,1,1, -3.368, 10305.049, 599.385, 52324.947 20/11/25,23:20:56,18,09,1, 11.9,1,1, -3.368, 10305.012, 599.491, 52324.806 20/11/25,23:20:56,19,09,1, 11.9,1,1, -3.368, 10305.067, 599.688, 52324.841 20/11/25,23:20:57,00,09,1, 11.9,1,1, -3.366, 10305.067, 599.688, 52324.841 20/11/25,23:20:57,01,09,1, 11.9,1,1, -3.366, 10305.100, 600.110, 52324.830 20/11/25,23:20:57,02,09,1, 11.9,1,1, -3.366, 10305.079, 600.338, 52324.876 20/11/25,23:20:57,03,09,1, 11.9,1,1, -3.366, 10305.139, 600.544, 52324.947 20/11/25,23:20:57,04,09,1, 11.9,1,1, -3.366, 10305.149, 600.760, 52324.879 20/11/25,23:20:57,05,09,1, 11.9,1,1, -3.366, 10305.147, 600.969, 52324.955 20/11/25,23:20:57,06,09,1, 11.9,1,1, -3.366, 10305.163, 601.164, 52324.947 20/11/25,23:20:57,07,09,1, 11.9,1,1, -3.366, 10305.185, 601.359, 52324.926 20/11/25,23:20:57,08,09,1, 11.9,1,1, -3.366, 10305.190, 601.562, 52324.982 20/11/25,23:20:57,09,09,1, 11.9,1,1, -3.366, 10305.203, 601.749, 52324.938 20/11/25,23:20:57,10,09,1, 11.9,1,1, -3.366, 10305.226, 602.000, 52324.996 20/11/25,23:20:57,11,09,1, 11.9,1,1, -3.366, 10305.185, 602.138, 52324.944 20/11/25,23:20:57,12,09,1, 11.9,1,1, -3.366, 10305.211, 602.345, 52324.982 20/11/25,23:20:57,13,09,1, 11.9,1,1, -3.366, 10305.223, 602.585, 52325.028 20/11/25,23:20:57,14,09,1, 11.9,1,1, -3.366, 10305.203, 602.754, 52325.120 20/11/25,23:20:57,15,09,1, 11.9,1,1, -3.366, 10305.248, 602.980, 52325.026 20/11/25,23:20:57,16,09,1, 11.9,1,1, -3.366, 10305.231, 603.144, 52325.012 20/11/25,23:20:57,17,09,1, 11.9,1,1, -3.366, 10305.224, 603.369, 52325.023 20/11/25,23:20:57,18,09,1, 11.9,1,1, -3.366, 10305.209, 603.569, 52325.081 20/11/25,23:20:57,19,09,1, 11.9,1,1, -3.366, 10305.218, 603.758, 52325.064 20/11/25,23:20:58,00,09,1, 11.9,1,1, -3.369, 10305.218, 603.758, 52325.064 20/11/25,23:20:58,01,09,1, 11.9,1,1, -3.369, 10305.214, 604.114, 52325.093 20/11/25,23:20:58,02,09,1, 11.9,1,1, -3.369, 10305.204, 604.271, 52325.064 20/11/25,23:20:58,03,09,1, 11.9,1,1, -3.369, 10305.187, 604.520, 52325.281 20/11/25,23:20:58,04,09,1, 11.9,1,1, -3.369, 10305.211, 604.709, 52325.055 20/11/25,23:20:58,05,09,1, 11.9,1,1, -3.369, 10305.186, 604.863, 52325.085 20/11/25,23:20:58,06,09,1, 11.9,1,1, -3.369, 10305.196, 605.069, 52325.085 20/11/25,23:20:58,07,09,1, 11.9,1,1, -3.369, 10305.191, 605.273, 52325.158 20/11/25,23:20:58,08,09,1, 11.9,1,1, -3.369, 10305.197, 605.452, 52325.123 20/11/25,23:20:58,09,09,1, 11.9,1,1, -3.369, 10305.216, 605.674, 52325.225 20/11/25,23:20:58,10,09,1, 11.9,1,1, -3.369, 10305.165, 605.856, 52325.196 20/11/25,23:20:58,11,09,1, 11.9,1,1, -3.369, 10305.145, 606.032, 52325.216 20/11/25,23:20:58,12,09,1, 11.9,1,1, -3.369, 10305.180, 606.272, 52325.311 20/11/25,23:20:58,13,09,1, 11.9,1,1, -3.369, 10305.156, 606.420, 52325.239 20/11/25,23:20:58,14,09,1, 11.9,1,1, -3.369, 10305.142, 606.616, 52325.274 20/11/25,23:20:58,15,09,1, 11.9,1,1, -3.369, 10305.109, 606.792, 52325.261 20/11/25,23:20:58,16,09,1, 11.9,1,1, -3.369, 10305.113, 607.052, 52325.372 20/11/25,23:20:58,17,09,1, 11.9,1,1, -3.369, 10305.123, 607.229, 52325.382 20/11/25,23:20:58,18,09,1, 11.9,1,1, -3.369, 10305.093, 607.462, 52325.358 20/11/25,23:20:58,19,09,1, 11.9,1,1, -3.369, 10305.097, 607.654, 52325.473 20/11/25,23:20:59,00,09,1, 11.9,1,1, -3.369, 10305.092, 607.654, 52325.473 20/11/25,23:20:59,01,09,1, 11.9,1,1, -3.369, 10305.044, 608.023, 52325.441 20/11/25,23:20:59,02,09,1, 11.9,1,1, -3.369, 10305.057, 608.159, 52325.423 20/11/25,23:20:59,03,09,1, 11.9,1,1, -3.369, 10305.014, 608.361, 52325.446 20/11/25,23:20:59,04,09,1, 11.9,1,1, -3.369, 10305.017, 608.568, 52325.504 20/11/25,23:20:59,05,09,1, 11.9,1,1, -3.369, 10304.970, 608.758, 52325.483 20/11/25,23:20:59,06,09,1, 11.9,1,1, -3.369, 10304.977, 608.946, 52325.511 20/11/25,23:20:59,07,09,1, 11.9,1,1, -3.369, 10304.965, 609.116, 52325.531 20/11/25,23:20:59,08,09,1, 11.9,1,1, -3.369, 10304.927, 609.304, 52325.574 20/11/25,23:20:59,09,09,1, 11.9,1,1, -3.369, 10304.948, 609.575, 52325.645 20/11/25,23:20:59,10,09,1, 11.9,1,1, -3.369, 10304.938, 609.755, 52325.680 20/11/25,23:20:59,11,09,1, 11.9,1,1, -3.369, 10304.905, 609.894, 52325.605 20/11/25,23:20:59,12,09,1, 11.9,1,1, -3.369, 10304.903, 610.128, 52325.659 20/11/25,23:20:59,13,09,1, 11.9,1,1, -3.369, 10304.914, 610.331, 52325.695 20/11/25,23:20:59,14,09,1, 11.9,1,1, -3.369, 10304.879, 610.490, 52325.699 20/11/25,23:20:59,15,09,1, 11.9,1,1, -3.369, 10304.896, 610.699, 52325.481 20/11/25,23:20:59,16,09,1, 11.9,1,1, -3.369, 10304.799, 610.880, 52325.795 20/11/25,23:20:59,17,09,1, 11.9,1,1, -3.369, 10304.835, 611.096, 52325.849 20/11/25,23:20:59,18,09,1, 11.9,1,1, -3.369, 10304.819, 611.299, 52325.874 20/11/25,23:20:59,19,09,1, 11.9,1,1, -3.369, 10304.797, 611.489, 52325.894 20/11/25,23:21:00,00,09,1, 11.8,1,1, -3.371, 10304.792, 611.489, 52325.894 20/11/25,23:21:00,01,09,1, 11.8,1,1, -3.371, 10304.782, 611.878, 52325.944 20/11/25,23:21:00,02,09,1, 11.8,1,1, -3.371, 10304.756, 612.024, 52325.950 20/11/25,23:21:00,03,09,1, 11.8,1,1, -3.371, 10304.790, 612.252, 52326.098 20/11/25,23:21:00,04,09,1, 11.8,1,1, -3.371, 10304.738, 612.506, 52326.048 20/11/25,23:21:00,05,09,1, 11.8,1,1, -3.371, 10304.692, 612.646, 52326.082 20/11/25,23:21:00,06,09,1, 11.8,1,1, -3.371, 10304.691, 612.818, 52326.076 20/11/25,23:21:00,07,09,1, 11.8,1,1, -3.371, 10304.676, 613.028, 52326.117 20/11/25,23:21:00,08,09,1, 11.8,1,1, -3.371, 10304.682, 613.261, 52326.147 20/11/25,23:21:00,09,09,1, 11.8,1,1, -3.371, 10304.655, 613.439, 52326.169 20/11/25,23:21:00,10,09,1, 11.8,1,1, -3.371, 10304.631, 613.651, 52326.208 20/11/25,23:21:00,11,09,1, 11.8,1,1, -3.371, 10304.613, 613.872, 52326.264 20/11/25,23:21:00,12,09,1, 11.8,1,1, -3.371, 10304.589, 614.042, 52326.326 20/11/25,23:21:00,13,09,1, 11.8,1,1, -3.371, 10304.568, 614.284, 52326.391 20/11/25,23:21:00,14,09,1, 11.8,1,1, -3.371, 10304.556, 614.501, 52326.416 20/11/25,23:21:00,15,09,1, 11.8,1,1, -3.371, 10304.534, 614.703, 52326.467 20/11/25,23:21:00,16,09,1, 11.8,1,1, -3.371, 10304.483, 614.915, 52326.522 20/11/25,23:21:00,17,09,1, 11.8,1,1, -3.371, 10304.481, 615.099, 52326.538 20/11/25,23:21:00,18,09,1, 11.8,1,1, -3.371, 10304.434, 615.278, 52326.534 20/11/25,23:21:00,19,09,1, 11.8,1,1, -3.371, 10304.433, 615.487, 52326.622 20/11/25,23:21:01,00,09,1, 11.9,1,1, -3.365, 10304.433, 615.487, 52326.622 20/11/25,23:21:01,01,09,1, 11.9,1,1, -3.365, 10304.343, 615.914, 52326.710 20/11/25,23:21:01,02,09,1, 11.9,1,1, -3.365, 10304.338, 616.112, 52326.749 20/11/25,23:21:01,03,09,1, 11.9,1,1, -3.365, 10304.319, 616.352, 52326.822 20/11/25,23:21:01,04,09,1, 11.9,1,1, -3.365, 10304.273, 616.517, 52326.822 20/11/25,23:21:01,05,09,1, 11.9,1,1, -3.365, 10304.261, 616.758, 52326.914 20/11/25,23:21:01,06,09,1, 11.9,1,1, -3.365, 10304.236, 617.000, 52326.995 20/11/25,23:21:01,07,09,1, 11.9,1,1, -3.365, 10304.205, 617.181, 52326.963 20/11/25,23:21:01,08,09,1, 11.9,1,1, -3.365, 10304.132, 617.356, 52327.025 20/11/25,23:21:01,09,09,1, 11.9,1,1, -3.365, 10304.099, 617.615, 52327.090 20/11/25,23:21:01,10,09,1, 11.9,1,1, -3.365, 10304.061, 617.792, 52327.120 20/11/25,23:21:01,11,09,1, 11.9,1,1, -3.365, 10304.010, 617.969, 52327.155 20/11/25,23:21:01,12,09,1, 11.9,1,1, -3.365, 10304.018, 618.211, 52327.285 20/11/25,23:21:01,13,09,1, 11.9,1,1, -3.365, 10303.920, 618.374, 52327.172 20/11/25,23:21:01,14,09,1, 11.9,1,1, -3.365, 10303.890, 618.603, 52327.249 20/11/25,23:21:01,15,09,1, 11.9,1,1, -3.365, 10303.870, 618.860, 52327.447 20/11/25,23:21:01,16,09,1, 11.9,1,1, -3.365, 10303.867, 619.036, 52327.451 20/11/25,23:21:01,17,09,1, 11.9,1,1, -3.365, 10303.827, 619.257, 52327.491 20/11/25,23:21:01,18,09,1, 11.9,1,1, -3.365, 10303.759, 619.454, 52327.509 20/11/25,23:21:01,19,09,1, 11.9,1,1, -3.365, 10303.707, 619.632, 52327.580 20/11/25,23:21:02,00,09,1, 11.9,1,1, -3.370, 10303.699, 619.632, 52327.580 20/11/25,23:21:02,01,09,1, 11.9,1,1, -3.370, 10303.678, 620.092, 52327.690 20/11/25,23:21:02,02,09,1, 11.9,1,1, -3.370, 10303.576, 620.248, 52327.682 20/11/25,23:21:02,03,09,1, 11.9,1,1, -3.370, 10303.570, 620.482, 52327.756 20/11/25,23:21:02,04,09,1, 11.9,1,1, -3.370, 10303.527, 620.713, 52327.877 20/11/25,23:21:02,05,09,1, 11.9,1,1, -3.370, 10303.471, 620.966, 52327.928 20/11/25,23:21:02,06,09,1, 11.9,1,1, -3.370, 10303.396, 621.123, 52327.938 20/11/25,23:21:02,07,09,1, 11.9,1,1, -3.370, 10303.344, 621.360, 52328.026 20/11/25,23:21:02,08,09,1, 11.9,1,1, -3.370, 10303.286, 621.550, 52328.211 20/11/25,23:21:02,09,09,1, 11.9,1,1, -3.370, 10303.260, 621.761, 52328.106 20/11/25,23:21:02,10,09,1, 11.9,1,1, -3.370, 10303.207, 621.958, 52328.149 20/11/25,23:21:02,11,09,1, 11.9,1,1, -3.370, 10303.142, 622.240, 52328.232 20/11/25,23:21:02,12,09,1, 11.9,1,1, -3.370, 10303.100, 622.485, 52328.364 20/11/25,23:21:02,13,09,1, 11.9,1,1, -3.370, 10303.000, 622.656, 52328.370 20/11/25,23:21:02,14,09,1, 11.9,1,1, -3.370, 10302.982, 622.835, 52328.417 20/11/25,23:21:02,15,09,1, 11.9,1,1, -3.370, 10302.903, 623.023, 52328.475 20/11/25,23:21:02,16,09,1, 11.9,1,1, -3.370, 10302.856, 623.261, 52328.415 20/11/25,23:21:02,17,09,1, 11.9,1,1, -3.370, 10302.769, 623.456, 52328.639 20/11/25,23:21:02,18,09,1, 11.9,1,1, -3.370, 10302.668, 623.649, 52328.659 20/11/25,23:21:02,19,09,1, 11.9,1,1, -3.370, 10302.630, 623.920, 52328.761 20/11/25,23:21:03,00,09,1, 11.9,1,1, -3.371, 10302.622, 623.920, 52328.761 20/11/25,23:21:03,01,09,1, 11.9,1,1, -3.371, 10302.494, 624.320, 52328.868 20/11/25,23:21:03,02,09,1, 11.9,1,1, -3.371, 10302.418, 624.461, 52328.870 20/11/25,23:21:03,03,09,1, 11.9,1,1, -3.371, 10302.367, 624.686, 52328.995 20/11/25,23:21:03,04,09,1, 11.9,1,1, -3.371, 10302.266, 624.877, 52329.043 20/11/25,23:21:03,05,09,1, 11.9,1,1, -3.371, 10302.200, 625.073, 52329.042 20/11/25,23:21:03,06,09,1, 11.9,1,1, -3.371, 10302.135, 625.277, 52329.094 20/11/25,23:21:03,07,09,1, 11.9,1,1, -3.371, 10302.059, 625.479, 52329.253 20/11/25,23:21:03,08,09,1, 11.9,1,1, -3.371, 10301.984, 625.682, 52329.280 20/11/25,23:21:03,09,09,1, 11.9,1,1, -3.371, 10301.908, 625.898, 52329.356 20/11/25,23:21:03,10,09,1, 11.9,1,1, -3.371, 10301.860, 626.100, 52329.434 20/11/25,23:21:03,11,09,1, 11.9,1,1, -3.371, 10301.779, 626.241, 52329.466 20/11/25,23:21:03,12,09,1, 11.9,1,1, -3.371, 10301.684, 626.474, 52329.530 20/11/25,23:21:03,13,09,1, 11.9,1,1, -3.371, 10301.610, 626.696, 52329.654 20/11/25,23:21:03,14,09,1, 11.9,1,1, -3.371, 10301.537, 626.856, 52329.653 20/11/25,23:21:03,15,09,1, 11.9,1,1, -3.371, 10301.463, 627.065, 52329.718 20/11/25,23:21:03,16,09,1, 11.9,1,1, -3.371, 10301.394, 627.326, 52329.854 20/11/25,23:21:03,17,09,1, 11.9,1,1, -3.371, 10301.290, 627.461, 52329.845 20/11/25,23:21:03,18,09,1, 11.9,1,1, -3.371, 10301.236, 627.685, 52329.925 20/11/25,23:21:03,19,09,1, 11.9,1,1, -3.371, 10301.167, 627.925, 52329.991 20/11/25,23:21:04,00,09,1, 11.8,1,1, -3.372, 10301.162, 627.925, 52329.991 20/11/25,23:21:04,01,09,1, 11.8,1,1, -3.372, 10300.993, 628.289, 52330.119 20/11/25,23:21:04,02,09,1, 11.8,1,1, -3.372, 10300.909, 628.500, 52330.218 20/11/25,23:21:04,03,09,1, 11.8,1,1, -3.372, 10300.840, 628.705, 52330.297 20/11/25,23:21:04,04,09,1, 11.8,1,1, -3.372, 10300.761, 628.916, 52330.314 20/11/25,23:21:04,05,09,1, 11.8,1,1, -3.372, 10300.718, 629.123, 52330.404 20/11/25,23:21:04,06,09,1, 11.8,1,1, -3.372, 10300.605, 629.330, 52330.468 20/11/25,23:21:04,07,09,1, 11.8,1,1, -3.372, 10300.511, 629.485, 52330.536 20/11/25,23:21:04,08,09,1, 11.8,1,1, -3.372, 10300.457, 629.745, 52330.629 20/11/25,23:21:04,09,09,1, 11.8,1,1, -3.372, 10300.395, 629.895, 52330.627 20/11/25,23:21:04,10,09,1, 11.8,1,1, -3.372, 10300.322, 630.121, 52330.725 20/11/25,23:21:04,11,09,1, 11.8,1,1, -3.372, 10300.251, 630.348, 52331.058 20/11/25,23:21:04,12,09,1, 11.8,1,1, -3.372, 10300.229, 630.505, 52330.784 20/11/25,23:21:04,13,09,1, 11.8,1,1, -3.372, 10300.123, 630.728, 52330.873 20/11/25,23:21:04,14,09,1, 11.8,1,1, -3.372, 10300.070, 630.963, 52331.002 20/11/25,23:21:04,15,09,1, 11.8,1,1, -3.372, 10299.988, 631.181, 52331.100 20/11/25,23:21:04,16,09,1, 11.8,1,1, -3.372, 10299.900, 631.367, 52331.144 20/11/25,23:21:04,17,09,1, 11.8,1,1, -3.372, 10299.832, 631.551, 52331.195 20/11/25,23:21:04,18,09,1, 11.8,1,1, -3.372, 10299.771, 631.773, 52331.283 20/11/25,23:21:04,19,09,1, 11.8,1,1, -3.372, 10299.690, 632.039, 52331.390 20/11/25,23:21:05,00,09,1, 11.9,1,1, -3.368, 10299.685, 632.039, 52331.390 20/11/25,23:21:05,01,09,1, 11.9,1,1, -3.368, 10299.548, 632.409, 52331.481 20/11/25,23:21:05,02,09,1, 11.9,1,1, -3.368, 10299.491, 632.663, 52331.588 20/11/25,23:21:05,03,09,1, 11.9,1,1, -3.368, 10299.420, 632.872, 52331.614 20/11/25,23:21:05,04,09,1, 11.9,1,1, -3.368, 10299.367, 633.112, 52331.714 20/11/25,23:21:05,05,09,1, 11.9,1,1, -3.368, 10299.275, 633.259, 52331.763 20/11/25,23:21:05,06,09,1, 11.9,1,1, -3.368, 10299.234, 633.537, 52331.876 20/11/25,23:21:05,07,09,1, 11.9,1,1, -3.368, 10299.162, 633.742, 52331.957 20/11/25,23:21:05,08,09,1, 11.9,1,1, -3.368, 10299.085, 633.951, 52331.991 20/11/25,23:21:05,09,09,1, 11.9,1,1, -3.368, 10299.046, 634.228, 52332.120 20/11/25,23:21:05,10,09,1, 11.9,1,1, -3.368, 10299.010, 634.401, 52332.190 20/11/25,23:21:05,11,09,1, 11.9,1,1, -3.368, 10298.935, 634.608, 52332.239 20/11/25,23:21:05,12,09,1, 11.9,1,1, -3.368, 10298.866, 634.838, 52332.318 20/11/25,23:21:05,13,09,1, 11.9,1,1, -3.368, 10298.799, 635.048, 52332.357 20/11/25,23:21:05,14,09,1, 11.9,1,1, -3.368, 10298.708, 635.238, 52332.473 20/11/25,23:21:05,15,09,1, 11.9,1,1, -3.368, 10298.669, 635.495, 52332.535 20/11/25,23:21:05,16,09,1, 11.9,1,1, -3.368, 10298.579, 635.687, 52332.584 20/11/25,23:21:05,17,09,1, 11.9,1,1, -3.368, 10298.532, 635.904, 52332.652 20/11/25,23:21:05,18,09,1, 11.9,1,1, -3.368, 10298.479, 636.142, 52332.771 20/11/25,23:21:05,19,09,1, 11.9,1,1, -3.368, 10298.395, 636.401, 52332.858 20/11/25,23:21:06,00,09,1, 11.9,1,1, -3.370, 10298.392, 636.401, 52332.858 20/11/25,23:21:06,01,09,1, 11.9,1,1, -3.370, 10298.298, 636.866, 52333.022 20/11/25,23:21:06,02,09,1, 11.9,1,1, -3.370, 10298.269, 637.101, 52333.094 20/11/25,23:21:06,03,09,1, 11.9,1,1, -3.370, 10298.205, 637.328, 52333.159 20/11/25,23:21:06,04,09,1, 11.9,1,1, -3.370, 10298.150, 637.579, 52333.253 20/11/25,23:21:06,05,09,1, 11.9,1,1, -3.370, 10298.095, 637.790, 52333.325 20/11/25,23:21:06,06,09,1, 11.9,1,1, -3.370, 10298.038, 638.016, 52333.485 20/11/25,23:21:06,07,09,1, 11.9,1,1, -3.370, 10297.957, 638.241, 52333.539 20/11/25,23:21:06,08,09,1, 11.9,1,1, -3.370, 10297.916, 638.457, 52333.548 20/11/25,23:21:06,09,09,1, 11.9,1,1, -3.370, 10297.860, 638.701, 52333.644 20/11/25,23:21:06,10,09,1, 11.9,1,1, -3.370, 10297.805, 638.906, 52333.757 20/11/25,23:21:06,11,09,1, 11.9,1,1, -3.370, 10297.721, 639.141, 52333.839 20/11/25,23:21:06,12,09,1, 11.9,1,1, -3.370, 10297.662, 639.365, 52333.903 20/11/25,23:21:06,13,09,1, 11.9,1,1, -3.370, 10297.617, 639.602, 52334.025 20/11/25,23:21:06,14,09,1, 11.9,1,1, -3.370, 10297.554, 639.805, 52334.061 20/11/25,23:21:06,15,09,1, 11.9,1,1, -3.370, 10297.501, 640.046, 52334.171 20/11/25,23:21:06,16,09,1, 11.9,1,1, -3.370, 10297.429, 640.297, 52334.219 20/11/25,23:21:06,17,09,1, 11.9,1,1, -3.370, 10297.402, 640.510, 52334.358 20/11/25,23:21:06,18,09,1, 11.9,1,1, -3.370, 10297.337, 640.762, 52334.432 20/11/25,23:21:06,19,09,1, 11.9,1,1, -3.370, 10297.263, 640.936, 52334.497 20/11/25,23:21:07,00,09,1, 11.8,1,1, -3.367, 10297.257, 640.936, 52334.497 20/11/25,23:21:07,01,09,1, 11.8,1,1, -3.367, 10297.147, 641.420, 52334.640 20/11/25,23:21:07,02,09,1, 11.8,1,1, -3.367, 10297.101, 641.693, 52334.799 20/11/25,23:21:07,03,09,1, 11.8,1,1, -3.367, 10297.058, 641.918, 52334.848 20/11/25,23:21:07,04,09,1, 11.8,1,1, -3.367, 10297.023, 642.094, 52334.934 20/11/25,23:21:07,05,09,1, 11.8,1,1, -3.367, 10296.967, 642.421, 52335.060 20/11/25,23:21:07,06,09,1, 11.8,1,1, -3.367, 10296.896, 642.578, 52335.094 20/11/25,23:21:07,07,09,1, 11.8,1,1, -3.367, 10296.845, 642.799, 52335.189 20/11/25,23:21:07,08,09,1, 11.8,1,1, -3.367, 10296.792, 643.027, 52335.245 20/11/25,23:21:07,09,09,1, 11.8,1,1, -3.367, 10296.772, 643.311, 52335.379 20/11/25,23:21:07,10,09,1, 11.8,1,1, -3.367, 10296.709, 643.519, 52335.474 20/11/25,23:21:07,11,09,1, 11.8,1,1, -3.367, 10296.640, 643.751, 52335.574 20/11/25,23:21:07,12,09,1, 11.8,1,1, -3.367, 10296.607, 643.987, 52335.668 20/11/25,23:21:07,13,09,1, 11.8,1,1, -3.367, 10296.559, 644.184, 52335.723 20/11/25,23:21:07,14,09,1, 11.8,1,1, -3.367, 10296.485, 644.415, 52335.796 20/11/25,23:21:07,15,09,1, 11.8,1,1, -3.367, 10296.410, 644.642, 52335.845 20/11/25,23:21:07,16,09,1, 11.8,1,1, -3.367, 10296.403, 644.937, 52336.002 20/11/25,23:21:07,17,09,1, 11.8,1,1, -3.367, 10296.330, 645.179, 52336.073 20/11/25,23:21:07,18,09,1, 11.8,1,1, -3.367, 10296.257, 645.358, 52336.181 20/11/25,23:21:07,19,09,1, 11.8,1,1, -3.367, 10296.233, 645.611, 52336.274 20/11/25,23:21:08,00,09,1, 11.8,1,1, -3.369, 10296.230, 645.611, 52336.274 20/11/25,23:21:08,01,09,1, 11.8,1,1, -3.369, 10296.116, 646.100, 52336.479 20/11/25,23:21:08,02,09,1, 11.8,1,1, -3.369, 10296.028, 646.309, 52336.556 20/11/25,23:21:08,03,09,1, 11.8,1,1, -3.369, 10296.001, 646.503, 52336.653 20/11/25,23:21:08,04,09,1, 11.8,1,1, -3.369, 10295.947, 646.749, 52336.739 20/11/25,23:21:08,05,09,1, 11.8,1,1, -3.369, 10295.915, 646.997, 52336.783 20/11/25,23:21:08,06,09,1, 11.8,1,1, -3.369, 10295.839, 647.239, 52336.927 20/11/25,23:21:08,07,09,1, 11.8,1,1, -3.369, 10295.777, 647.461, 52337.040 20/11/25,23:21:08,08,09,1, 11.8,1,1, -3.369, 10295.684, 647.677, 52337.062 20/11/25,23:21:08,09,09,1, 11.8,1,1, -3.369, 10295.665, 647.935, 52337.221 20/11/25,23:21:08,10,09,1, 11.8,1,1, -3.369, 10295.597, 648.140, 52337.301 20/11/25,23:21:08,11,09,1, 11.8,1,1, -3.369, 10295.566, 648.407, 52337.425 20/11/25,23:21:08,12,09,1, 11.8,1,1, -3.369, 10295.506, 648.642, 52337.489 20/11/25,23:21:08,13,09,1, 11.8,1,1, -3.369, 10295.451, 648.872, 52337.611 20/11/25,23:21:08,14,09,1, 11.8,1,1, -3.369, 10295.388, 649.144, 52337.726 20/11/25,23:21:08,15,09,1, 11.8,1,1, -3.369, 10295.332, 649.352, 52337.845 20/11/25,23:21:08,16,09,1, 11.8,1,1, -3.369, 10295.270, 649.594, 52337.902 20/11/25,23:21:08,17,09,1, 11.8,1,1, -3.369, 10295.232, 649.776, 52338.003 20/11/25,23:21:08,18,09,1, 11.8,1,1, -3.369, 10295.151, 650.024, 52338.055 20/11/25,23:21:08,19,09,1, 11.8,1,1, -3.369, 10295.119, 650.292, 52338.220 20/11/25,23:21:09,00,09,1, 11.9,1,1, -3.371, 10295.112, 650.292, 52338.220 20/11/25,23:21:09,01,09,1, 11.9,1,1, -3.371, 10295.007, 650.744, 52338.411 20/11/25,23:21:09,02,09,1, 11.9,1,1, -3.371, 10294.942, 650.976, 52338.501 20/11/25,23:21:09,03,09,1, 11.9,1,1, -3.371, 10294.870, 651.203, 52338.571 20/11/25,23:21:09,04,09,1, 11.9,1,1, -3.371, 10294.805, 651.424, 52338.673 20/11/25,23:21:09,05,09,1, 11.9,1,1, -3.371, 10294.751, 651.665, 52338.791 20/11/25,23:21:09,06,09,1, 11.9,1,1, -3.371, 10294.701, 651.926, 52338.908 20/11/25,23:21:09,07,09,1, 11.9,1,1, -3.371, 10294.617, 652.131, 52338.966 20/11/25,23:21:09,08,09,1, 11.9,1,1, -3.371, 10294.564, 652.416, 52339.136 20/11/25,23:21:09,09,09,1, 11.9,1,1, -3.371, 10294.516, 652.656, 52339.240 20/11/25,23:21:09,10,09,1, 11.9,1,1, -3.371, 10294.468, 652.867, 52339.351 20/11/25,23:21:09,11,09,1, 11.9,1,1, -3.371, 10294.351, 653.103, 52339.417 20/11/25,23:21:09,12,09,1, 11.9,1,1, -3.371, 10294.329, 653.366, 52339.494 20/11/25,23:21:09,13,09,1, 11.9,1,1, -3.371, 10294.277, 653.625, 52339.648 20/11/25,23:21:09,14,09,1, 11.9,1,1, -3.371, 10294.216, 653.873, 52339.710 20/11/25,23:21:09,15,09,1, 11.9,1,1, -3.371, 10294.130, 654.079, 52339.824 20/11/25,23:21:09,16,09,1, 11.9,1,1, -3.371, 10294.081, 654.344, 52339.921 20/11/25,23:21:09,17,09,1, 11.9,1,1, -3.371, 10294.044, 654.615, 52340.063 20/11/25,23:21:09,18,09,1, 11.9,1,1, -3.371, 10294.000, 654.865, 52340.221 20/11/25,23:21:09,19,09,1, 11.9,1,1, -3.371, 10293.921, 655.111, 52340.258 20/11/25,23:21:10,00,09,1, 11.8,1,1, -3.370, 10293.919, 655.111, 52340.258 20/11/25,23:21:10,01,09,1, 11.8,1,1, -3.370, 10293.820, 655.649, 52340.515 20/11/25,23:21:10,02,09,1, 11.8,1,1, -3.370, 10293.752, 655.852, 52340.573 20/11/25,23:21:10,03,09,1, 11.8,1,1, -3.370, 10293.655, 656.118, 52340.731 20/11/25,23:21:10,04,09,1, 11.8,1,1, -3.370, 10293.609, 656.399, 52340.783 20/11/25,23:21:10,05,09,1, 11.8,1,1, -3.370, 10293.571, 656.645, 52340.835 20/11/25,23:21:10,06,09,1, 11.8,1,1, -3.370, 10293.504, 656.910, 52341.022 20/11/25,23:21:10,07,09,1, 11.8,1,1, -3.370, 10293.447, 657.168, 52341.140 20/11/25,23:21:10,08,09,1, 11.8,1,1, -3.370, 10293.415, 657.407, 52341.114 20/11/25,23:21:10,09,09,1, 11.8,1,1, -3.370, 10293.303, 657.668, 52341.369 20/11/25,23:21:10,10,09,1, 11.8,1,1, -3.370, 10293.273, 657.907, 52341.368 20/11/25,23:21:10,11,09,1, 11.8,1,1, -3.370, 10293.263, 658.163, 52341.534 20/11/25,23:21:10,12,09,1, 11.8,1,1, -3.370, 10293.198, 658.471, 52341.623 20/11/25,23:21:10,13,09,1, 11.8,1,1, -3.370, 10293.132, 658.675, 52341.723 20/11/25,23:21:10,14,09,1, 11.8,1,1, -3.370, 10293.077, 658.948, 52341.862 20/11/25,23:21:10,15,09,1, 11.8,1,1, -3.370, 10293.041, 659.231, 52342.004 20/11/25,23:21:10,16,09,1, 11.8,1,1, -3.370, 10292.979, 659.488, 52342.081 20/11/25,23:21:10,17,09,1, 11.8,1,1, -3.370, 10292.914, 659.694, 52342.142 20/11/25,23:21:10,18,09,1, 11.8,1,1, -3.370, 10292.875, 659.985, 52342.236 20/11/25,23:21:10,19,09,1, 11.8,1,1, -3.370, 10292.842, 660.249, 52342.434 20/11/25,23:21:11,00,09,1, 11.9,1,1, -3.369, 10292.834, 660.249, 52342.434 20/11/25,23:21:11,01,09,1, 11.9,1,1, -3.369, 10292.724, 660.747, 52342.621 20/11/25,23:21:11,02,09,1, 11.9,1,1, -3.369, 10292.680, 661.012, 52342.697 20/11/25,23:21:11,03,09,1, 11.9,1,1, -3.369, 10292.617, 661.250, 52342.812 20/11/25,23:21:11,04,09,1, 11.9,1,1, -3.369, 10292.558, 661.481, 52342.943 20/11/25,23:21:11,05,09,1, 11.9,1,1, -3.369, 10292.510, 661.802, 52343.055 20/11/25,23:21:11,06,09,1, 11.9,1,1, -3.369, 10292.470, 661.997, 52343.103 20/11/25,23:21:11,07,09,1, 11.9,1,1, -3.369, 10292.421, 662.296, 52343.238 20/11/25,23:21:11,08,09,1, 11.9,1,1, -3.369, 10292.355, 662.537, 52343.312 20/11/25,23:21:11,09,09,1, 11.9,1,1, -3.369, 10292.299, 662.775, 52343.379 20/11/25,23:21:11,10,09,1, 11.9,1,1, -3.369, 10292.255, 663.047, 52343.541 20/11/25,23:21:11,11,09,1, 11.9,1,1, -3.369, 10292.206, 663.225, 52343.573 20/11/25,23:21:11,12,09,1, 11.9,1,1, -3.369, 10292.172, 663.539, 52343.760 20/11/25,23:21:11,13,09,1, 11.9,1,1, -3.369, 10292.126, 663.775, 52343.796 20/11/25,23:21:11,14,09,1, 11.9,1,1, -3.369, 10292.043, 663.987, 52343.909 20/11/25,23:21:11,15,09,1, 11.9,1,1, -3.369, 10292.000, 664.233, 52343.953 20/11/25,23:21:11,16,09,1, 11.9,1,1, -3.369, 10291.970, 664.480, 52344.139 20/11/25,23:21:11,17,09,1, 11.9,1,1, -3.369, 10291.926, 664.754, 52344.228 20/11/25,23:21:11,18,09,1, 11.9,1,1, -3.369, 10291.882, 664.999, 52344.310 20/11/25,23:21:11,19,09,1, 11.9,1,1, -3.369, 10291.858, 665.286, 52344.432 20/11/25,23:21:12,00,09,1, 11.8,1,1, -3.368, 10291.858, 665.286, 52344.432 20/11/25,23:21:12,01,09,1, 11.8,1,1, -3.368, 10291.756, 665.761, 52344.644 20/11/25,23:21:12,02,09,1, 11.8,1,1, -3.368, 10291.694, 666.031, 52344.800 20/11/25,23:21:12,03,09,1, 11.8,1,1, -3.368, 10291.649, 666.247, 52344.865 20/11/25,23:21:12,04,09,1, 11.8,1,1, -3.368, 10291.609, 666.492, 52344.974 20/11/25,23:21:12,05,09,1, 11.8,1,1, -3.368, 10291.536, 666.648, 52345.005 20/11/25,23:21:12,06,09,1, 11.8,1,1, -3.368, 10291.493, 666.907, 52345.104 20/11/25,23:21:12,07,09,1, 11.8,1,1, -3.368, 10291.486, 667.156, 52345.225 20/11/25,23:21:12,08,09,1, 11.8,1,1, -3.368, 10291.419, 667.369, 52345.297 20/11/25,23:21:12,09,09,1, 11.8,1,1, -3.368, 10291.398, 667.639, 52345.438 20/11/25,23:21:12,10,09,1, 11.8,1,1, -3.368, 10291.319, 667.803, 52345.491 20/11/25,23:21:12,11,09,1, 11.8,1,1, -3.368, 10291.313, 668.043, 52345.617 20/11/25,23:21:12,12,09,1, 11.8,1,1, -3.368, 10291.224, 668.225, 52345.644 20/11/25,23:21:12,13,09,1, 11.8,1,1, -3.368, 10291.213, 668.527, 52345.821 20/11/25,23:21:12,14,09,1, 11.8,1,1, -3.368, 10291.164, 668.747, 52345.886 20/11/25,23:21:12,15,09,1, 11.8,1,1, -3.368, 10291.147, 668.948, 52345.956 20/11/25,23:21:12,16,09,1, 11.8,1,1, -3.368, 10291.110, 669.160, 52345.781 20/11/25,23:21:12,17,09,1, 11.8,1,1, -3.368, 10291.024, 669.388, 52346.238 20/11/25,23:21:12,18,09,1, 11.8,1,1, -3.368, 10291.018, 669.555, 52346.233 20/11/25,23:21:12,19,09,1, 11.8,1,1, -3.368, 10290.948, 669.798, 52346.363 20/11/25,23:21:13,00,09,1, 11.9,1,1, -3.372, 10290.940, 669.798, 52346.363 20/11/25,23:21:13,01,09,1, 11.9,1,1, -3.372, 10290.893, 670.192, 52346.505 20/11/25,23:21:13,02,09,1, 11.9,1,1, -3.372, 10290.843, 670.409, 52346.567 20/11/25,23:21:13,03,09,1, 11.9,1,1, -3.372, 10290.822, 670.616, 52346.685 20/11/25,23:21:13,04,09,1, 11.9,1,1, -3.372, 10290.786, 670.800, 52346.722 20/11/25,23:21:13,05,09,1, 11.9,1,1, -3.372, 10290.738, 671.012, 52346.834 20/11/25,23:21:13,06,09,1, 11.9,1,1, -3.372, 10290.675, 671.233, 52346.907 20/11/25,23:21:13,07,09,1, 11.9,1,1, -3.372, 10290.673, 671.406, 52346.952 20/11/25,23:21:13,08,09,1, 11.9,1,1, -3.372, 10290.656, 671.716, 52347.105 20/11/25,23:21:13,09,09,1, 11.9,1,1, -3.372, 10290.618, 671.899, 52347.198 20/11/25,23:21:13,10,09,1, 11.9,1,1, -3.372, 10290.587, 672.105, 52347.278 20/11/25,23:21:13,11,09,1, 11.9,1,1, -3.372, 10290.512, 672.261, 52347.331 20/11/25,23:21:13,12,09,1, 11.9,1,1, -3.372, 10290.515, 672.421, 52347.436 20/11/25,23:21:13,13,09,1, 11.9,1,1, -3.372, 10290.485, 672.641, 52347.479 20/11/25,23:21:13,14,09,1, 11.9,1,1, -3.372, 10290.489, 672.904, 52347.660 20/11/25,23:21:13,15,09,1, 11.9,1,1, -3.372, 10290.453, 673.072, 52347.726 20/11/25,23:21:13,16,09,1, 11.9,1,1, -3.372, 10290.432, 673.236, 52347.767 20/11/25,23:21:13,17,09,1, 11.9,1,1, -3.372, 10290.389, 673.432, 52347.841 20/11/25,23:21:13,18,09,1, 11.9,1,1, -3.372, 10290.345, 673.608, 52347.940 20/11/25,23:21:13,19,09,1, 11.9,1,1, -3.372, 10290.339, 673.804, 52348.025 20/11/25,23:21:14,00,09,1, 11.8,1,1, -3.370, 10290.331, 673.804, 52348.025 20/11/25,23:21:14,01,09,1, 11.8,1,1, -3.370, 10290.319, 674.236, 52348.211 20/11/25,23:21:14,02,09,1, 11.8,1,1, -3.370, 10290.300, 674.388, 52348.156 20/11/25,23:21:14,03,09,1, 11.8,1,1, -3.370, 10290.259, 674.609, 52348.429 20/11/25,23:21:14,04,09,1, 11.8,1,1, -3.370, 10290.242, 674.755, 52348.495 20/11/25,23:21:14,05,09,1, 11.8,1,1, -3.370, 10290.238, 674.950, 52348.552 20/11/25,23:21:14,06,09,1, 11.8,1,1, -3.370, 10290.235, 675.138, 52348.696 20/11/25,23:21:14,07,09,1, 11.8,1,1, -3.370, 10290.256, 675.360, 52348.734 20/11/25,23:21:14,08,09,1, 11.8,1,1, -3.370, 10290.197, 675.489, 52348.778 20/11/25,23:21:14,09,09,1, 11.8,1,1, -3.370, 10290.216, 675.692, 52348.900 20/11/25,23:21:14,10,09,1, 11.8,1,1, -3.370, 10290.171, 675.857, 52348.921 20/11/25,23:21:14,11,09,1, 11.8,1,1, -3.370, 10290.178, 676.050, 52349.044 20/11/25,23:21:14,12,09,1, 11.8,1,1, -3.370, 10290.179, 676.247, 52349.121 20/11/25,23:21:14,13,09,1, 11.8,1,1, -3.370, 10290.183, 676.458, 52349.252 20/11/25,23:21:14,14,09,1, 11.8,1,1, -3.370, 10290.190, 676.686, 52349.340 20/11/25,23:21:14,15,09,1, 11.8,1,1, -3.370, 10290.172, 676.819, 52349.380 20/11/25,23:21:14,16,09,1, 11.8,1,1, -3.370, 10290.171, 677.014, 52349.479 20/11/25,23:21:14,17,09,1, 11.8,1,1, -3.370, 10290.189, 677.233, 52349.583 20/11/25,23:21:14,18,09,1, 11.8,1,1, -3.370, 10290.177, 677.387, 52349.626 20/11/25,23:21:14,19,09,1, 11.8,1,1, -3.370, 10290.160, 677.560, 52349.756 20/11/25,23:21:15,00,09,1, 11.9,1,1, -3.369, 10290.155, 677.560, 52349.756 20/11/25,23:21:15,01,09,1, 11.9,1,1, -3.369, 10290.153, 677.952, 52349.864 20/11/25,23:21:15,02,09,1, 11.9,1,1, -3.369, 10290.179, 678.119, 52349.995 20/11/25,23:21:15,03,09,1, 11.9,1,1, -3.369, 10290.183, 678.330, 52350.136 20/11/25,23:21:15,04,09,1, 11.9,1,1, -3.369, 10290.185, 678.495, 52350.204 20/11/25,23:21:15,05,09,1, 11.9,1,1, -3.369, 10290.176, 678.685, 52350.280 20/11/25,23:21:15,06,09,1, 11.9,1,1, -3.369, 10290.181, 678.832, 52350.363 20/11/25,23:21:15,07,09,1, 11.9,1,1, -3.369, 10290.177, 679.061, 52350.452 20/11/25,23:21:15,08,09,1, 11.9,1,1, -3.369, 10290.165, 679.228, 52350.564 20/11/25,23:21:15,09,09,1, 11.9,1,1, -3.369, 10290.192, 679.458, 52350.655 20/11/25,23:21:15,10,09,1, 11.9,1,1, -3.369, 10290.171, 679.560, 52350.712 20/11/25,23:21:15,11,09,1, 11.9,1,1, -3.369, 10290.172, 679.771, 52350.872 20/11/25,23:21:15,12,09,1, 11.9,1,1, -3.369, 10290.206, 679.987, 52350.936 20/11/25,23:21:15,13,09,1, 11.9,1,1, -3.369, 10290.202, 680.137, 52351.055 20/11/25,23:21:15,14,09,1, 11.9,1,1, -3.369, 10290.192, 680.317, 52351.114 20/11/25,23:21:15,15,09,1, 11.9,1,1, -3.369, 10290.268, 680.498, 52350.964 20/11/25,23:21:15,16,09,1, 11.9,1,1, -3.369, 10290.209, 680.725, 52351.347 20/11/25,23:21:15,17,09,1, 11.9,1,1, -3.369, 10290.184, 680.877, 52351.463 20/11/25,23:21:15,18,09,1, 11.9,1,1, -3.369, 10290.260, 681.097, 52351.551 20/11/25,23:21:15,19,09,1, 11.9,1,1, -3.369, 10290.239, 681.286, 52351.605 20/11/25,23:21:16,00,09,1, 11.8,1,1, -3.369, 10290.239, 681.286, 52351.605 20/11/25,23:21:16,01,09,1, 11.8,1,1, -3.369, 10290.262, 681.619, 52351.798 20/11/25,23:21:16,02,09,1, 11.8,1,1, -3.369, 10290.282, 681.829, 52351.921 20/11/25,23:21:16,03,09,1, 11.8,1,1, -3.369, 10290.282, 681.977, 52351.986 20/11/25,23:21:16,04,09,1, 11.8,1,1, -3.369, 10290.321, 682.191, 52352.141 20/11/25,23:21:16,05,09,1, 11.8,1,1, -3.369, 10290.286, 682.336, 52352.222 20/11/25,23:21:16,06,09,1, 11.8,1,1, -3.369, 10290.289, 682.516, 52352.308 20/11/25,23:21:16,07,09,1, 11.8,1,1, -3.369, 10290.309, 682.762, 52352.465 20/11/25,23:21:16,08,09,1, 11.8,1,1, -3.369, 10290.301, 682.879, 52352.493 20/11/25,23:21:16,09,09,1, 11.8,1,1, -3.369, 10290.326, 683.095, 52352.634 20/11/25,23:21:16,10,09,1, 11.8,1,1, -3.369, 10290.322, 683.226, 52352.710 20/11/25,23:21:16,11,09,1, 11.8,1,1, -3.369, 10290.326, 683.395, 52352.808 20/11/25,23:21:16,12,09,1, 11.8,1,1, -3.369, 10290.332, 683.574, 52352.890 20/11/25,23:21:16,13,09,1, 11.8,1,1, -3.369, 10290.361, 683.788, 52353.046 20/11/25,23:21:16,14,09,1, 11.8,1,1, -3.369, 10290.358, 683.943, 52353.124 20/11/25,23:21:16,15,09,1, 11.8,1,1, -3.369, 10290.357, 684.100, 52353.230 20/11/25,23:21:16,16,09,1, 11.8,1,1, -3.369, 10290.353, 684.266, 52353.337 20/11/25,23:21:16,17,09,1, 11.8,1,1, -3.369, 10290.377, 684.455, 52353.482 20/11/25,23:21:16,18,09,1, 11.8,1,1, -3.369, 10290.391, 684.609, 52353.573 20/11/25,23:21:16,19,09,1, 11.8,1,1, -3.369, 10290.408, 684.764, 52353.658 20/11/25,23:21:17,00,09,1, 11.9,1,1, -3.367, 10290.406, 684.764, 52353.658 20/11/25,23:21:17,01,09,1, 11.9,1,1, -3.367, 10290.404, 685.098, 52353.858 20/11/25,23:21:17,02,09,1, 11.9,1,1, -3.367, 10290.397, 685.264, 52353.943 20/11/25,23:21:17,03,09,1, 11.9,1,1, -3.367, 10290.395, 685.417, 52354.049 20/11/25,23:21:17,04,09,1, 11.9,1,1, -3.367, 10290.398, 685.578, 52354.138 20/11/25,23:21:17,05,09,1, 11.9,1,1, -3.367, 10290.422, 685.772, 52354.468 20/11/25,23:21:17,06,09,1, 11.9,1,1, -3.367, 10290.422, 685.890, 52354.266 20/11/25,23:21:17,07,09,1, 11.9,1,1, -3.367, 10290.381, 686.054, 52354.535 20/11/25,23:21:17,08,09,1, 11.9,1,1, -3.367, 10290.402, 686.242, 52354.525 20/11/25,23:21:17,09,09,1, 11.9,1,1, -3.367, 10290.407, 686.384, 52354.620 20/11/25,23:21:17,10,09,1, 11.9,1,1, -3.367, 10290.418, 686.504, 52354.744 20/11/25,23:21:17,11,09,1, 11.9,1,1, -3.367, 10290.440, 686.699, 52354.892 20/11/25,23:21:17,12,09,1, 11.9,1,1, -3.367, 10290.454, 686.804, 52354.960 20/11/25,23:21:17,13,09,1, 11.9,1,1, -3.367, 10290.424, 686.973, 52355.081 20/11/25,23:21:17,14,09,1, 11.9,1,1, -3.367, 10290.444, 687.094, 52355.191 20/11/25,23:21:17,15,09,1, 11.9,1,1, -3.367, 10290.449, 687.275, 52355.318 20/11/25,23:21:17,16,09,1, 11.9,1,1, -3.367, 10290.447, 687.405, 52355.411 20/11/25,23:21:17,17,09,1, 11.9,1,1, -3.367, 10290.409, 687.598, 52355.657 20/11/25,23:21:17,18,09,1, 11.9,1,1, -3.367, 10290.476, 687.705, 52355.497 20/11/25,23:21:17,19,09,1, 11.9,1,1, -3.367, 10290.471, 687.898, 52355.696 20/11/25,23:21:18,00,09,1, 11.8,1,1, -3.370, 10290.464, 687.898, 52355.696 20/11/25,23:21:18,01,09,1, 11.8,1,1, -3.370, 10290.465, 688.111, 52355.573 20/11/25,23:21:18,02,09,1, 11.8,1,1, -3.370, 10290.457, 688.338, 52356.032 20/11/25,23:21:18,03,09,1, 11.8,1,1, -3.370, 10290.453, 688.449, 52356.174 20/11/25,23:21:18,04,09,1, 11.8,1,1, -3.370, 10290.487, 688.598, 52356.260 20/11/25,23:21:18,05,09,1, 11.8,1,1, -3.370, 10290.479, 688.739, 52356.347 20/11/25,23:21:18,06,09,1, 11.8,1,1, -3.370, 10290.495, 688.898, 52356.499 20/11/25,23:21:18,07,09,1, 11.8,1,1, -3.370, 10290.493, 689.001, 52356.580 20/11/25,23:21:18,08,09,1, 11.8,1,1, -3.370, 10290.484, 689.160, 52356.629 20/11/25,23:21:18,09,09,1, 11.8,1,1, -3.370, 10290.493, 689.310, 52356.749 20/11/25,23:21:18,10,09,1, 11.8,1,1, -3.370, 10290.519, 689.466, 52356.817 20/11/25,23:21:18,11,09,1, 11.8,1,1, -3.370, 10290.542, 689.617, 52356.991 20/11/25,23:21:18,12,09,1, 11.8,1,1, -3.370, 10290.534, 689.728, 52357.073 20/11/25,23:21:18,13,09,1, 11.8,1,1, -3.370, 10290.556, 689.860, 52357.183 20/11/25,23:21:18,14,09,1, 11.8,1,1, -3.370, 10290.535, 689.973, 52357.250 20/11/25,23:21:18,15,09,1, 11.8,1,1, -3.370, 10290.551, 690.142, 52357.342 20/11/25,23:21:18,16,09,1, 11.8,1,1, -3.370, 10290.542, 690.246, 52357.394 20/11/25,23:21:18,17,09,1, 11.8,1,1, -3.370, 10290.567, 690.441, 52357.608 20/11/25,23:21:18,18,09,1, 11.8,1,1, -3.370, 10290.585, 690.558, 52357.655 20/11/25,23:21:18,19,09,1, 11.8,1,1, -3.370, 10290.581, 690.668, 52357.743 20/11/25,23:21:19,00,09,1, 11.8,1,1, -3.367, 10290.581, 690.668, 52357.743 20/11/25,23:21:19,01,09,1, 11.8,1,1, -3.367, 10290.602, 690.925, 52357.949 20/11/25,23:21:19,02,09,1, 11.8,1,1, -3.367, 10290.643, 691.126, 52358.121 20/11/25,23:21:19,03,09,1, 11.8,1,1, -3.367, 10290.603, 691.242, 52358.194 20/11/25,23:21:19,04,09,1, 11.8,1,1, -3.367, 10290.638, 691.354, 52358.249 20/11/25,23:21:19,05,09,1, 11.8,1,1, -3.367, 10290.640, 691.487, 52358.373 20/11/25,23:21:19,06,09,1, 11.8,1,1, -3.367, 10290.663, 691.657, 52358.440 20/11/25,23:21:19,07,09,1, 11.8,1,1, -3.367, 10290.645, 691.777, 52358.560 20/11/25,23:21:19,08,09,1, 11.8,1,1, -3.367, 10290.693, 691.914, 52358.672 20/11/25,23:21:19,09,09,1, 11.8,1,1, -3.367, 10290.690, 692.046, 52358.785 20/11/25,23:21:19,10,09,1, 11.8,1,1, -3.367, 10290.722, 692.168, 52358.885 20/11/25,23:21:19,11,09,1, 11.8,1,1, -3.367, 10290.695, 692.328, 52358.943 20/11/25,23:21:19,12,09,1, 11.8,1,1, -3.367, 10290.715, 692.442, 52359.076 20/11/25,23:21:19,13,09,1, 11.8,1,1, -3.367, 10290.745, 692.576, 52359.182 20/11/25,23:21:19,14,09,1, 11.8,1,1, -3.367, 10290.767, 692.721, 52359.288 20/11/25,23:21:19,15,09,1, 11.8,1,1, -3.367, 10290.790, 692.832, 52359.445 20/11/25,23:21:19,16,09,1, 11.8,1,1, -3.367, 10290.782, 692.974, 52359.533 20/11/25,23:21:19,17,09,1, 11.8,1,1, -3.367, 10290.807, 693.128, 52359.612 20/11/25,23:21:19,18,09,1, 11.8,1,1, -3.367, 10290.817, 693.231, 52359.680 20/11/25,23:21:19,19,09,1, 11.8,1,1, -3.367, 10290.810, 693.341, 52359.721 20/11/25,23:21:20,00,09,1, 11.8,1,1, -3.371, 10290.806, 693.341, 52359.721 20/11/25,23:21:20,01,09,1, 11.8,1,1, -3.371, 10290.820, 693.592, 52359.965 20/11/25,23:21:20,02,09,1, 11.8,1,1, -3.371, 10290.862, 693.722, 52360.056 20/11/25,23:21:20,03,09,1, 11.8,1,1, -3.371, 10290.876, 693.849, 52360.204 20/11/25,23:21:20,04,09,1, 11.8,1,1, -3.371, 10290.889, 694.027, 52360.301 20/11/25,23:21:20,05,09,1, 11.8,1,1, -3.371, 10290.902, 694.101, 52360.341 20/11/25,23:21:20,06,09,1, 11.8,1,1, -3.371, 10290.929, 694.251, 52360.478 20/11/25,23:21:20,07,09,1, 11.8,1,1, -3.371, 10290.926, 694.385, 52360.588 20/11/25,23:21:20,08,09,1, 11.8,1,1, -3.371, 10290.941, 694.496, 52360.659 20/11/25,23:21:20,09,09,1, 11.8,1,1, -3.371, 10290.934, 694.640, 52360.802 20/11/25,23:21:20,10,09,1, 11.8,1,1, -3.371, 10290.941, 694.779, 52361.091 20/11/25,23:21:20,11,09,1, 11.8,1,1, -3.371, 10290.956, 694.918, 52361.039 20/11/25,23:21:20,12,09,1, 11.8,1,1, -3.371, 10290.971, 695.034, 52361.143 20/11/25,23:21:20,13,09,1, 11.8,1,1, -3.371, 10290.999, 695.132, 52361.208 20/11/25,23:21:20,14,09,1, 11.8,1,1, -3.371, 10291.009, 695.268, 52361.250 20/11/25,23:21:20,15,09,1, 11.8,1,1, -3.371, 10291.055, 695.408, 52361.500 20/11/25,23:21:20,16,09,1, 11.8,1,1, -3.371, 10291.058, 695.536, 52361.528 20/11/25,23:21:20,17,09,1, 11.8,1,1, -3.371, 10291.041, 695.619, 52361.611 20/11/25,23:21:20,18,09,1, 11.8,1,1, -3.371, 10291.075, 695.805, 52361.748 20/11/25,23:21:20,19,09,1, 11.8,1,1, -3.371, 10291.054, 695.897, 52361.806 20/11/25,23:21:21,00,09,1, 11.9,1,1, -3.370, 10291.048, 695.897, 52361.806 20/11/25,23:21:21,01,09,1, 11.9,1,1, -3.370, 10291.070, 696.168, 52362.058 20/11/25,23:21:21,02,09,1, 11.9,1,1, -3.370, 10291.089, 696.304, 52362.169 20/11/25,23:21:21,03,09,1, 11.9,1,1, -3.370, 10291.133, 696.449, 52362.260 20/11/25,23:21:21,04,09,1, 11.9,1,1, -3.370, 10291.110, 696.545, 52362.298 20/11/25,23:21:21,05,09,1, 11.9,1,1, -3.370, 10291.128, 696.697, 52362.493 20/11/25,23:21:21,06,09,1, 11.9,1,1, -3.370, 10291.065, 696.768, 52362.547 20/11/25,23:21:21,07,09,1, 11.9,1,1, -3.370, 10291.114, 696.880, 52362.679 20/11/25,23:21:21,08,09,1, 11.9,1,1, -3.370, 10291.134, 697.046, 52362.755 20/11/25,23:21:21,09,09,1, 11.9,1,1, -3.370, 10291.138, 697.158, 52362.906 20/11/25,23:21:21,10,09,1, 11.9,1,1, -3.370, 10291.147, 697.293, 52362.982 20/11/25,23:21:21,11,09,1, 11.9,1,1, -3.370, 10291.113, 697.374, 52363.024 20/11/25,23:21:21,12,09,1, 11.9,1,1, -3.370, 10291.135, 697.555, 52363.214 20/11/25,23:21:21,13,09,1, 11.9,1,1, -3.370, 10291.159, 697.649, 52363.332 20/11/25,23:21:21,14,09,1, 11.9,1,1, -3.370, 10291.106, 697.741, 52363.435 20/11/25,23:21:21,15,09,1, 11.9,1,1, -3.370, 10291.161, 697.921, 52363.573 20/11/25,23:21:21,16,09,1, 11.9,1,1, -3.370, 10291.137, 698.021, 52363.689 20/11/25,23:21:21,17,09,1, 11.9,1,1, -3.370, 10291.113, 698.158, 52363.804 20/11/25,23:21:21,18,09,1, 11.9,1,1, -3.370, 10291.154, 698.272, 52363.925 20/11/25,23:21:21,19,09,1, 11.9,1,1, -3.370, 10291.117, 698.363, 52363.993 20/11/25,23:21:22,00,09,1, 11.9,1,1, -3.372, 10291.115, 698.363, 52363.993 20/11/25,23:21:22,01,09,1, 11.9,1,1, -3.372, 10291.090, 698.614, 52364.214 20/11/25,23:21:22,02,09,1, 11.9,1,1, -3.372, 10291.085, 698.745, 52364.340 20/11/25,23:21:22,03,09,1, 11.9,1,1, -3.372, 10291.072, 698.820, 52364.416 20/11/25,23:21:22,04,09,1, 11.9,1,1, -3.372, 10291.056, 698.952, 52364.535 20/11/25,23:21:22,05,09,1, 11.9,1,1, -3.372, 10291.028, 699.069, 52364.669 20/11/25,23:21:22,06,09,1, 11.9,1,1, -3.372, 10291.053, 699.267, 52364.804 20/11/25,23:21:22,07,09,1, 11.9,1,1, -3.372, 10291.012, 699.352, 52364.906 20/11/25,23:21:22,08,09,1, 11.9,1,1, -3.372, 10290.989, 699.482, 52365.062 20/11/25,23:21:22,09,09,1, 11.9,1,1, -3.372, 10290.995, 699.578, 52365.139 20/11/25,23:21:22,10,09,1, 11.9,1,1, -3.372, 10290.975, 699.742, 52365.296 20/11/25,23:21:22,11,09,1, 11.9,1,1, -3.372, 10290.963, 699.837, 52365.392 20/11/25,23:21:22,12,09,1, 11.9,1,1, -3.372, 10290.947, 699.919, 52365.508 20/11/25,23:21:22,13,09,1, 11.9,1,1, -3.372, 10290.949, 700.094, 52365.657 20/11/25,23:21:22,14,09,1, 11.9,1,1, -3.372, 10290.943, 700.222, 52365.869 20/11/25,23:21:22,15,09,1, 11.9,1,1, -3.372, 10290.909, 700.326, 52365.817 20/11/25,23:21:22,16,09,1, 11.9,1,1, -3.372, 10290.855, 700.431, 52365.966 20/11/25,23:21:22,17,09,1, 11.9,1,1, -3.372, 10290.864, 700.547, 52366.090 20/11/25,23:21:22,18,09,1, 11.9,1,1, -3.372, 10290.825, 700.690, 52366.177 20/11/25,23:21:22,19,09,1, 11.9,1,1, -3.372, 10290.801, 700.819, 52366.362 20/11/25,23:21:23,00,09,1, 11.8,1,1, -3.366, 10290.798, 700.819, 52366.362 20/11/25,23:21:23,01,09,1, 11.8,1,1, -3.366, 10290.760, 701.072, 52366.556 20/11/25,23:21:23,02,09,1, 11.8,1,1, -3.366, 10290.719, 701.186, 52366.667 20/11/25,23:21:23,03,09,1, 11.8,1,1, -3.366, 10290.729, 701.323, 52366.809 20/11/25,23:21:23,04,09,1, 11.8,1,1, -3.366, 10290.711, 701.453, 52366.905 20/11/25,23:21:23,05,09,1, 11.8,1,1, -3.366, 10290.685, 701.574, 52367.028 20/11/25,23:21:23,06,09,1, 11.8,1,1, -3.366, 10290.648, 701.714, 52367.146 20/11/25,23:21:23,07,09,1, 11.8,1,1, -3.366, 10290.615, 701.816, 52367.231 20/11/25,23:21:23,08,09,1, 11.8,1,1, -3.366, 10290.581, 701.973, 52367.374 20/11/25,23:21:23,09,09,1, 11.8,1,1, -3.366, 10290.613, 702.090, 52367.330 20/11/25,23:21:23,10,09,1, 11.8,1,1, -3.366, 10290.615, 702.213, 52367.623 20/11/25,23:21:23,11,09,1, 11.8,1,1, -3.366, 10290.571, 702.350, 52367.718 20/11/25,23:21:23,12,09,1, 11.8,1,1, -3.366, 10290.519, 702.473, 52367.870 20/11/25,23:21:23,13,09,1, 11.8,1,1, -3.366, 10290.498, 702.619, 52368.000 20/11/25,23:21:23,14,09,1, 11.8,1,1, -3.366, 10290.436, 702.745, 52368.149 20/11/25,23:21:23,15,09,1, 11.8,1,1, -3.366, 10290.433, 702.843, 52368.219 20/11/25,23:21:23,16,09,1, 11.8,1,1, -3.366, 10290.435, 703.020, 52368.366 20/11/25,23:21:23,17,09,1, 11.8,1,1, -3.366, 10290.359, 703.119, 52368.481 20/11/25,23:21:23,18,09,1, 11.8,1,1, -3.366, 10290.334, 703.208, 52368.561 20/11/25,23:21:23,19,09,1, 11.8,1,1, -3.366, 10290.318, 703.434, 52368.722 20/11/25,23:21:24,00,09,1, 11.9,1,1, -3.369, 10290.314, 703.434, 52368.722 20/11/25,23:21:24,01,09,1, 11.9,1,1, -3.369, 10290.256, 703.643, 52368.959 20/11/25,23:21:24,02,09,1, 11.9,1,1, -3.369, 10290.241, 703.808, 52369.089 20/11/25,23:21:24,03,09,1, 11.9,1,1, -3.369, 10290.192, 703.895, 52369.198 20/11/25,23:21:24,04,09,1, 11.9,1,1, -3.369, 10290.190, 704.081, 52369.336 20/11/25,23:21:24,05,09,1, 11.9,1,1, -3.369, 10290.163, 704.227, 52369.466 20/11/25,23:21:24,06,09,1, 11.9,1,1, -3.369, 10290.136, 704.330, 52369.569 20/11/25,23:21:24,07,09,1, 11.9,1,1, -3.369, 10290.098, 704.464, 52369.690 20/11/25,23:21:24,08,09,1, 11.9,1,1, -3.369, 10290.099, 704.592, 52369.819 20/11/25,23:21:24,09,09,1, 11.9,1,1, -3.369, 10290.017, 704.724, 52369.937 20/11/25,23:21:24,10,09,1, 11.9,1,1, -3.369, 10290.000, 704.887, 52370.044 20/11/25,23:21:24,11,09,1, 11.9,1,1, -3.369, 10289.983, 705.014, 52370.209 20/11/25,23:21:24,12,09,1, 11.9,1,1, -3.369, 10289.932, 705.156, 52370.297 20/11/25,23:21:24,13,09,1, 11.9,1,1, -3.369, 10289.915, 705.266, 52370.412 20/11/25,23:21:24,14,09,1, 11.9,1,1, -3.369, 10289.880, 705.476, 52370.599 20/11/25,23:21:24,15,09,1, 11.9,1,1, -3.369, 10289.826, 705.569, 52370.646 20/11/25,23:21:24,16,09,1, 11.9,1,1, -3.369, 10289.836, 705.722, 52370.809 20/11/25,23:21:24,17,09,1, 11.9,1,1, -3.369, 10289.784, 705.875, 52370.976 20/11/25,23:21:24,18,09,1, 11.9,1,1, -3.369, 10289.745, 705.975, 52370.995 20/11/25,23:21:24,19,09,1, 11.9,1,1, -3.369, 10289.707, 706.146, 52371.156 20/11/25,23:21:25,00,09,1, 11.9,1,1, -3.373, 10289.705, 706.146, 52371.156 20/11/25,23:21:25,01,09,1, 11.9,1,1, -3.373, 10289.608, 706.396, 52371.367 20/11/25,23:21:25,02,09,1, 11.9,1,1, -3.373, 10289.598, 706.552, 52371.533 20/11/25,23:21:25,03,09,1, 11.9,1,1, -3.373, 10289.568, 706.705, 52371.680 20/11/25,23:21:25,04,09,1, 11.9,1,1, -3.373, 10289.529, 706.857, 52371.817 20/11/25,23:21:25,05,09,1, 11.9,1,1, -3.373, 10289.516, 707.015, 52371.959 20/11/25,23:21:25,06,09,1, 11.9,1,1, -3.373, 10289.459, 707.174, 52372.095 20/11/25,23:21:25,07,09,1, 11.9,1,1, -3.373, 10289.426, 707.292, 52372.159 20/11/25,23:21:25,08,09,1, 11.9,1,1, -3.373, 10289.401, 707.462, 52372.324 20/11/25,23:21:25,09,09,1, 11.9,1,1, -3.373, 10289.319, 707.561, 52372.420 20/11/25,23:21:25,10,09,1, 11.9,1,1, -3.373, 10289.300, 707.724, 52372.578 20/11/25,23:21:25,11,09,1, 11.9,1,1, -3.373, 10289.271, 707.878, 52372.711 20/11/25,23:21:25,12,09,1, 11.9,1,1, -3.373, 10289.241, 708.030, 52372.867 20/11/25,23:21:25,13,09,1, 11.9,1,1, -3.373, 10289.158, 708.111, 52372.931 20/11/25,23:21:25,14,09,1, 11.9,1,1, -3.373, 10289.135, 708.337, 52373.101 20/11/25,23:21:25,15,09,1, 11.9,1,1, -3.373, 10289.084, 708.456, 52373.247 20/11/25,23:21:25,16,09,1, 11.9,1,1, -3.373, 10289.039, 708.577, 52373.364 20/11/25,23:21:25,17,09,1, 11.9,1,1, -3.373, 10289.003, 708.782, 52373.542 20/11/25,23:21:25,18,09,1, 11.9,1,1, -3.373, 10288.967, 708.928, 52373.697 20/11/25,23:21:25,19,09,1, 11.9,1,1, -3.373, 10288.881, 709.066, 52373.777 20/11/25,23:21:26,00,09,1, 11.9,1,1, -3.371, 10288.879, 709.066, 52373.777 20/11/25,23:21:26,01,09,1, 11.9,1,1, -3.371, 10288.782, 709.353, 52374.059 20/11/25,23:21:26,02,09,1, 11.9,1,1, -3.371, 10288.728, 709.553, 52374.258 20/11/25,23:21:26,03,09,1, 11.9,1,1, -3.371, 10288.681, 709.639, 52374.377 20/11/25,23:21:26,04,09,1, 11.9,1,1, -3.371, 10288.629, 709.829, 52374.504 20/11/25,23:21:26,05,09,1, 11.9,1,1, -3.371, 10288.591, 709.970, 52374.726 20/11/25,23:21:26,06,09,1, 11.9,1,1, -3.371, 10288.541, 710.155, 52374.807 20/11/25,23:21:26,07,09,1, 11.9,1,1, -3.371, 10288.455, 710.252, 52374.971 20/11/25,23:21:26,08,09,1, 11.9,1,1, -3.371, 10288.407, 710.430, 52375.104 20/11/25,23:21:26,09,09,1, 11.9,1,1, -3.371, 10288.354, 710.577, 52375.284 20/11/25,23:21:26,10,09,1, 11.9,1,1, -3.371, 10288.312, 710.722, 52375.405 20/11/25,23:21:26,11,09,1, 11.9,1,1, -3.371, 10288.276, 710.912, 52375.574 20/11/25,23:21:26,12,09,1, 11.9,1,1, -3.371, 10288.203, 711.014, 52375.660 20/11/25,23:21:26,13,09,1, 11.9,1,1, -3.371, 10288.182, 711.208, 52375.869 20/11/25,23:21:26,14,09,1, 11.9,1,1, -3.371, 10288.140, 711.372, 52376.031 20/11/25,23:21:26,15,09,1, 11.9,1,1, -3.371, 10288.067, 711.499, 52376.165 20/11/25,23:21:26,16,09,1, 11.9,1,1, -3.371, 10288.042, 711.632, 52376.273 20/11/25,23:21:26,17,09,1, 11.9,1,1, -3.371, 10287.992, 711.788, 52376.438 20/11/25,23:21:26,18,09,1, 11.9,1,1, -3.371, 10287.966, 711.958, 52376.605 20/11/25,23:21:26,19,09,1, 11.9,1,1, -3.371, 10287.894, 712.136, 52376.764 20/11/25,23:21:27,00,09,1, 11.8,1,1, -3.369, 10287.894, 712.136, 52376.764 20/11/25,23:21:27,01,09,1, 11.8,1,1, -3.369, 10287.814, 712.407, 52377.038 20/11/25,23:21:27,02,09,1, 11.8,1,1, -3.369, 10287.758, 712.542, 52377.207 20/11/25,23:21:27,03,09,1, 11.8,1,1, -3.369, 10287.709, 712.737, 52377.353 20/11/25,23:21:27,04,09,1, 11.8,1,1, -3.369, 10287.668, 712.875, 52377.536 20/11/25,23:21:27,05,09,1, 11.8,1,1, -3.369, 10287.644, 712.990, 52377.660 20/11/25,23:21:27,06,09,1, 11.8,1,1, -3.369, 10287.580, 713.129, 52377.823 20/11/25,23:21:27,07,09,1, 11.8,1,1, -3.369, 10287.521, 713.259, 52377.943 20/11/25,23:21:27,08,09,1, 11.8,1,1, -3.369, 10287.488, 713.470, 52378.166 20/11/25,23:21:27,09,09,1, 11.8,1,1, -3.369, 10287.455, 713.570, 52378.256 20/11/25,23:21:27,10,09,1, 11.8,1,1, -3.369, 10287.405, 713.751, 52378.488 20/11/25,23:21:27,11,09,1, 11.8,1,1, -3.369, 10287.373, 713.935, 52378.645 20/11/25,23:21:27,12,09,1, 11.8,1,1, -3.369, 10287.322, 714.082, 52378.789 20/11/25,23:21:27,13,09,1, 11.8,1,1, -3.369, 10287.252, 714.198, 52378.915 20/11/25,23:21:27,14,09,1, 11.8,1,1, -3.369, 10287.224, 714.369, 52379.104 20/11/25,23:21:27,15,09,1, 11.8,1,1, -3.369, 10287.144, 714.489, 52379.226 20/11/25,23:21:27,16,09,1, 11.8,1,1, -3.369, 10287.108, 714.662, 52379.417 20/11/25,23:21:27,17,09,1, 11.8,1,1, -3.369, 10287.080, 714.784, 52379.569 20/11/25,23:21:27,18,09,1, 11.8,1,1, -3.369, 10287.022, 714.934, 52379.747 20/11/25,23:21:27,19,09,1, 11.8,1,1, -3.369, 10286.953, 715.064, 52379.888 20/11/25,23:21:28,00,09,1, 11.7,1,1, -3.371, 10286.951, 715.064, 52379.888 20/11/25,23:21:28,01,09,1, 11.7,1,1, -3.371, 10286.881, 715.355, 52380.212 20/11/25,23:21:28,02,09,1, 11.7,1,1, -3.371, 10286.853, 715.500, 52380.299 20/11/25,23:21:28,03,09,1, 11.7,1,1, -3.371, 10286.793, 715.676, 52380.533 20/11/25,23:21:28,04,09,1, 11.7,1,1, -3.371, 10286.747, 715.813, 52380.745 20/11/25,23:21:28,05,09,1, 11.7,1,1, -3.371, 10286.718, 715.988, 52380.942 20/11/25,23:21:28,06,09,1, 11.7,1,1, -3.371, 10286.703, 716.136, 52381.032 20/11/25,23:21:28,07,09,1, 11.7,1,1, -3.371, 10286.633, 716.251, 52381.169 20/11/25,23:21:28,08,09,1, 11.7,1,1, -3.371, 10286.584, 716.384, 52381.316 20/11/25,23:21:28,09,09,1, 11.7,1,1, -3.371, 10286.523, 716.601, 52381.477 20/11/25,23:21:28,10,09,1, 11.7,1,1, -3.371, 10286.512, 716.717, 52381.594 20/11/25,23:21:28,11,09,1, 11.7,1,1, -3.371, 10286.429, 716.862, 52381.831 20/11/25,23:21:28,12,09,1, 11.7,1,1, -3.371, 10286.414, 717.061, 52382.001 20/11/25,23:21:28,13,09,1, 11.7,1,1, -3.371, 10286.346, 717.160, 52382.145 20/11/25,23:21:28,14,09,1, 11.7,1,1, -3.371, 10286.321, 717.312, 52382.359 20/11/25,23:21:28,15,09,1, 11.7,1,1, -3.371, 10286.278, 717.485, 52382.484 20/11/25,23:21:28,16,09,1, 11.7,1,1, -3.371, 10286.231, 717.574, 52382.646 20/11/25,23:21:28,17,09,1, 11.7,1,1, -3.371, 10286.186, 717.758, 52382.831 20/11/25,23:21:28,18,09,1, 11.7,1,1, -3.371, 10286.163, 717.874, 52382.966 20/11/25,23:21:28,19,09,1, 11.7,1,1, -3.371, 10286.099, 718.043, 52383.238 20/11/25,23:21:29,00,09,1, 11.8,1,1, -3.370, 10286.092, 718.043, 52383.238 20/11/25,23:21:29,01,09,1, 11.8,1,1, -3.370, 10286.018, 718.301, 52383.435 20/11/25,23:21:29,02,09,1, 11.8,1,1, -3.370, 10286.002, 718.461, 52383.609 20/11/25,23:21:29,03,09,1, 11.8,1,1, -3.370, 10285.936, 718.558, 52383.774 20/11/25,23:21:29,04,09,1, 11.8,1,1, -3.370, 10285.931, 718.707, 52383.955 20/11/25,23:21:29,05,09,1, 11.8,1,1, -3.370, 10285.867, 718.858, 52384.105 20/11/25,23:21:29,06,09,1, 11.8,1,1, -3.370, 10285.831, 718.993, 52384.247 20/11/25,23:21:29,07,09,1, 11.8,1,1, -3.370, 10285.813, 719.151, 52384.423 20/11/25,23:21:29,08,09,1, 11.8,1,1, -3.370, 10285.766, 719.231, 52384.534 20/11/25,23:21:29,09,09,1, 11.8,1,1, -3.370, 10285.724, 719.348, 52384.744 20/11/25,23:21:29,10,09,1, 11.8,1,1, -3.370, 10285.716, 719.581, 52384.892 20/11/25,23:21:29,11,09,1, 11.8,1,1, -3.370, 10285.628, 719.654, 52385.325 20/11/25,23:21:29,12,09,1, 11.8,1,1, -3.370, 10285.594, 719.810, 52385.289 20/11/25,23:21:29,13,09,1, 11.8,1,1, -3.370, 10285.591, 719.944, 52385.493 20/11/25,23:21:29,14,09,1, 11.8,1,1, -3.370, 10285.554, 720.057, 52385.506 20/11/25,23:21:29,15,09,1, 11.8,1,1, -3.370, 10285.548, 720.159, 52385.769 20/11/25,23:21:29,16,09,1, 11.8,1,1, -3.370, 10285.514, 720.360, 52385.919 20/11/25,23:21:29,17,09,1, 11.8,1,1, -3.370, 10285.450, 720.437, 52386.064 20/11/25,23:21:29,18,09,1, 11.8,1,1, -3.370, 10285.444, 720.581, 52386.269 20/11/25,23:21:29,19,09,1, 11.8,1,1, -3.370, 10285.402, 720.743, 52386.419 20/11/25,23:21:30,00,09,1, 11.8,1,1, -3.368, 10285.399, 720.743, 52386.419 20/11/25,23:21:30,01,09,1, 11.8,1,1, -3.368, 10285.322, 720.978, 52386.733 20/11/25,23:21:30,02,09,1, 11.8,1,1, -3.368, 10285.285, 721.114, 52386.916 20/11/25,23:21:30,03,09,1, 11.8,1,1, -3.368, 10285.275, 721.245, 52387.094 20/11/25,23:21:30,04,09,1, 11.8,1,1, -3.368, 10285.229, 721.369, 52387.270 20/11/25,23:21:30,05,09,1, 11.8,1,1, -3.368, 10285.182, 721.494, 52387.469 20/11/25,23:21:30,06,09,1, 11.8,1,1, -3.368, 10285.135, 721.618, 52387.581 20/11/25,23:21:30,07,09,1, 11.8,1,1, -3.368, 10285.098, 721.770, 52387.802 20/11/25,23:21:30,08,09,1, 11.8,1,1, -3.368, 10285.074, 721.906, 52387.975 20/11/25,23:21:30,09,09,1, 11.8,1,1, -3.368, 10285.018, 722.072, 52388.195 20/11/25,23:21:30,10,09,1, 11.8,1,1, -3.368, 10284.937, 722.132, 52388.228 20/11/25,23:21:30,11,09,1, 11.8,1,1, -3.368, 10284.974, 722.270, 52388.390 20/11/25,23:21:30,12,09,1, 11.8,1,1, -3.368, 10284.886, 722.399, 52388.637 20/11/25,23:21:30,13,09,1, 11.8,1,1, -3.368, 10284.837, 722.537, 52388.805 20/11/25,23:21:30,14,09,1, 11.8,1,1, -3.368, 10284.798, 722.649, 52388.949 20/11/25,23:21:30,15,09,1, 11.8,1,1, -3.368, 10284.734, 722.754, 52389.166 20/11/25,23:21:30,16,09,1, 11.8,1,1, -3.368, 10284.694, 722.889, 52389.313 20/11/25,23:21:30,17,09,1, 11.8,1,1, -3.368, 10284.666, 723.031, 52389.536 20/11/25,23:21:30,18,09,1, 11.8,1,1, -3.368, 10284.607, 723.099, 52389.634 20/11/25,23:21:30,19,09,1, 11.8,1,1, -3.368, 10284.526, 723.257, 52389.855 20/11/25,23:21:31,00,09,1, 11.9,1,1, -3.373, 10284.523, 723.257, 52389.855 20/11/25,23:21:31,01,09,1, 11.9,1,1, -3.373, 10284.417, 723.505, 52390.167 20/11/25,23:21:31,02,09,1, 11.9,1,1, -3.373, 10284.376, 723.640, 52390.354 20/11/25,23:21:31,03,09,1, 11.9,1,1, -3.373, 10284.326, 723.723, 52390.531 20/11/25,23:21:31,04,09,1, 11.9,1,1, -3.373, 10284.271, 723.839, 52390.689 20/11/25,23:21:31,05,09,1, 11.9,1,1, -3.373, 10284.229, 723.963, 52390.880 20/11/25,23:21:31,06,09,1, 11.9,1,1, -3.373, 10284.156, 724.078, 52391.029 20/11/25,23:21:31,07,09,1, 11.9,1,1, -3.373, 10284.103, 724.171, 52391.208 20/11/25,23:21:31,08,09,1, 11.9,1,1, -3.373, 10284.067, 724.333, 52391.422 20/11/25,23:21:31,09,09,1, 11.9,1,1, -3.373, 10284.004, 724.456, 52391.645 20/11/25,23:21:31,10,09,1, 11.9,1,1, -3.373, 10283.921, 724.505, 52391.727 20/11/25,23:21:31,11,09,1, 11.9,1,1, -3.373, 10283.897, 724.664, 52391.978 20/11/25,23:21:31,12,09,1, 11.9,1,1, -3.373, 10283.806, 724.727, 52392.116 20/11/25,23:21:31,13,09,1, 11.9,1,1, -3.373, 10283.727, 724.884, 52392.329 20/11/25,23:21:31,14,09,1, 11.9,1,1, -3.373, 10283.652, 724.964, 52392.497 20/11/25,23:21:31,15,09,1, 11.9,1,1, -3.373, 10283.604, 725.024, 52392.681 20/11/25,23:21:31,16,09,1, 11.9,1,1, -3.373, 10283.510, 725.129, 52392.822 20/11/25,23:21:31,17,09,1, 11.9,1,1, -3.373, 10283.447, 725.277, 52393.352 20/11/25,23:21:31,18,09,1, 11.9,1,1, -3.373, 10283.394, 725.342, 52393.147 20/11/25,23:21:31,19,09,1, 11.9,1,1, -3.373, 10283.298, 725.457, 52393.361 20/11/25,23:21:32,00,09,1, 11.9,1,1, -3.371, 10283.296, 725.457, 52393.361 20/11/25,23:21:32,01,09,1, 11.9,1,1, -3.371, 10283.150, 725.666, 52393.820 20/11/25,23:21:32,02,09,1, 11.9,1,1, -3.371, 10283.026, 725.720, 52393.944 20/11/25,23:21:32,03,09,1, 11.9,1,1, -3.371, 10282.950, 725.833, 52394.201 20/11/25,23:21:32,04,09,1, 11.9,1,1, -3.371, 10282.857, 725.855, 52394.329 20/11/25,23:21:32,05,09,1, 11.9,1,1, -3.371, 10282.801, 726.015, 52394.573 20/11/25,23:21:32,06,09,1, 11.9,1,1, -3.371, 10282.716, 726.065, 52394.746 20/11/25,23:21:32,07,09,1, 11.9,1,1, -3.371, 10282.618, 726.130, 52394.924 20/11/25,23:21:32,08,09,1, 11.9,1,1, -3.371, 10282.520, 726.228, 52395.108 20/11/25,23:21:32,09,09,1, 11.9,1,1, -3.371, 10282.426, 726.298, 52395.282 20/11/25,23:21:32,10,09,1, 11.9,1,1, -3.371, 10282.330, 726.417, 52395.539 20/11/25,23:21:32,11,09,1, 11.9,1,1, -3.371, 10282.246, 726.499, 52395.744 20/11/25,23:21:32,12,09,1, 11.9,1,1, -3.371, 10282.138, 726.541, 52395.867 20/11/25,23:21:32,13,09,1, 11.9,1,1, -3.371, 10282.060, 726.661, 52396.122 20/11/25,23:21:32,14,09,1, 11.9,1,1, -3.371, 10281.945, 726.718, 52396.326 20/11/25,23:21:32,15,09,1, 11.9,1,1, -3.371, 10281.830, 726.755, 52396.484 20/11/25,23:21:32,16,09,1, 11.9,1,1, -3.371, 10281.721, 726.823, 52396.654 20/11/25,23:21:32,17,09,1, 11.9,1,1, -3.371, 10281.637, 726.916, 52396.876 20/11/25,23:21:32,18,09,1, 11.9,1,1, -3.371, 10281.544, 727.020, 52397.018 20/11/25,23:21:32,19,09,1, 11.9,1,1, -3.371, 10281.431, 727.094, 52397.292 20/11/25,23:21:33,00,09,1, 11.8,1,1, -3.370, 10281.427, 727.094, 52397.292 20/11/25,23:21:33,01,09,1, 11.8,1,1, -3.370, 10281.250, 727.242, 52397.683 20/11/25,23:21:33,02,09,1, 11.8,1,1, -3.370, 10281.133, 727.316, 52397.888 20/11/25,23:21:33,03,09,1, 11.8,1,1, -3.370, 10281.006, 727.359, 52398.086 20/11/25,23:21:33,04,09,1, 11.8,1,1, -3.370, 10280.886, 727.388, 52398.256 20/11/25,23:21:33,05,09,1, 11.8,1,1, -3.370, 10280.805, 727.442, 52398.493 20/11/25,23:21:33,06,09,1, 11.8,1,1, -3.370, 10280.653, 727.524, 52398.701 20/11/25,23:21:33,07,09,1, 11.8,1,1, -3.370, 10280.568, 727.568, 52398.899 20/11/25,23:21:33,08,09,1, 11.8,1,1, -3.370, 10280.436, 727.622, 52399.061 20/11/25,23:21:33,09,09,1, 11.8,1,1, -3.370, 10280.328, 727.691, 52399.265 20/11/25,23:21:33,10,09,1, 11.8,1,1, -3.370, 10280.218, 727.756, 52399.473 20/11/25,23:21:33,11,09,1, 11.8,1,1, -3.370, 10280.112, 727.851, 52399.728 20/11/25,23:21:33,12,09,1, 11.8,1,1, -3.370, 10279.987, 727.941, 52399.958 20/11/25,23:21:33,13,09,1, 11.8,1,1, -3.370, 10279.872, 728.004, 52400.196 20/11/25,23:21:33,14,09,1, 11.8,1,1, -3.370, 10279.723, 728.021, 52400.326 20/11/25,23:21:33,15,09,1, 11.8,1,1, -3.370, 10279.628, 728.081, 52400.594 20/11/25,23:21:33,16,09,1, 11.8,1,1, -3.370, 10279.480, 728.143, 52400.811 20/11/25,23:21:33,17,09,1, 11.8,1,1, -3.370, 10279.341, 728.154, 52400.975 20/11/25,23:21:33,18,09,1, 11.8,1,1, -3.370, 10279.207, 728.191, 52401.180 20/11/25,23:21:33,19,09,1, 11.8,1,1, -3.370, 10279.085, 728.266, 52401.428 20/11/25,23:21:34,00,09,1, 11.9,1,1, -3.374, 10279.082, 728.266, 52401.428 20/11/25,23:21:34,01,09,1, 11.9,1,1, -3.374, 10278.833, 728.367, 52401.831 20/11/25,23:21:34,02,09,1, 11.9,1,1, -3.374, 10278.699, 728.451, 52402.120 20/11/25,23:21:34,03,09,1, 11.9,1,1, -3.374, 10278.560, 728.435, 52402.248 20/11/25,23:21:34,04,09,1, 11.9,1,1, -3.374, 10278.420, 728.548, 52402.494 20/11/25,23:21:34,05,09,1, 11.9,1,1, -3.374, 10278.278, 728.588, 52402.757 20/11/25,23:21:34,06,09,1, 11.9,1,1, -3.374, 10278.118, 728.603, 52402.909 20/11/25,23:21:34,07,09,1, 11.9,1,1, -3.374, 10278.007, 728.684, 52403.172 20/11/25,23:21:34,08,09,1, 11.9,1,1, -3.374, 10277.861, 728.757, 52403.413 20/11/25,23:21:34,09,09,1, 11.9,1,1, -3.374, 10277.703, 728.778, 52403.599 20/11/25,23:21:34,10,09,1, 11.9,1,1, -3.374, 10277.563, 728.817, 52403.814 20/11/25,23:21:34,11,09,1, 11.9,1,1, -3.374, 10277.429, 728.875, 52404.031 20/11/25,23:21:34,12,09,1, 11.9,1,1, -3.374, 10277.248, 728.877, 52404.206 20/11/25,23:21:34,13,09,1, 11.9,1,1, -3.374, 10277.119, 728.916, 52404.450 20/11/25,23:21:34,14,09,1, 11.9,1,1, -3.374, 10276.977, 728.995, 52404.663 20/11/25,23:21:34,15,09,1, 11.9,1,1, -3.374, 10276.840, 729.087, 52404.939 20/11/25,23:21:34,16,09,1, 11.9,1,1, -3.374, 10276.645, 729.044, 52405.129 20/11/25,23:21:34,17,09,1, 11.9,1,1, -3.374, 10276.530, 729.148, 52405.359 20/11/25,23:21:34,18,09,1, 11.9,1,1, -3.374, 10276.379, 729.181, 52405.477 20/11/25,23:21:34,19,09,1, 11.9,1,1, -3.374, 10276.269, 729.248, 52405.823 20/11/25,23:21:35,00,09,1, 11.9,1,1, -3.373, 10276.262, 729.248, 52405.823 20/11/25,23:21:35,01,09,1, 11.9,1,1, -3.373, 10275.922, 729.261, 52406.203 20/11/25,23:21:35,02,09,1, 11.9,1,1, -3.373, 10275.767, 729.342, 52406.464 20/11/25,23:21:35,03,09,1, 11.9,1,1, -3.373, 10275.634, 729.397, 52406.644 20/11/25,23:21:35,04,09,1, 11.9,1,1, -3.373, 10275.472, 729.403, 52407.095 20/11/25,23:21:35,05,09,1, 11.9,1,1, -3.373, 10275.354, 729.427, 52407.062 20/11/25,23:21:35,06,09,1, 11.9,1,1, -3.373, 10275.178, 729.507, 52407.249 20/11/25,23:21:35,07,09,1, 11.9,1,1, -3.373, 10275.023, 729.535, 52407.518 20/11/25,23:21:35,08,09,1, 11.9,1,1, -3.373, 10274.900, 729.601, 52407.786 20/11/25,23:21:35,09,09,1, 11.9,1,1, -3.373, 10274.714, 729.597, 52407.939 20/11/25,23:21:35,10,09,1, 11.9,1,1, -3.373, 10274.545, 729.620, 52408.213 20/11/25,23:21:35,11,09,1, 11.9,1,1, -3.373, 10274.427, 729.718, 52408.467 20/11/25,23:21:35,12,09,1, 11.9,1,1, -3.373, 10274.263, 729.759, 52408.664 20/11/25,23:21:35,13,09,1, 11.9,1,1, -3.373, 10274.090, 729.766, 52408.886 20/11/25,23:21:35,14,09,1, 11.9,1,1, -3.373, 10273.949, 729.819, 52409.131 20/11/25,23:21:35,15,09,1, 11.9,1,1, -3.373, 10273.741, 729.807, 52409.307 20/11/25,23:21:35,16,09,1, 11.9,1,1, -3.373, 10273.612, 729.859, 52409.550 20/11/25,23:21:35,17,09,1, 11.9,1,1, -3.373, 10273.477, 729.936, 52409.845 20/11/25,23:21:35,18,09,1, 11.9,1,1, -3.373, 10273.279, 729.954, 52410.043 20/11/25,23:21:35,19,09,1, 11.9,1,1, -3.373, 10273.121, 729.919, 52410.148 20/11/25,23:21:36,00,09,1, 11.8,1,1, -3.369, 10273.116, 729.919, 52410.148 20/11/25,23:21:36,01,09,1, 11.8,1,1, -3.369, 10272.789, 729.991, 52410.672 20/11/25,23:21:36,02,09,1, 11.8,1,1, -3.369, 10272.669, 730.067, 52410.915 20/11/25,23:21:36,03,09,1, 11.8,1,1, -3.369, 10272.499, 730.055, 52411.160 20/11/25,23:21:36,04,09,1, 11.8,1,1, -3.369, 10272.320, 730.048, 52411.355 20/11/25,23:21:36,05,09,1, 11.8,1,1, -3.369, 10272.188, 730.117, 52411.591 20/11/25,23:21:36,06,09,1, 11.8,1,1, -3.369, 10272.011, 730.170, 52411.859 20/11/25,23:21:36,07,09,1, 11.8,1,1, -3.369, 10271.822, 730.167, 52412.079 20/11/25,23:21:36,08,09,1, 11.8,1,1, -3.369, 10271.681, 730.140, 52412.273 20/11/25,23:21:36,09,09,1, 11.8,1,1, -3.369, 10271.518, 730.213, 52412.565 20/11/25,23:21:36,10,09,1, 11.8,1,1, -3.369, 10271.371, 730.218, 52412.773 20/11/25,23:21:36,11,09,1, 11.8,1,1, -3.369, 10271.178, 730.240, 52412.933 20/11/25,23:21:36,12,09,1, 11.8,1,1, -3.369, 10271.058, 730.241, 52413.207 20/11/25,23:21:36,13,09,1, 11.8,1,1, -3.369, 10270.850, 730.233, 52413.382 20/11/25,23:21:36,14,09,1, 11.8,1,1, -3.369, 10270.694, 730.245, 52413.633 20/11/25,23:21:36,15,09,1, 11.8,1,1, -3.369, 10270.539, 730.326, 52413.908 20/11/25,23:21:36,16,09,1, 11.8,1,1, -3.369, 10270.368, 730.305, 52414.072 20/11/25,23:21:36,17,09,1, 11.8,1,1, -3.369, 10270.189, 730.291, 52414.307 20/11/25,23:21:36,18,09,1, 11.8,1,1, -3.369, 10270.023, 730.317, 52414.538 20/11/25,23:21:36,19,09,1, 11.8,1,1, -3.369, 10269.833, 730.338, 52414.777 20/11/25,23:21:37,00,09,1, 11.8,1,1, -3.374, 10269.828, 730.338, 52414.777 20/11/25,23:21:37,01,09,1, 11.8,1,1, -3.374, 10269.506, 730.351, 52415.187 20/11/25,23:21:37,02,09,1, 11.8,1,1, -3.374, 10269.348, 730.374, 52415.440 20/11/25,23:21:37,03,09,1, 11.8,1,1, -3.374, 10269.150, 730.371, 52415.627 20/11/25,23:21:37,04,09,1, 11.8,1,1, -3.374, 10268.986, 730.409, 52415.908 20/11/25,23:21:37,05,09,1, 11.8,1,1, -3.374, 10268.792, 730.353, 52416.101 20/11/25,23:21:37,06,09,1, 11.8,1,1, -3.374, 10268.656, 730.392, 52416.349 20/11/25,23:21:37,07,09,1, 11.8,1,1, -3.374, 10268.478, 730.448, 52416.603 20/11/25,23:21:37,08,09,1, 11.8,1,1, -3.374, 10268.313, 730.362, 52416.659 20/11/25,23:21:37,09,09,1, 11.8,1,1, -3.374, 10268.176, 730.451, 52417.091 20/11/25,23:21:37,10,09,1, 11.8,1,1, -3.374, 10267.977, 730.443, 52417.252 20/11/25,23:21:37,11,09,1, 11.8,1,1, -3.374, 10267.769, 730.395, 52417.437 20/11/25,23:21:37,12,09,1, 11.8,1,1, -3.374, 10267.620, 730.427, 52417.751 20/11/25,23:21:37,13,09,1, 11.8,1,1, -3.374, 10267.438, 730.480, 52417.957 20/11/25,23:21:37,14,09,1, 11.8,1,1, -3.374, 10267.270, 730.457, 52418.197 20/11/25,23:21:37,15,09,1, 11.8,1,1, -3.374, 10267.102, 730.465, 52418.418 20/11/25,23:21:37,16,09,1, 11.8,1,1, -3.374, 10266.913, 730.476, 52418.646 20/11/25,23:21:37,17,09,1, 11.8,1,1, -3.374, 10266.708, 730.412, 52418.811 20/11/25,23:21:37,18,09,1, 11.8,1,1, -3.374, 10266.539, 730.404, 52419.023 20/11/25,23:21:37,19,09,1, 11.8,1,1, -3.374, 10266.343, 730.447, 52419.298 20/11/25,23:21:38,00,09,1, 11.9,1,1, -3.373, 10266.340, 730.447, 52419.298 20/11/25,23:21:38,01,09,1, 11.9,1,1, -3.373, 10266.010, 730.456, 52419.772 20/11/25,23:21:38,02,09,1, 11.9,1,1, -3.373, 10265.830, 730.429, 52419.937 20/11/25,23:21:38,03,09,1, 11.9,1,1, -3.373, 10265.637, 730.427, 52420.193 20/11/25,23:21:38,04,09,1, 11.9,1,1, -3.373, 10265.450, 730.420, 52420.423 20/11/25,23:21:38,05,09,1, 11.9,1,1, -3.373, 10265.275, 730.434, 52420.657 20/11/25,23:21:38,06,09,1, 11.9,1,1, -3.373, 10265.089, 730.382, 52420.823 20/11/25,23:21:38,07,09,1, 11.9,1,1, -3.373, 10264.917, 730.435, 52421.140 20/11/25,23:21:38,08,09,1, 11.9,1,1, -3.373, 10264.746, 730.434, 52421.331 20/11/25,23:21:38,09,09,1, 11.9,1,1, -3.373, 10264.583, 730.411, 52421.549 20/11/25,23:21:38,10,09,1, 11.9,1,1, -3.373, 10264.407, 730.433, 52421.768 20/11/25,23:21:38,11,09,1, 11.9,1,1, -3.373, 10264.175, 730.405, 52421.985 20/11/25,23:21:38,12,09,1, 11.9,1,1, -3.373, 10264.043, 730.435, 52422.206 20/11/25,23:21:38,13,09,1, 11.9,1,1, -3.373, 10263.864, 730.453, 52422.454 20/11/25,23:21:38,14,09,1, 11.9,1,1, -3.373, 10263.730, 730.458, 52422.694 20/11/25,23:21:38,15,09,1, 11.9,1,1, -3.373, 10263.558, 730.476, 52422.907 20/11/25,23:21:38,16,09,1, 11.9,1,1, -3.373, 10263.408, 730.505, 52423.124 20/11/25,23:21:38,17,09,1, 11.9,1,1, -3.373, 10263.250, 730.505, 52423.351 20/11/25,23:21:38,18,09,1, 11.9,1,1, -3.373, 10263.072, 730.526, 52423.592 20/11/25,23:21:38,19,09,1, 11.9,1,1, -3.373, 10262.968, 730.596, 52423.812 20/11/25,23:21:39,00,09,1, 11.9,1,1, -3.372, 10262.960, 730.596, 52423.812 20/11/25,23:21:39,01,09,1, 11.9,1,1, -3.372, 10262.678, 730.627, 52424.309 20/11/25,23:21:39,02,09,1, 11.9,1,1, -3.372, 10262.547, 730.682, 52424.568 20/11/25,23:21:39,03,09,1, 11.9,1,1, -3.372, 10262.374, 730.694, 52424.777 20/11/25,23:21:39,04,09,1, 11.9,1,1, -3.372, 10262.239, 730.744, 52425.017 20/11/25,23:21:39,05,09,1, 11.9,1,1, -3.372, 10262.107, 730.802, 52425.307 20/11/25,23:21:39,06,09,1, 11.9,1,1, -3.372, 10261.972, 730.831, 52425.505 20/11/25,23:21:39,07,09,1, 11.9,1,1, -3.372, 10261.842, 730.867, 52425.714 20/11/25,23:21:39,08,09,1, 11.9,1,1, -3.372, 10261.716, 730.934, 52425.990 20/11/25,23:21:39,09,09,1, 11.9,1,1, -3.372, 10261.580, 730.935, 52426.239 20/11/25,23:21:39,10,09,1, 11.9,1,1, -3.372, 10261.457, 730.989, 52426.431 20/11/25,23:21:39,11,09,1, 11.9,1,1, -3.372, 10261.331, 731.019, 52426.663 20/11/25,23:21:39,12,09,1, 11.9,1,1, -3.372, 10261.210, 731.052, 52426.895 20/11/25,23:21:39,13,09,1, 11.9,1,1, -3.372, 10261.077, 731.112, 52427.095 20/11/25,23:21:39,14,09,1, 11.9,1,1, -3.372, 10260.988, 731.149, 52427.369 20/11/25,23:21:39,15,09,1, 11.9,1,1, -3.372, 10260.834, 731.220, 52427.686 20/11/25,23:21:39,16,09,1, 11.9,1,1, -3.372, 10260.732, 731.218, 52427.794 20/11/25,23:21:39,17,09,1, 11.9,1,1, -3.372, 10260.616, 731.325, 52428.189 20/11/25,23:21:39,18,09,1, 11.9,1,1, -3.372, 10260.533, 731.342, 52428.267 20/11/25,23:21:39,19,09,1, 11.9,1,1, -3.372, 10260.398, 731.359, 52428.464 20/11/25,23:21:40,00,09,1, 11.8,1,1, -3.373, 10260.398, 731.359, 52428.464 20/11/25,23:21:40,01,09,1, 11.8,1,1, -3.373, 10260.192, 731.412, 52428.967 20/11/25,23:21:40,02,09,1, 11.8,1,1, -3.373, 10260.065, 731.464, 52429.236 20/11/25,23:21:40,03,09,1, 11.8,1,1, -3.373, 10259.956, 731.470, 52429.406 20/11/25,23:21:40,04,09,1, 11.8,1,1, -3.373, 10259.866, 731.524, 52429.657 20/11/25,23:21:40,05,09,1, 11.8,1,1, -3.373, 10259.766, 731.497, 52429.881 20/11/25,23:21:40,06,09,1, 11.8,1,1, -3.373, 10259.678, 731.543, 52430.172 20/11/25,23:21:40,07,09,1, 11.8,1,1, -3.373, 10259.541, 731.536, 52430.382 20/11/25,23:21:40,08,09,1, 11.8,1,1, -3.373, 10259.473, 731.622, 52430.622 20/11/25,23:21:40,09,09,1, 11.8,1,1, -3.373, 10259.344, 731.606, 52430.838 20/11/25,23:21:40,10,09,1, 11.8,1,1, -3.373, 10259.280, 731.677, 52431.084 20/11/25,23:21:40,11,09,1, 11.8,1,1, -3.373, 10259.159, 731.673, 52431.233 20/11/25,23:21:40,12,09,1, 11.8,1,1, -3.373, 10259.077, 731.687, 52431.503 20/11/25,23:21:40,13,09,1, 11.8,1,1, -3.373, 10259.027, 731.715, 52431.799 20/11/25,23:21:40,14,09,1, 11.8,1,1, -3.373, 10258.929, 731.771, 52432.004 20/11/25,23:21:40,15,09,1, 11.8,1,1, -3.373, 10258.786, 731.710, 52432.179 20/11/25,23:21:40,16,09,1, 11.8,1,1, -3.373, 10258.712, 731.741, 52432.443 20/11/25,23:21:40,17,09,1, 11.8,1,1, -3.373, 10258.601, 731.746, 52432.645 20/11/25,23:21:40,18,09,1, 11.8,1,1, -3.373, 10258.513, 731.755, 52432.846 20/11/25,23:21:40,19,09,1, 11.8,1,1, -3.373, 10258.452, 731.799, 52433.103 20/11/25,23:21:41,00,09,1, 11.9,1,1, -3.375, 10258.446, 731.799, 52433.103 20/11/25,23:21:41,01,09,1, 11.9,1,1, -3.375, 10258.264, 731.768, 52433.496 20/11/25,23:21:41,02,09,1, 11.9,1,1, -3.375, 10258.180, 731.843, 52433.798 20/11/25,23:21:41,03,09,1, 11.9,1,1, -3.375, 10258.087, 731.812, 52433.985 20/11/25,23:21:41,04,09,1, 11.9,1,1, -3.375, 10258.000, 731.812, 52434.196 20/11/25,23:21:41,05,09,1, 11.9,1,1, -3.375, 10257.921, 731.860, 52434.451 20/11/25,23:21:41,06,09,1, 11.9,1,1, -3.375, 10257.833, 731.835, 52434.652 20/11/25,23:21:41,07,09,1, 11.9,1,1, -3.375, 10257.761, 731.863, 52434.902 20/11/25,23:21:41,08,09,1, 11.9,1,1, -3.375, 10257.665, 731.852, 52435.124 20/11/25,23:21:41,09,09,1, 11.9,1,1, -3.375, 10257.578, 731.871, 52435.332 20/11/25,23:21:41,10,09,1, 11.9,1,1, -3.375, 10257.463, 731.843, 52435.502 20/11/25,23:21:41,11,09,1, 11.9,1,1, -3.375, 10257.375, 731.836, 52435.743 20/11/25,23:21:41,12,09,1, 11.9,1,1, -3.375, 10257.302, 731.835, 52435.943 20/11/25,23:21:41,13,09,1, 11.9,1,1, -3.375, 10257.218, 731.829, 52436.146 20/11/25,23:21:41,14,09,1, 11.9,1,1, -3.375, 10257.128, 731.843, 52436.384 20/11/25,23:21:41,15,09,1, 11.9,1,1, -3.375, 10257.042, 731.892, 52436.644 20/11/25,23:21:41,16,09,1, 11.9,1,1, -3.375, 10256.948, 731.857, 52436.786 20/11/25,23:21:41,17,09,1, 11.9,1,1, -3.375, 10256.854, 731.854, 52436.997 20/11/25,23:21:41,18,09,1, 11.9,1,1, -3.375, 10256.807, 731.908, 52437.277 20/11/25,23:21:41,19,09,1, 11.9,1,1, -3.375, 10256.684, 731.835, 52437.441 20/11/25,23:21:42,00,09,1, 11.9,1,1, -3.374, 10256.677, 731.835, 52437.441 20/11/25,23:21:42,01,09,1, 11.9,1,1, -3.374, 10256.554, 731.897, 52437.920 20/11/25,23:21:42,02,09,1, 11.9,1,1, -3.374, 10256.450, 731.836, 52438.081 20/11/25,23:21:42,03,09,1, 11.9,1,1, -3.374, 10256.338, 731.828, 52438.316 20/11/25,23:21:42,04,09,1, 11.9,1,1, -3.374, 10256.236, 731.823, 52438.488 20/11/25,23:21:42,05,09,1, 11.9,1,1, -3.374, 10256.194, 731.838, 52438.702 20/11/25,23:21:42,06,09,1, 11.9,1,1, -3.374, 10256.110, 731.818, 52438.887 20/11/25,23:21:42,07,09,1, 11.9,1,1, -3.374, 10256.035, 731.781, 52439.131 20/11/25,23:21:42,08,09,1, 11.9,1,1, -3.374, 10255.951, 731.784, 52439.331 20/11/25,23:21:42,09,09,1, 11.9,1,1, -3.374, 10255.811, 731.767, 52439.504 20/11/25,23:21:42,10,09,1, 11.9,1,1, -3.374, 10255.748, 731.741, 52439.697 20/11/25,23:21:42,11,09,1, 11.9,1,1, -3.374, 10255.694, 731.724, 52439.922 20/11/25,23:21:42,12,09,1, 11.9,1,1, -3.374, 10255.600, 731.716, 52440.117 20/11/25,23:21:42,13,09,1, 11.9,1,1, -3.374, 10255.517, 731.687, 52440.304 20/11/25,23:21:42,14,09,1, 11.9,1,1, -3.374, 10255.421, 731.687, 52440.546 20/11/25,23:21:42,15,09,1, 11.9,1,1, -3.374, 10255.373, 731.708, 52440.780 20/11/25,23:21:42,16,09,1, 11.9,1,1, -3.374, 10255.289, 731.688, 52440.908 20/11/25,23:21:42,17,09,1, 11.9,1,1, -3.374, 10255.212, 731.680, 52441.174 20/11/25,23:21:42,18,09,1, 11.9,1,1, -3.374, 10255.122, 731.675, 52441.396 20/11/25,23:21:42,19,09,1, 11.9,1,1, -3.374, 10255.059, 731.616, 52441.562 20/11/25,23:21:43,00,09,1, 11.8,1,1, -3.373, 10255.058, 731.616, 52441.562 20/11/25,23:21:43,01,09,1, 11.8,1,1, -3.373, 10254.886, 731.633, 52442.005 20/11/25,23:21:43,02,09,1, 11.8,1,1, -3.373, 10254.797, 731.555, 52442.140 20/11/25,23:21:43,03,09,1, 11.8,1,1, -3.373, 10254.773, 731.586, 52442.345 20/11/25,23:21:43,04,09,1, 11.8,1,1, -3.373, 10254.656, 731.569, 52442.532 20/11/25,23:21:43,05,09,1, 11.8,1,1, -3.373, 10254.597, 731.526, 52442.692 20/11/25,23:21:43,06,09,1, 11.8,1,1, -3.373, 10254.549, 731.532, 52442.923 20/11/25,23:21:43,07,09,1, 11.8,1,1, -3.373, 10254.479, 731.527, 52443.121 20/11/25,23:21:43,08,09,1, 11.8,1,1, -3.373, 10254.387, 731.473, 52443.272 20/11/25,23:21:43,09,09,1, 11.8,1,1, -3.373, 10254.340, 731.485, 52443.490 20/11/25,23:21:43,10,09,1, 11.8,1,1, -3.373, 10254.277, 731.515, 52443.685 20/11/25,23:21:43,11,09,1, 11.8,1,1, -3.373, 10254.208, 731.455, 52443.863 20/11/25,23:21:43,12,09,1, 11.8,1,1, -3.373, 10254.162, 731.445, 52444.061 20/11/25,23:21:43,13,09,1, 11.8,1,1, -3.373, 10254.109, 731.514, 52444.309 20/11/25,23:21:43,14,09,1, 11.8,1,1, -3.373, 10254.055, 731.501, 52444.447 20/11/25,23:21:43,15,09,1, 11.8,1,1, -3.373, 10254.006, 731.458, 52444.655 20/11/25,23:21:43,16,09,1, 11.8,1,1, -3.373, 10253.972, 731.501, 52444.857 20/11/25,23:21:43,17,09,1, 11.8,1,1, -3.373, 10253.936, 731.501, 52445.040 20/11/25,23:21:43,18,09,1, 11.8,1,1, -3.373, 10253.910, 731.484, 52445.262 20/11/25,23:21:43,19,09,1, 11.8,1,1, -3.373, 10253.836, 731.539, 52445.689 20/11/25,23:21:44,00,09,1, 11.8,1,1, -3.369, 10253.831, 731.539, 52445.689 20/11/25,23:21:44,01,09,1, 11.8,1,1, -3.369, 10253.825, 731.564, 52445.897 20/11/25,23:21:44,02,09,1, 11.8,1,1, -3.369, 10253.793, 731.595, 52446.072 20/11/25,23:21:44,03,09,1, 11.8,1,1, -3.369, 10253.781, 731.622, 52446.270 20/11/25,23:21:44,04,09,1, 11.8,1,1, -3.369, 10253.739, 731.623, 52446.478 20/11/25,23:21:44,05,09,1, 11.8,1,1, -3.369, 10253.716, 731.683, 52446.683 20/11/25,23:21:44,06,09,1, 11.8,1,1, -3.369, 10253.707, 731.714, 52446.917 20/11/25,23:21:44,07,09,1, 11.8,1,1, -3.369, 10253.658, 731.707, 52447.031 20/11/25,23:21:44,08,09,1, 11.8,1,1, -3.369, 10253.698, 731.756, 52447.269 20/11/25,23:21:44,09,09,1, 11.8,1,1, -3.369, 10253.699, 731.836, 52447.505 20/11/25,23:21:44,10,09,1, 11.8,1,1, -3.369, 10253.683, 731.868, 52447.721 20/11/25,23:21:44,11,09,1, 11.8,1,1, -3.369, 10253.648, 731.828, 52447.866 20/11/25,23:21:44,12,09,1, 11.8,1,1, -3.369, 10253.651, 731.888, 52448.070 20/11/25,23:21:44,13,09,1, 11.8,1,1, -3.369, 10253.660, 731.981, 52448.307 20/11/25,23:21:44,14,09,1, 11.8,1,1, -3.369, 10253.651, 731.972, 52448.445 20/11/25,23:21:44,15,09,1, 11.8,1,1, -3.369, 10253.635, 732.016, 52448.676 20/11/25,23:21:44,16,09,1, 11.8,1,1, -3.369, 10253.656, 732.064, 52448.815 20/11/25,23:21:44,17,09,1, 11.8,1,1, -3.369, 10253.666, 732.151, 52449.109 20/11/25,23:21:44,18,09,1, 11.8,1,1, -3.369, 10253.646, 732.145, 52449.274 20/11/25,23:21:44,19,09,1, 11.8,1,1, -3.369, 10253.703, 732.240, 52449.525 20/11/25,23:21:45,00,09,1, 11.9,1,1, -3.371, 10253.698, 732.240, 52449.525 20/11/25,23:21:45,01,09,1, 11.9,1,1, -3.371, 10253.692, 732.304, 52449.932 20/11/25,23:21:45,02,09,1, 11.9,1,1, -3.371, 10253.703, 732.306, 52450.108 20/11/25,23:21:45,03,09,1, 11.9,1,1, -3.371, 10253.761, 732.375, 52450.350 20/11/25,23:21:45,04,09,1, 11.9,1,1, -3.371, 10253.720, 732.354, 52450.498 20/11/25,23:21:45,05,09,1, 11.9,1,1, -3.371, 10253.769, 732.445, 52450.718 20/11/25,23:21:45,06,09,1, 11.9,1,1, -3.371, 10253.770, 732.469, 52450.909 20/11/25,23:21:45,07,09,1, 11.9,1,1, -3.371, 10253.772, 732.484, 52451.083 20/11/25,23:21:45,08,09,1, 11.9,1,1, -3.371, 10253.800, 732.523, 52451.293 20/11/25,23:21:45,09,09,1, 11.9,1,1, -3.371, 10253.859, 732.599, 52451.521 20/11/25,23:21:45,10,09,1, 11.9,1,1, -3.371, 10253.848, 732.597, 52451.712 20/11/25,23:21:45,11,09,1, 11.9,1,1, -3.371, 10253.909, 732.648, 52451.884 20/11/25,23:21:45,12,09,1, 11.9,1,1, -3.371, 10253.883, 732.682, 52452.070 20/11/25,23:21:45,13,09,1, 11.9,1,1, -3.371, 10253.926, 732.673, 52452.134 20/11/25,23:21:45,14,09,1, 11.9,1,1, -3.371, 10253.917, 732.734, 52452.531 20/11/25,23:21:45,15,09,1, 11.9,1,1, -3.371, 10253.973, 732.808, 52452.766 20/11/25,23:21:45,16,09,1, 11.9,1,1, -3.371, 10253.989, 732.771, 52452.866 20/11/25,23:21:45,17,09,1, 11.9,1,1, -3.371, 10254.018, 732.820, 52453.043 20/11/25,23:21:45,18,09,1, 11.9,1,1, -3.371, 10254.056, 732.846, 52453.279 20/11/25,23:21:45,19,09,1, 11.9,1,1, -3.371, 10254.088, 732.871, 52453.416 20/11/25,23:21:46,00,09,1, 11.8,1,1, -3.371, 10254.081, 732.871, 52453.416 20/11/25,23:21:46,01,09,1, 11.8,1,1, -3.371, 10254.130, 732.925, 52453.830 20/11/25,23:21:46,02,09,1, 11.8,1,1, -3.371, 10254.181, 732.981, 52454.090 20/11/25,23:21:46,03,09,1, 11.8,1,1, -3.371, 10254.207, 732.973, 52454.242 20/11/25,23:21:46,04,09,1, 11.8,1,1, -3.371, 10254.210, 732.966, 52454.432 20/11/25,23:21:46,05,09,1, 11.8,1,1, -3.371, 10254.242, 733.005, 52454.631 20/11/25,23:21:46,06,09,1, 11.8,1,1, -3.371, 10254.272, 733.057, 52454.834 20/11/25,23:21:46,07,09,1, 11.8,1,1, -3.371, 10254.291, 733.080, 52455.023 20/11/25,23:21:46,08,09,1, 11.8,1,1, -3.371, 10254.271, 733.046, 52455.207 20/11/25,23:21:46,09,09,1, 11.8,1,1, -3.371, 10254.288, 733.064, 52455.341 20/11/25,23:21:46,10,09,1, 11.8,1,1, -3.371, 10254.330, 733.051, 52455.575 20/11/25,23:21:46,11,09,1, 11.8,1,1, -3.371, 10254.346, 733.104, 52455.734 20/11/25,23:21:46,12,09,1, 11.8,1,1, -3.371, 10254.353, 733.058, 52455.891 20/11/25,23:21:46,13,09,1, 11.8,1,1, -3.371, 10254.365, 733.088, 52456.089 20/11/25,23:21:46,14,09,1, 11.8,1,1, -3.371, 10254.394, 733.077, 52456.265 20/11/25,23:21:46,15,09,1, 11.8,1,1, -3.371, 10254.401, 733.063, 52456.426 20/11/25,23:21:46,16,09,1, 11.8,1,1, -3.371, 10254.420, 733.079, 52456.598 20/11/25,23:21:46,17,09,1, 11.8,1,1, -3.371, 10254.417, 733.118, 52457.015 20/11/25,23:21:46,18,09,1, 11.8,1,1, -3.371, 10254.457, 733.085, 52457.031 20/11/25,23:21:46,19,09,1, 11.8,1,1, -3.371, 10254.500, 733.105, 52457.149 20/11/25,23:21:47,00,09,1, 11.8,1,1, -3.370, 10254.499, 733.105, 52457.149 20/11/25,23:21:47,01,09,1, 11.8,1,1, -3.370, 10254.488, 733.050, 52457.499 20/11/25,23:21:47,02,09,1, 11.8,1,1, -3.370, 10254.545, 733.129, 52457.721 20/11/25,23:21:47,03,09,1, 11.8,1,1, -3.370, 10254.528, 733.068, 52457.852 20/11/25,23:21:47,04,09,1, 11.8,1,1, -3.370, 10254.601, 733.068, 52457.788 20/11/25,23:21:47,05,09,1, 11.8,1,1, -3.370, 10254.613, 733.110, 52458.236 20/11/25,23:21:47,06,09,1, 11.8,1,1, -3.370, 10254.623, 733.088, 52458.413 20/11/25,23:21:47,07,09,1, 11.8,1,1, -3.370, 10254.649, 733.082, 52458.609 20/11/25,23:21:47,08,09,1, 11.8,1,1, -3.370, 10254.650, 733.083, 52458.760 20/11/25,23:21:47,09,09,1, 11.8,1,1, -3.370, 10254.663, 733.099, 52458.940 20/11/25,23:21:47,10,09,1, 11.8,1,1, -3.370, 10254.704, 733.116, 52459.162 20/11/25,23:21:47,11,09,1, 11.8,1,1, -3.370, 10254.737, 733.090, 52459.291 20/11/25,23:21:47,12,09,1, 11.8,1,1, -3.370, 10254.733, 733.083, 52459.451 20/11/25,23:21:47,13,09,1, 11.8,1,1, -3.370, 10254.771, 733.143, 52459.688 20/11/25,23:21:47,14,09,1, 11.8,1,1, -3.370, 10254.849, 733.137, 52459.848 20/11/25,23:21:47,15,09,1, 11.8,1,1, -3.370, 10254.850, 733.136, 52460.025 20/11/25,23:21:47,16,09,1, 11.8,1,1, -3.370, 10254.867, 733.137, 52460.210 20/11/25,23:21:47,17,09,1, 11.8,1,1, -3.370, 10254.945, 733.210, 52460.453 20/11/25,23:21:47,18,09,1, 11.8,1,1, -3.370, 10254.956, 733.119, 52460.533 20/11/25,23:21:47,19,09,1, 11.8,1,1, -3.370, 10254.958, 733.144, 52460.715 20/11/25,23:21:48,00,09,1, 11.8,1,1, -3.374, 10254.958, 733.144, 52460.715 20/11/25,23:21:48,01,09,1, 11.8,1,1, -3.374, 10255.035, 733.132, 52461.053 20/11/25,23:21:48,02,09,1, 11.8,1,1, -3.374, 10255.090, 733.184, 52461.301 20/11/25,23:21:48,03,09,1, 11.8,1,1, -3.374, 10255.126, 733.162, 52461.396 20/11/25,23:21:48,04,09,1, 11.8,1,1, -3.374, 10255.163, 733.179, 52461.611 20/11/25,23:21:48,05,09,1, 11.8,1,1, -3.374, 10255.212, 733.249, 52461.853 20/11/25,23:21:48,06,09,1, 11.8,1,1, -3.374, 10255.259, 733.263, 52462.058 20/11/25,23:21:48,07,09,1, 11.8,1,1, -3.374, 10255.241, 733.196, 52462.156 20/11/25,23:21:48,08,09,1, 11.8,1,1, -3.374, 10255.345, 733.261, 52462.398 20/11/25,23:21:48,09,09,1, 11.8,1,1, -3.374, 10255.374, 733.203, 52462.505 20/11/25,23:21:48,10,09,1, 11.8,1,1, -3.374, 10255.426, 733.252, 52462.757 20/11/25,23:21:48,11,09,1, 11.8,1,1, -3.374, 10255.441, 733.274, 52462.920 20/11/25,23:21:48,12,09,1, 11.8,1,1, -3.374, 10255.454, 733.222, 52463.032 20/11/25,23:21:48,13,09,1, 11.8,1,1, -3.374, 10255.533, 733.264, 52463.242 20/11/25,23:21:48,14,09,1, 11.8,1,1, -3.374, 10255.575, 733.247, 52463.400 20/11/25,23:21:48,15,09,1, 11.8,1,1, -3.374, 10255.594, 733.265, 52463.616 20/11/25,23:21:48,16,09,1, 11.8,1,1, -3.374, 10255.632, 733.226, 52463.720 20/11/25,23:21:48,17,09,1, 11.8,1,1, -3.374, 10255.697, 733.274, 52463.939 20/11/25,23:21:48,18,09,1, 11.8,1,1, -3.374, 10255.746, 733.270, 52464.186 20/11/25,23:21:48,19,09,1, 11.8,1,1, -3.374, 10255.714, 733.278, 52464.304 20/11/25,23:21:49,00,09,1, 11.8,1,1, -3.373, 10255.709, 733.278, 52464.304 20/11/25,23:21:49,01,09,1, 11.8,1,1, -3.373, 10255.825, 733.239, 52464.657 20/11/25,23:21:49,02,09,1, 11.8,1,1, -3.373, 10255.873, 733.226, 52464.795 20/11/25,23:21:49,03,09,1, 11.8,1,1, -3.373, 10255.907, 733.242, 52464.939 20/11/25,23:21:49,04,09,1, 11.8,1,1, -3.373, 10255.972, 733.202, 52465.115 20/11/25,23:21:49,05,09,1, 11.8,1,1, -3.373, 10256.019, 733.224, 52465.282 20/11/25,23:21:49,06,09,1, 11.8,1,1, -3.373, 10256.044, 733.179, 52465.472 20/11/25,23:21:49,07,09,1, 11.8,1,1, -3.373, 10256.054, 733.181, 52465.641 20/11/25,23:21:49,08,09,1, 11.8,1,1, -3.373, 10256.113, 733.148, 52465.803 20/11/25,23:21:49,09,09,1, 11.8,1,1, -3.373, 10256.179, 733.164, 52465.997 20/11/25,23:21:49,10,09,1, 11.8,1,1, -3.373, 10256.141, 733.058, 52466.125 20/11/25,23:21:49,11,09,1, 11.8,1,1, -3.373, 10256.238, 733.103, 52466.377 20/11/25,23:21:49,12,09,1, 11.8,1,1, -3.373, 10256.240, 733.091, 52466.519 20/11/25,23:21:49,13,09,1, 11.8,1,1, -3.373, 10256.243, 732.996, 52466.601 20/11/25,23:21:49,14,09,1, 11.8,1,1, -3.373, 10256.300, 733.036, 52466.902 20/11/25,23:21:49,15,09,1, 11.8,1,1, -3.373, 10256.311, 732.984, 52467.018 20/11/25,23:21:49,16,09,1, 11.8,1,1, -3.373, 10256.305, 732.925, 52467.127 20/11/25,23:21:49,17,09,1, 11.8,1,1, -3.373, 10256.396, 732.855, 52467.311 20/11/25,23:21:49,18,09,1, 11.8,1,1, -3.373, 10256.382, 732.781, 52467.420 20/11/25,23:21:49,19,09,1, 11.8,1,1, -3.373, 10256.382, 732.735, 52467.643 20/11/25,23:21:50,00,09,1, 11.7,1,1, -3.372, 10256.376, 732.735, 52467.643 20/11/25,23:21:50,01,09,1, 11.7,1,1, -3.372, 10256.405, 732.604, 52468.012 20/11/25,23:21:50,02,09,1, 11.7,1,1, -3.372, 10256.403, 732.588, 52468.227 20/11/25,23:21:50,03,09,1, 11.7,1,1, -3.372, 10256.437, 732.538, 52468.422 20/11/25,23:21:50,04,09,1, 11.7,1,1, -3.372, 10256.448, 732.503, 52468.598 20/11/25,23:21:50,05,09,1, 11.7,1,1, -3.372, 10256.428, 732.376, 52468.731 20/11/25,23:21:50,06,09,1, 11.7,1,1, -3.372, 10256.454, 732.332, 52468.921 20/11/25,23:21:50,07,09,1, 11.7,1,1, -3.372, 10256.433, 732.254, 52469.048 20/11/25,23:21:50,08,09,1, 11.7,1,1, -3.372, 10256.408, 732.133, 52469.193 20/11/25,23:21:50,09,09,1, 11.7,1,1, -3.372, 10256.428, 732.058, 52469.355 20/11/25,23:21:50,10,09,1, 11.7,1,1, -3.372, 10256.428, 732.000, 52469.502 20/11/25,23:21:50,11,09,1, 11.7,1,1, -3.372, 10256.419, 731.946, 52469.737 20/11/25,23:21:50,12,09,1, 11.7,1,1, -3.372, 10256.435, 731.881, 52469.937 20/11/25,23:21:50,13,09,1, 11.7,1,1, -3.372, 10256.379, 731.744, 52470.018 20/11/25,23:21:50,14,09,1, 11.7,1,1, -3.372, 10256.372, 731.649, 52470.206 20/11/25,23:21:50,15,09,1, 11.7,1,1, -3.372, 10256.372, 731.592, 52470.376 20/11/25,23:21:50,16,09,1, 11.7,1,1, -3.372, 10256.406, 731.517, 52470.616 20/11/25,23:21:50,17,09,1, 11.7,1,1, -3.372, 10256.378, 731.415, 52470.767 20/11/25,23:21:50,18,09,1, 11.7,1,1, -3.372, 10256.364, 731.299, 52470.899 20/11/25,23:21:50,19,09,1, 11.7,1,1, -3.372, 10256.341, 731.199, 52471.048 20/11/25,23:21:51,00,09,1, 11.9,1,1, -3.375, 10256.335, 731.199, 52471.048 20/11/25,23:21:51,01,09,1, 11.9,1,1, -3.375, 10256.349, 731.084, 52471.447 20/11/25,23:21:51,02,09,1, 11.9,1,1, -3.375, 10256.332, 730.926, 52471.576 20/11/25,23:21:51,03,09,1, 11.9,1,1, -3.375, 10256.310, 730.895, 52471.816 20/11/25,23:21:51,04,09,1, 11.9,1,1, -3.375, 10256.277, 730.766, 52472.004 20/11/25,23:21:51,05,09,1, 11.9,1,1, -3.375, 10256.267, 730.680, 52472.163 20/11/25,23:21:51,06,09,1, 11.9,1,1, -3.375, 10256.249, 730.614, 52472.371 20/11/25,23:21:51,07,09,1, 11.9,1,1, -3.375, 10256.199, 730.471, 52472.494 20/11/25,23:21:51,08,09,1, 11.9,1,1, -3.375, 10256.193, 730.401, 52472.701 20/11/25,23:21:51,09,09,1, 11.9,1,1, -3.375, 10256.195, 730.276, 52472.841 20/11/25,23:21:51,10,09,1, 11.9,1,1, -3.375, 10256.164, 730.176, 52473.002 20/11/25,23:21:51,11,09,1, 11.9,1,1, -3.375, 10256.144, 730.082, 52473.229 20/11/25,23:21:51,12,09,1, 11.9,1,1, -3.375, 10256.152, 730.017, 52473.429 20/11/25,23:21:51,13,09,1, 11.9,1,1, -3.375, 10256.141, 729.882, 52473.636 20/11/25,23:21:51,14,09,1, 11.9,1,1, -3.375, 10256.124, 729.846, 52473.827 20/11/25,23:21:51,15,09,1, 11.9,1,1, -3.375, 10256.133, 729.758, 52473.996 20/11/25,23:21:51,16,09,1, 11.9,1,1, -3.375, 10256.106, 729.658, 52474.186 20/11/25,23:21:51,17,09,1, 11.9,1,1, -3.375, 10256.064, 729.508, 52474.328 20/11/25,23:21:51,18,09,1, 11.9,1,1, -3.375, 10256.069, 729.407, 52474.511 20/11/25,23:21:51,19,09,1, 11.9,1,1, -3.375, 10256.046, 729.297, 52474.679 20/11/25,23:21:52,00,09,1, 11.9,1,1, -3.372, 10256.042, 729.297, 52474.679 20/11/25,23:21:52,01,09,1, 11.9,1,1, -3.372, 10256.056, 729.177, 52475.104 20/11/25,23:21:52,02,09,1, 11.9,1,1, -3.372, 10256.046, 729.105, 52475.306 20/11/25,23:21:52,03,09,1, 11.9,1,1, -3.372, 10256.009, 728.986, 52475.448 20/11/25,23:21:52,04,09,1, 11.9,1,1, -3.372, 10256.038, 728.941, 52475.669 20/11/25,23:21:52,05,09,1, 11.9,1,1, -3.372, 10256.010, 728.809, 52475.827 20/11/25,23:21:52,06,09,1, 11.9,1,1, -3.372, 10256.003, 728.701, 52476.016 20/11/25,23:21:52,07,09,1, 11.9,1,1, -3.372, 10256.031, 728.693, 52476.263 20/11/25,23:21:52,08,09,1, 11.9,1,1, -3.372, 10256.021, 728.604, 52476.438 20/11/25,23:21:52,09,09,1, 11.9,1,1, -3.372, 10256.019, 728.473, 52476.596 20/11/25,23:21:52,10,09,1, 11.9,1,1, -3.372, 10256.028, 728.409, 52476.821 20/11/25,23:21:52,11,09,1, 11.9,1,1, -3.372, 10256.049, 728.379, 52477.040 20/11/25,23:21:52,12,09,1, 11.9,1,1, -3.372, 10256.054, 728.239, 52477.206 20/11/25,23:21:52,13,09,1, 11.9,1,1, -3.372, 10256.034, 728.137, 52477.331 20/11/25,23:21:52,14,09,1, 11.9,1,1, -3.372, 10256.056, 728.083, 52477.560 20/11/25,23:21:52,15,09,1, 11.9,1,1, -3.372, 10256.120, 728.052, 52477.841 20/11/25,23:21:52,16,09,1, 11.9,1,1, -3.372, 10256.096, 727.911, 52477.940 20/11/25,23:21:52,17,09,1, 11.9,1,1, -3.372, 10256.124, 727.838, 52478.157 20/11/25,23:21:52,18,09,1, 11.9,1,1, -3.372, 10256.127, 727.705, 52478.328 20/11/25,23:21:52,19,09,1, 11.9,1,1, -3.372, 10256.091, 727.650, 52478.468 20/11/25,23:21:53,00,09,1, 11.8,1,1, -3.376, 10256.084, 727.650, 52478.468 20/11/25,23:21:53,01,09,1, 11.8,1,1, -3.376, 10256.177, 727.499, 52478.900 20/11/25,23:21:53,02,09,1, 11.8,1,1, -3.376, 10256.182, 727.366, 52479.025 20/11/25,23:21:53,03,09,1, 11.8,1,1, -3.376, 10256.199, 727.333, 52479.216 20/11/25,23:21:53,04,09,1, 11.8,1,1, -3.376, 10256.241, 727.249, 52479.532 20/11/25,23:21:53,05,09,1, 11.8,1,1, -3.376, 10256.259, 727.123, 52479.594 20/11/25,23:21:53,06,09,1, 11.8,1,1, -3.376, 10256.294, 727.061, 52479.810 20/11/25,23:21:53,07,09,1, 11.8,1,1, -3.376, 10256.284, 726.952, 52479.956 20/11/25,23:21:53,08,09,1, 11.8,1,1, -3.376, 10256.293, 726.840, 52480.067 20/11/25,23:21:53,09,09,1, 11.8,1,1, -3.376, 10256.319, 726.730, 52480.172 20/11/25,23:21:53,10,09,1, 11.8,1,1, -3.376, 10256.330, 726.654, 52480.504 20/11/25,23:21:53,11,09,1, 11.8,1,1, -3.376, 10256.366, 726.586, 52480.657 20/11/25,23:21:53,12,09,1, 11.8,1,1, -3.376, 10256.393, 726.487, 52480.854 20/11/25,23:21:53,13,09,1, 11.8,1,1, -3.376, 10256.399, 726.354, 52480.996 20/11/25,23:21:53,14,09,1, 11.8,1,1, -3.376, 10256.395, 726.259, 52481.107 20/11/25,23:21:53,15,09,1, 11.8,1,1, -3.376, 10256.448, 726.157, 52481.347 20/11/25,23:21:53,16,09,1, 11.8,1,1, -3.376, 10256.491, 726.084, 52481.547 20/11/25,23:21:53,17,09,1, 11.8,1,1, -3.376, 10256.482, 726.003, 52481.659 20/11/25,23:21:53,18,09,1, 11.8,1,1, -3.376, 10256.509, 725.941, 52481.870 20/11/25,23:21:53,19,09,1, 11.8,1,1, -3.376, 10256.519, 725.762, 52481.964 20/11/25,23:21:54,00,09,1, 11.9,1,1, -3.373, 10256.518, 725.762, 52481.964 20/11/25,23:21:54,01,09,1, 11.9,1,1, -3.373, 10256.551, 725.528, 52482.317 20/11/25,23:21:54,02,09,1, 11.9,1,1, -3.373, 10256.559, 725.359, 52482.437 20/11/25,23:21:54,03,09,1, 11.9,1,1, -3.373, 10256.556, 725.248, 52482.588 20/11/25,23:21:54,04,09,1, 11.9,1,1, -3.373, 10256.611, 725.141, 52482.748 20/11/25,23:21:54,05,09,1, 11.9,1,1, -3.373, 10256.598, 724.971, 52482.905 20/11/25,23:21:54,06,09,1, 11.9,1,1, -3.373, 10256.622, 724.858, 52483.071 20/11/25,23:21:54,07,09,1, 11.9,1,1, -3.373, 10256.612, 724.741, 52483.230 20/11/25,23:21:54,08,09,1, 11.9,1,1, -3.373, 10256.650, 724.618, 52483.405 20/11/25,23:21:54,09,09,1, 11.9,1,1, -3.373, 10256.632, 724.461, 52483.563 20/11/25,23:21:54,10,09,1, 11.9,1,1, -3.373, 10256.636, 724.331, 52483.731 20/11/25,23:21:54,11,09,1, 11.9,1,1, -3.373, 10256.666, 724.191, 52483.927 20/11/25,23:21:54,12,09,1, 11.9,1,1, -3.373, 10256.674, 724.080, 52484.065 20/11/25,23:21:54,13,09,1, 11.9,1,1, -3.373, 10256.660, 723.956, 52484.245 20/11/25,23:21:54,14,09,1, 11.9,1,1, -3.373, 10256.634, 723.723, 52484.308 20/11/25,23:21:54,15,09,1, 11.9,1,1, -3.373, 10256.650, 723.536, 52484.443 20/11/25,23:21:54,16,09,1, 11.9,1,1, -3.373, 10256.646, 723.437, 52484.652 20/11/25,23:21:54,17,09,1, 11.9,1,1, -3.373, 10256.685, 723.282, 52484.758 20/11/25,23:21:54,18,09,1, 11.9,1,1, -3.373, 10256.649, 723.097, 52484.907 20/11/25,23:21:54,19,09,1, 11.9,1,1, -3.373, 10256.610, 722.931, 52485.015 20/11/25,23:21:55,00,09,1, 11.9,1,1, -3.371, 10256.610, 722.931, 52485.015 20/11/25,23:21:55,01,09,1, 11.9,1,1, -3.371, 10256.578, 722.540, 52485.319 20/11/25,23:21:55,02,09,1, 11.9,1,1, -3.371, 10256.607, 722.417, 52485.508 20/11/25,23:21:55,03,09,1, 11.9,1,1, -3.371, 10256.606, 722.255, 52485.679 20/11/25,23:21:55,04,09,1, 11.9,1,1, -3.371, 10256.565, 722.028, 52485.762 20/11/25,23:21:55,05,09,1, 11.9,1,1, -3.371, 10256.562, 721.871, 52485.916 20/11/25,23:21:55,06,09,1, 11.9,1,1, -3.371, 10256.556, 721.675, 52486.050 20/11/25,23:21:55,07,09,1, 11.9,1,1, -3.371, 10256.534, 721.513, 52486.196 20/11/25,23:21:55,08,09,1, 11.9,1,1, -3.371, 10256.536, 721.377, 52486.359 20/11/25,23:21:55,09,09,1, 11.9,1,1, -3.371, 10256.517, 721.219, 52486.536 20/11/25,23:21:55,10,09,1, 11.9,1,1, -3.371, 10256.543, 721.037, 52486.697 20/11/25,23:21:55,11,09,1, 11.9,1,1, -3.371, 10256.495, 720.839, 52486.777 20/11/25,23:21:55,12,09,1, 11.9,1,1, -3.371, 10256.463, 720.640, 52486.925 20/11/25,23:21:55,13,09,1, 11.9,1,1, -3.371, 10256.464, 720.493, 52487.109 20/11/25,23:21:55,14,09,1, 11.9,1,1, -3.371, 10256.436, 720.317, 52487.271 20/11/25,23:21:55,15,09,1, 11.9,1,1, -3.371, 10256.405, 720.104, 52487.386 20/11/25,23:21:55,16,09,1, 11.9,1,1, -3.371, 10256.375, 719.928, 52487.556 20/11/25,23:21:55,17,09,1, 11.9,1,1, -3.371, 10256.377, 719.749, 52487.665 20/11/25,23:21:55,18,09,1, 11.9,1,1, -3.371, 10256.370, 719.570, 52487.851 20/11/25,23:21:55,19,09,1, 11.9,1,1, -3.371, 10256.333, 719.453, 52487.973 20/11/25,23:21:56,00,09,1, 11.9,1,1, -3.369, 10256.326, 719.453, 52487.973 20/11/25,23:21:56,01,09,1, 11.9,1,1, -3.369, 10256.247, 719.029, 52488.239 20/11/25,23:21:56,02,09,1, 11.9,1,1, -3.369, 10256.271, 718.880, 52488.442 20/11/25,23:21:56,03,09,1, 11.9,1,1, -3.369, 10256.245, 718.702, 52488.581 20/11/25,23:21:56,04,09,1, 11.9,1,1, -3.369, 10256.217, 718.476, 52488.708 20/11/25,23:21:56,05,09,1, 11.9,1,1, -3.369, 10256.201, 718.302, 52488.857 20/11/25,23:21:56,06,09,1, 11.9,1,1, -3.369, 10256.175, 718.138, 52489.047 20/11/25,23:21:56,07,09,1, 11.9,1,1, -3.369, 10256.175, 717.961, 52489.166 20/11/25,23:21:56,08,09,1, 11.9,1,1, -3.369, 10256.118, 717.766, 52489.273 20/11/25,23:21:56,09,09,1, 11.9,1,1, -3.369, 10256.106, 717.591, 52489.485 20/11/25,23:21:56,10,09,1, 11.9,1,1, -3.369, 10256.080, 717.396, 52489.605 20/11/25,23:21:56,11,09,1, 11.9,1,1, -3.369, 10255.994, 717.204, 52489.747 20/11/25,23:21:56,12,09,1, 11.9,1,1, -3.369, 10256.002, 717.029, 52489.897 20/11/25,23:21:56,13,09,1, 11.9,1,1, -3.369, 10255.962, 716.821, 52490.033 20/11/25,23:21:56,14,09,1, 11.9,1,1, -3.369, 10255.938, 716.599, 52490.174 20/11/25,23:21:56,15,09,1, 11.9,1,1, -3.369, 10255.905, 716.419, 52490.325 20/11/25,23:21:56,16,09,1, 11.9,1,1, -3.369, 10255.869, 716.242, 52490.434 20/11/25,23:21:56,17,09,1, 11.9,1,1, -3.369, 10255.813, 716.076, 52490.606 20/11/25,23:21:56,18,09,1, 11.9,1,1, -3.369, 10255.786, 715.871, 52490.773 20/11/25,23:21:56,19,09,1, 11.9,1,1, -3.369, 10255.785, 715.712, 52490.900 20/11/25,23:21:57,00,09,1, 11.8,1,1, -3.373, 10255.784, 715.712, 52490.900 20/11/25,23:21:57,01,09,1, 11.8,1,1, -3.373, 10255.702, 715.297, 52491.188 20/11/25,23:21:57,02,09,1, 11.8,1,1, -3.373, 10255.679, 715.136, 52491.319 20/11/25,23:21:57,03,09,1, 11.8,1,1, -3.373, 10255.634, 714.958, 52491.486 20/11/25,23:21:57,04,09,1, 11.8,1,1, -3.373, 10255.609, 714.734, 52491.599 20/11/25,23:21:57,05,09,1, 11.8,1,1, -3.373, 10255.555, 714.582, 52491.768 20/11/25,23:21:57,06,09,1, 11.8,1,1, -3.373, 10255.517, 714.375, 52491.919 20/11/25,23:21:57,07,09,1, 11.8,1,1, -3.373, 10255.536, 714.212, 52492.110 20/11/25,23:21:57,08,09,1, 11.8,1,1, -3.373, 10255.462, 713.974, 52492.214 20/11/25,23:21:57,09,09,1, 11.8,1,1, -3.373, 10255.428, 713.770, 52492.407 20/11/25,23:21:57,10,09,1, 11.8,1,1, -3.373, 10255.389, 713.600, 52492.547 20/11/25,23:21:57,11,09,1, 11.8,1,1, -3.373, 10255.335, 713.416, 52492.685 20/11/25,23:21:57,12,09,1, 11.8,1,1, -3.373, 10255.305, 713.250, 52492.838 20/11/25,23:21:57,13,09,1, 11.8,1,1, -3.373, 10255.279, 713.036, 52493.007 20/11/25,23:21:57,14,09,1, 11.8,1,1, -3.373, 10255.239, 712.858, 52493.155 20/11/25,23:21:57,15,09,1, 11.8,1,1, -3.373, 10255.190, 712.642, 52493.257 20/11/25,23:21:57,16,09,1, 11.8,1,1, -3.373, 10255.179, 712.446, 52493.433 20/11/25,23:21:57,17,09,1, 11.8,1,1, -3.373, 10255.122, 712.240, 52493.574 20/11/25,23:21:57,18,09,1, 11.8,1,1, -3.373, 10255.084, 712.065, 52493.734 20/11/25,23:21:57,19,09,1, 11.8,1,1, -3.373, 10255.058, 711.898, 52493.878 20/11/25,23:21:58,00,09,1, 11.8,1,1, -3.378, 10255.058, 711.898, 52493.878 20/11/25,23:21:58,01,09,1, 11.8,1,1, -3.378, 10254.961, 711.443, 52494.132 20/11/25,23:21:58,02,09,1, 11.8,1,1, -3.378, 10254.928, 711.276, 52494.339 20/11/25,23:21:58,03,09,1, 11.8,1,1, -3.378, 10254.865, 711.081, 52494.459 20/11/25,23:21:58,04,09,1, 11.8,1,1, -3.378, 10254.829, 710.938, 52494.623 20/11/25,23:21:58,05,09,1, 11.8,1,1, -3.378, 10254.802, 710.681, 52494.753 20/11/25,23:21:58,06,09,1, 11.8,1,1, -3.378, 10254.728, 710.500, 52494.887 20/11/25,23:21:58,07,09,1, 11.8,1,1, -3.378, 10254.692, 710.310, 52494.977 20/11/25,23:21:58,08,09,1, 11.8,1,1, -3.378, 10254.668, 710.141, 52495.178 20/11/25,23:21:58,09,09,1, 11.8,1,1, -3.378, 10254.617, 709.972, 52495.341 20/11/25,23:21:58,10,09,1, 11.8,1,1, -3.378, 10254.539, 709.724, 52495.475 20/11/25,23:21:58,11,09,1, 11.8,1,1, -3.378, 10254.529, 709.570, 52495.646 20/11/25,23:21:58,12,09,1, 11.8,1,1, -3.378, 10254.496, 709.415, 52495.786 20/11/25,23:21:58,13,09,1, 11.8,1,1, -3.378, 10254.437, 709.201, 52495.922 20/11/25,23:21:58,14,09,1, 11.8,1,1, -3.378, 10254.404, 709.031, 52496.079 20/11/25,23:21:58,15,09,1, 11.8,1,1, -3.378, 10254.349, 708.846, 52496.218 20/11/25,23:21:58,16,09,1, 11.8,1,1, -3.378, 10254.310, 708.665, 52496.333 20/11/25,23:21:58,17,09,1, 11.8,1,1, -3.378, 10254.249, 708.458, 52496.493 20/11/25,23:21:58,18,09,1, 11.8,1,1, -3.378, 10254.218, 708.298, 52496.648 20/11/25,23:21:58,19,09,1, 11.8,1,1, -3.378, 10254.167, 708.070, 52496.742 20/11/25,23:21:59,00,09,1, 11.8,1,1, -3.370, 10254.165, 708.070, 52496.742 20/11/25,23:21:59,01,09,1, 11.8,1,1, -3.370, 10254.099, 707.794, 52497.062 20/11/25,23:21:59,02,09,1, 11.8,1,1, -3.370, 10254.045, 707.616, 52497.257 20/11/25,23:21:59,03,09,1, 11.8,1,1, -3.370, 10254.006, 707.444, 52497.383 20/11/25,23:21:59,04,09,1, 11.8,1,1, -3.370, 10253.958, 707.248, 52497.516 20/11/25,23:21:59,05,09,1, 11.8,1,1, -3.370, 10253.902, 707.044, 52497.637 20/11/25,23:21:59,06,09,1, 11.8,1,1, -3.370, 10253.852, 706.862, 52497.798 20/11/25,23:21:59,07,09,1, 11.8,1,1, -3.370, 10253.813, 706.663, 52497.930 20/11/25,23:21:59,08,09,1, 11.8,1,1, -3.370, 10253.750, 706.512, 52498.080 20/11/25,23:21:59,09,09,1, 11.8,1,1, -3.370, 10253.702, 706.318, 52498.235 20/11/25,23:21:59,10,09,1, 11.8,1,1, -3.370, 10253.661, 706.147, 52498.385 20/11/25,23:21:59,11,09,1, 11.8,1,1, -3.370, 10253.594, 705.986, 52498.506 20/11/25,23:21:59,12,09,1, 11.8,1,1, -3.370, 10253.575, 705.829, 52498.667 20/11/25,23:21:59,13,09,1, 11.8,1,1, -3.370, 10253.528, 705.635, 52498.846 20/11/25,23:21:59,14,09,1, 11.8,1,1, -3.370, 10253.442, 705.428, 52498.926 20/11/25,23:21:59,15,09,1, 11.8,1,1, -3.370, 10253.403, 705.235, 52499.077 20/11/25,23:21:59,16,09,1, 11.8,1,1, -3.370, 10253.353, 705.071, 52499.214 20/11/25,23:21:59,17,09,1, 11.8,1,1, -3.370, 10253.285, 704.899, 52499.345 20/11/25,23:21:59,18,09,1, 11.8,1,1, -3.370, 10253.234, 704.705, 52499.462 20/11/25,23:21:59,19,09,1, 11.8,1,1, -3.370, 10253.187, 704.507, 52499.607 20/11/25,23:22:00,00,09,1, 11.8,1,1, -3.376, 10253.180, 704.507, 52499.607 20/11/25,23:22:00,01,09,1, 11.8,1,1, -3.376, 10253.098, 704.165, 52499.942 20/11/25,23:22:00,02,09,1, 11.8,1,1, -3.376, 10253.032, 704.023, 52500.095 20/11/25,23:22:00,03,09,1, 11.8,1,1, -3.376, 10252.990, 703.866, 52500.265 20/11/25,23:22:00,04,09,1, 11.8,1,1, -3.376, 10252.923, 703.629, 52500.338 20/11/25,23:22:00,05,09,1, 11.8,1,1, -3.376, 10252.912, 703.503, 52500.572 20/11/25,23:22:00,06,09,1, 11.8,1,1, -3.376, 10252.901, 703.313, 52500.449 20/11/25,23:22:00,07,09,1, 11.8,1,1, -3.376, 10252.777, 703.115, 52500.825 20/11/25,23:22:00,08,09,1, 11.8,1,1, -3.376, 10252.759, 702.975, 52501.006 20/11/25,23:22:00,09,09,1, 11.8,1,1, -3.376, 10252.693, 702.792, 52501.183 20/11/25,23:22:00,10,09,1, 11.8,1,1, -3.376, 10252.655, 702.566, 52501.219 20/11/25,23:22:00,11,09,1, 11.8,1,1, -3.376, 10252.619, 702.387, 52501.444 20/11/25,23:22:00,12,09,1, 11.8,1,1, -3.376, 10252.549, 702.205, 52501.565 20/11/25,23:22:00,13,09,1, 11.8,1,1, -3.376, 10252.519, 702.038, 52501.644 20/11/25,23:22:00,14,09,1, 11.8,1,1, -3.376, 10252.498, 701.907, 52501.864 20/11/25,23:22:00,15,09,1, 11.8,1,1, -3.376, 10252.440, 701.709, 52501.981 20/11/25,23:22:00,16,09,1, 11.8,1,1, -3.376, 10252.340, 701.493, 52502.065 20/11/25,23:22:00,17,09,1, 11.8,1,1, -3.376, 10252.320, 701.411, 52502.305 20/11/25,23:22:00,18,09,1, 11.8,1,1, -3.376, 10252.292, 701.232, 52502.482 20/11/25,23:22:00,19,09,1, 11.8,1,1, -3.376, 10252.204, 701.044, 52502.730 20/11/25,23:22:01,00,09,1, 11.9,1,1, -3.373, 10252.196, 701.044, 52502.730 20/11/25,23:22:01,01,09,1, 11.9,1,1, -3.373, 10252.151, 700.705, 52502.621 20/11/25,23:22:01,02,09,1, 11.9,1,1, -3.373, 10252.146, 700.557, 52503.112 20/11/25,23:22:01,03,09,1, 11.9,1,1, -3.373, 10252.045, 700.355, 52503.136 20/11/25,23:22:01,04,09,1, 11.9,1,1, -3.373, 10252.015, 700.242, 52503.352 20/11/25,23:22:01,05,09,1, 11.9,1,1, -3.373, 10251.970, 700.053, 52503.527 20/11/25,23:22:01,06,09,1, 11.9,1,1, -3.373, 10251.902, 699.861, 52503.375 20/11/25,23:22:01,07,09,1, 11.9,1,1, -3.373, 10251.844, 699.757, 52503.886 20/11/25,23:22:01,08,09,1, 11.9,1,1, -3.373, 10251.865, 699.609, 52503.998 20/11/25,23:22:01,09,09,1, 11.9,1,1, -3.373, 10251.812, 699.462, 52504.146 20/11/25,23:22:01,10,09,1, 11.9,1,1, -3.373, 10251.768, 699.243, 52504.219 20/11/25,23:22:01,11,09,1, 11.9,1,1, -3.373, 10251.715, 699.075, 52504.383 20/11/25,23:22:01,12,09,1, 11.9,1,1, -3.373, 10251.707, 698.948, 52504.585 20/11/25,23:22:01,13,09,1, 11.9,1,1, -3.373, 10251.646, 698.813, 52504.699 20/11/25,23:22:01,14,09,1, 11.9,1,1, -3.373, 10251.618, 698.600, 52504.855 20/11/25,23:22:01,15,09,1, 11.9,1,1, -3.373, 10251.583, 698.425, 52505.009 20/11/25,23:22:01,16,09,1, 11.9,1,1, -3.373, 10251.539, 698.295, 52505.156 20/11/25,23:22:01,17,09,1, 11.9,1,1, -3.373, 10251.519, 698.159, 52505.332 20/11/25,23:22:01,18,09,1, 11.9,1,1, -3.373, 10251.449, 697.964, 52505.476 20/11/25,23:22:01,19,09,1, 11.9,1,1, -3.373, 10251.443, 697.806, 52505.598 20/11/25,23:22:02,00,09,1, 11.9,1,1, -3.373, 10251.436, 697.806, 52505.598 20/11/25,23:22:02,01,09,1, 11.9,1,1, -3.373, 10251.348, 697.489, 52505.895 20/11/25,23:22:02,02,09,1, 11.9,1,1, -3.373, 10251.331, 697.327, 52506.051 20/11/25,23:22:02,03,09,1, 11.9,1,1, -3.373, 10251.316, 697.182, 52506.223 20/11/25,23:22:02,04,09,1, 11.9,1,1, -3.373, 10251.285, 697.049, 52506.382 20/11/25,23:22:02,05,09,1, 11.9,1,1, -3.373, 10251.245, 696.868, 52506.533 20/11/25,23:22:02,06,09,1, 11.9,1,1, -3.373, 10251.221, 696.740, 52506.729 20/11/25,23:22:02,07,09,1, 11.9,1,1, -3.373, 10251.193, 696.536, 52506.763 20/11/25,23:22:02,08,09,1, 11.9,1,1, -3.373, 10251.163, 696.409, 52507.007 20/11/25,23:22:02,09,09,1, 11.9,1,1, -3.373, 10251.128, 696.252, 52507.147 20/11/25,23:22:02,10,09,1, 11.9,1,1, -3.373, 10251.082, 696.126, 52507.334 20/11/25,23:22:02,11,09,1, 11.9,1,1, -3.373, 10251.070, 695.954, 52507.448 20/11/25,23:22:02,12,09,1, 11.9,1,1, -3.373, 10251.013, 695.798, 52507.593 20/11/25,23:22:02,13,09,1, 11.9,1,1, -3.373, 10250.996, 695.643, 52507.730 20/11/25,23:22:02,14,09,1, 11.9,1,1, -3.373, 10250.972, 695.469, 52507.894 20/11/25,23:22:02,15,09,1, 11.9,1,1, -3.373, 10250.954, 695.317, 52508.081 20/11/25,23:22:02,16,09,1, 11.9,1,1, -3.373, 10250.905, 695.140, 52508.176 20/11/25,23:22:02,17,09,1, 11.9,1,1, -3.373, 10250.897, 695.038, 52508.374 20/11/25,23:22:02,18,09,1, 11.9,1,1, -3.373, 10250.860, 694.867, 52508.503 20/11/25,23:22:02,19,09,1, 11.9,1,1, -3.373, 10250.819, 694.717, 52508.644 20/11/25,23:22:03,00,09,1, 11.9,1,1, -3.376, 10250.819, 694.717, 52508.644 20/11/25,23:22:03,01,09,1, 11.9,1,1, -3.376, 10250.779, 694.416, 52508.970 20/11/25,23:22:03,02,09,1, 11.9,1,1, -3.376, 10250.727, 694.294, 52509.151 20/11/25,23:22:03,03,09,1, 11.9,1,1, -3.376, 10250.695, 694.063, 52509.233 20/11/25,23:22:03,04,09,1, 11.9,1,1, -3.376, 10250.701, 693.975, 52509.452 20/11/25,23:22:03,05,09,1, 11.9,1,1, -3.376, 10250.649, 693.771, 52509.526 20/11/25,23:22:03,06,09,1, 11.9,1,1, -3.376, 10250.641, 693.700, 52509.773 20/11/25,23:22:03,07,09,1, 11.9,1,1, -3.376, 10250.609, 693.493, 52509.885 20/11/25,23:22:03,08,09,1, 11.9,1,1, -3.376, 10250.561, 693.321, 52510.025 20/11/25,23:22:03,09,09,1, 11.9,1,1, -3.376, 10250.520, 693.212, 52510.393 20/11/25,23:22:03,10,09,1, 11.9,1,1, -3.376, 10250.495, 693.081, 52510.410 20/11/25,23:22:03,11,09,1, 11.9,1,1, -3.376, 10250.439, 692.848, 52510.489 20/11/25,23:22:03,12,09,1, 11.9,1,1, -3.376, 10250.433, 692.677, 52510.620 20/11/25,23:22:03,13,09,1, 11.9,1,1, -3.376, 10250.438, 692.607, 52510.812 20/11/25,23:22:03,14,09,1, 11.9,1,1, -3.376, 10250.396, 692.397, 52510.934 20/11/25,23:22:03,15,09,1, 11.9,1,1, -3.376, 10250.352, 692.290, 52511.101 20/11/25,23:22:03,16,09,1, 11.9,1,1, -3.376, 10250.342, 692.073, 52511.243 20/11/25,23:22:03,17,09,1, 11.9,1,1, -3.376, 10250.320, 691.956, 52511.464 20/11/25,23:22:03,18,09,1, 11.9,1,1, -3.376, 10250.258, 691.789, 52511.571 20/11/25,23:22:03,19,09,1, 11.9,1,1, -3.376, 10250.225, 691.591, 52511.724 20/11/25,23:22:04,00,09,1, 11.8,1,1, -3.372, 10250.218, 691.591, 52511.724 20/11/25,23:22:04,01,09,1, 11.8,1,1, -3.372, 10250.172, 691.305, 52511.988 20/11/25,23:22:04,02,09,1, 11.8,1,1, -3.372, 10250.099, 691.101, 52512.152 20/11/25,23:22:04,03,09,1, 11.8,1,1, -3.372, 10250.099, 690.967, 52512.318 20/11/25,23:22:04,04,09,1, 11.8,1,1, -3.372, 10250.063, 690.838, 52512.495 20/11/25,23:22:04,05,09,1, 11.8,1,1, -3.372, 10250.012, 690.662, 52512.666 20/11/25,23:22:04,06,09,1, 11.8,1,1, -3.372, 10249.972, 690.540, 52512.850 20/11/25,23:22:04,07,09,1, 11.8,1,1, -3.372, 10249.932, 690.326, 52512.950 20/11/25,23:22:04,08,09,1, 11.8,1,1, -3.372, 10249.893, 690.148, 52513.086 20/11/25,23:22:04,09,09,1, 11.8,1,1, -3.372, 10249.879, 690.018, 52513.318 20/11/25,23:22:04,10,09,1, 11.8,1,1, -3.372, 10249.814, 689.881, 52513.430 20/11/25,23:22:04,11,09,1, 11.8,1,1, -3.372, 10249.750, 689.616, 52513.573 20/11/25,23:22:04,12,09,1, 11.8,1,1, -3.372, 10249.721, 689.506, 52513.688 20/11/25,23:22:04,13,09,1, 11.8,1,1, -3.372, 10249.665, 689.317, 52513.844 20/11/25,23:22:04,14,09,1, 11.8,1,1, -3.372, 10249.651, 689.147, 52514.005 20/11/25,23:22:04,15,09,1, 11.8,1,1, -3.372, 10249.617, 688.998, 52514.173 20/11/25,23:22:04,16,09,1, 11.8,1,1, -3.372, 10249.570, 688.838, 52514.302 20/11/25,23:22:04,17,09,1, 11.8,1,1, -3.372, 10249.504, 688.619, 52514.437 20/11/25,23:22:04,18,09,1, 11.8,1,1, -3.372, 10249.453, 688.463, 52514.604 20/11/25,23:22:04,19,09,1, 11.8,1,1, -3.372, 10249.418, 688.292, 52514.746 20/11/25,23:22:05,00,09,1, 11.9,1,1, -3.377, 10249.417, 688.292, 52514.746 20/11/25,23:22:05,01,09,1, 11.9,1,1, -3.377, 10249.292, 687.916, 52515.074 20/11/25,23:22:05,02,09,1, 11.9,1,1, -3.377, 10249.252, 687.818, 52515.218 20/11/25,23:22:05,03,09,1, 11.9,1,1, -3.377, 10249.175, 687.624, 52515.416 20/11/25,23:22:05,04,09,1, 11.9,1,1, -3.377, 10249.148, 687.444, 52515.526 20/11/25,23:22:05,05,09,1, 11.9,1,1, -3.377, 10249.102, 687.250, 52515.696 20/11/25,23:22:05,06,09,1, 11.9,1,1, -3.377, 10249.002, 687.049, 52515.771 20/11/25,23:22:05,07,09,1, 11.9,1,1, -3.377, 10248.971, 686.927, 52516.002 20/11/25,23:22:05,08,09,1, 11.9,1,1, -3.377, 10248.929, 686.763, 52516.172 20/11/25,23:22:05,09,09,1, 11.9,1,1, -3.377, 10248.830, 686.513, 52516.235 20/11/25,23:22:05,10,09,1, 11.9,1,1, -3.377, 10248.791, 686.389, 52516.463 20/11/25,23:22:05,11,09,1, 11.9,1,1, -3.377, 10248.727, 686.198, 52516.565 20/11/25,23:22:05,12,09,1, 11.9,1,1, -3.377, 10248.660, 686.012, 52516.731 20/11/25,23:22:05,13,09,1, 11.9,1,1, -3.377, 10248.627, 685.886, 52516.883 20/11/25,23:22:05,14,09,1, 11.9,1,1, -3.377, 10248.574, 685.679, 52517.022 20/11/25,23:22:05,15,09,1, 11.9,1,1, -3.377, 10248.510, 685.558, 52517.213 20/11/25,23:22:05,16,09,1, 11.9,1,1, -3.377, 10248.461, 685.375, 52517.309 20/11/25,23:22:05,17,09,1, 11.9,1,1, -3.377, 10248.395, 685.191, 52517.510 20/11/25,23:22:05,18,09,1, 11.9,1,1, -3.377, 10248.345, 685.078, 52517.703 20/11/25,23:22:05,19,09,1, 11.9,1,1, -3.377, 10248.294, 684.852, 52517.842 20/11/25,23:22:06,00,09,1, 11.9,1,1, -3.375, 10248.290, 684.852, 52517.842 20/11/25,23:22:06,01,09,1, 11.9,1,1, -3.375, 10248.223, 684.546, 52518.047 20/11/25,23:22:06,02,09,1, 11.9,1,1, -3.375, 10248.131, 684.391, 52518.270 20/11/25,23:22:06,03,09,1, 11.9,1,1, -3.375, 10248.081, 684.247, 52518.451 20/11/25,23:22:06,04,09,1, 11.9,1,1, -3.375, 10248.001, 684.078, 52518.599 20/11/25,23:22:06,05,09,1, 11.9,1,1, -3.375, 10247.963, 683.924, 52518.771 20/11/25,23:22:06,06,09,1, 11.9,1,1, -3.375, 10247.906, 683.779, 52518.921 20/11/25,23:22:06,07,09,1, 11.9,1,1, -3.375, 10247.829, 683.563, 52519.028 20/11/25,23:22:06,08,09,1, 11.9,1,1, -3.375, 10247.748, 683.396, 52519.190 20/11/25,23:22:06,09,09,1, 11.9,1,1, -3.375, 10247.701, 683.234, 52519.380 20/11/25,23:22:06,10,09,1, 11.9,1,1, -3.375, 10247.677, 683.102, 52519.592 20/11/25,23:22:06,11,09,1, 11.9,1,1, -3.375, 10247.594, 682.905, 52519.644 20/11/25,23:22:06,12,09,1, 11.9,1,1, -3.375, 10247.522, 682.742, 52519.848 20/11/25,23:22:06,13,09,1, 11.9,1,1, -3.375, 10247.439, 682.610, 52520.037 20/11/25,23:22:06,14,09,1, 11.9,1,1, -3.375, 10247.422, 682.448, 52520.195 20/11/25,23:22:06,15,09,1, 11.9,1,1, -3.375, 10247.323, 682.239, 52520.323 20/11/25,23:22:06,16,09,1, 11.9,1,1, -3.375, 10247.291, 682.120, 52520.463 20/11/25,23:22:06,17,09,1, 11.9,1,1, -3.375, 10247.191, 681.936, 52520.588 20/11/25,23:22:06,18,09,1, 11.9,1,1, -3.375, 10247.156, 681.816, 52520.817 20/11/25,23:22:06,19,09,1, 11.9,1,1, -3.375, 10247.099, 681.682, 52520.962 20/11/25,23:22:07,00,09,1, 11.9,1,1, -3.374, 10247.097, 681.682, 52520.962 20/11/25,23:22:07,01,09,1, 11.9,1,1, -3.374, 10246.968, 681.315, 52521.248 20/11/25,23:22:07,02,09,1, 11.9,1,1, -3.374, 10246.890, 681.147, 52521.432 20/11/25,23:22:07,03,09,1, 11.9,1,1, -3.374, 10246.835, 680.982, 52521.555 20/11/25,23:22:07,04,09,1, 11.9,1,1, -3.374, 10246.776, 680.863, 52521.740 20/11/25,23:22:07,05,09,1, 11.9,1,1, -3.374, 10246.718, 680.699, 52521.887 20/11/25,23:22:07,06,09,1, 11.9,1,1, -3.374, 10246.635, 680.544, 52522.055 20/11/25,23:22:07,07,09,1, 11.9,1,1, -3.374, 10246.579, 680.368, 52522.204 20/11/25,23:22:07,08,09,1, 11.9,1,1, -3.374, 10246.514, 680.249, 52522.386 20/11/25,23:22:07,09,09,1, 11.9,1,1, -3.374, 10246.402, 680.023, 52522.494 20/11/25,23:22:07,10,09,1, 11.9,1,1, -3.374, 10246.372, 679.882, 52522.693 20/11/25,23:22:07,11,09,1, 11.9,1,1, -3.374, 10246.333, 679.797, 52522.887 20/11/25,23:22:07,12,09,1, 11.9,1,1, -3.374, 10246.221, 679.621, 52523.096 20/11/25,23:22:07,13,09,1, 11.9,1,1, -3.374, 10246.201, 679.501, 52523.177 20/11/25,23:22:07,14,09,1, 11.9,1,1, -3.374, 10246.098, 679.331, 52523.353 20/11/25,23:22:07,15,09,1, 11.9,1,1, -3.374, 10246.061, 679.205, 52523.555 20/11/25,23:22:07,16,09,1, 11.9,1,1, -3.374, 10245.947, 678.981, 52523.625 20/11/25,23:22:07,17,09,1, 11.9,1,1, -3.374, 10245.868, 678.857, 52523.861 20/11/25,23:22:07,18,09,1, 11.9,1,1, -3.374, 10245.819, 678.710, 52523.959 20/11/25,23:22:07,19,09,1, 11.9,1,1, -3.374, 10245.762, 678.576, 52524.177 20/11/25,23:22:08,00,08,1, 11.9,1,1, -3.373, 10245.754, 678.576, 52524.177 20/11/25,23:22:08,01,08,1, 11.9,1,1, -3.373, 10245.602, 678.285, 52524.491 20/11/25,23:22:08,02,08,1, 11.9,1,1, -3.373, 10245.565, 678.111, 52524.643 20/11/25,23:22:08,03,08,1, 11.9,1,1, -3.373, 10245.476, 677.994, 52524.827 20/11/25,23:22:08,04,08,1, 11.9,1,1, -3.373, 10245.393, 677.822, 52524.988 20/11/25,23:22:08,05,08,1, 11.9,1,1, -3.373, 10245.341, 677.680, 52525.160 20/11/25,23:22:08,06,08,1, 11.9,1,1, -3.373, 10245.274, 677.533, 52525.392 20/11/25,23:22:08,07,08,1, 11.9,1,1, -3.373, 10245.212, 677.408, 52525.528 20/11/25,23:22:08,08,08,1, 11.9,1,1, -3.373, 10245.157, 677.281, 52525.704 20/11/25,23:22:08,09,08,1, 11.9,1,1, -3.373, 10245.072, 677.084, 52525.859 20/11/25,23:22:08,10,08,1, 11.9,1,1, -3.373, 10245.007, 676.958, 52526.065 20/11/25,23:22:08,11,08,1, 11.9,1,1, -3.373, 10244.932, 676.823, 52526.233 20/11/25,23:22:08,12,08,1, 11.9,1,1, -3.373, 10244.840, 676.671, 52526.419 20/11/25,23:22:08,13,08,1, 11.9,1,1, -3.373, 10244.799, 676.570, 52526.494 20/11/25,23:22:08,14,08,1, 11.9,1,1, -3.373, 10244.748, 676.442, 52526.858 20/11/25,23:22:08,15,08,1, 11.9,1,1, -3.373, 10244.693, 676.277, 52526.979 20/11/25,23:22:08,16,08,1, 11.9,1,1, -3.373, 10244.638, 676.175, 52527.194 20/11/25,23:22:08,17,08,1, 11.9,1,1, -3.373, 10244.545, 675.976, 52527.302 20/11/25,23:22:08,18,08,1, 11.9,1,1, -3.373, 10244.471, 675.853, 52527.504 20/11/25,23:22:08,19,08,1, 11.9,1,1, -3.373, 10244.403, 675.749, 52527.673 20/11/25,23:22:09,00,08,1, 11.9,1,1, -3.373, 10244.402, 675.749, 52527.673 20/11/25,23:22:09,01,08,1, 11.9,1,1, -3.373, 10244.277, 675.445, 52528.007 20/11/25,23:22:09,02,08,1, 11.9,1,1, -3.373, 10244.227, 675.365, 52528.238 20/11/25,23:22:09,03,08,1, 11.9,1,1, -3.373, 10244.125, 675.184, 52528.353 20/11/25,23:22:09,04,08,1, 11.9,1,1, -3.373, 10244.084, 675.040, 52528.554 20/11/25,23:22:09,05,08,1, 11.9,1,1, -3.373, 10243.975, 674.936, 52528.772 20/11/25,23:22:09,06,08,1, 11.9,1,1, -3.373, 10243.976, 674.823, 52528.937 20/11/25,23:22:09,07,08,1, 11.9,1,1, -3.373, 10243.883, 674.687, 52529.132 20/11/25,23:22:09,08,08,1, 11.9,1,1, -3.373, 10243.842, 674.530, 52529.331 20/11/25,23:22:09,09,08,1, 11.9,1,1, -3.373, 10243.767, 674.392, 52529.458 20/11/25,23:22:09,10,08,1, 11.9,1,1, -3.373, 10243.745, 674.310, 52529.670 20/11/25,23:22:09,11,08,1, 11.9,1,1, -3.373, 10243.669, 674.192, 52529.832 20/11/25,23:22:09,12,08,1, 11.9,1,1, -3.373, 10243.613, 673.987, 52529.941 20/11/25,23:22:09,13,08,1, 11.9,1,1, -3.373, 10243.557, 673.880, 52530.171 20/11/25,23:22:09,14,08,1, 11.9,1,1, -3.373, 10243.500, 673.770, 52530.340 20/11/25,23:22:09,15,08,1, 11.9,1,1, -3.373, 10243.459, 673.666, 52530.545 20/11/25,23:22:09,16,08,1, 11.9,1,1, -3.373, 10243.390, 673.549, 52530.707 20/11/25,23:22:09,17,08,1, 11.9,1,1, -3.373, 10243.342, 673.417, 52530.872 20/11/25,23:22:09,18,08,1, 11.9,1,1, -3.373, 10243.277, 673.288, 52531.057 20/11/25,23:22:09,19,08,1, 11.9,1,1, -3.373, 10243.241, 673.187, 52531.256 20/11/25,23:22:10,00,09,1, 11.9,1,1, -3.372, 10243.233, 673.187, 52531.256 20/11/25,23:22:10,01,09,1, 11.9,1,1, -3.372, 10243.168, 672.986, 52531.624 20/11/25,23:22:10,02,09,1, 11.9,1,1, -3.372, 10243.103, 672.880, 52531.800 20/11/25,23:22:10,03,09,1, 11.9,1,1, -3.372, 10243.064, 672.761, 52531.979 20/11/25,23:22:10,04,09,1, 11.9,1,1, -3.372, 10243.021, 672.643, 52532.105 20/11/25,23:22:10,05,09,1, 11.9,1,1, -3.372, 10243.017, 672.570, 52532.350 20/11/25,23:22:10,06,09,1, 11.9,1,1, -3.372, 10242.957, 672.410, 52532.478 20/11/25,23:22:10,07,09,1, 11.9,1,1, -3.372, 10242.904, 672.326, 52532.670 20/11/25,23:22:10,08,09,1, 11.9,1,1, -3.372, 10242.867, 672.214, 52532.836 20/11/25,23:22:10,09,09,1, 11.9,1,1, -3.372, 10242.833, 672.106, 52533.037 20/11/25,23:22:10,10,09,1, 11.9,1,1, -3.372, 10242.800, 671.999, 52533.220 20/11/25,23:22:10,11,09,1, 11.9,1,1, -3.372, 10242.781, 671.929, 52533.406 20/11/25,23:22:10,12,09,1, 11.9,1,1, -3.372, 10242.786, 671.806, 52533.748 20/11/25,23:22:10,13,09,1, 11.9,1,1, -3.372, 10242.686, 671.705, 52533.657 20/11/25,23:22:10,14,09,1, 11.9,1,1, -3.372, 10242.650, 671.619, 52533.961 20/11/25,23:22:10,15,09,1, 11.9,1,1, -3.372, 10242.638, 671.479, 52534.067 20/11/25,23:22:10,16,09,1, 11.9,1,1, -3.372, 10242.634, 671.362, 52534.275 20/11/25,23:22:10,17,09,1, 11.9,1,1, -3.372, 10242.601, 671.271, 52534.464 20/11/25,23:22:10,18,09,1, 11.9,1,1, -3.372, 10242.618, 671.176, 52534.624 20/11/25,23:22:10,19,09,1, 11.9,1,1, -3.372, 10242.621, 671.051, 52534.478 20/11/25,23:22:11,00,09,1, 11.8,1,1, -3.374, 10242.616, 671.051, 52534.478 20/11/25,23:22:11,01,09,1, 11.8,1,1, -3.374, 10242.521, 670.899, 52535.200 20/11/25,23:22:11,02,09,1, 11.8,1,1, -3.374, 10242.572, 670.805, 52535.379 20/11/25,23:22:11,03,09,1, 11.8,1,1, -3.374, 10242.556, 670.715, 52535.567 20/11/25,23:22:11,04,09,1, 11.8,1,1, -3.374, 10242.543, 670.606, 52535.677 20/11/25,23:22:11,05,09,1, 11.8,1,1, -3.374, 10242.553, 670.494, 52535.877 20/11/25,23:22:11,06,09,1, 11.8,1,1, -3.374, 10242.545, 670.452, 52536.104 20/11/25,23:22:11,07,09,1, 11.8,1,1, -3.374, 10242.540, 670.336, 52536.240 20/11/25,23:22:11,08,09,1, 11.8,1,1, -3.374, 10242.537, 670.264, 52536.449 20/11/25,23:22:11,09,09,1, 11.8,1,1, -3.374, 10242.511, 670.114, 52536.576 20/11/25,23:22:11,10,09,1, 11.8,1,1, -3.374, 10242.531, 670.044, 52536.773 20/11/25,23:22:11,11,09,1, 11.8,1,1, -3.374, 10242.537, 669.992, 52536.925 20/11/25,23:22:11,12,09,1, 11.8,1,1, -3.374, 10242.531, 669.860, 52537.095 20/11/25,23:22:11,13,09,1, 11.8,1,1, -3.374, 10242.559, 669.792, 52537.297 20/11/25,23:22:11,14,09,1, 11.8,1,1, -3.374, 10242.536, 669.683, 52537.411 20/11/25,23:22:11,15,09,1, 11.8,1,1, -3.374, 10242.556, 669.616, 52537.670 20/11/25,23:22:11,16,09,1, 11.8,1,1, -3.374, 10242.567, 669.549, 52537.816 20/11/25,23:22:11,17,09,1, 11.8,1,1, -3.374, 10242.580, 669.398, 52537.977 20/11/25,23:22:11,18,09,1, 11.8,1,1, -3.374, 10242.577, 669.334, 52538.129 20/11/25,23:22:11,19,09,1, 11.8,1,1, -3.374, 10242.589, 669.254, 52538.335 20/11/25,23:22:12,00,09,1, 11.8,1,1, -3.373, 10242.583, 669.254, 52538.335 20/11/25,23:22:12,01,09,1, 11.8,1,1, -3.373, 10242.597, 669.072, 52538.680 20/11/25,23:22:12,02,09,1, 11.8,1,1, -3.373, 10242.638, 668.965, 52538.884 20/11/25,23:22:12,03,09,1, 11.8,1,1, -3.373, 10242.693, 668.952, 52539.110 20/11/25,23:22:12,04,09,1, 11.8,1,1, -3.373, 10242.705, 668.827, 52539.194 20/11/25,23:22:12,05,09,1, 11.8,1,1, -3.373, 10242.722, 668.718, 52539.425 20/11/25,23:22:12,06,09,1, 11.8,1,1, -3.373, 10242.775, 668.682, 52539.632 20/11/25,23:22:12,07,09,1, 11.8,1,1, -3.373, 10242.761, 668.556, 52539.709 20/11/25,23:22:12,08,09,1, 11.8,1,1, -3.373, 10242.777, 668.518, 52539.962 20/11/25,23:22:12,09,09,1, 11.8,1,1, -3.373, 10242.780, 668.391, 52540.105 20/11/25,23:22:12,10,09,1, 11.8,1,1, -3.373, 10242.817, 668.295, 52540.296 20/11/25,23:22:12,11,09,1, 11.8,1,1, -3.373, 10242.850, 668.244, 52540.522 20/11/25,23:22:12,12,09,1, 11.8,1,1, -3.373, 10242.879, 668.098, 52540.677 20/11/25,23:22:12,13,09,1, 11.8,1,1, -3.373, 10242.911, 668.075, 52540.856 20/11/25,23:22:12,14,09,1, 11.8,1,1, -3.373, 10242.930, 667.998, 52541.077 20/11/25,23:22:12,15,09,1, 11.8,1,1, -3.373, 10242.988, 667.914, 52541.255 20/11/25,23:22:12,16,09,1, 11.8,1,1, -3.373, 10243.011, 667.826, 52541.433 20/11/25,23:22:12,17,09,1, 11.8,1,1, -3.373, 10243.039, 667.793, 52541.607 20/11/25,23:22:12,18,09,1, 11.8,1,1, -3.373, 10243.048, 667.651, 52541.760 20/11/25,23:22:12,19,09,1, 11.8,1,1, -3.373, 10243.096, 667.571, 52541.941 20/11/25,23:22:13,00,09,1, 11.8,1,1, -3.374, 10243.092, 667.571, 52541.941 20/11/25,23:22:13,01,09,1, 11.8,1,1, -3.374, 10243.190, 667.457, 52542.320 20/11/25,23:22:13,02,09,1, 11.8,1,1, -3.374, 10243.232, 667.320, 52542.454 20/11/25,23:22:13,03,09,1, 11.8,1,1, -3.374, 10243.261, 667.245, 52542.690 20/11/25,23:22:13,04,09,1, 11.8,1,1, -3.374, 10243.311, 667.149, 52542.875 20/11/25,23:22:13,05,09,1, 11.8,1,1, -3.374, 10243.363, 667.077, 52543.012 20/11/25,23:22:13,06,09,1, 11.8,1,1, -3.374, 10243.378, 666.990, 52543.199 20/11/25,23:22:13,07,09,1, 11.8,1,1, -3.374, 10243.425, 666.899, 52543.404 20/11/25,23:22:13,08,09,1, 11.8,1,1, -3.374, 10243.454, 666.782, 52543.531 20/11/25,23:22:13,09,09,1, 11.8,1,1, -3.374, 10243.519, 666.797, 52543.762 20/11/25,23:22:13,10,09,1, 11.8,1,1, -3.374, 10243.537, 666.631, 52543.881 20/11/25,23:22:13,11,09,1, 11.8,1,1, -3.374, 10243.584, 666.576, 52544.088 20/11/25,23:22:13,12,09,1, 11.8,1,1, -3.374, 10243.606, 666.499, 52544.251 20/11/25,23:22:13,13,09,1, 11.8,1,1, -3.374, 10243.688, 666.409, 52544.421 20/11/25,23:22:13,14,09,1, 11.8,1,1, -3.374, 10243.723, 666.318, 52544.571 20/11/25,23:22:13,15,09,1, 11.8,1,1, -3.374, 10243.801, 666.240, 52544.744 20/11/25,23:22:13,16,09,1, 11.8,1,1, -3.374, 10243.806, 666.142, 52544.923 20/11/25,23:22:13,17,09,1, 11.8,1,1, -3.374, 10243.873, 666.083, 52545.092 20/11/25,23:22:13,18,09,1, 11.8,1,1, -3.374, 10243.904, 665.962, 52545.216 20/11/25,23:22:13,19,09,1, 11.8,1,1, -3.374, 10243.984, 665.924, 52545.461 20/11/25,23:22:14,00,09,1, 11.9,1,1, -3.377, 10243.976, 665.924, 52545.461 20/11/25,23:22:14,01,09,1, 11.9,1,1, -3.377, 10244.068, 665.736, 52545.763 20/11/25,23:22:14,02,09,1, 11.9,1,1, -3.377, 10244.140, 665.685, 52545.951 20/11/25,23:22:14,03,09,1, 11.9,1,1, -3.377, 10244.193, 665.559, 52546.074 20/11/25,23:22:14,04,09,1, 11.9,1,1, -3.377, 10244.221, 665.498, 52546.254 20/11/25,23:22:14,05,09,1, 11.9,1,1, -3.377, 10244.309, 665.395, 52546.409 20/11/25,23:22:14,06,09,1, 11.9,1,1, -3.377, 10244.347, 665.336, 52546.569 20/11/25,23:22:14,07,09,1, 11.9,1,1, -3.377, 10244.399, 665.232, 52546.715 20/11/25,23:22:14,08,09,1, 11.9,1,1, -3.377, 10244.474, 665.182, 52546.933 20/11/25,23:22:14,09,09,1, 11.9,1,1, -3.377, 10244.526, 665.118, 52547.093 20/11/25,23:22:14,10,09,1, 11.9,1,1, -3.377, 10244.579, 665.002, 52547.207 20/11/25,23:22:14,11,09,1, 11.9,1,1, -3.377, 10244.631, 664.896, 52547.402 20/11/25,23:22:14,12,09,1, 11.9,1,1, -3.377, 10244.709, 664.814, 52547.519 20/11/25,23:22:14,13,09,1, 11.9,1,1, -3.377, 10244.742, 664.683, 52547.657 20/11/25,23:22:14,14,09,1, 11.9,1,1, -3.377, 10244.791, 664.655, 52547.844 20/11/25,23:22:14,15,09,1, 11.9,1,1, -3.377, 10244.862, 664.568, 52547.996 20/11/25,23:22:14,16,09,1, 11.9,1,1, -3.377, 10244.957, 664.480, 52548.165 20/11/25,23:22:14,17,09,1, 11.9,1,1, -3.377, 10245.002, 664.409, 52548.324 20/11/25,23:22:14,18,09,1, 11.9,1,1, -3.377, 10245.055, 664.277, 52548.460 20/11/25,23:22:14,19,09,1, 11.9,1,1, -3.377, 10245.088, 664.213, 52548.594 20/11/25,23:22:15,00,09,1, 11.9,1,1, -3.372, 10245.086, 664.213, 52548.594 20/11/25,23:22:15,01,09,1, 11.9,1,1, -3.372, 10245.230, 664.016, 52548.966 20/11/25,23:22:15,02,09,1, 11.9,1,1, -3.372, 10245.309, 663.951, 52549.068 20/11/25,23:22:15,03,09,1, 11.9,1,1, -3.372, 10245.340, 663.842, 52549.238 20/11/25,23:22:15,04,09,1, 11.9,1,1, -3.372, 10245.398, 663.714, 52549.342 20/11/25,23:22:15,05,09,1, 11.9,1,1, -3.372, 10245.471, 663.688, 52549.531 20/11/25,23:22:15,06,09,1, 11.9,1,1, -3.372, 10245.519, 663.547, 52549.645 20/11/25,23:22:15,07,09,1, 11.9,1,1, -3.372, 10245.585, 663.505, 52549.809 20/11/25,23:22:15,08,09,1, 11.9,1,1, -3.372, 10245.659, 663.438, 52549.977 20/11/25,23:22:15,09,09,1, 11.9,1,1, -3.372, 10245.693, 663.336, 52550.105 20/11/25,23:22:15,10,09,1, 11.9,1,1, -3.372, 10245.759, 663.245, 52550.225 20/11/25,23:22:15,11,09,1, 11.9,1,1, -3.372, 10245.843, 663.181, 52550.394 20/11/25,23:22:15,12,09,1, 11.9,1,1, -3.372, 10245.883, 663.044, 52550.475 20/11/25,23:22:15,13,09,1, 11.9,1,1, -3.372, 10245.950, 663.027, 52550.733 20/11/25,23:22:15,14,09,1, 11.9,1,1, -3.372, 10246.039, 662.929, 52550.806 20/11/25,23:22:15,15,09,1, 11.9,1,1, -3.372, 10246.056, 662.807, 52550.905 20/11/25,23:22:15,16,09,1, 11.9,1,1, -3.372, 10246.155, 662.739, 52551.103 20/11/25,23:22:15,17,09,1, 11.9,1,1, -3.372, 10246.213, 662.638, 52551.181 20/11/25,23:22:15,18,09,1, 11.9,1,1, -3.372, 10246.269, 662.618, 52551.413 20/11/25,23:22:15,19,09,1, 11.9,1,1, -3.372, 10246.334, 662.519, 52551.524 20/11/25,23:22:16,00,09,1, 11.9,1,1, -3.373, 10246.329, 662.519, 52551.524 20/11/25,23:22:16,01,09,1, 11.9,1,1, -3.373, 10246.488, 662.367, 52551.826 20/11/25,23:22:16,02,09,1, 11.9,1,1, -3.373, 10246.551, 662.292, 52551.985 20/11/25,23:22:16,03,09,1, 11.9,1,1, -3.373, 10246.591, 662.203, 52552.112 20/11/25,23:22:16,04,09,1, 11.9,1,1, -3.373, 10246.640, 662.071, 52552.244 20/11/25,23:22:16,05,09,1, 11.9,1,1, -3.373, 10246.754, 662.042, 52552.410 20/11/25,23:22:16,06,09,1, 11.9,1,1, -3.373, 10246.801, 661.970, 52552.566 20/11/25,23:22:16,07,09,1, 11.9,1,1, -3.373, 10246.880, 661.909, 52552.634 20/11/25,23:22:16,08,09,1, 11.9,1,1, -3.373, 10246.940, 661.821, 52552.797 20/11/25,23:22:16,09,09,1, 11.9,1,1, -3.373, 10247.038, 661.764, 52552.951 20/11/25,23:22:16,10,09,1, 11.9,1,1, -3.373, 10247.046, 661.610, 52553.043 20/11/25,23:22:16,11,09,1, 11.9,1,1, -3.373, 10247.099, 661.526, 52553.129 20/11/25,23:22:16,12,09,1, 11.9,1,1, -3.373, 10247.192, 661.441, 52553.204 20/11/25,23:22:16,13,09,1, 11.9,1,1, -3.373, 10247.235, 661.418, 52553.448 20/11/25,23:22:16,14,09,1, 11.9,1,1, -3.373, 10247.311, 661.314, 52553.604 20/11/25,23:22:16,15,09,1, 11.9,1,1, -3.373, 10247.401, 661.274, 52553.752 20/11/25,23:22:16,16,09,1, 11.9,1,1, -3.373, 10247.446, 661.168, 52553.851 20/11/25,23:22:16,17,09,1, 11.9,1,1, -3.373, 10247.563, 661.150, 52554.017 20/11/25,23:22:16,18,09,1, 11.9,1,1, -3.373, 10247.592, 661.023, 52554.043 20/11/25,23:22:16,19,09,1, 11.9,1,1, -3.373, 10247.689, 660.970, 52554.285 20/11/25,23:22:17,00,09,1, 11.9,1,1, -3.374, 10247.681, 660.970, 52554.285 20/11/25,23:22:17,01,09,1, 11.9,1,1, -3.374, 10247.863, 660.819, 52554.553 20/11/25,23:22:17,02,09,1, 11.9,1,1, -3.374, 10247.900, 660.724, 52554.679 20/11/25,23:22:17,03,09,1, 11.9,1,1, -3.374, 10247.990, 660.670, 52554.829 20/11/25,23:22:17,04,09,1, 11.9,1,1, -3.374, 10248.033, 660.600, 52554.923 20/11/25,23:22:17,05,09,1, 11.9,1,1, -3.374, 10248.115, 660.523, 52555.032 20/11/25,23:22:17,06,09,1, 11.9,1,1, -3.374, 10248.174, 660.444, 52555.160 20/11/25,23:22:17,07,09,1, 11.9,1,1, -3.374, 10248.268, 660.412, 52555.314 20/11/25,23:22:17,08,09,1, 11.9,1,1, -3.374, 10248.322, 660.317, 52555.419 20/11/25,23:22:17,09,09,1, 11.9,1,1, -3.374, 10248.405, 660.204, 52555.567 20/11/25,23:22:17,10,09,1, 11.9,1,1, -3.374, 10248.483, 660.141, 52555.671 20/11/25,23:22:17,11,09,1, 11.9,1,1, -3.374, 10248.549, 660.107, 52555.816 20/11/25,23:22:17,12,09,1, 11.9,1,1, -3.374, 10248.612, 660.035, 52555.982 20/11/25,23:22:17,13,09,1, 11.9,1,1, -3.374, 10248.686, 659.941, 52555.971 20/11/25,23:22:17,14,09,1, 11.9,1,1, -3.374, 10248.793, 659.925, 52556.257 20/11/25,23:22:17,15,09,1, 11.9,1,1, -3.374, 10248.851, 659.869, 52556.402 20/11/25,23:22:17,16,09,1, 11.9,1,1, -3.374, 10248.912, 659.769, 52556.497 20/11/25,23:22:17,17,09,1, 11.9,1,1, -3.374, 10249.015, 659.731, 52556.682 20/11/25,23:22:17,18,09,1, 11.9,1,1, -3.374, 10249.045, 659.613, 52556.771 20/11/25,23:22:17,19,09,1, 11.9,1,1, -3.374, 10249.142, 659.592, 52556.932 20/11/25,23:22:18,00,09,1, 11.9,1,1, -3.376, 10249.141, 659.592, 52556.932 20/11/25,23:22:18,01,09,1, 11.9,1,1, -3.376, 10249.236, 659.423, 52557.170 20/11/25,23:22:18,02,09,1, 11.9,1,1, -3.376, 10249.306, 659.351, 52557.335 20/11/25,23:22:18,03,09,1, 11.9,1,1, -3.376, 10249.378, 659.302, 52557.495 20/11/25,23:22:18,04,09,1, 11.9,1,1, -3.376, 10249.419, 659.198, 52557.533 20/11/25,23:22:18,05,09,1, 11.9,1,1, -3.376, 10249.517, 659.143, 52557.704 20/11/25,23:22:18,06,09,1, 11.9,1,1, -3.376, 10249.620, 659.096, 52557.914 20/11/25,23:22:18,07,09,1, 11.9,1,1, -3.376, 10249.623, 658.977, 52557.934 20/11/25,23:22:18,08,09,1, 11.9,1,1, -3.376, 10249.732, 658.961, 52558.110 20/11/25,23:22:18,09,09,1, 11.9,1,1, -3.376, 10249.774, 658.814, 52558.225 20/11/25,23:22:18,10,09,1, 11.9,1,1, -3.376, 10249.865, 658.764, 52558.405 20/11/25,23:22:18,11,09,1, 11.9,1,1, -3.376, 10249.936, 658.718, 52558.531 20/11/25,23:22:18,12,09,1, 11.9,1,1, -3.376, 10249.948, 658.629, 52558.628 20/11/25,23:22:18,13,09,1, 11.9,1,1, -3.376, 10250.024, 658.488, 52558.618 20/11/25,23:22:18,14,09,1, 11.9,1,1, -3.376, 10250.080, 658.480, 52558.954 20/11/25,23:22:18,15,09,1, 11.9,1,1, -3.376, 10250.131, 658.368, 52559.045 20/11/25,23:22:18,16,09,1, 11.9,1,1, -3.376, 10250.186, 658.269, 52559.141 20/11/25,23:22:18,17,09,1, 11.9,1,1, -3.376, 10250.273, 658.201, 52559.305 20/11/25,23:22:18,18,09,1, 11.9,1,1, -3.376, 10250.330, 658.121, 52559.391 20/11/25,23:22:18,19,09,1, 11.9,1,1, -3.376, 10250.393, 658.069, 52559.574 20/11/25,23:22:19,00,09,1, 11.8,1,1, -3.377, 10250.393, 658.069, 52559.574 20/11/25,23:22:19,01,09,1, 11.8,1,1, -3.377, 10250.528, 657.898, 52559.817 20/11/25,23:22:19,02,09,1, 11.8,1,1, -3.377, 10250.561, 657.742, 52559.951 20/11/25,23:22:19,03,09,1, 11.8,1,1, -3.377, 10250.619, 657.662, 52560.099 20/11/25,23:22:19,04,09,1, 11.8,1,1, -3.377, 10250.673, 657.561, 52560.223 20/11/25,23:22:19,05,09,1, 11.8,1,1, -3.377, 10250.724, 657.462, 52560.394 20/11/25,23:22:19,06,09,1, 11.8,1,1, -3.377, 10250.813, 657.436, 52560.545 20/11/25,23:22:19,07,09,1, 11.8,1,1, -3.377, 10250.838, 657.321, 52560.676 20/11/25,23:22:19,08,09,1, 11.8,1,1, -3.377, 10250.874, 657.199, 52560.795 20/11/25,23:22:19,09,09,1, 11.8,1,1, -3.377, 10250.937, 657.097, 52560.920 20/11/25,23:22:19,10,09,1, 11.8,1,1, -3.377, 10250.993, 656.967, 52561.009 20/11/25,23:22:19,11,09,1, 11.8,1,1, -3.377, 10251.002, 656.885, 52561.143 20/11/25,23:22:19,12,09,1, 11.8,1,1, -3.377, 10251.072, 656.748, 52561.280 20/11/25,23:22:19,13,09,1, 11.8,1,1, -3.377, 10251.143, 656.692, 52561.443 20/11/25,23:22:19,14,09,1, 11.8,1,1, -3.377, 10251.180, 656.565, 52561.570 20/11/25,23:22:19,15,09,1, 11.8,1,1, -3.377, 10251.232, 656.482, 52561.714 20/11/25,23:22:19,16,09,1, 11.8,1,1, -3.377, 10251.247, 656.353, 52561.829 20/11/25,23:22:19,17,09,1, 11.8,1,1, -3.377, 10251.344, 656.268, 52561.990 20/11/25,23:22:19,18,09,1, 11.8,1,1, -3.377, 10251.381, 656.198, 52562.114 20/11/25,23:22:19,19,09,1, 11.8,1,1, -3.377, 10251.445, 656.092, 52562.295 20/11/25,23:22:20,00,09,1, 11.9,1,1, -3.371, 10251.436, 656.092, 52562.295 20/11/25,23:22:20,01,09,1, 11.9,1,1, -3.371, 10251.500, 655.842, 52562.529 20/11/25,23:22:20,02,09,1, 11.9,1,1, -3.371, 10251.540, 655.734, 52562.660 20/11/25,23:22:20,03,09,1, 11.9,1,1, -3.371, 10251.571, 655.599, 52562.763 20/11/25,23:22:20,04,09,1, 11.9,1,1, -3.371, 10251.608, 655.511, 52562.910 20/11/25,23:22:20,05,09,1, 11.9,1,1, -3.371, 10251.643, 655.372, 52563.038 20/11/25,23:22:20,06,09,1, 11.9,1,1, -3.371, 10251.710, 655.236, 52563.180 20/11/25,23:22:20,07,09,1, 11.9,1,1, -3.371, 10251.736, 655.169, 52563.293 20/11/25,23:22:20,08,09,1, 11.9,1,1, -3.371, 10251.784, 655.075, 52563.467 20/11/25,23:22:20,09,09,1, 11.9,1,1, -3.371, 10251.845, 654.956, 52563.602 20/11/25,23:22:20,10,09,1, 11.9,1,1, -3.371, 10251.862, 654.805, 52563.727 20/11/25,23:22:20,11,09,1, 11.9,1,1, -3.371, 10251.919, 654.715, 52563.871 20/11/25,23:22:20,12,09,1, 11.9,1,1, -3.371, 10251.970, 654.595, 52563.999 20/11/25,23:22:20,13,09,1, 11.9,1,1, -3.371, 10251.967, 654.503, 52564.134 20/11/25,23:22:20,14,09,1, 11.9,1,1, -3.371, 10252.010, 654.344, 52564.214 20/11/25,23:22:20,15,09,1, 11.9,1,1, -3.371, 10252.053, 654.215, 52564.473 20/11/25,23:22:20,16,09,1, 11.9,1,1, -3.371, 10252.036, 654.151, 52564.486 20/11/25,23:22:20,17,09,1, 11.9,1,1, -3.371, 10252.066, 654.002, 52564.695 20/11/25,23:22:20,18,09,1, 11.9,1,1, -3.371, 10252.086, 653.849, 52564.709 20/11/25,23:22:20,19,09,1, 11.9,1,1, -3.371, 10252.106, 653.743, 52564.902 20/11/25,23:22:21,00,09,1, 11.9,1,1, -3.377, 10252.104, 653.743, 52564.902 20/11/25,23:22:21,01,09,1, 11.9,1,1, -3.377, 10252.215, 653.540, 52565.153 20/11/25,23:22:21,02,09,1, 11.9,1,1, -3.377, 10252.219, 653.368, 52565.239 20/11/25,23:22:21,03,09,1, 11.9,1,1, -3.377, 10252.240, 653.322, 52565.450 20/11/25,23:22:21,04,09,1, 11.9,1,1, -3.377, 10252.252, 653.191, 52565.580 20/11/25,23:22:21,05,09,1, 11.9,1,1, -3.377, 10252.319, 653.076, 52565.730 20/11/25,23:22:21,06,09,1, 11.9,1,1, -3.377, 10252.252, 652.885, 52565.795 20/11/25,23:22:21,07,09,1, 11.9,1,1, -3.377, 10252.290, 652.780, 52565.901 20/11/25,23:22:21,08,09,1, 11.9,1,1, -3.377, 10252.331, 652.678, 52566.090 20/11/25,23:22:21,09,09,1, 11.9,1,1, -3.377, 10252.313, 652.521, 52566.156 20/11/25,23:22:21,10,09,1, 11.9,1,1, -3.377, 10252.337, 652.414, 52566.296 20/11/25,23:22:21,11,09,1, 11.9,1,1, -3.377, 10252.350, 652.317, 52566.437 20/11/25,23:22:21,12,09,1, 11.9,1,1, -3.377, 10252.369, 652.193, 52566.582 20/11/25,23:22:21,13,09,1, 11.9,1,1, -3.377, 10252.414, 652.084, 52566.741 20/11/25,23:22:21,14,09,1, 11.9,1,1, -3.377, 10252.427, 651.993, 52566.888 20/11/25,23:22:21,15,09,1, 11.9,1,1, -3.377, 10252.418, 651.809, 52566.962 20/11/25,23:22:21,16,09,1, 11.9,1,1, -3.377, 10252.419, 651.694, 52567.061 20/11/25,23:22:21,17,09,1, 11.9,1,1, -3.377, 10252.441, 651.624, 52567.198 20/11/25,23:22:21,18,09,1, 11.9,1,1, -3.377, 10252.455, 651.441, 52567.183 20/11/25,23:22:21,19,09,1, 11.9,1,1, -3.377, 10252.481, 651.325, 52567.477 20/11/25,23:22:22,00,09,1, 11.9,1,1, -3.377, 10252.479, 651.325, 52567.477 20/11/25,23:22:22,01,09,1, 11.9,1,1, -3.377, 10252.449, 651.096, 52567.713 20/11/25,23:22:22,02,09,1, 11.9,1,1, -3.377, 10252.507, 651.018, 52567.852 20/11/25,23:22:22,03,09,1, 11.9,1,1, -3.377, 10252.484, 650.900, 52568.003 20/11/25,23:22:22,04,09,1, 11.9,1,1, -3.377, 10252.487, 650.771, 52568.138 20/11/25,23:22:22,05,09,1, 11.9,1,1, -3.377, 10252.479, 650.656, 52568.205 20/11/25,23:22:22,06,09,1, 11.9,1,1, -3.377, 10252.487, 650.486, 52568.344 20/11/25,23:22:22,07,09,1, 11.9,1,1, -3.377, 10252.512, 650.426, 52568.462 20/11/25,23:22:22,08,09,1, 11.9,1,1, -3.377, 10252.514, 650.311, 52568.597 20/11/25,23:22:22,09,09,1, 11.9,1,1, -3.377, 10252.474, 650.129, 52568.626 20/11/25,23:22:22,10,09,1, 11.9,1,1, -3.377, 10252.503, 650.019, 52568.784 20/11/25,23:22:22,11,09,1, 11.9,1,1, -3.377, 10252.512, 649.923, 52568.934 20/11/25,23:22:22,12,09,1, 11.9,1,1, -3.377, 10252.524, 649.861, 52569.053 20/11/25,23:22:22,13,09,1, 11.9,1,1, -3.377, 10252.508, 649.753, 52569.210 20/11/25,23:22:22,14,09,1, 11.9,1,1, -3.377, 10252.512, 649.616, 52569.306 20/11/25,23:22:22,15,09,1, 11.9,1,1, -3.377, 10252.483, 649.440, 52569.354 20/11/25,23:22:22,16,09,1, 11.9,1,1, -3.377, 10252.505, 649.376, 52569.544 20/11/25,23:22:22,17,09,1, 11.9,1,1, -3.377, 10252.482, 649.269, 52569.620 20/11/25,23:22:22,18,09,1, 11.9,1,1, -3.377, 10252.486, 649.094, 52569.707 20/11/25,23:22:22,19,09,1, 11.9,1,1, -3.377, 10252.506, 649.043, 52569.893 20/11/25,23:22:23,00,09,1, 11.9,1,1, -3.375, 10252.504, 649.043, 52569.893 20/11/25,23:22:23,01,09,1, 11.9,1,1, -3.375, 10252.507, 648.761, 52570.095 20/11/25,23:22:23,02,09,1, 11.9,1,1, -3.375, 10252.511, 648.683, 52570.227 20/11/25,23:22:23,03,09,1, 11.9,1,1, -3.375, 10252.503, 648.556, 52570.334 20/11/25,23:22:23,04,09,1, 11.9,1,1, -3.375, 10252.495, 648.432, 52570.439 20/11/25,23:22:23,05,09,1, 11.9,1,1, -3.375, 10252.508, 648.349, 52570.558 20/11/25,23:22:23,06,09,1, 11.9,1,1, -3.375, 10252.491, 648.210, 52570.682 20/11/25,23:22:23,07,09,1, 11.9,1,1, -3.375, 10252.517, 648.119, 52570.784 20/11/25,23:22:23,08,09,1, 11.9,1,1, -3.375, 10252.519, 648.003, 52570.899 20/11/25,23:22:23,09,09,1, 11.9,1,1, -3.375, 10252.507, 647.842, 52570.992 20/11/25,23:22:23,10,09,1, 11.9,1,1, -3.375, 10252.522, 647.756, 52571.144 20/11/25,23:22:23,11,09,1, 11.9,1,1, -3.375, 10252.502, 647.622, 52571.218 20/11/25,23:22:23,12,09,1, 11.9,1,1, -3.375, 10252.521, 647.542, 52571.377 20/11/25,23:22:23,13,09,1, 11.9,1,1, -3.375, 10252.532, 647.426, 52571.464 20/11/25,23:22:23,14,09,1, 11.9,1,1, -3.375, 10252.529, 647.291, 52571.570 20/11/25,23:22:23,15,09,1, 11.9,1,1, -3.375, 10252.534, 647.140, 52571.669 20/11/25,23:22:23,16,09,1, 11.9,1,1, -3.375, 10252.541, 647.033, 52571.766 20/11/25,23:22:23,17,09,1, 11.9,1,1, -3.375, 10252.547, 646.926, 52571.922 20/11/25,23:22:23,18,09,1, 11.9,1,1, -3.375, 10252.534, 646.763, 52571.958 20/11/25,23:22:23,19,09,1, 11.9,1,1, -3.375, 10252.579, 646.687, 52572.100 20/11/25,23:22:24,00,09,1, 11.9,1,1, -3.376, 10252.571, 646.687, 52572.100 20/11/25,23:22:24,01,09,1, 11.9,1,1, -3.376, 10252.571, 646.432, 52572.312 20/11/25,23:22:24,02,09,1, 11.9,1,1, -3.376, 10252.614, 646.304, 52572.419 20/11/25,23:22:24,03,09,1, 11.9,1,1, -3.376, 10252.609, 646.171, 52572.517 20/11/25,23:22:24,04,09,1, 11.9,1,1, -3.376, 10252.626, 646.095, 52572.664 20/11/25,23:22:24,05,09,1, 11.9,1,1, -3.376, 10252.625, 645.913, 52572.778 20/11/25,23:22:24,06,09,1, 11.9,1,1, -3.376, 10252.640, 645.814, 52572.912 20/11/25,23:22:24,07,09,1, 11.9,1,1, -3.376, 10252.636, 645.699, 52572.975 20/11/25,23:22:24,08,09,1, 11.9,1,1, -3.376, 10252.660, 645.584, 52573.110 20/11/25,23:22:24,09,09,1, 11.9,1,1, -3.376, 10252.657, 645.426, 52573.180 20/11/25,23:22:24,10,09,1, 11.9,1,1, -3.376, 10252.633, 645.304, 52573.235 20/11/25,23:22:24,11,09,1, 11.9,1,1, -3.376, 10252.656, 645.182, 52573.399 20/11/25,23:22:24,12,09,1, 11.9,1,1, -3.376, 10252.712, 645.073, 52573.532 20/11/25,23:22:24,13,09,1, 11.9,1,1, -3.376, 10252.688, 644.964, 52573.604 20/11/25,23:22:24,14,09,1, 11.9,1,1, -3.376, 10252.715, 644.825, 52573.984 20/11/25,23:22:24,15,09,1, 11.9,1,1, -3.376, 10252.701, 644.666, 52574.136 20/11/25,23:22:24,16,09,1, 11.9,1,1, -3.376, 10252.731, 644.564, 52573.971 20/11/25,23:22:24,17,09,1, 11.9,1,1, -3.376, 10252.748, 644.435, 52574.078 20/11/25,23:22:24,18,09,1, 11.9,1,1, -3.376, 10252.796, 644.349, 52574.202 20/11/25,23:22:24,19,09,1, 11.9,1,1, -3.376, 10252.788, 644.187, 52574.286 20/11/25,23:22:25,00,09,1, 11.8,1,1, -3.378, 10252.780, 644.187, 52574.286 20/11/25,23:22:25,01,09,1, 11.8,1,1, -3.378, 10252.833, 643.914, 52574.521 20/11/25,23:22:25,02,09,1, 11.8,1,1, -3.378, 10252.827, 643.828, 52574.670 20/11/25,23:22:25,03,09,1, 11.8,1,1, -3.378, 10252.837, 643.685, 52574.784 20/11/25,23:22:25,04,09,1, 11.8,1,1, -3.378, 10252.866, 643.550, 52574.906 20/11/25,23:22:25,05,09,1, 11.8,1,1, -3.378, 10252.883, 643.424, 52575.013 20/11/25,23:22:25,06,09,1, 11.8,1,1, -3.378, 10252.912, 643.284, 52575.152 20/11/25,23:22:25,07,09,1, 11.8,1,1, -3.378, 10252.915, 643.179, 52575.265 20/11/25,23:22:25,08,09,1, 11.8,1,1, -3.378, 10252.938, 643.029, 52575.399 20/11/25,23:22:25,09,09,1, 11.8,1,1, -3.378, 10252.918, 642.882, 52575.465 20/11/25,23:22:25,10,09,1, 11.8,1,1, -3.378, 10252.939, 642.764, 52575.621 20/11/25,23:22:25,11,09,1, 11.8,1,1, -3.378, 10252.935, 642.589, 52575.688 20/11/25,23:22:25,12,09,1, 11.8,1,1, -3.378, 10252.967, 642.467, 52575.876 20/11/25,23:22:25,13,09,1, 11.8,1,1, -3.378, 10252.992, 642.367, 52575.990 20/11/25,23:22:25,14,09,1, 11.8,1,1, -3.378, 10252.994, 642.180, 52576.051 20/11/25,23:22:25,15,09,1, 11.8,1,1, -3.378, 10253.004, 642.048, 52576.191 20/11/25,23:22:25,16,09,1, 11.8,1,1, -3.378, 10253.014, 641.898, 52576.267 20/11/25,23:22:25,17,09,1, 11.8,1,1, -3.378, 10253.023, 641.792, 52576.400 20/11/25,23:22:25,18,09,1, 11.8,1,1, -3.378, 10253.010, 641.572, 52576.511 20/11/25,23:22:25,19,09,1, 11.8,1,1, -3.378, 10253.045, 641.474, 52576.656 20/11/25,23:22:26,00,09,1, 11.8,1,1, -3.376, 10253.038, 641.474, 52576.656 20/11/25,23:22:26,01,09,1, 11.8,1,1, -3.376, 10253.064, 641.204, 52576.919 20/11/25,23:22:26,02,09,1, 11.8,1,1, -3.376, 10253.080, 641.038, 52577.016 20/11/25,23:22:26,03,09,1, 11.8,1,1, -3.376, 10253.054, 640.825, 52576.988 20/11/25,23:22:26,04,09,1, 11.8,1,1, -3.376, 10253.094, 640.696, 52577.212 20/11/25,23:22:26,05,09,1, 11.8,1,1, -3.376, 10253.082, 640.609, 52577.348 20/11/25,23:22:26,06,09,1, 11.8,1,1, -3.376, 10253.080, 640.401, 52577.456 20/11/25,23:22:26,07,09,1, 11.8,1,1, -3.376, 10253.073, 640.255, 52577.532 20/11/25,23:22:26,08,09,1, 11.8,1,1, -3.376, 10253.113, 640.166, 52577.720 20/11/25,23:22:26,09,09,1, 11.8,1,1, -3.376, 10253.097, 639.993, 52577.746 20/11/25,23:22:26,10,09,1, 11.8,1,1, -3.376, 10253.094, 639.824, 52577.885 20/11/25,23:22:26,11,09,1, 11.8,1,1, -3.376, 10253.126, 639.667, 52577.996 20/11/25,23:22:26,12,09,1, 11.8,1,1, -3.376, 10253.126, 639.587, 52578.157 20/11/25,23:22:26,13,09,1, 11.8,1,1, -3.376, 10253.118, 639.380, 52578.256 20/11/25,23:22:26,14,09,1, 11.8,1,1, -3.376, 10253.141, 639.296, 52578.361 20/11/25,23:22:26,15,09,1, 11.8,1,1, -3.376, 10253.135, 639.086, 52578.478 20/11/25,23:22:26,16,09,1, 11.8,1,1, -3.376, 10253.152, 638.963, 52578.626 20/11/25,23:22:26,17,09,1, 11.8,1,1, -3.376, 10253.150, 638.806, 52578.741 20/11/25,23:22:26,18,09,1, 11.8,1,1, -3.376, 10253.166, 638.625, 52578.823 20/11/25,23:22:26,19,09,1, 11.8,1,1, -3.376, 10253.177, 638.521, 52579.004 20/11/25,23:22:27,00,09,1, 11.9,1,1, -3.376, 10253.172, 638.521, 52579.004 20/11/25,23:22:27,01,09,1, 11.9,1,1, -3.376, 10253.189, 638.151, 52579.220 20/11/25,23:22:27,02,09,1, 11.9,1,1, -3.376, 10253.172, 637.999, 52579.306 20/11/25,23:22:27,03,09,1, 11.9,1,1, -3.376, 10253.207, 637.855, 52579.477 20/11/25,23:22:27,04,09,1, 11.9,1,1, -3.376, 10253.190, 637.679, 52579.549 20/11/25,23:22:27,05,09,1, 11.9,1,1, -3.376, 10253.214, 637.516, 52579.722 20/11/25,23:22:27,06,09,1, 11.9,1,1, -3.376, 10253.236, 637.364, 52579.798 20/11/25,23:22:27,07,09,1, 11.9,1,1, -3.376, 10253.248, 637.201, 52579.908 20/11/25,23:22:27,08,09,1, 11.9,1,1, -3.376, 10253.258, 637.073, 52580.027 20/11/25,23:22:27,09,09,1, 11.9,1,1, -3.376, 10253.229, 636.851, 52580.101 20/11/25,23:22:27,10,09,1, 11.9,1,1, -3.376, 10253.228, 636.706, 52580.266 20/11/25,23:22:27,11,09,1, 11.9,1,1, -3.376, 10253.258, 636.589, 52580.389 20/11/25,23:22:27,12,09,1, 11.9,1,1, -3.376, 10253.283, 636.395, 52580.488 20/11/25,23:22:27,13,09,1, 11.9,1,1, -3.376, 10253.264, 636.198, 52580.579 20/11/25,23:22:27,14,09,1, 11.9,1,1, -3.376, 10253.265, 636.062, 52580.703 20/11/25,23:22:27,15,09,1, 11.9,1,1, -3.376, 10253.239, 635.851, 52580.776 20/11/25,23:22:27,16,09,1, 11.9,1,1, -3.376, 10253.255, 635.667, 52580.953 20/11/25,23:22:27,17,09,1, 11.9,1,1, -3.376, 10253.278, 635.569, 52581.072 20/11/25,23:22:27,18,09,1, 11.9,1,1, -3.376, 10253.276, 635.364, 52581.162 20/11/25,23:22:27,19,09,1, 11.9,1,1, -3.376, 10253.239, 635.171, 52581.231 20/11/25,23:22:28,00,09,1, 11.8,1,1, -3.372, 10253.239, 635.171, 52581.231 20/11/25,23:22:28,01,09,1, 11.8,1,1, -3.372, 10253.255, 634.878, 52581.484 20/11/25,23:22:28,02,09,1, 11.8,1,1, -3.372, 10253.292, 634.752, 52581.642 20/11/25,23:22:28,03,09,1, 11.8,1,1, -3.372, 10253.263, 634.573, 52581.745 20/11/25,23:22:28,04,09,1, 11.8,1,1, -3.372, 10253.277, 634.425, 52581.851 20/11/25,23:22:28,05,09,1, 11.8,1,1, -3.372, 10253.281, 634.247, 52581.917 20/11/25,23:22:28,06,09,1, 11.8,1,1, -3.372, 10253.251, 634.080, 52582.090 20/11/25,23:22:28,07,09,1, 11.8,1,1, -3.372, 10253.213, 633.871, 52582.094 20/11/25,23:22:28,08,09,1, 11.8,1,1, -3.372, 10253.236, 633.720, 52582.237 20/11/25,23:22:28,09,09,1, 11.8,1,1, -3.372, 10253.247, 633.577, 52582.370 20/11/25,23:22:28,10,09,1, 11.8,1,1, -3.372, 10253.275, 633.446, 52582.514 20/11/25,23:22:28,11,09,1, 11.8,1,1, -3.372, 10253.272, 633.304, 52582.641 20/11/25,23:22:28,12,09,1, 11.8,1,1, -3.372, 10253.249, 633.087, 52582.746 20/11/25,23:22:28,13,09,1, 11.8,1,1, -3.372, 10253.233, 632.936, 52582.831 20/11/25,23:22:28,14,09,1, 11.8,1,1, -3.372, 10253.285, 632.797, 52582.948 20/11/25,23:22:28,15,09,1, 11.8,1,1, -3.372, 10253.289, 632.651, 52583.086 20/11/25,23:22:28,16,09,1, 11.8,1,1, -3.372, 10253.293, 632.524, 52583.224 20/11/25,23:22:28,17,09,1, 11.8,1,1, -3.372, 10253.302, 632.350, 52583.312 20/11/25,23:22:28,18,09,1, 11.8,1,1, -3.372, 10253.315, 632.225, 52583.425 20/11/25,23:22:28,19,09,1, 11.8,1,1, -3.372, 10253.334, 632.102, 52583.572 20/11/25,23:22:29,00,09,1, 11.9,1,1, -3.375, 10253.330, 632.102, 52583.572 20/11/25,23:22:29,01,09,1, 11.9,1,1, -3.375, 10253.342, 631.821, 52583.765 20/11/25,23:22:29,02,09,1, 11.9,1,1, -3.375, 10253.343, 631.641, 52583.871 20/11/25,23:22:29,03,09,1, 11.9,1,1, -3.375, 10253.420, 631.587, 52584.060 20/11/25,23:22:29,04,09,1, 11.9,1,1, -3.375, 10253.418, 631.413, 52584.151 20/11/25,23:22:29,05,09,1, 11.9,1,1, -3.375, 10253.433, 631.262, 52584.237 20/11/25,23:22:29,06,09,1, 11.9,1,1, -3.375, 10253.469, 631.100, 52584.350 20/11/25,23:22:29,07,09,1, 11.9,1,1, -3.375, 10253.521, 631.042, 52584.552 20/11/25,23:22:29,08,09,1, 11.9,1,1, -3.375, 10253.520, 630.905, 52584.640 20/11/25,23:22:29,09,09,1, 11.9,1,1, -3.375, 10253.544, 630.801, 52584.793 20/11/25,23:22:29,10,09,1, 11.9,1,1, -3.375, 10253.615, 630.713, 52584.942 20/11/25,23:22:29,11,09,1, 11.9,1,1, -3.375, 10253.605, 630.562, 52585.027 20/11/25,23:22:29,12,09,1, 11.9,1,1, -3.375, 10253.660, 630.460, 52585.161 20/11/25,23:22:29,13,09,1, 11.9,1,1, -3.375, 10253.692, 630.325, 52585.292 20/11/25,23:22:29,14,09,1, 11.9,1,1, -3.375, 10253.719, 630.265, 52585.456 20/11/25,23:22:29,15,09,1, 11.9,1,1, -3.375, 10253.753, 630.092, 52585.531 20/11/25,23:22:29,16,09,1, 11.9,1,1, -3.375, 10253.829, 630.003, 52585.689 20/11/25,23:22:29,17,09,1, 11.9,1,1, -3.375, 10253.871, 629.933, 52585.820 20/11/25,23:22:29,18,09,1, 11.9,1,1, -3.375, 10253.910, 629.798, 52585.920 20/11/25,23:22:29,19,09,1, 11.9,1,1, -3.375, 10253.942, 629.650, 52586.002 20/11/25,23:22:30,00,09,1, 11.7,1,1, -3.377, 10253.940, 629.650, 52586.002 20/11/25,23:22:30,01,09,1, 11.7,1,1, -3.377, 10254.024, 629.415, 52586.299 20/11/25,23:22:30,02,09,1, 11.7,1,1, -3.377, 10254.066, 629.344, 52586.455 20/11/25,23:22:30,03,09,1, 11.7,1,1, -3.377, 10254.169, 629.234, 52586.546 20/11/25,23:22:30,04,09,1, 11.7,1,1, -3.377, 10254.201, 629.108, 52586.664 20/11/25,23:22:30,05,09,1, 11.7,1,1, -3.377, 10254.231, 628.978, 52586.765 20/11/25,23:22:30,06,09,1, 11.7,1,1, -3.377, 10254.245, 628.818, 52586.715 20/11/25,23:22:30,07,09,1, 11.7,1,1, -3.377, 10254.374, 628.772, 52587.088 20/11/25,23:22:30,08,09,1, 11.7,1,1, -3.377, 10254.401, 628.642, 52587.122 20/11/25,23:22:30,09,09,1, 11.7,1,1, -3.377, 10254.470, 628.538, 52587.278 20/11/25,23:22:30,10,09,1, 11.7,1,1, -3.377, 10254.479, 628.376, 52587.389 20/11/25,23:22:30,11,09,1, 11.7,1,1, -3.377, 10254.562, 628.329, 52587.584 20/11/25,23:22:30,12,09,1, 11.7,1,1, -3.377, 10254.608, 628.213, 52587.744 20/11/25,23:22:30,13,09,1, 11.7,1,1, -3.377, 10254.651, 628.079, 52587.849 20/11/25,23:22:30,14,09,1, 11.7,1,1, -3.377, 10254.703, 627.967, 52587.940 20/11/25,23:22:30,15,09,1, 11.7,1,1, -3.377, 10254.768, 627.879, 52588.051 20/11/25,23:22:30,16,09,1, 11.7,1,1, -3.377, 10254.761, 627.734, 52588.139 20/11/25,23:22:30,17,09,1, 11.7,1,1, -3.377, 10254.837, 627.611, 52588.304 20/11/25,23:22:30,18,09,1, 11.7,1,1, -3.377, 10254.870, 627.485, 52588.404 20/11/25,23:22:30,19,09,1, 11.7,1,1, -3.377, 10254.943, 627.353, 52588.565 20/11/25,23:22:31,00,09,1, 11.8,1,1, -3.376, 10254.941, 627.353, 52588.565 20/11/25,23:22:31,01,09,1, 11.8,1,1, -3.376, 10255.060, 627.115, 52588.791 20/11/25,23:22:31,02,09,1, 11.8,1,1, -3.376, 10255.079, 627.013, 52588.956 20/11/25,23:22:31,03,09,1, 11.8,1,1, -3.376, 10255.126, 626.835, 52589.025 20/11/25,23:22:31,04,09,1, 11.8,1,1, -3.376, 10255.157, 626.711, 52589.115 20/11/25,23:22:31,05,09,1, 11.8,1,1, -3.376, 10255.214, 626.597, 52589.242 20/11/25,23:22:31,06,09,1, 11.8,1,1, -3.376, 10255.261, 626.484, 52589.370 20/11/25,23:22:31,07,09,1, 11.8,1,1, -3.376, 10255.318, 626.359, 52589.534 20/11/25,23:22:31,08,09,1, 11.8,1,1, -3.376, 10255.361, 626.250, 52589.655 20/11/25,23:22:31,09,09,1, 11.8,1,1, -3.376, 10255.442, 626.125, 52589.796 20/11/25,23:22:31,10,09,1, 11.8,1,1, -3.376, 10255.428, 625.983, 52589.892 20/11/25,23:22:31,11,09,1, 11.8,1,1, -3.376, 10255.497, 625.897, 52590.040 20/11/25,23:22:31,12,09,1, 11.8,1,1, -3.376, 10255.498, 625.751, 52590.197 20/11/25,23:22:31,13,09,1, 11.8,1,1, -3.376, 10255.526, 625.628, 52590.282 20/11/25,23:22:31,14,09,1, 11.8,1,1, -3.376, 10255.596, 625.487, 52590.395 20/11/25,23:22:31,15,09,1, 11.8,1,1, -3.376, 10255.583, 625.331, 52590.458 20/11/25,23:22:31,16,09,1, 11.8,1,1, -3.376, 10255.613, 625.168, 52590.599 20/11/25,23:22:31,17,09,1, 11.8,1,1, -3.376, 10255.643, 625.013, 52590.665 20/11/25,23:22:31,18,09,1, 11.8,1,1, -3.376, 10255.668, 624.898, 52590.814 20/11/25,23:22:31,19,09,1, 11.8,1,1, -3.376, 10255.712, 624.807, 52590.976 20/11/25,23:22:32,00,09,1, 11.9,1,1, -3.374, 10255.709, 624.807, 52590.976 20/11/25,23:22:32,01,09,1, 11.9,1,1, -3.374, 10255.750, 624.492, 52591.002 20/11/25,23:22:32,02,09,1, 11.9,1,1, -3.374, 10255.763, 624.293, 52591.176 20/11/25,23:22:32,03,09,1, 11.9,1,1, -3.374, 10255.738, 624.175, 52591.330 20/11/25,23:22:32,04,09,1, 11.9,1,1, -3.374, 10255.768, 624.059, 52591.479 20/11/25,23:22:32,05,09,1, 11.9,1,1, -3.374, 10255.812, 623.924, 52591.611 20/11/25,23:22:32,06,09,1, 11.9,1,1, -3.374, 10255.810, 623.757, 52591.746 20/11/25,23:22:32,07,09,1, 11.9,1,1, -3.374, 10255.813, 623.606, 52591.862 20/11/25,23:22:32,08,09,1, 11.9,1,1, -3.374, 10255.769, 623.480, 52592.075 20/11/25,23:22:32,09,09,1, 11.9,1,1, -3.374, 10255.821, 623.241, 52592.035 20/11/25,23:22:32,10,09,1, 11.9,1,1, -3.374, 10255.800, 623.100, 52592.116 20/11/25,23:22:32,11,09,1, 11.9,1,1, -3.374, 10255.784, 622.932, 52592.206 20/11/25,23:22:32,12,09,1, 11.9,1,1, -3.374, 10255.773, 622.752, 52592.311 20/11/25,23:22:32,13,09,1, 11.9,1,1, -3.374, 10255.788, 622.670, 52592.463 20/11/25,23:22:32,14,09,1, 11.9,1,1, -3.374, 10255.763, 622.459, 52592.510 20/11/25,23:22:32,15,09,1, 11.9,1,1, -3.374, 10255.712, 622.297, 52592.595 20/11/25,23:22:32,16,09,1, 11.9,1,1, -3.374, 10255.706, 622.096, 52592.704 20/11/25,23:22:32,17,09,1, 11.9,1,1, -3.374, 10255.687, 621.962, 52592.812 20/11/25,23:22:32,18,09,1, 11.9,1,1, -3.374, 10255.676, 621.778, 52592.900 20/11/25,23:22:32,19,09,1, 11.9,1,1, -3.374, 10255.620, 621.609, 52592.994 20/11/25,23:22:33,00,09,1, 11.9,1,1, -3.377, 10255.617, 621.609, 52592.994 20/11/25,23:22:33,01,09,1, 11.9,1,1, -3.377, 10255.611, 621.297, 52593.188 20/11/25,23:22:33,02,09,1, 11.9,1,1, -3.377, 10255.572, 621.109, 52593.348 20/11/25,23:22:33,03,09,1, 11.9,1,1, -3.377, 10255.532, 620.927, 52593.394 20/11/25,23:22:33,04,09,1, 11.9,1,1, -3.377, 10255.499, 620.767, 52593.515 20/11/25,23:22:33,05,09,1, 11.9,1,1, -3.377, 10255.429, 620.593, 52593.614 20/11/25,23:22:33,06,09,1, 11.9,1,1, -3.377, 10255.415, 620.356, 52593.671 20/11/25,23:22:33,07,09,1, 11.9,1,1, -3.377, 10255.355, 620.190, 52593.779 20/11/25,23:22:33,08,09,1, 11.9,1,1, -3.377, 10255.332, 620.067, 52593.915 20/11/25,23:22:33,09,09,1, 11.9,1,1, -3.377, 10255.309, 619.862, 52594.028 20/11/25,23:22:33,10,09,1, 11.9,1,1, -3.377, 10255.245, 619.688, 52594.110 20/11/25,23:22:33,11,09,1, 11.9,1,1, -3.377, 10255.195, 619.480, 52594.186 20/11/25,23:22:33,12,09,1, 11.9,1,1, -3.377, 10255.157, 619.302, 52594.294 20/11/25,23:22:33,13,09,1, 11.9,1,1, -3.377, 10255.079, 619.082, 52594.284 20/11/25,23:22:33,14,09,1, 11.9,1,1, -3.377, 10255.042, 618.937, 52594.487 20/11/25,23:22:33,15,09,1, 11.9,1,1, -3.377, 10254.978, 618.666, 52594.488 20/11/25,23:22:33,16,09,1, 11.9,1,1, -3.377, 10254.938, 618.521, 52594.731 20/11/25,23:22:33,17,09,1, 11.9,1,1, -3.377, 10254.915, 618.331, 52594.726 20/11/25,23:22:33,18,09,1, 11.9,1,1, -3.377, 10254.910, 618.190, 52594.813 20/11/25,23:22:33,19,09,1, 11.9,1,1, -3.377, 10254.835, 618.014, 52594.943 20/11/25,23:22:34,00,09,1, 11.8,1,1, -3.378, 10254.833, 618.014, 52594.943 20/11/25,23:22:34,01,09,1, 11.8,1,1, -3.378, 10254.702, 617.613, 52595.100 20/11/25,23:22:34,02,09,1, 11.8,1,1, -3.378, 10254.639, 617.422, 52595.170 20/11/25,23:22:34,03,09,1, 11.8,1,1, -3.378, 10254.581, 617.240, 52595.250 20/11/25,23:22:34,04,09,1, 11.8,1,1, -3.378, 10254.533, 617.058, 52595.401 20/11/25,23:22:34,05,09,1, 11.8,1,1, -3.378, 10254.470, 616.891, 52595.512 20/11/25,23:22:34,06,09,1, 11.8,1,1, -3.378, 10254.437, 616.643, 52595.566 20/11/25,23:22:34,07,09,1, 11.8,1,1, -3.378, 10254.364, 616.465, 52595.630 20/11/25,23:22:34,08,09,1, 11.8,1,1, -3.378, 10254.344, 616.308, 52595.747 20/11/25,23:22:34,09,09,1, 11.8,1,1, -3.378, 10254.226, 616.093, 52595.846 20/11/25,23:22:34,10,09,1, 11.8,1,1, -3.378, 10254.201, 615.938, 52595.945 20/11/25,23:22:34,11,09,1, 11.8,1,1, -3.378, 10254.151, 615.763, 52596.035 20/11/25,23:22:34,12,09,1, 11.8,1,1, -3.378, 10254.124, 615.638, 52596.244 20/11/25,23:22:34,13,09,1, 11.8,1,1, -3.378, 10254.055, 615.425, 52596.240 20/11/25,23:22:34,14,09,1, 11.8,1,1, -3.378, 10254.039, 615.237, 52596.384 20/11/25,23:22:34,15,09,1, 11.8,1,1, -3.378, 10253.956, 615.096, 52596.507 20/11/25,23:22:34,16,09,1, 11.8,1,1, -3.378, 10253.893, 614.884, 52596.568 20/11/25,23:22:34,17,09,1, 11.8,1,1, -3.378, 10253.873, 614.755, 52596.695 20/11/25,23:22:34,18,09,1, 11.8,1,1, -3.378, 10253.825, 614.529, 52596.766 20/11/25,23:22:34,19,09,1, 11.8,1,1, -3.378, 10253.788, 614.391, 52596.914 20/11/25,23:22:35,00,09,1, 11.8,1,1, -3.375, 10253.781, 614.391, 52596.914 20/11/25,23:22:35,01,09,1, 11.8,1,1, -3.375, 10253.661, 614.055, 52597.128 20/11/25,23:22:35,02,09,1, 11.8,1,1, -3.375, 10253.636, 613.848, 52597.239 20/11/25,23:22:35,03,09,1, 11.8,1,1, -3.375, 10253.610, 613.756, 52597.368 20/11/25,23:22:35,04,09,1, 11.8,1,1, -3.375, 10253.568, 613.545, 52597.456 20/11/25,23:22:35,05,09,1, 11.8,1,1, -3.375, 10253.528, 613.397, 52597.565 20/11/25,23:22:35,06,09,1, 11.8,1,1, -3.375, 10253.499, 613.301, 52597.728 20/11/25,23:22:35,07,09,1, 11.8,1,1, -3.375, 10253.466, 613.122, 52597.821 20/11/25,23:22:35,08,09,1, 11.8,1,1, -3.375, 10253.376, 613.013, 52598.395 20/11/25,23:22:35,09,09,1, 11.8,1,1, -3.375, 10253.366, 612.742, 52598.001 20/11/25,23:22:35,10,09,1, 11.8,1,1, -3.375, 10253.333, 612.567, 52598.089 20/11/25,23:22:35,11,09,1, 11.8,1,1, -3.375, 10253.297, 612.459, 52598.216 20/11/25,23:22:35,12,09,1, 11.8,1,1, -3.375, 10253.274, 612.298, 52598.330 20/11/25,23:22:35,13,09,1, 11.8,1,1, -3.375, 10253.250, 612.156, 52598.453 20/11/25,23:22:35,14,09,1, 11.8,1,1, -3.375, 10253.204, 612.022, 52598.572 20/11/25,23:22:35,15,09,1, 11.8,1,1, -3.375, 10253.179, 611.878, 52598.723 20/11/25,23:22:35,16,09,1, 11.8,1,1, -3.375, 10253.125, 611.734, 52598.792 20/11/25,23:22:35,17,09,1, 11.8,1,1, -3.375, 10253.115, 611.620, 52598.939 20/11/25,23:22:35,18,09,1, 11.8,1,1, -3.375, 10253.059, 611.427, 52599.046 20/11/25,23:22:35,19,09,1, 11.8,1,1, -3.375, 10253.042, 611.231, 52599.130 20/11/25,23:22:36,00,09,1, 11.9,1,1, -3.375, 10253.038, 611.231, 52599.130 20/11/25,23:22:36,01,09,1, 11.9,1,1, -3.375, 10252.971, 610.929, 52599.375 20/11/25,23:22:36,02,09,1, 11.9,1,1, -3.375, 10252.921, 610.780, 52599.483 20/11/25,23:22:36,03,09,1, 11.9,1,1, -3.375, 10252.931, 610.679, 52599.646 20/11/25,23:22:36,04,09,1, 11.9,1,1, -3.375, 10252.849, 610.483, 52599.654 20/11/25,23:22:36,05,09,1, 11.9,1,1, -3.375, 10252.868, 610.336, 52599.852 20/11/25,23:22:36,06,09,1, 11.9,1,1, -3.375, 10252.854, 610.223, 52599.993 20/11/25,23:22:36,07,09,1, 11.9,1,1, -3.375, 10252.830, 610.106, 52600.097 20/11/25,23:22:36,08,09,1, 11.9,1,1, -3.375, 10252.815, 609.992, 52600.253 20/11/25,23:22:36,09,09,1, 11.9,1,1, -3.375, 10252.781, 609.851, 52600.393 20/11/25,23:22:36,10,09,1, 11.9,1,1, -3.375, 10252.750, 609.696, 52600.493 20/11/25,23:22:36,11,09,1, 11.9,1,1, -3.375, 10252.732, 609.498, 52600.577 20/11/25,23:22:36,12,09,1, 11.9,1,1, -3.375, 10252.688, 609.376, 52600.731 20/11/25,23:22:36,13,09,1, 11.9,1,1, -3.375, 10252.669, 609.208, 52600.842 20/11/25,23:22:36,14,09,1, 11.9,1,1, -3.375, 10252.604, 609.085, 52601.151 20/11/25,23:22:36,15,09,1, 11.9,1,1, -3.375, 10252.617, 608.963, 52601.094 20/11/25,23:22:36,16,09,1, 11.9,1,1, -3.375, 10252.560, 608.818, 52601.217 20/11/25,23:22:36,17,09,1, 11.9,1,1, -3.375, 10252.545, 608.682, 52601.352 20/11/25,23:22:36,18,09,1, 11.9,1,1, -3.375, 10252.549, 608.520, 52601.445 20/11/25,23:22:36,19,09,1, 11.9,1,1, -3.375, 10252.493, 608.311, 52601.523 20/11/25,23:22:37,00,09,1, 11.9,1,1, -3.379, 10252.488, 608.311, 52601.523 20/11/25,23:22:37,01,09,1, 11.9,1,1, -3.379, 10252.455, 608.029, 52601.794 20/11/25,23:22:37,02,09,1, 11.9,1,1, -3.379, 10252.410, 607.869, 52601.884 20/11/25,23:22:37,03,09,1, 11.9,1,1, -3.379, 10252.363, 607.764, 52602.321 20/11/25,23:22:37,04,09,1, 11.9,1,1, -3.379, 10252.414, 607.639, 52602.192 20/11/25,23:22:37,05,09,1, 11.9,1,1, -3.379, 10252.364, 607.495, 52602.222 20/11/25,23:22:37,06,09,1, 11.9,1,1, -3.379, 10252.342, 607.353, 52602.393 20/11/25,23:22:37,07,09,1, 11.9,1,1, -3.379, 10252.302, 607.189, 52602.539 20/11/25,23:22:37,08,09,1, 11.9,1,1, -3.379, 10252.258, 607.001, 52602.638 20/11/25,23:22:37,09,09,1, 11.9,1,1, -3.379, 10252.225, 606.858, 52602.724 20/11/25,23:22:37,10,09,1, 11.9,1,1, -3.379, 10252.203, 606.689, 52602.895 20/11/25,23:22:37,11,09,1, 11.9,1,1, -3.379, 10252.158, 606.526, 52602.977 20/11/25,23:22:37,12,09,1, 11.9,1,1, -3.379, 10252.152, 606.366, 52603.132 20/11/25,23:22:37,13,09,1, 11.9,1,1, -3.379, 10252.104, 606.239, 52603.250 20/11/25,23:22:37,14,09,1, 11.9,1,1, -3.379, 10252.108, 606.095, 52603.401 20/11/25,23:22:37,15,09,1, 11.9,1,1, -3.379, 10252.064, 605.970, 52603.488 20/11/25,23:22:37,16,09,1, 11.9,1,1, -3.379, 10252.050, 605.801, 52603.577 20/11/25,23:22:37,17,09,1, 11.9,1,1, -3.379, 10252.012, 605.675, 52603.729 20/11/25,23:22:37,18,09,1, 11.9,1,1, -3.379, 10251.940, 605.469, 52603.829 20/11/25,23:22:37,19,09,1, 11.9,1,1, -3.379, 10251.943, 605.310, 52603.896 20/11/25,23:22:38,00,09,1, 11.9,1,1, -3.378, 10251.937, 605.310, 52603.896 20/11/25,23:22:38,01,09,1, 11.9,1,1, -3.378, 10251.874, 605.025, 52604.132 20/11/25,23:22:38,02,09,1, 11.9,1,1, -3.378, 10251.850, 604.889, 52604.253 20/11/25,23:22:38,03,09,1, 11.9,1,1, -3.378, 10251.828, 604.728, 52604.363 20/11/25,23:22:38,04,09,1, 11.9,1,1, -3.378, 10251.786, 604.613, 52604.527 20/11/25,23:22:38,05,09,1, 11.9,1,1, -3.378, 10251.719, 604.435, 52604.570 20/11/25,23:22:38,06,09,1, 11.9,1,1, -3.378, 10251.691, 604.242, 52604.706 20/11/25,23:22:38,07,09,1, 11.9,1,1, -3.378, 10251.689, 604.139, 52604.836 20/11/25,23:22:38,08,09,1, 11.9,1,1, -3.378, 10251.669, 603.994, 52604.977 20/11/25,23:22:38,09,09,1, 11.9,1,1, -3.378, 10251.617, 603.811, 52605.077 20/11/25,23:22:38,10,09,1, 11.9,1,1, -3.378, 10251.602, 603.678, 52605.196 20/11/25,23:22:38,11,09,1, 11.9,1,1, -3.378, 10251.582, 603.561, 52605.338 20/11/25,23:22:38,12,09,1, 11.9,1,1, -3.378, 10251.540, 603.345, 52605.387 20/11/25,23:22:38,13,09,1, 11.9,1,1, -3.378, 10251.523, 603.251, 52605.566 20/11/25,23:22:38,14,09,1, 11.9,1,1, -3.378, 10251.477, 603.082, 52605.600 20/11/25,23:22:38,15,09,1, 11.9,1,1, -3.378, 10251.461, 602.905, 52605.765 20/11/25,23:22:38,16,09,1, 11.9,1,1, -3.378, 10251.429, 602.758, 52605.889 20/11/25,23:22:38,17,09,1, 11.9,1,1, -3.378, 10251.399, 602.625, 52605.963 20/11/25,23:22:38,18,09,1, 11.9,1,1, -3.378, 10251.366, 602.511, 52606.133 20/11/25,23:22:38,19,09,1, 11.9,1,1, -3.378, 10251.333, 602.358, 52606.265 20/11/25,23:22:39,00,09,1, 11.8,1,1, -3.377, 10251.328, 602.358, 52606.265 20/11/25,23:22:39,01,09,1, 11.8,1,1, -3.377, 10251.241, 602.012, 52606.421 20/11/25,23:22:39,02,09,1, 11.8,1,1, -3.377, 10251.250, 601.892, 52606.632 20/11/25,23:22:39,03,09,1, 11.8,1,1, -3.377, 10251.198, 601.753, 52606.745 20/11/25,23:22:39,04,09,1, 11.8,1,1, -3.377, 10251.182, 601.613, 52606.835 20/11/25,23:22:39,05,09,1, 11.8,1,1, -3.377, 10251.140, 601.439, 52606.952 20/11/25,23:22:39,06,09,1, 11.8,1,1, -3.377, 10251.074, 601.287, 52607.067 20/11/25,23:22:39,07,09,1, 11.8,1,1, -3.377, 10251.052, 601.096, 52607.110 20/11/25,23:22:39,08,09,1, 11.8,1,1, -3.377, 10251.016, 600.920, 52607.244 20/11/25,23:22:39,09,09,1, 11.8,1,1, -3.377, 10250.971, 600.760, 52607.377 20/11/25,23:22:39,10,09,1, 11.8,1,1, -3.377, 10250.924, 600.635, 52607.474 20/11/25,23:22:39,11,09,1, 11.8,1,1, -3.377, 10250.935, 600.455, 52607.592 20/11/25,23:22:39,12,09,1, 11.8,1,1, -3.377, 10250.891, 600.365, 52607.748 20/11/25,23:22:39,13,09,1, 11.8,1,1, -3.377, 10250.840, 600.155, 52607.851 20/11/25,23:22:39,14,09,1, 11.8,1,1, -3.377, 10250.802, 600.052, 52607.959 20/11/25,23:22:39,15,09,1, 11.8,1,1, -3.377, 10250.784, 599.892, 52608.089 20/11/25,23:22:39,16,09,1, 11.8,1,1, -3.377, 10250.738, 599.742, 52608.202 20/11/25,23:22:39,17,09,1, 11.8,1,1, -3.377, 10250.682, 599.558, 52608.269 20/11/25,23:22:39,18,09,1, 11.8,1,1, -3.377, 10250.639, 599.384, 52608.362 20/11/25,23:22:39,19,09,1, 11.8,1,1, -3.377, 10250.608, 599.245, 52608.544 20/11/25,23:22:40,00,09,1, 11.8,1,1, -3.375, 10250.602, 599.245, 52608.544 20/11/25,23:22:40,01,09,1, 11.8,1,1, -3.375, 10250.522, 598.971, 52608.728 20/11/25,23:22:40,02,09,1, 11.8,1,1, -3.375, 10250.497, 598.801, 52608.846 20/11/25,23:22:40,03,09,1, 11.8,1,1, -3.375, 10250.463, 598.681, 52608.994 20/11/25,23:22:40,04,09,1, 11.8,1,1, -3.375, 10250.405, 598.499, 52609.135 20/11/25,23:22:40,05,09,1, 11.8,1,1, -3.375, 10250.333, 598.323, 52609.197 20/11/25,23:22:40,06,09,1, 11.8,1,1, -3.375, 10250.300, 598.213, 52609.355 20/11/25,23:22:40,07,09,1, 11.8,1,1, -3.375, 10250.294, 598.106, 52609.455 20/11/25,23:22:40,08,09,1, 11.8,1,1, -3.375, 10250.241, 597.951, 52609.620 20/11/25,23:22:40,09,09,1, 11.8,1,1, -3.375, 10250.150, 597.739, 52609.651 20/11/25,23:22:40,10,09,1, 11.8,1,1, -3.375, 10250.118, 597.608, 52609.820 20/11/25,23:22:40,11,09,1, 11.8,1,1, -3.375, 10250.108, 597.487, 52609.943 20/11/25,23:22:40,12,09,1, 11.8,1,1, -3.375, 10250.065, 597.372, 52610.062 20/11/25,23:22:40,13,09,1, 11.8,1,1, -3.375, 10250.007, 597.235, 52610.200 20/11/25,23:22:40,14,09,1, 11.8,1,1, -3.375, 10249.950, 597.034, 52610.255 20/11/25,23:22:40,15,09,1, 11.8,1,1, -3.375, 10249.934, 596.958, 52610.441 20/11/25,23:22:40,16,09,1, 11.8,1,1, -3.375, 10249.869, 596.794, 52610.565 20/11/25,23:22:40,17,09,1, 11.8,1,1, -3.375, 10249.842, 596.671, 52610.700 20/11/25,23:22:40,18,09,1, 11.8,1,1, -3.375, 10249.798, 596.491, 52610.802 20/11/25,23:22:40,19,09,1, 11.8,1,1, -3.375, 10249.726, 596.316, 52610.913 20/11/25,23:22:41,00,09,1, 11.9,1,1, -3.376, 10249.726, 596.316, 52610.913 20/11/25,23:22:41,01,09,1, 11.9,1,1, -3.376, 10249.628, 596.032, 52611.174 20/11/25,23:22:41,02,09,1, 11.9,1,1, -3.376, 10249.602, 595.940, 52611.374 20/11/25,23:22:41,03,09,1, 11.9,1,1, -3.376, 10249.580, 595.804, 52611.465 20/11/25,23:22:41,04,09,1, 11.9,1,1, -3.376, 10249.522, 595.637, 52611.522 20/11/25,23:22:41,05,09,1, 11.9,1,1, -3.376, 10249.454, 595.518, 52611.551 20/11/25,23:22:41,06,09,1, 11.9,1,1, -3.376, 10249.429, 595.398, 52611.873 20/11/25,23:22:41,07,09,1, 11.9,1,1, -3.376, 10249.380, 595.258, 52611.982 20/11/25,23:22:41,08,09,1, 11.9,1,1, -3.376, 10249.334, 595.083, 52612.013 20/11/25,23:22:41,09,09,1, 11.9,1,1, -3.376, 10249.317, 595.009, 52612.198 20/11/25,23:22:41,10,09,1, 11.9,1,1, -3.376, 10249.254, 594.822, 52612.291 20/11/25,23:22:41,11,09,1, 11.9,1,1, -3.376, 10249.230, 594.687, 52612.388 20/11/25,23:22:41,12,09,1, 11.9,1,1, -3.376, 10249.218, 594.612, 52612.557 20/11/25,23:22:41,13,09,1, 11.9,1,1, -3.376, 10249.182, 594.441, 52612.708 20/11/25,23:22:41,14,09,1, 11.9,1,1, -3.376, 10249.120, 594.244, 52612.796 20/11/25,23:22:41,15,09,1, 11.9,1,1, -3.376, 10249.089, 594.125, 52612.907 20/11/25,23:22:41,16,09,1, 11.9,1,1, -3.376, 10249.058, 594.043, 52613.056 20/11/25,23:22:41,17,09,1, 11.9,1,1, -3.376, 10249.007, 593.884, 52613.149 20/11/25,23:22:41,18,09,1, 11.9,1,1, -3.376, 10248.958, 593.723, 52613.281 20/11/25,23:22:41,19,09,1, 11.9,1,1, -3.376, 10248.923, 593.594, 52613.421 20/11/25,23:22:42,00,09,1, 11.9,1,1, -3.374, 10248.916, 593.594, 52613.421 20/11/25,23:22:42,01,09,1, 11.9,1,1, -3.374, 10248.844, 593.274, 52613.657 20/11/25,23:22:42,02,09,1, 11.9,1,1, -3.374, 10248.804, 593.156, 52613.765 20/11/25,23:22:42,03,09,1, 11.9,1,1, -3.374, 10248.780, 593.015, 52613.884 20/11/25,23:22:42,04,09,1, 11.9,1,1, -3.374, 10248.756, 592.862, 52614.003 20/11/25,23:22:42,05,09,1, 11.9,1,1, -3.374, 10248.700, 592.690, 52614.094 20/11/25,23:22:42,06,09,1, 11.9,1,1, -3.374, 10248.696, 592.579, 52614.277 20/11/25,23:22:42,07,09,1, 11.9,1,1, -3.374, 10248.699, 592.458, 52614.359 20/11/25,23:22:42,08,09,1, 11.9,1,1, -3.374, 10248.621, 592.313, 52614.471 20/11/25,23:22:42,09,09,1, 11.9,1,1, -3.374, 10248.571, 592.173, 52614.623 20/11/25,23:22:42,10,09,1, 11.9,1,1, -3.374, 10248.544, 592.047, 52614.779 20/11/25,23:22:42,11,09,1, 11.9,1,1, -3.374, 10248.529, 591.908, 52614.880 20/11/25,23:22:42,12,09,1, 11.9,1,1, -3.374, 10248.490, 591.744, 52614.971 20/11/25,23:22:42,13,09,1, 11.9,1,1, -3.374, 10248.434, 591.562, 52615.106 20/11/25,23:22:42,14,09,1, 11.9,1,1, -3.374, 10248.391, 591.400, 52615.208 20/11/25,23:22:42,15,09,1, 11.9,1,1, -3.374, 10248.351, 591.285, 52615.364 20/11/25,23:22:42,16,09,1, 11.9,1,1, -3.374, 10248.309, 591.120, 52615.438 20/11/25,23:22:42,17,09,1, 11.9,1,1, -3.374, 10248.288, 590.944, 52615.523 20/11/25,23:22:42,18,09,1, 11.9,1,1, -3.374, 10248.264, 590.841, 52615.675 20/11/25,23:22:42,19,09,1, 11.9,1,1, -3.374, 10248.197, 590.619, 52615.753 20/11/25,23:22:43,00,09,1, 11.9,1,1, -3.375, 10248.190, 590.619, 52615.753 20/11/25,23:22:43,01,09,1, 11.9,1,1, -3.375, 10248.139, 590.313, 52615.961 20/11/25,23:22:43,02,09,1, 11.9,1,1, -3.375, 10248.104, 590.193, 52616.180 20/11/25,23:22:43,03,09,1, 11.9,1,1, -3.375, 10248.079, 590.084, 52616.258 20/11/25,23:22:43,04,09,1, 11.9,1,1, -3.375, 10248.039, 589.886, 52616.373 20/11/25,23:22:43,05,09,1, 11.9,1,1, -3.375, 10248.019, 589.783, 52616.492 20/11/25,23:22:43,06,09,1, 11.9,1,1, -3.375, 10247.972, 589.595, 52616.582 20/11/25,23:22:43,07,09,1, 11.9,1,1, -3.375, 10247.955, 589.470, 52616.707 20/11/25,23:22:43,08,09,1, 11.9,1,1, -3.375, 10247.902, 589.261, 52616.773 20/11/25,23:22:43,09,09,1, 11.9,1,1, -3.375, 10247.866, 589.114, 52616.848 20/11/25,23:22:43,10,09,1, 11.9,1,1, -3.375, 10247.842, 588.983, 52616.991 20/11/25,23:22:43,11,09,1, 11.9,1,1, -3.375, 10247.839, 588.872, 52617.147 20/11/25,23:22:43,12,09,1, 11.9,1,1, -3.375, 10247.798, 588.741, 52617.285 20/11/25,23:22:43,13,09,1, 11.9,1,1, -3.375, 10247.750, 588.537, 52617.329 20/11/25,23:22:43,14,09,1, 11.9,1,1, -3.375, 10247.727, 588.404, 52617.482 20/11/25,23:22:43,15,09,1, 11.9,1,1, -3.375, 10247.690, 588.270, 52617.614 20/11/25,23:22:43,16,09,1, 11.9,1,1, -3.375, 10247.673, 588.082, 52617.714 20/11/25,23:22:43,17,09,1, 11.9,1,1, -3.375, 10247.636, 587.952, 52617.791 20/11/25,23:22:43,18,09,1, 11.9,1,1, -3.375, 10247.611, 587.786, 52617.974 20/11/25,23:22:43,19,09,1, 11.9,1,1, -3.375, 10247.617, 587.668, 52618.043 20/11/25,23:22:44,00,09,1, 11.9,1,1, -3.376, 10247.614, 587.668, 52618.043 20/11/25,23:22:44,01,09,1, 11.9,1,1, -3.376, 10247.518, 587.329, 52618.224 20/11/25,23:22:44,02,09,1, 11.9,1,1, -3.376, 10247.514, 587.183, 52618.376 20/11/25,23:22:44,03,09,1, 11.9,1,1, -3.376, 10247.476, 587.041, 52618.467 20/11/25,23:22:44,04,09,1, 11.9,1,1, -3.376, 10247.482, 586.891, 52618.598 20/11/25,23:22:44,05,09,1, 11.9,1,1, -3.376, 10247.458, 586.732, 52618.710 20/11/25,23:22:44,06,09,1, 11.9,1,1, -3.376, 10247.439, 586.561, 52618.875 20/11/25,23:22:44,07,09,1, 11.9,1,1, -3.376, 10247.394, 586.407, 52618.899 20/11/25,23:22:44,08,09,1, 11.9,1,1, -3.376, 10247.373, 586.246, 52619.014 20/11/25,23:22:44,09,09,1, 11.9,1,1, -3.376, 10247.357, 586.110, 52619.101 20/11/25,23:22:44,10,09,1, 11.9,1,1, -3.376, 10247.350, 585.965, 52619.219 20/11/25,23:22:44,11,09,1, 11.9,1,1, -3.376, 10247.325, 585.807, 52619.346 20/11/25,23:22:44,12,09,1, 11.9,1,1, -3.376, 10247.300, 585.678, 52619.446 20/11/25,23:22:44,13,09,1, 11.9,1,1, -3.376, 10247.271, 585.507, 52619.573 20/11/25,23:22:44,14,09,1, 11.9,1,1, -3.376, 10247.260, 585.362, 52619.686 20/11/25,23:22:44,15,09,1, 11.9,1,1, -3.376, 10247.257, 585.213, 52619.791 20/11/25,23:22:44,16,09,1, 11.9,1,1, -3.376, 10247.217, 585.009, 52619.832 20/11/25,23:22:44,17,09,1, 11.9,1,1, -3.376, 10247.237, 584.868, 52619.945 20/11/25,23:22:44,18,09,1, 11.9,1,1, -3.376, 10247.235, 584.751, 52620.124 20/11/25,23:22:44,19,09,1, 11.9,1,1, -3.376, 10247.183, 584.538, 52620.137 20/11/25,23:22:45,00,09,1, 11.9,1,1, -3.379, 10247.180, 584.538, 52620.137 20/11/25,23:22:45,01,09,1, 11.9,1,1, -3.379, 10247.179, 584.249, 52620.390 20/11/25,23:22:45,02,09,1, 11.9,1,1, -3.379, 10247.147, 584.036, 52620.483 20/11/25,23:22:45,03,09,1, 11.9,1,1, -3.379, 10247.137, 583.926, 52620.587 20/11/25,23:22:45,04,09,1, 11.9,1,1, -3.379, 10247.121, 583.801, 52620.732 20/11/25,23:22:45,05,09,1, 11.9,1,1, -3.379, 10247.110, 583.631, 52620.848 20/11/25,23:22:45,06,09,1, 11.9,1,1, -3.379, 10247.091, 583.449, 52620.919 20/11/25,23:22:45,07,09,1, 11.9,1,1, -3.379, 10247.080, 583.288, 52621.011 20/11/25,23:22:45,08,09,1, 11.9,1,1, -3.379, 10247.076, 583.149, 52621.181 20/11/25,23:22:45,09,09,1, 11.9,1,1, -3.379, 10247.071, 583.004, 52621.257 20/11/25,23:22:45,10,09,1, 11.9,1,1, -3.379, 10247.026, 582.796, 52621.290 20/11/25,23:22:45,11,09,1, 11.9,1,1, -3.379, 10246.999, 582.606, 52621.401 20/11/25,23:22:45,12,09,1, 11.9,1,1, -3.379, 10247.014, 582.456, 52621.522 20/11/25,23:22:45,13,09,1, 11.9,1,1, -3.379, 10246.984, 582.268, 52621.580 20/11/25,23:22:45,14,09,1, 11.9,1,1, -3.379, 10246.967, 582.118, 52621.667 20/11/25,23:22:45,15,09,1, 11.9,1,1, -3.379, 10246.956, 581.980, 52621.804 20/11/25,23:22:45,16,09,1, 11.9,1,1, -3.379, 10246.921, 581.805, 52621.905 20/11/25,23:22:45,17,09,1, 11.9,1,1, -3.379, 10246.954, 581.674, 52622.017 20/11/25,23:22:45,18,09,1, 11.9,1,1, -3.379, 10246.959, 581.508, 52622.171 20/11/25,23:22:45,19,09,1, 11.9,1,1, -3.379, 10246.954, 581.342, 52622.218 20/11/25,23:22:46,00,09,1, 11.9,1,1, -3.376, 10246.947, 581.342, 52622.218 20/11/25,23:22:46,01,09,1, 11.9,1,1, -3.376, 10246.903, 581.011, 52622.434 20/11/25,23:22:46,02,09,1, 11.9,1,1, -3.376, 10246.903, 580.843, 52622.520 20/11/25,23:22:46,03,09,1, 11.9,1,1, -3.376, 10246.879, 580.679, 52622.609 20/11/25,23:22:46,04,09,1, 11.9,1,1, -3.376, 10246.886, 580.545, 52622.757 20/11/25,23:22:46,05,09,1, 11.9,1,1, -3.376, 10246.873, 580.335, 52622.815 20/11/25,23:22:46,06,09,1, 11.9,1,1, -3.376, 10246.875, 580.207, 52623.023 20/11/25,23:22:46,07,09,1, 11.9,1,1, -3.376, 10246.822, 579.973, 52623.015 20/11/25,23:22:46,08,09,1, 11.9,1,1, -3.376, 10246.819, 579.830, 52623.145 20/11/25,23:22:46,09,09,1, 11.9,1,1, -3.376, 10246.845, 579.701, 52623.276 20/11/25,23:22:46,10,09,1, 11.9,1,1, -3.376, 10246.789, 579.468, 52623.328 20/11/25,23:22:46,11,09,1, 11.9,1,1, -3.376, 10246.773, 579.284, 52623.438 20/11/25,23:22:46,12,09,1, 11.9,1,1, -3.376, 10246.779, 579.176, 52623.563 20/11/25,23:22:46,13,09,1, 11.9,1,1, -3.376, 10246.776, 579.035, 52623.700 20/11/25,23:22:46,14,09,1, 11.9,1,1, -3.376, 10246.751, 578.843, 52623.765 20/11/25,23:22:46,15,09,1, 11.9,1,1, -3.376, 10246.728, 578.656, 52623.873 20/11/25,23:22:46,16,09,1, 11.9,1,1, -3.376, 10246.699, 578.462, 52623.936 20/11/25,23:22:46,17,09,1, 11.9,1,1, -3.376, 10246.712, 578.294, 52624.070 20/11/25,23:22:46,18,09,1, 11.9,1,1, -3.376, 10246.696, 578.149, 52624.210 20/11/25,23:22:46,19,09,1, 11.9,1,1, -3.376, 10246.720, 578.017, 52624.300 20/11/25,23:22:47,00,09,1, 11.8,1,1, -3.376, 10246.713, 578.017, 52624.300 20/11/25,23:22:47,01,09,1, 11.8,1,1, -3.376, 10246.642, 577.658, 52624.430 20/11/25,23:22:47,02,09,1, 11.8,1,1, -3.376, 10246.642, 577.499, 52624.658 20/11/25,23:22:47,03,09,1, 11.8,1,1, -3.376, 10246.641, 577.331, 52624.772 20/11/25,23:22:47,04,09,1, 11.8,1,1, -3.376, 10246.611, 577.151, 52624.874 20/11/25,23:22:47,05,09,1, 11.8,1,1, -3.376, 10246.575, 576.970, 52624.979 20/11/25,23:22:47,06,09,1, 11.8,1,1, -3.376, 10246.598, 576.834, 52625.122 20/11/25,23:22:47,07,09,1, 11.8,1,1, -3.376, 10246.589, 576.688, 52625.261 20/11/25,23:22:47,08,09,1, 11.8,1,1, -3.376, 10246.554, 576.544, 52625.352 20/11/25,23:22:47,09,09,1, 11.8,1,1, -3.376, 10246.533, 576.358, 52625.469 20/11/25,23:22:47,10,09,1, 11.8,1,1, -3.376, 10246.493, 576.178, 52625.607 20/11/25,23:22:47,11,09,1, 11.8,1,1, -3.376, 10246.460, 575.980, 52625.655 20/11/25,23:22:47,12,09,1, 11.8,1,1, -3.376, 10246.469, 575.813, 52625.797 20/11/25,23:22:47,13,09,1, 11.8,1,1, -3.376, 10246.454, 575.726, 52625.968 20/11/25,23:22:47,14,09,1, 11.8,1,1, -3.376, 10246.449, 575.538, 52626.103 20/11/25,23:22:47,15,09,1, 11.8,1,1, -3.376, 10246.434, 575.353, 52626.169 20/11/25,23:22:47,16,09,1, 11.8,1,1, -3.376, 10246.411, 575.197, 52626.325 20/11/25,23:22:47,17,09,1, 11.8,1,1, -3.376, 10246.332, 574.989, 52626.330 20/11/25,23:22:47,18,09,1, 11.8,1,1, -3.376, 10246.311, 574.881, 52626.381 20/11/25,23:22:47,19,09,1, 11.8,1,1, -3.376, 10246.347, 574.671, 52626.680 20/11/25,23:22:48,00,09,1, 11.9,1,1, -3.379, 10246.346, 574.671, 52626.680 20/11/25,23:22:48,01,09,1, 11.9,1,1, -3.379, 10246.281, 574.375, 52626.939 20/11/25,23:22:48,02,09,1, 11.9,1,1, -3.379, 10246.271, 574.197, 52627.042 20/11/25,23:22:48,03,09,1, 11.9,1,1, -3.379, 10246.236, 574.017, 52627.121 20/11/25,23:22:48,04,09,1, 11.9,1,1, -3.379, 10246.192, 573.887, 52627.282 20/11/25,23:22:48,05,09,1, 11.9,1,1, -3.379, 10246.178, 573.693, 52627.383 20/11/25,23:22:48,06,09,1, 11.9,1,1, -3.379, 10246.133, 573.524, 52627.534 20/11/25,23:22:48,07,09,1, 11.9,1,1, -3.379, 10246.126, 573.407, 52627.630 20/11/25,23:22:48,08,09,1, 11.9,1,1, -3.379, 10246.118, 573.221, 52627.734 20/11/25,23:22:48,09,09,1, 11.9,1,1, -3.379, 10246.074, 573.037, 52627.851 20/11/25,23:22:48,10,09,1, 11.9,1,1, -3.379, 10246.053, 572.863, 52627.945 20/11/25,23:22:48,11,09,1, 11.9,1,1, -3.379, 10246.032, 572.701, 52628.068 20/11/25,23:22:48,12,09,1, 11.9,1,1, -3.379, 10246.023, 572.516, 52628.204 20/11/25,23:22:48,13,09,1, 11.9,1,1, -3.379, 10245.985, 572.349, 52628.328 20/11/25,23:22:48,14,09,1, 11.9,1,1, -3.379, 10245.961, 572.202, 52628.433 20/11/25,23:22:48,15,09,1, 11.9,1,1, -3.379, 10245.907, 572.036, 52628.529 20/11/25,23:22:48,16,09,1, 11.9,1,1, -3.379, 10245.898, 571.877, 52628.663 20/11/25,23:22:48,17,09,1, 11.9,1,1, -3.379, 10245.896, 571.709, 52628.794 20/11/25,23:22:48,18,09,1, 11.9,1,1, -3.379, 10245.830, 571.482, 52628.868 20/11/25,23:22:48,19,09,1, 11.9,1,1, -3.379, 10245.798, 571.332, 52629.030 20/11/25,23:22:49,00,09,1, 11.9,1,1, -3.372, 10245.795, 571.332, 52629.030 20/11/25,23:22:49,01,09,1, 11.9,1,1, -3.372, 10245.736, 570.977, 52629.217 20/11/25,23:22:49,02,09,1, 11.9,1,1, -3.372, 10245.670, 570.814, 52629.347 20/11/25,23:22:49,03,09,1, 11.9,1,1, -3.372, 10245.656, 570.638, 52629.468 20/11/25,23:22:49,04,09,1, 11.9,1,1, -3.372, 10245.609, 570.448, 52629.568 20/11/25,23:22:49,05,09,1, 11.9,1,1, -3.372, 10245.597, 570.321, 52629.714 20/11/25,23:22:49,06,09,1, 11.9,1,1, -3.372, 10245.556, 570.146, 52629.798 20/11/25,23:22:49,07,09,1, 11.9,1,1, -3.372, 10245.543, 569.972, 52629.899 20/11/25,23:22:49,08,09,1, 11.9,1,1, -3.372, 10245.484, 569.831, 52630.023 20/11/25,23:22:49,09,09,1, 11.9,1,1, -3.372, 10245.454, 569.632, 52630.092 20/11/25,23:22:49,10,09,1, 11.9,1,1, -3.372, 10245.397, 569.449, 52630.216 20/11/25,23:22:49,11,09,1, 11.9,1,1, -3.372, 10245.379, 569.273, 52630.324 20/11/25,23:22:49,12,09,1, 11.9,1,1, -3.372, 10245.321, 569.079, 52630.420 20/11/25,23:22:49,13,09,1, 11.9,1,1, -3.372, 10245.300, 568.950, 52630.531 20/11/25,23:22:49,14,09,1, 11.9,1,1, -3.372, 10245.258, 568.769, 52630.666 20/11/25,23:22:49,15,09,1, 11.9,1,1, -3.372, 10245.228, 568.573, 52630.769 20/11/25,23:22:49,16,09,1, 11.9,1,1, -3.372, 10245.190, 568.402, 52630.869 20/11/25,23:22:49,17,09,1, 11.9,1,1, -3.372, 10245.138, 568.252, 52630.955 20/11/25,23:22:49,18,09,1, 11.9,1,1, -3.372, 10245.122, 568.103, 52631.076 20/11/25,23:22:49,19,09,1, 11.9,1,1, -3.372, 10245.049, 567.898, 52631.179 20/11/25,23:22:50,00,09,1, 11.8,1,1, -3.376, 10245.044, 567.898, 52631.179 20/11/25,23:22:50,01,09,1, 11.8,1,1, -3.376, 10244.975, 567.529, 52631.236 20/11/25,23:22:50,02,09,1, 11.8,1,1, -3.376, 10244.945, 567.338, 52631.485 20/11/25,23:22:50,03,09,1, 11.8,1,1, -3.376, 10244.913, 567.168, 52631.591 20/11/25,23:22:50,04,09,1, 11.8,1,1, -3.376, 10244.849, 567.018, 52631.731 20/11/25,23:22:50,05,09,1, 11.8,1,1, -3.376, 10244.776, 566.848, 52631.835 20/11/25,23:22:50,06,09,1, 11.8,1,1, -3.376, 10244.744, 566.644, 52631.958 20/11/25,23:22:50,07,09,1, 11.8,1,1, -3.376, 10244.712, 566.449, 52632.013 20/11/25,23:22:50,08,09,1, 11.8,1,1, -3.376, 10244.641, 566.271, 52632.119 20/11/25,23:22:50,09,09,1, 11.8,1,1, -3.376, 10244.587, 566.088, 52632.235 20/11/25,23:22:50,10,09,1, 11.8,1,1, -3.376, 10244.500, 565.903, 52632.346 20/11/25,23:22:50,11,09,1, 11.8,1,1, -3.376, 10244.481, 565.742, 52632.430 20/11/25,23:22:50,12,09,1, 11.8,1,1, -3.376, 10244.410, 565.581, 52632.521 20/11/25,23:22:50,13,09,1, 11.8,1,1, -3.376, 10244.376, 565.366, 52632.644 20/11/25,23:22:50,14,09,1, 11.8,1,1, -3.376, 10244.335, 565.183, 52632.726 20/11/25,23:22:50,15,09,1, 11.8,1,1, -3.376, 10244.269, 564.988, 52632.801 20/11/25,23:22:50,16,09,1, 11.8,1,1, -3.376, 10244.230, 564.810, 52632.916 20/11/25,23:22:50,17,09,1, 11.8,1,1, -3.376, 10244.175, 564.632, 52632.993 20/11/25,23:22:50,18,09,1, 11.8,1,1, -3.376, 10244.130, 564.467, 52633.097 20/11/25,23:22:50,19,09,1, 11.8,1,1, -3.376, 10244.039, 564.269, 52633.212 20/11/25,23:22:51,00,09,1, 11.9,1,1, -3.376, 10244.035, 564.269, 52633.212 20/11/25,23:22:51,01,09,1, 11.9,1,1, -3.376, 10243.944, 563.876, 52633.412 20/11/25,23:22:51,02,09,1, 11.9,1,1, -3.376, 10243.889, 563.735, 52633.512 20/11/25,23:22:51,03,09,1, 11.9,1,1, -3.376, 10243.853, 563.559, 52633.657 20/11/25,23:22:51,04,09,1, 11.9,1,1, -3.376, 10243.816, 563.344, 52633.589 20/11/25,23:22:51,05,09,1, 11.9,1,1, -3.376, 10243.758, 563.209, 52633.860 20/11/25,23:22:51,06,09,1, 11.9,1,1, -3.376, 10243.698, 563.046, 52633.925 20/11/25,23:22:51,07,09,1, 11.9,1,1, -3.376, 10243.644, 562.816, 52634.054 20/11/25,23:22:51,08,09,1, 11.9,1,1, -3.376, 10243.572, 562.668, 52634.159 20/11/25,23:22:51,09,09,1, 11.9,1,1, -3.376, 10243.519, 562.465, 52634.232 20/11/25,23:22:51,10,09,1, 11.9,1,1, -3.376, 10243.453, 562.260, 52634.331 20/11/25,23:22:51,11,09,1, 11.9,1,1, -3.376, 10243.402, 562.121, 52634.429 20/11/25,23:22:51,12,09,1, 11.9,1,1, -3.376, 10243.352, 561.909, 52634.505 20/11/25,23:22:51,13,09,1, 11.9,1,1, -3.376, 10243.280, 561.712, 52634.598 20/11/25,23:22:51,14,09,1, 11.9,1,1, -3.376, 10243.239, 561.512, 52634.730 20/11/25,23:22:51,15,09,1, 11.9,1,1, -3.376, 10243.199, 561.354, 52634.815 20/11/25,23:22:51,16,09,1, 11.9,1,1, -3.376, 10243.120, 561.161, 52634.910 20/11/25,23:22:51,17,09,1, 11.9,1,1, -3.376, 10243.099, 561.012, 52635.020 20/11/25,23:22:51,18,09,1, 11.9,1,1, -3.376, 10243.031, 560.811, 52635.116 20/11/25,23:22:51,19,09,1, 11.9,1,1, -3.376, 10242.974, 560.624, 52635.213 20/11/25,23:22:52,00,09,1, 11.9,1,1, -3.378, 10242.966, 560.624, 52635.213 20/11/25,23:22:52,01,09,1, 11.9,1,1, -3.378, 10242.881, 560.275, 52635.408 20/11/25,23:22:52,02,09,1, 11.9,1,1, -3.378, 10242.860, 560.124, 52635.545 20/11/25,23:22:52,03,09,1, 11.9,1,1, -3.378, 10242.788, 559.904, 52635.589 20/11/25,23:22:52,04,09,1, 11.9,1,1, -3.378, 10242.755, 559.739, 52635.699 20/11/25,23:22:52,05,09,1, 11.9,1,1, -3.378, 10242.703, 559.546, 52635.796 20/11/25,23:22:52,06,09,1, 11.9,1,1, -3.378, 10242.683, 559.406, 52635.998 20/11/25,23:22:52,07,09,1, 11.9,1,1, -3.378, 10242.641, 559.198, 52635.970 20/11/25,23:22:52,08,09,1, 11.9,1,1, -3.378, 10242.597, 559.050, 52636.084 20/11/25,23:22:52,09,09,1, 11.9,1,1, -3.378, 10242.558, 558.870, 52636.190 20/11/25,23:22:52,10,09,1, 11.9,1,1, -3.378, 10242.532, 558.698, 52636.302 20/11/25,23:22:52,11,09,1, 11.9,1,1, -3.378, 10242.481, 558.555, 52636.422 20/11/25,23:22:52,12,09,1, 11.9,1,1, -3.378, 10242.435, 558.375, 52636.522 20/11/25,23:22:52,13,09,1, 11.9,1,1, -3.378, 10242.407, 558.164, 52636.587 20/11/25,23:22:52,14,09,1, 11.9,1,1, -3.378, 10242.375, 558.052, 52636.716 20/11/25,23:22:52,15,09,1, 11.9,1,1, -3.378, 10242.332, 557.824, 52636.830 20/11/25,23:22:52,16,09,1, 11.9,1,1, -3.378, 10242.297, 557.693, 52636.915 20/11/25,23:22:52,17,09,1, 11.9,1,1, -3.378, 10242.269, 557.495, 52636.971 20/11/25,23:22:52,18,09,1, 11.9,1,1, -3.378, 10242.251, 557.382, 52637.173 20/11/25,23:22:52,19,09,1, 11.9,1,1, -3.378, 10242.194, 557.188, 52637.242 20/11/25,23:22:53,00,09,1, 11.8,1,1, -3.381, 10242.190, 557.188, 52637.242 20/11/25,23:22:53,01,09,1, 11.8,1,1, -3.381, 10242.129, 556.871, 52637.474 20/11/25,23:22:53,02,09,1, 11.8,1,1, -3.381, 10242.075, 556.639, 52637.517 20/11/25,23:22:53,03,09,1, 11.8,1,1, -3.381, 10242.068, 556.522, 52637.685 20/11/25,23:22:53,04,09,1, 11.8,1,1, -3.381, 10242.024, 556.374, 52637.796 20/11/25,23:22:53,05,09,1, 11.8,1,1, -3.381, 10241.979, 556.198, 52637.875 20/11/25,23:22:53,06,09,1, 11.8,1,1, -3.381, 10241.962, 556.013, 52638.027 20/11/25,23:22:53,07,09,1, 11.8,1,1, -3.381, 10241.903, 555.798, 52638.099 20/11/25,23:22:53,08,09,1, 11.8,1,1, -3.381, 10241.909, 555.684, 52638.208 20/11/25,23:22:53,09,09,1, 11.8,1,1, -3.381, 10241.853, 555.507, 52638.330 20/11/25,23:22:53,10,09,1, 11.8,1,1, -3.381, 10241.818, 555.270, 52638.375 20/11/25,23:22:53,11,09,1, 11.8,1,1, -3.381, 10241.783, 555.130, 52638.530 20/11/25,23:22:53,12,09,1, 11.8,1,1, -3.381, 10241.814, 554.988, 52638.407 20/11/25,23:22:53,13,09,1, 11.8,1,1, -3.381, 10241.724, 554.847, 52638.734 20/11/25,23:22:53,14,09,1, 11.8,1,1, -3.381, 10241.632, 554.602, 52638.861 20/11/25,23:22:53,15,09,1, 11.8,1,1, -3.381, 10241.605, 554.459, 52638.947 20/11/25,23:22:53,16,09,1, 11.8,1,1, -3.381, 10241.611, 554.284, 52639.089 20/11/25,23:22:53,17,09,1, 11.8,1,1, -3.381, 10241.567, 554.102, 52639.183 20/11/25,23:22:53,18,09,1, 11.8,1,1, -3.381, 10241.534, 553.938, 52639.262 20/11/25,23:22:53,19,09,1, 11.8,1,1, -3.381, 10241.500, 553.776, 52639.463 20/11/25,23:22:54,00,09,1, 11.9,1,1, -3.378, 10241.498, 553.776, 52639.463 20/11/25,23:22:54,01,09,1, 11.9,1,1, -3.378, 10241.426, 553.489, 52639.695 20/11/25,23:22:54,02,09,1, 11.9,1,1, -3.378, 10241.373, 553.302, 52639.856 20/11/25,23:22:54,03,09,1, 11.9,1,1, -3.378, 10241.335, 553.096, 52639.887 20/11/25,23:22:54,04,09,1, 11.9,1,1, -3.378, 10241.287, 552.946, 52640.043 20/11/25,23:22:54,05,09,1, 11.9,1,1, -3.378, 10241.298, 552.799, 52640.139 20/11/25,23:22:54,06,09,1, 11.9,1,1, -3.378, 10241.232, 552.647, 52640.258 20/11/25,23:22:54,07,09,1, 11.9,1,1, -3.378, 10241.221, 552.475, 52640.346 20/11/25,23:22:54,08,09,1, 11.9,1,1, -3.378, 10241.165, 552.290, 52640.422 20/11/25,23:22:54,09,09,1, 11.9,1,1, -3.378, 10241.121, 552.149, 52640.553 20/11/25,23:22:54,10,09,1, 11.9,1,1, -3.378, 10241.063, 551.934, 52640.670 20/11/25,23:22:54,11,09,1, 11.9,1,1, -3.378, 10241.039, 551.753, 52640.793 20/11/25,23:22:54,12,09,1, 11.9,1,1, -3.378, 10241.000, 551.617, 52640.948 20/11/25,23:22:54,13,09,1, 11.9,1,1, -3.378, 10240.982, 551.509, 52641.050 20/11/25,23:22:54,14,09,1, 11.9,1,1, -3.378, 10240.888, 551.259, 52641.140 20/11/25,23:22:54,15,09,1, 11.9,1,1, -3.378, 10240.853, 551.133, 52641.292 20/11/25,23:22:54,16,09,1, 11.9,1,1, -3.378, 10240.817, 550.976, 52641.374 20/11/25,23:22:54,17,09,1, 11.9,1,1, -3.378, 10240.750, 550.784, 52641.413 20/11/25,23:22:54,18,09,1, 11.9,1,1, -3.378, 10240.730, 550.664, 52641.639 20/11/25,23:22:54,19,09,1, 11.9,1,1, -3.378, 10240.709, 550.549, 52641.770 20/11/25,23:22:55,00,09,1, 11.9,1,1, -3.376, 10240.705, 550.549, 52641.770 20/11/25,23:22:55,01,09,1, 11.9,1,1, -3.376, 10240.615, 550.172, 52641.965 20/11/25,23:22:55,02,09,1, 11.9,1,1, -3.376, 10240.547, 550.005, 52642.083 20/11/25,23:22:55,03,09,1, 11.9,1,1, -3.376, 10240.533, 549.889, 52642.233 20/11/25,23:22:55,04,09,1, 11.9,1,1, -3.376, 10240.478, 549.730, 52642.349 20/11/25,23:22:55,05,09,1, 11.9,1,1, -3.376, 10240.430, 549.544, 52642.440 20/11/25,23:22:55,06,09,1, 11.9,1,1, -3.376, 10240.417, 549.433, 52642.580 20/11/25,23:22:55,07,09,1, 11.9,1,1, -3.376, 10240.401, 549.275, 52642.694 20/11/25,23:22:55,08,09,1, 11.9,1,1, -3.376, 10240.325, 549.150, 52642.832 20/11/25,23:22:55,09,09,1, 11.9,1,1, -3.376, 10240.279, 548.958, 52642.930 20/11/25,23:22:55,10,09,1, 11.9,1,1, -3.376, 10240.221, 548.816, 52643.036 20/11/25,23:22:55,11,09,1, 11.9,1,1, -3.376, 10240.172, 548.716, 52643.192 20/11/25,23:22:55,12,09,1, 11.9,1,1, -3.376, 10240.139, 548.514, 52643.225 20/11/25,23:22:55,13,09,1, 11.9,1,1, -3.376, 10240.107, 548.456, 52643.412 20/11/25,23:22:55,14,09,1, 11.9,1,1, -3.376, 10240.037, 548.262, 52643.513 20/11/25,23:22:55,15,09,1, 11.9,1,1, -3.376, 10240.032, 548.132, 52643.692 20/11/25,23:22:55,16,09,1, 11.9,1,1, -3.376, 10239.986, 548.002, 52643.788 20/11/25,23:22:55,17,09,1, 11.9,1,1, -3.376, 10239.937, 547.861, 52643.943 20/11/25,23:22:55,18,09,1, 11.9,1,1, -3.376, 10239.894, 547.740, 52644.010 20/11/25,23:22:55,19,09,1, 11.9,1,1, -3.376, 10239.834, 547.578, 52644.113 20/11/25,23:22:56,00,09,1, 11.8,1,1, -3.377, 10239.829, 547.578, 52644.113 20/11/25,23:22:56,01,09,1, 11.8,1,1, -3.377, 10239.760, 547.281, 52644.345 20/11/25,23:22:56,02,09,1, 11.8,1,1, -3.377, 10239.725, 547.145, 52644.508 20/11/25,23:22:56,03,09,1, 11.8,1,1, -3.377, 10239.669, 547.011, 52644.612 20/11/25,23:22:56,04,09,1, 11.8,1,1, -3.377, 10239.642, 546.896, 52644.702 20/11/25,23:22:56,05,09,1, 11.8,1,1, -3.377, 10239.624, 546.798, 52644.838 20/11/25,23:22:56,06,09,1, 11.8,1,1, -3.377, 10239.579, 546.635, 52644.982 20/11/25,23:22:56,07,09,1, 11.8,1,1, -3.377, 10239.551, 546.525, 52645.096 20/11/25,23:22:56,08,09,1, 11.8,1,1, -3.377, 10239.501, 546.350, 52645.187 20/11/25,23:22:56,09,09,1, 11.8,1,1, -3.377, 10239.451, 546.233, 52645.307 20/11/25,23:22:56,10,09,1, 11.8,1,1, -3.377, 10239.456, 546.121, 52645.462 20/11/25,23:22:56,11,09,1, 11.8,1,1, -3.377, 10239.417, 545.987, 52645.561 20/11/25,23:22:56,12,09,1, 11.8,1,1, -3.377, 10239.395, 545.855, 52645.692 20/11/25,23:22:56,13,09,1, 11.8,1,1, -3.377, 10239.320, 545.720, 52645.776 20/11/25,23:22:56,14,09,1, 11.8,1,1, -3.377, 10239.335, 545.609, 52646.039 20/11/25,23:22:56,15,09,1, 11.8,1,1, -3.377, 10239.221, 545.432, 52646.023 20/11/25,23:22:56,16,09,1, 11.8,1,1, -3.377, 10239.228, 545.280, 52646.036 20/11/25,23:22:56,17,09,1, 11.8,1,1, -3.377, 10239.160, 545.137, 52646.400 20/11/25,23:22:56,18,09,1, 11.8,1,1, -3.377, 10239.209, 544.999, 52646.364 20/11/25,23:22:56,19,09,1, 11.8,1,1, -3.377, 10239.190, 544.904, 52646.511 20/11/25,23:22:57,00,09,1, 11.9,1,1, -3.378, 10239.186, 544.904, 52646.511 20/11/25,23:22:57,01,09,1, 11.9,1,1, -3.378, 10239.099, 544.603, 52646.713 20/11/25,23:22:57,02,09,1, 11.9,1,1, -3.378, 10239.080, 544.501, 52646.846 20/11/25,23:22:57,03,09,1, 11.9,1,1, -3.378, 10239.030, 544.316, 52646.892 20/11/25,23:22:57,04,09,1, 11.9,1,1, -3.378, 10238.990, 544.143, 52646.963 20/11/25,23:22:57,05,09,1, 11.9,1,1, -3.378, 10238.982, 544.058, 52647.119 20/11/25,23:22:57,06,09,1, 11.9,1,1, -3.378, 10238.939, 543.873, 52647.190 20/11/25,23:22:57,07,09,1, 11.9,1,1, -3.378, 10238.903, 543.754, 52647.348 20/11/25,23:22:57,08,09,1, 11.9,1,1, -3.378, 10238.897, 543.568, 52647.409 20/11/25,23:22:57,09,09,1, 11.9,1,1, -3.378, 10238.850, 543.379, 52647.455 20/11/25,23:22:57,10,09,1, 11.9,1,1, -3.378, 10238.821, 543.301, 52647.634 20/11/25,23:22:57,11,09,1, 11.9,1,1, -3.378, 10238.794, 543.076, 52647.705 20/11/25,23:22:57,12,09,1, 11.9,1,1, -3.378, 10238.782, 542.984, 52647.880 20/11/25,23:22:57,13,09,1, 11.9,1,1, -3.378, 10238.736, 542.786, 52647.902 20/11/25,23:22:57,14,09,1, 11.9,1,1, -3.378, 10238.695, 542.686, 52648.029 20/11/25,23:22:57,15,09,1, 11.9,1,1, -3.378, 10238.692, 542.523, 52648.121 20/11/25,23:22:57,16,09,1, 11.9,1,1, -3.378, 10238.680, 542.334, 52648.220 20/11/25,23:22:57,17,09,1, 11.9,1,1, -3.378, 10238.590, 542.166, 52648.472 20/11/25,23:22:57,18,09,1, 11.9,1,1, -3.378, 10238.601, 541.989, 52648.328 20/11/25,23:22:57,19,09,1, 11.9,1,1, -3.378, 10238.551, 541.875, 52648.495 20/11/25,23:22:58,00,09,1, 11.8,1,1, -3.377, 10238.544, 541.875, 52648.495 20/11/25,23:22:58,01,09,1, 11.8,1,1, -3.377, 10238.471, 541.533, 52648.690 20/11/25,23:22:58,02,09,1, 11.8,1,1, -3.377, 10238.454, 541.358, 52648.815 20/11/25,23:22:58,03,09,1, 11.8,1,1, -3.377, 10238.406, 541.190, 52648.884 20/11/25,23:22:58,04,09,1, 11.8,1,1, -3.377, 10238.369, 541.010, 52648.950 20/11/25,23:22:58,05,09,1, 11.8,1,1, -3.377, 10238.364, 540.900, 52649.117 20/11/25,23:22:58,06,09,1, 11.8,1,1, -3.377, 10238.299, 540.695, 52649.254 20/11/25,23:22:58,07,09,1, 11.8,1,1, -3.377, 10238.270, 540.511, 52649.271 20/11/25,23:22:58,08,09,1, 11.8,1,1, -3.377, 10238.258, 540.326, 52649.365 20/11/25,23:22:58,09,09,1, 11.8,1,1, -3.377, 10238.241, 540.214, 52649.510 20/11/25,23:22:58,10,09,1, 11.8,1,1, -3.377, 10238.222, 540.072, 52649.662 20/11/25,23:22:58,11,09,1, 11.8,1,1, -3.377, 10238.119, 539.887, 52649.727 20/11/25,23:22:58,12,09,1, 11.8,1,1, -3.377, 10238.108, 539.708, 52649.753 20/11/25,23:22:58,13,09,1, 11.8,1,1, -3.377, 10238.066, 539.515, 52649.842 20/11/25,23:22:58,14,09,1, 11.8,1,1, -3.377, 10238.027, 539.345, 52649.954 20/11/25,23:22:58,15,09,1, 11.8,1,1, -3.377, 10238.028, 539.222, 52650.049 20/11/25,23:22:58,16,09,1, 11.8,1,1, -3.377, 10238.015, 539.031, 52650.063 20/11/25,23:22:58,17,09,1, 11.8,1,1, -3.377, 10238.005, 538.892, 52650.245 20/11/25,23:22:58,18,09,1, 11.8,1,1, -3.377, 10237.958, 538.742, 52650.398 20/11/25,23:22:58,19,09,1, 11.8,1,1, -3.377, 10237.925, 538.551, 52650.485 20/11/25,23:22:59,00,09,1, 11.8,1,1, -3.379, 10237.918, 538.551, 52650.485 20/11/25,23:22:59,01,09,1, 11.8,1,1, -3.379, 10237.801, 538.137, 52650.604 20/11/25,23:22:59,02,09,1, 11.8,1,1, -3.379, 10237.798, 538.008, 52650.750 20/11/25,23:22:59,03,09,1, 11.8,1,1, -3.379, 10237.786, 537.868, 52650.847 20/11/25,23:22:59,04,09,1, 11.8,1,1, -3.379, 10237.745, 537.703, 52650.945 20/11/25,23:22:59,05,09,1, 11.8,1,1, -3.379, 10237.706, 537.515, 52651.020 20/11/25,23:22:59,06,09,1, 11.8,1,1, -3.379, 10237.684, 537.343, 52651.157 20/11/25,23:22:59,07,09,1, 11.8,1,1, -3.379, 10237.640, 537.170, 52651.234 20/11/25,23:22:59,08,09,1, 11.8,1,1, -3.379, 10237.588, 537.002, 52651.316 20/11/25,23:22:59,09,09,1, 11.8,1,1, -3.379, 10237.555, 536.771, 52651.397 20/11/25,23:22:59,10,09,1, 11.8,1,1, -3.379, 10237.513, 536.654, 52651.505 20/11/25,23:22:59,11,09,1, 11.8,1,1, -3.379, 10237.500, 536.510, 52651.622 20/11/25,23:22:59,12,09,1, 11.8,1,1, -3.379, 10237.441, 536.314, 52651.738 20/11/25,23:22:59,13,09,1, 11.8,1,1, -3.379, 10237.419, 536.146, 52651.789 20/11/25,23:22:59,14,09,1, 11.8,1,1, -3.379, 10237.392, 535.953, 52651.710 20/11/25,23:22:59,15,09,1, 11.8,1,1, -3.379, 10237.331, 535.790, 52652.073 20/11/25,23:22:59,16,09,1, 11.8,1,1, -3.379, 10237.306, 535.620, 52652.191 20/11/25,23:22:59,17,09,1, 11.8,1,1, -3.379, 10237.267, 535.444, 52652.212 20/11/25,23:22:59,18,09,1, 11.8,1,1, -3.379, 10237.213, 535.270, 52652.312 20/11/25,23:22:59,19,09,1, 11.8,1,1, -3.379, 10237.165, 535.079, 52652.406 20/11/25,23:23:00,00,09,1, 11.9,1,1, -3.380, 10237.159, 535.079, 52652.406 20/11/25,23:23:00,01,09,1, 11.9,1,1, -3.380, 10237.101, 534.818, 52652.674 20/11/25,23:23:00,02,09,1, 11.9,1,1, -3.380, 10237.083, 534.619, 52652.738 20/11/25,23:23:00,03,09,1, 11.9,1,1, -3.380, 10237.017, 534.448, 52652.842 20/11/25,23:23:00,04,09,1, 11.9,1,1, -3.380, 10236.980, 534.280, 52652.894 20/11/25,23:23:00,05,09,1, 11.9,1,1, -3.380, 10236.947, 534.141, 52653.055 20/11/25,23:23:00,06,09,1, 11.9,1,1, -3.380, 10236.885, 533.943, 52653.178 20/11/25,23:23:00,07,09,1, 11.9,1,1, -3.380, 10236.863, 533.776, 52653.235 20/11/25,23:23:00,08,09,1, 11.9,1,1, -3.380, 10236.843, 533.630, 52653.391 20/11/25,23:23:00,09,09,1, 11.9,1,1, -3.380, 10236.801, 533.462, 52653.501 20/11/25,23:23:00,10,09,1, 11.9,1,1, -3.380, 10236.743, 533.254, 52653.576 20/11/25,23:23:00,11,09,1, 11.9,1,1, -3.380, 10236.692, 533.066, 52653.650 20/11/25,23:23:00,12,09,1, 11.9,1,1, -3.380, 10236.632, 532.911, 52653.758 20/11/25,23:23:00,13,09,1, 11.9,1,1, -3.380, 10236.583, 532.712, 52653.856 20/11/25,23:23:00,14,09,1, 11.9,1,1, -3.380, 10236.567, 532.622, 52654.008 20/11/25,23:23:00,15,09,1, 11.9,1,1, -3.380, 10236.503, 532.431, 52654.091 20/11/25,23:23:00,16,09,1, 11.9,1,1, -3.380, 10236.443, 532.264, 52654.179 20/11/25,23:23:00,17,09,1, 11.9,1,1, -3.380, 10236.388, 532.094, 52654.221 20/11/25,23:23:00,18,09,1, 11.9,1,1, -3.380, 10236.319, 531.898, 52654.354 20/11/25,23:23:00,19,09,1, 11.9,1,1, -3.380, 10236.288, 531.707, 52654.496 20/11/25,23:23:01,00,09,1, 11.8,1,1, -3.381, 10236.282, 531.707, 52654.496 20/11/25,23:23:01,01,09,1, 11.8,1,1, -3.381, 10236.172, 531.419, 52654.690 20/11/25,23:23:01,02,09,1, 11.8,1,1, -3.381, 10236.150, 531.254, 52654.779 20/11/25,23:23:01,03,09,1, 11.8,1,1, -3.381, 10236.106, 531.107, 52654.926 20/11/25,23:23:01,04,09,1, 11.8,1,1, -3.381, 10236.042, 530.933, 52655.042 20/11/25,23:23:01,05,09,1, 11.8,1,1, -3.381, 10235.970, 530.794, 52655.118 20/11/25,23:23:01,06,09,1, 11.8,1,1, -3.381, 10235.921, 530.618, 52655.229 20/11/25,23:23:01,07,09,1, 11.8,1,1, -3.381, 10235.883, 530.505, 52655.351 20/11/25,23:23:01,08,09,1, 11.8,1,1, -3.381, 10235.839, 530.339, 52655.501 20/11/25,23:23:01,09,09,1, 11.8,1,1, -3.381, 10235.747, 530.122, 52655.583 20/11/25,23:23:01,10,09,1, 11.8,1,1, -3.381, 10235.701, 529.958, 52655.665 20/11/25,23:23:01,11,09,1, 11.8,1,1, -3.381, 10235.639, 529.885, 52655.839 20/11/25,23:23:01,12,09,1, 11.8,1,1, -3.381, 10235.605, 529.736, 52655.918 20/11/25,23:23:01,13,09,1, 11.8,1,1, -3.381, 10235.542, 529.585, 52656.025 20/11/25,23:23:01,14,09,1, 11.8,1,1, -3.381, 10235.497, 529.445, 52656.091 20/11/25,23:23:01,15,09,1, 11.8,1,1, -3.381, 10235.439, 529.292, 52656.247 20/11/25,23:23:01,16,09,1, 11.8,1,1, -3.381, 10235.397, 529.114, 52656.337 20/11/25,23:23:01,17,09,1, 11.8,1,1, -3.381, 10235.348, 529.023, 52656.479 20/11/25,23:23:01,18,09,1, 11.8,1,1, -3.381, 10235.261, 528.854, 52656.542 20/11/25,23:23:01,19,09,1, 11.8,1,1, -3.381, 10235.226, 528.733, 52656.657 20/11/25,23:23:02,00,08,1, 11.8,1,1, -3.377, 10235.223, 528.733, 52656.657 20/11/25,23:23:02,01,08,1, 11.8,1,1, -3.377, 10235.098, 528.444, 52656.878 20/11/25,23:23:02,02,08,1, 11.8,1,1, -3.377, 10235.083, 528.347, 52657.022 20/11/25,23:23:02,03,08,1, 11.8,1,1, -3.377, 10235.003, 528.194, 52657.118 20/11/25,23:23:02,04,08,1, 11.8,1,1, -3.377, 10234.987, 528.123, 52657.325 20/11/25,23:23:02,05,08,1, 11.8,1,1, -3.377, 10234.908, 527.973, 52657.361 20/11/25,23:23:02,06,08,1, 11.8,1,1, -3.377, 10234.842, 527.804, 52657.526 20/11/25,23:23:02,07,08,1, 11.8,1,1, -3.377, 10234.782, 527.681, 52657.614 20/11/25,23:23:02,08,08,1, 11.8,1,1, -3.377, 10234.696, 527.559, 52657.674 20/11/25,23:23:02,09,08,1, 11.8,1,1, -3.377, 10234.698, 527.479, 52657.872 20/11/25,23:23:02,10,08,1, 11.8,1,1, -3.377, 10234.663, 527.339, 52657.914 20/11/25,23:23:02,11,08,1, 11.8,1,1, -3.377, 10234.602, 527.184, 52658.063 20/11/25,23:23:02,12,08,1, 11.8,1,1, -3.377, 10234.549, 527.126, 52658.191 20/11/25,23:23:02,13,08,1, 11.8,1,1, -3.377, 10234.513, 526.983, 52658.325 20/11/25,23:23:02,14,08,1, 11.8,1,1, -3.377, 10234.464, 526.879, 52658.430 20/11/25,23:23:02,15,08,1, 11.8,1,1, -3.377, 10234.392, 526.735, 52658.534 20/11/25,23:23:02,16,08,1, 11.8,1,1, -3.377, 10234.375, 526.644, 52658.520 20/11/25,23:23:02,17,08,1, 11.8,1,1, -3.377, 10234.328, 526.485, 52658.808 20/11/25,23:23:02,18,08,1, 11.8,1,1, -3.377, 10234.273, 526.363, 52658.913 20/11/25,23:23:02,19,08,1, 11.8,1,1, -3.377, 10234.229, 526.236, 52659.042 20/11/25,23:23:03,00,08,1, 11.9,1,1, -3.374, 10234.221, 526.236, 52659.042 20/11/25,23:23:03,01,08,1, 11.9,1,1, -3.374, 10234.108, 526.016, 52659.212 20/11/25,23:23:03,02,08,1, 11.9,1,1, -3.374, 10234.099, 525.923, 52659.382 20/11/25,23:23:03,03,08,1, 11.9,1,1, -3.374, 10234.050, 525.770, 52659.474 20/11/25,23:23:03,04,08,1, 11.9,1,1, -3.374, 10234.013, 525.665, 52659.563 20/11/25,23:23:03,05,08,1, 11.9,1,1, -3.374, 10233.951, 525.535, 52659.697 20/11/25,23:23:03,06,08,1, 11.9,1,1, -3.374, 10233.919, 525.411, 52659.758 20/11/25,23:23:03,07,08,1, 11.9,1,1, -3.374, 10233.864, 525.288, 52659.845 20/11/25,23:23:03,08,08,1, 11.9,1,1, -3.374, 10233.817, 525.213, 52659.982 20/11/25,23:23:03,09,08,1, 11.9,1,1, -3.374, 10233.785, 525.040, 52660.082 20/11/25,23:23:03,10,08,1, 11.9,1,1, -3.374, 10233.729, 524.912, 52660.168 20/11/25,23:23:03,11,08,1, 11.9,1,1, -3.374, 10233.701, 524.861, 52660.350 20/11/25,23:23:03,12,08,1, 11.9,1,1, -3.374, 10233.676, 524.706, 52660.449 20/11/25,23:23:03,13,08,1, 11.9,1,1, -3.374, 10233.590, 524.612, 52660.643 20/11/25,23:23:03,14,08,1, 11.9,1,1, -3.374, 10233.587, 524.440, 52660.551 20/11/25,23:23:03,15,08,1, 11.9,1,1, -3.374, 10233.534, 524.350, 52660.511 20/11/25,23:23:03,16,08,1, 11.9,1,1, -3.374, 10233.490, 524.220, 52660.818 20/11/25,23:23:03,17,08,1, 11.9,1,1, -3.374, 10233.413, 524.054, 52660.860 20/11/25,23:23:03,18,08,1, 11.9,1,1, -3.374, 10233.382, 523.998, 52661.292 20/11/25,23:23:03,19,08,1, 11.9,1,1, -3.374, 10233.356, 523.849, 52661.069 20/11/25,23:23:04,00,09,1, 11.9,1,1, -3.378, 10233.353, 523.849, 52661.069 20/11/25,23:23:04,01,09,1, 11.9,1,1, -3.378, 10233.211, 523.602, 52661.257 20/11/25,23:23:04,02,09,1, 11.9,1,1, -3.378, 10233.174, 523.506, 52661.380 20/11/25,23:23:04,03,09,1, 11.9,1,1, -3.378, 10233.102, 523.324, 52661.437 20/11/25,23:23:04,04,09,1, 11.9,1,1, -3.378, 10233.040, 523.205, 52661.557 20/11/25,23:23:04,05,09,1, 11.9,1,1, -3.378, 10232.986, 523.040, 52661.716 20/11/25,23:23:04,06,09,1, 11.9,1,1, -3.378, 10232.916, 522.946, 52661.821 20/11/25,23:23:04,07,09,1, 11.9,1,1, -3.378, 10232.879, 522.782, 52661.827 20/11/25,23:23:04,08,09,1, 11.9,1,1, -3.378, 10232.823, 522.675, 52661.981 20/11/25,23:23:04,09,09,1, 11.9,1,1, -3.378, 10232.768, 522.505, 52662.074 20/11/25,23:23:04,10,09,1, 11.9,1,1, -3.378, 10232.707, 522.443, 52662.215 20/11/25,23:23:04,11,09,1, 11.9,1,1, -3.378, 10232.671, 522.274, 52662.250 20/11/25,23:23:04,12,09,1, 11.9,1,1, -3.378, 10232.584, 522.099, 52662.283 20/11/25,23:23:04,13,09,1, 11.9,1,1, -3.378, 10232.530, 521.976, 52662.413 20/11/25,23:23:04,14,09,1, 11.9,1,1, -3.378, 10232.495, 521.863, 52662.546 20/11/25,23:23:04,15,09,1, 11.9,1,1, -3.378, 10232.406, 521.672, 52662.583 20/11/25,23:23:04,16,09,1, 11.9,1,1, -3.378, 10232.332, 521.515, 52662.670 20/11/25,23:23:04,17,09,1, 11.9,1,1, -3.378, 10232.288, 521.404, 52662.773 20/11/25,23:23:04,18,09,1, 11.9,1,1, -3.378, 10232.230, 521.303, 52662.914 20/11/25,23:23:04,19,09,1, 11.9,1,1, -3.378, 10232.165, 521.094, 52662.923 20/11/25,23:23:05,00,08,1, 11.9,1,1, -3.377, 10232.160, 521.094, 52662.923 20/11/25,23:23:05,01,08,1, 11.9,1,1, -3.377, 10232.038, 520.809, 52663.161 20/11/25,23:23:05,02,08,1, 11.9,1,1, -3.377, 10231.976, 520.673, 52663.241 20/11/25,23:23:05,03,08,1, 11.9,1,1, -3.377, 10231.891, 520.512, 52663.357 20/11/25,23:23:05,04,08,1, 11.9,1,1, -3.377, 10231.832, 520.341, 52663.404 20/11/25,23:23:05,05,08,1, 11.9,1,1, -3.377, 10231.766, 520.185, 52663.474 20/11/25,23:23:05,06,08,1, 11.9,1,1, -3.377, 10231.688, 520.047, 52663.588 20/11/25,23:23:05,07,08,1, 11.9,1,1, -3.377, 10231.608, 519.834, 52663.603 20/11/25,23:23:05,08,08,1, 11.9,1,1, -3.377, 10231.549, 519.755, 52663.769 20/11/25,23:23:05,09,08,1, 11.9,1,1, -3.377, 10231.491, 519.586, 52663.809 20/11/25,23:23:05,10,08,1, 11.9,1,1, -3.377, 10231.391, 519.431, 52663.950 20/11/25,23:23:05,11,08,1, 11.9,1,1, -3.377, 10231.346, 519.284, 52664.058 20/11/25,23:23:05,12,08,1, 11.9,1,1, -3.377, 10231.252, 519.137, 52664.072 20/11/25,23:23:05,13,08,1, 11.9,1,1, -3.377, 10231.151, 518.929, 52664.155 20/11/25,23:23:05,14,08,1, 11.9,1,1, -3.377, 10231.112, 518.833, 52664.251 20/11/25,23:23:05,15,08,1, 11.9,1,1, -3.377, 10231.041, 518.639, 52664.377 20/11/25,23:23:05,16,08,1, 11.9,1,1, -3.377, 10230.954, 518.460, 52664.424 20/11/25,23:23:05,17,08,1, 11.9,1,1, -3.377, 10230.893, 518.365, 52664.518 20/11/25,23:23:05,18,08,1, 11.9,1,1, -3.377, 10230.831, 518.194, 52664.626 20/11/25,23:23:05,19,08,1, 11.9,1,1, -3.377, 10230.727, 518.000, 52664.717 20/11/25,23:23:06,00,08,1, 11.8,1,1, -3.382, 10230.725, 518.000, 52664.717 20/11/25,23:23:06,01,08,1, 11.8,1,1, -3.382, 10230.563, 517.706, 52664.857 20/11/25,23:23:06,02,08,1, 11.8,1,1, -3.382, 10230.513, 517.607, 52664.995 20/11/25,23:23:06,03,08,1, 11.8,1,1, -3.382, 10230.437, 517.444, 52665.064 20/11/25,23:23:06,04,08,1, 11.8,1,1, -3.382, 10230.345, 517.269, 52665.151 20/11/25,23:23:06,05,08,1, 11.8,1,1, -3.382, 10230.300, 517.149, 52665.238 20/11/25,23:23:06,06,08,1, 11.8,1,1, -3.382, 10230.192, 516.968, 52665.379 20/11/25,23:23:06,07,08,1, 11.8,1,1, -3.382, 10230.154, 516.831, 52665.405 20/11/25,23:23:06,08,08,1, 11.8,1,1, -3.382, 10230.054, 516.678, 52665.517 20/11/25,23:23:06,09,08,1, 11.8,1,1, -3.382, 10230.026, 516.585, 52665.651 20/11/25,23:23:06,10,08,1, 11.8,1,1, -3.382, 10229.935, 516.434, 52665.749 20/11/25,23:23:06,11,08,1, 11.8,1,1, -3.382, 10229.848, 516.285, 52665.853 20/11/25,23:23:06,12,08,1, 11.8,1,1, -3.382, 10229.757, 516.083, 52665.901 20/11/25,23:23:06,13,08,1, 11.8,1,1, -3.382, 10229.701, 515.960, 52666.011 20/11/25,23:23:06,14,08,1, 11.8,1,1, -3.382, 10229.645, 515.870, 52666.168 20/11/25,23:23:06,15,08,1, 11.8,1,1, -3.382, 10229.542, 515.681, 52666.184 20/11/25,23:23:06,16,08,1, 11.8,1,1, -3.382, 10229.503, 515.576, 52666.385 20/11/25,23:23:06,17,08,1, 11.8,1,1, -3.382, 10229.438, 515.461, 52666.506 20/11/25,23:23:06,18,08,1, 11.8,1,1, -3.382, 10229.333, 515.292, 52666.697 20/11/25,23:23:06,19,08,1, 11.8,1,1, -3.382, 10229.300, 515.137, 52666.562 20/11/25,23:23:07,00,08,1, 11.9,1,1, -3.377, 10229.298, 515.137, 52666.562 20/11/25,23:23:07,01,08,1, 11.9,1,1, -3.377, 10229.125, 514.788, 52666.777 20/11/25,23:23:07,02,08,1, 11.9,1,1, -3.377, 10229.020, 514.679, 52666.905 20/11/25,23:23:07,03,08,1, 11.9,1,1, -3.377, 10228.940, 514.570, 52667.039 20/11/25,23:23:07,04,08,1, 11.9,1,1, -3.377, 10228.878, 514.438, 52667.167 20/11/25,23:23:07,05,08,1, 11.9,1,1, -3.377, 10228.797, 514.296, 52667.241 20/11/25,23:23:07,06,08,1, 11.9,1,1, -3.377, 10228.731, 514.165, 52667.330 20/11/25,23:23:07,07,08,1, 11.9,1,1, -3.377, 10228.656, 513.962, 52667.440 20/11/25,23:23:07,08,08,1, 11.9,1,1, -3.377, 10228.547, 513.860, 52667.685 20/11/25,23:23:07,09,08,1, 11.9,1,1, -3.377, 10228.483, 513.692, 52667.557 20/11/25,23:23:07,10,08,1, 11.9,1,1, -3.377, 10228.421, 513.629, 52667.752 20/11/25,23:23:07,11,08,1, 11.9,1,1, -3.377, 10228.338, 513.459, 52667.839 20/11/25,23:23:07,12,08,1, 11.9,1,1, -3.377, 10228.268, 513.292, 52667.960 20/11/25,23:23:07,13,08,1, 11.9,1,1, -3.377, 10228.217, 513.165, 52668.047 20/11/25,23:23:07,14,08,1, 11.9,1,1, -3.377, 10228.151, 513.074, 52668.219 20/11/25,23:23:07,15,08,1, 11.9,1,1, -3.377, 10228.069, 512.915, 52668.294 20/11/25,23:23:07,16,08,1, 11.9,1,1, -3.377, 10227.964, 512.752, 52668.394 20/11/25,23:23:07,17,08,1, 11.9,1,1, -3.377, 10227.913, 512.646, 52668.514 20/11/25,23:23:07,18,08,1, 11.9,1,1, -3.377, 10227.823, 512.460, 52668.596 20/11/25,23:23:07,19,08,1, 11.9,1,1, -3.377, 10227.750, 512.313, 52668.645 20/11/25,23:23:08,00,08,1, 11.8,1,1, -3.378, 10227.746, 512.313, 52668.645 20/11/25,23:23:08,01,08,1, 11.8,1,1, -3.378, 10227.599, 512.106, 52668.910 20/11/25,23:23:08,02,08,1, 11.8,1,1, -3.378, 10227.525, 511.905, 52669.050 20/11/25,23:23:08,03,08,1, 11.8,1,1, -3.378, 10227.472, 511.848, 52669.153 20/11/25,23:23:08,04,08,1, 11.8,1,1, -3.378, 10227.391, 511.698, 52669.266 20/11/25,23:23:08,05,08,1, 11.8,1,1, -3.378, 10227.306, 511.513, 52669.351 20/11/25,23:23:08,06,08,1, 11.8,1,1, -3.378, 10227.242, 511.416, 52669.487 20/11/25,23:23:08,07,08,1, 11.8,1,1, -3.378, 10227.168, 511.289, 52669.539 20/11/25,23:23:08,08,08,1, 11.8,1,1, -3.378, 10227.099, 511.153, 52669.671 20/11/25,23:23:08,09,08,1, 11.8,1,1, -3.378, 10227.022, 510.987, 52669.770 20/11/25,23:23:08,10,08,1, 11.8,1,1, -3.378, 10226.970, 510.921, 52669.938 20/11/25,23:23:08,11,08,1, 11.8,1,1, -3.378, 10226.863, 510.719, 52669.974 20/11/25,23:23:08,12,08,1, 11.8,1,1, -3.378, 10226.814, 510.617, 52670.116 20/11/25,23:23:08,13,08,1, 11.8,1,1, -3.378, 10226.754, 510.516, 52670.223 20/11/25,23:23:08,14,08,1, 11.8,1,1, -3.378, 10226.661, 510.329, 52670.302 20/11/25,23:23:08,15,08,1, 11.8,1,1, -3.378, 10226.600, 510.222, 52670.466 20/11/25,23:23:08,16,08,1, 11.8,1,1, -3.378, 10226.522, 510.078, 52670.588 20/11/25,23:23:08,17,08,1, 11.8,1,1, -3.378, 10226.440, 509.915, 52670.653 20/11/25,23:23:08,18,08,1, 11.8,1,1, -3.378, 10226.422, 509.880, 52670.823 20/11/25,23:23:08,19,08,1, 11.8,1,1, -3.378, 10226.315, 509.672, 52670.856 20/11/25,23:23:09,00,08,1, 11.8,1,1, -3.376, 10226.310, 509.672, 52670.856 20/11/25,23:23:09,01,08,1, 11.8,1,1, -3.376, 10226.192, 509.448, 52671.126 20/11/25,23:23:09,02,08,1, 11.8,1,1, -3.376, 10226.100, 509.278, 52671.185 20/11/25,23:23:09,03,08,1, 11.8,1,1, -3.376, 10226.047, 509.194, 52671.343 20/11/25,23:23:09,04,08,1, 11.8,1,1, -3.376, 10225.982, 509.090, 52671.491 20/11/25,23:23:09,05,08,1, 11.8,1,1, -3.376, 10225.910, 508.918, 52671.526 20/11/25,23:23:09,06,08,1, 11.8,1,1, -3.376, 10225.825, 508.797, 52671.638 20/11/25,23:23:09,07,08,1, 11.8,1,1, -3.376, 10225.780, 508.726, 52671.766 20/11/25,23:23:09,08,08,1, 11.8,1,1, -3.376, 10225.718, 508.567, 52671.886 20/11/25,23:23:09,09,08,1, 11.8,1,1, -3.376, 10225.643, 508.419, 52671.819 20/11/25,23:23:09,10,08,1, 11.8,1,1, -3.376, 10225.547, 508.304, 52672.046 20/11/25,23:23:09,11,08,1, 11.8,1,1, -3.376, 10225.469, 508.210, 52672.215 20/11/25,23:23:09,12,08,1, 11.8,1,1, -3.376, 10225.418, 508.039, 52672.293 20/11/25,23:23:09,13,08,1, 11.8,1,1, -3.376, 10225.379, 507.965, 52672.447 20/11/25,23:23:09,14,08,1, 11.8,1,1, -3.376, 10225.314, 507.858, 52672.550 20/11/25,23:23:09,15,08,1, 11.8,1,1, -3.376, 10225.241, 507.711, 52672.662 20/11/25,23:23:09,16,08,1, 11.8,1,1, -3.376, 10225.193, 507.582, 52672.724 20/11/25,23:23:09,17,08,1, 11.8,1,1, -3.376, 10225.118, 507.498, 52672.851 20/11/25,23:23:09,18,08,1, 11.8,1,1, -3.376, 10225.084, 507.403, 52673.015 20/11/25,23:23:09,19,08,1, 11.8,1,1, -3.376, 10225.006, 507.241, 52673.021 20/11/25,23:23:10,00,08,1, 11.9,1,1, -3.378, 10225.000, 507.241, 52673.021 20/11/25,23:23:10,01,08,1, 11.9,1,1, -3.378, 10224.894, 507.072, 52673.309 20/11/25,23:23:10,02,08,1, 11.9,1,1, -3.378, 10224.815, 506.921, 52673.334 20/11/25,23:23:10,03,08,1, 11.9,1,1, -3.378, 10224.762, 506.844, 52673.500 20/11/25,23:23:10,04,08,1, 11.9,1,1, -3.378, 10224.707, 506.730, 52673.620 20/11/25,23:23:10,05,08,1, 11.9,1,1, -3.378, 10224.654, 506.581, 52673.699 20/11/25,23:23:10,06,08,1, 11.9,1,1, -3.378, 10224.598, 506.511, 52673.857 20/11/25,23:23:10,07,08,1, 11.9,1,1, -3.378, 10224.547, 506.402, 52673.896 20/11/25,23:23:10,08,08,1, 11.9,1,1, -3.378, 10224.474, 506.274, 52673.973 20/11/25,23:23:10,09,08,1, 11.9,1,1, -3.378, 10224.431, 506.184, 52674.118 20/11/25,23:23:10,10,08,1, 11.9,1,1, -3.378, 10224.366, 506.069, 52674.184 20/11/25,23:23:10,11,08,1, 11.9,1,1, -3.378, 10224.332, 505.949, 52674.328 20/11/25,23:23:10,12,08,1, 11.9,1,1, -3.378, 10224.316, 505.972, 52674.495 20/11/25,23:23:10,13,08,1, 11.9,1,1, -3.378, 10224.236, 505.843, 52674.582 20/11/25,23:23:10,14,08,1, 11.9,1,1, -3.378, 10224.163, 505.690, 52674.611 20/11/25,23:23:10,15,08,1, 11.9,1,1, -3.378, 10224.142, 505.636, 52674.768 20/11/25,23:23:10,16,08,1, 11.9,1,1, -3.378, 10224.074, 505.532, 52674.855 20/11/25,23:23:10,17,08,1, 11.9,1,1, -3.378, 10224.029, 505.463, 52674.993 20/11/25,23:23:10,18,08,1, 11.9,1,1, -3.378, 10224.016, 505.366, 52675.060 20/11/25,23:23:10,19,08,1, 11.9,1,1, -3.378, 10223.916, 505.266, 52675.160 20/11/25,23:23:11,00,08,1, 11.7,1,1, -3.377, 10223.916, 505.266, 52675.160 20/11/25,23:23:11,01,08,1, 11.7,1,1, -3.377, 10223.852, 505.113, 52675.424 20/11/25,23:23:11,02,08,1, 11.7,1,1, -3.377, 10223.817, 505.022, 52675.479 20/11/25,23:23:11,03,08,1, 11.7,1,1, -3.377, 10223.794, 504.933, 52675.631 20/11/25,23:23:11,04,08,1, 11.7,1,1, -3.377, 10223.735, 504.860, 52675.740 20/11/25,23:23:11,05,08,1, 11.7,1,1, -3.377, 10223.671, 504.697, 52675.764 20/11/25,23:23:11,06,08,1, 11.7,1,1, -3.377, 10223.674, 504.664, 52675.920 20/11/25,23:23:11,07,08,1, 11.7,1,1, -3.377, 10223.611, 504.594, 52676.041 20/11/25,23:23:11,08,08,1, 11.7,1,1, -3.377, 10223.577, 504.466, 52676.095 20/11/25,23:23:11,09,08,1, 11.7,1,1, -3.377, 10223.538, 504.334, 52676.194 20/11/25,23:23:11,10,08,1, 11.7,1,1, -3.377, 10223.472, 504.272, 52676.290 20/11/25,23:23:11,11,08,1, 11.7,1,1, -3.377, 10223.442, 504.169, 52676.359 20/11/25,23:23:11,12,08,1, 11.7,1,1, -3.377, 10223.389, 504.048, 52676.445 20/11/25,23:23:11,13,08,1, 11.7,1,1, -3.377, 10223.333, 503.946, 52676.532 20/11/25,23:23:11,14,08,1, 11.7,1,1, -3.377, 10223.309, 503.867, 52676.631 20/11/25,23:23:11,15,08,1, 11.7,1,1, -3.377, 10223.264, 503.746, 52676.739 20/11/25,23:23:11,16,08,1, 11.7,1,1, -3.377, 10223.206, 503.648, 52676.826 20/11/25,23:23:11,17,08,1, 11.7,1,1, -3.377, 10223.205, 503.587, 52676.949 20/11/25,23:23:11,18,08,1, 11.7,1,1, -3.377, 10223.169, 503.525, 52677.084 20/11/25,23:23:11,19,08,1, 11.7,1,1, -3.377, 10223.111, 503.354, 52677.090 20/11/25,23:23:12,00,08,1, 11.9,1,1, -3.379, 10223.106, 503.354, 52677.090 20/11/25,23:23:12,01,08,1, 11.9,1,1, -3.379, 10223.048, 503.184, 52677.349 20/11/25,23:23:12,02,08,1, 11.9,1,1, -3.379, 10222.987, 503.096, 52677.412 20/11/25,23:23:12,03,08,1, 11.9,1,1, -3.379, 10222.938, 502.924, 52677.433 20/11/25,23:23:12,04,08,1, 11.9,1,1, -3.379, 10222.910, 502.863, 52677.535 20/11/25,23:23:12,05,08,1, 11.9,1,1, -3.379, 10222.879, 502.760, 52677.665 20/11/25,23:23:12,06,08,1, 11.9,1,1, -3.379, 10222.840, 502.650, 52677.819 20/11/25,23:23:12,07,08,1, 11.9,1,1, -3.379, 10222.808, 502.551, 52677.879 20/11/25,23:23:12,08,08,1, 11.9,1,1, -3.379, 10222.755, 502.398, 52677.920 20/11/25,23:23:12,09,08,1, 11.9,1,1, -3.379, 10222.744, 502.321, 52678.041 20/11/25,23:23:12,10,08,1, 11.9,1,1, -3.379, 10222.690, 502.238, 52678.062 20/11/25,23:23:12,11,08,1, 11.9,1,1, -3.379, 10222.654, 502.108, 52678.223 20/11/25,23:23:12,12,08,1, 11.9,1,1, -3.379, 10222.577, 502.015, 52678.300 20/11/25,23:23:12,13,08,1, 11.9,1,1, -3.379, 10222.548, 501.880, 52678.345 20/11/25,23:23:12,14,08,1, 11.9,1,1, -3.379, 10222.509, 501.804, 52678.473 20/11/25,23:23:12,15,08,1, 11.9,1,1, -3.379, 10222.460, 501.673, 52678.522 20/11/25,23:23:12,16,08,1, 11.9,1,1, -3.379, 10222.414, 501.549, 52678.583 20/11/25,23:23:12,17,08,1, 11.9,1,1, -3.379, 10222.364, 501.443, 52678.645 20/11/25,23:23:12,18,08,1, 11.9,1,1, -3.379, 10222.307, 501.310, 52678.751 20/11/25,23:23:12,19,08,1, 11.9,1,1, -3.379, 10222.292, 501.247, 52678.885 20/11/25,23:23:13,00,08,1, 11.9,1,1, -3.379, 10222.288, 501.247, 52678.885 20/11/25,23:23:13,01,08,1, 11.9,1,1, -3.379, 10222.187, 501.044, 52679.181 20/11/25,23:23:13,02,08,1, 11.9,1,1, -3.379, 10222.141, 500.882, 52679.075 20/11/25,23:23:13,03,08,1, 11.9,1,1, -3.379, 10222.118, 500.741, 52679.136 20/11/25,23:23:13,04,08,1, 11.9,1,1, -3.379, 10222.059, 500.668, 52679.240 20/11/25,23:23:13,05,08,1, 11.9,1,1, -3.379, 10221.961, 500.562, 52679.597 20/11/25,23:23:13,06,08,1, 11.9,1,1, -3.379, 10221.944, 500.430, 52679.515 20/11/25,23:23:13,07,08,1, 11.9,1,1, -3.379, 10221.875, 500.282, 52679.530 20/11/25,23:23:13,08,08,1, 11.9,1,1, -3.379, 10221.831, 500.176, 52679.627 20/11/25,23:23:13,09,08,1, 11.9,1,1, -3.379, 10221.758, 500.006, 52679.659 20/11/25,23:23:13,10,08,1, 11.9,1,1, -3.379, 10221.733, 499.956, 52679.764 20/11/25,23:23:13,11,08,1, 11.9,1,1, -3.379, 10221.678, 499.809, 52679.851 20/11/25,23:23:13,12,08,1, 11.9,1,1, -3.379, 10221.636, 499.685, 52679.940 20/11/25,23:23:13,13,08,1, 11.9,1,1, -3.379, 10221.564, 499.568, 52679.991 20/11/25,23:23:13,14,08,1, 11.9,1,1, -3.379, 10221.494, 499.385, 52680.021 20/11/25,23:23:13,15,08,1, 11.9,1,1, -3.379, 10221.434, 499.276, 52680.128 20/11/25,23:23:13,16,08,1, 11.9,1,1, -3.379, 10221.373, 499.119, 52680.148 20/11/25,23:23:13,17,08,1, 11.9,1,1, -3.379, 10221.331, 499.015, 52680.096 20/11/25,23:23:13,18,08,1, 11.9,1,1, -3.379, 10221.254, 498.896, 52680.398 20/11/25,23:23:13,19,08,1, 11.9,1,1, -3.379, 10221.191, 498.773, 52680.516 20/11/25,23:23:14,00,08,1, 11.8,1,1, -3.379, 10221.187, 498.773, 52680.516 20/11/25,23:23:14,01,08,1, 11.8,1,1, -3.379, 10221.076, 498.466, 52680.610 20/11/25,23:23:14,02,08,1, 11.8,1,1, -3.379, 10220.981, 498.320, 52680.658 20/11/25,23:23:14,03,08,1, 11.8,1,1, -3.379, 10220.963, 498.224, 52680.774 20/11/25,23:23:14,04,08,1, 11.8,1,1, -3.379, 10220.882, 498.106, 52680.876 20/11/25,23:23:14,05,08,1, 11.8,1,1, -3.379, 10220.797, 497.925, 52680.916 20/11/25,23:23:14,06,08,1, 11.8,1,1, -3.379, 10220.734, 497.764, 52681.020 20/11/25,23:23:14,07,08,1, 11.8,1,1, -3.379, 10220.691, 497.667, 52681.063 20/11/25,23:23:14,08,08,1, 11.8,1,1, -3.379, 10220.600, 497.475, 52681.125 20/11/25,23:23:14,09,08,1, 11.8,1,1, -3.379, 10220.517, 497.323, 52681.203 20/11/25,23:23:14,10,08,1, 11.8,1,1, -3.379, 10220.477, 497.217, 52681.269 20/11/25,23:23:14,11,08,1, 11.8,1,1, -3.379, 10220.371, 497.048, 52681.315 20/11/25,23:23:14,12,08,1, 11.8,1,1, -3.379, 10220.287, 496.926, 52681.396 20/11/25,23:23:14,13,08,1, 11.8,1,1, -3.379, 10220.254, 496.819, 52681.528 20/11/25,23:23:14,14,08,1, 11.8,1,1, -3.379, 10220.191, 496.681, 52681.593 20/11/25,23:23:14,15,08,1, 11.8,1,1, -3.379, 10220.067, 496.486, 52681.646 20/11/25,23:23:14,16,08,1, 11.8,1,1, -3.379, 10219.980, 496.320, 52681.704 20/11/25,23:23:14,17,08,1, 11.8,1,1, -3.379, 10219.947, 496.206, 52681.822 20/11/25,23:23:14,18,08,1, 11.8,1,1, -3.379, 10219.886, 496.046, 52681.939 20/11/25,23:23:14,19,08,1, 11.8,1,1, -3.379, 10219.787, 495.889, 52681.971 20/11/25,23:23:15,00,08,1, 11.9,1,1, -3.376, 10219.785, 495.889, 52681.971 20/11/25,23:23:15,01,08,1, 11.9,1,1, -3.376, 10219.636, 495.616, 52682.155 20/11/25,23:23:15,02,08,1, 11.9,1,1, -3.376, 10219.590, 495.494, 52682.229 20/11/25,23:23:15,03,08,1, 11.9,1,1, -3.376, 10219.459, 495.296, 52682.252 20/11/25,23:23:15,04,08,1, 11.9,1,1, -3.376, 10219.402, 495.119, 52682.327 20/11/25,23:23:15,05,08,1, 11.9,1,1, -3.376, 10219.309, 494.959, 52682.411 20/11/25,23:23:15,06,08,1, 11.9,1,1, -3.376, 10219.234, 494.808, 52682.479 20/11/25,23:23:15,07,08,1, 11.9,1,1, -3.376, 10219.182, 494.713, 52682.622 20/11/25,23:23:15,08,08,1, 11.9,1,1, -3.376, 10219.099, 494.519, 52682.641 20/11/25,23:23:15,09,08,1, 11.9,1,1, -3.376, 10219.004, 494.370, 52682.727 20/11/25,23:23:15,10,08,1, 11.9,1,1, -3.376, 10218.954, 494.260, 52682.866 20/11/25,23:23:15,11,08,1, 11.9,1,1, -3.376, 10218.902, 494.153, 52682.974 20/11/25,23:23:15,12,08,1, 11.9,1,1, -3.376, 10218.778, 493.960, 52683.020 20/11/25,23:23:15,13,08,1, 11.9,1,1, -3.376, 10218.738, 493.881, 52683.142 20/11/25,23:23:15,14,08,1, 11.9,1,1, -3.376, 10218.662, 493.702, 52683.213 20/11/25,23:23:15,15,08,1, 11.9,1,1, -3.376, 10218.565, 493.532, 52683.283 20/11/25,23:23:15,16,08,1, 11.9,1,1, -3.376, 10218.485, 493.386, 52683.602 20/11/25,23:23:15,17,08,1, 11.9,1,1, -3.376, 10218.437, 493.239, 52683.359 20/11/25,23:23:15,18,08,1, 11.9,1,1, -3.376, 10218.381, 493.122, 52683.299 20/11/25,23:23:15,19,08,1, 11.9,1,1, -3.376, 10218.326, 492.986, 52683.629 20/11/25,23:23:16,00,08,1, 11.9,1,1, -3.379, 10218.325, 492.986, 52683.629 20/11/25,23:23:16,01,08,1, 11.9,1,1, -3.379, 10218.157, 492.742, 52683.835 20/11/25,23:23:16,02,08,1, 11.9,1,1, -3.379, 10218.065, 492.556, 52683.884 20/11/25,23:23:16,03,08,1, 11.9,1,1, -3.379, 10218.000, 492.438, 52684.009 20/11/25,23:23:16,04,08,1, 11.9,1,1, -3.379, 10217.946, 492.320, 52684.095 20/11/25,23:23:16,05,08,1, 11.9,1,1, -3.379, 10217.878, 492.232, 52684.221 20/11/25,23:23:16,06,08,1, 11.9,1,1, -3.379, 10217.807, 492.062, 52684.330 20/11/25,23:23:16,07,08,1, 11.9,1,1, -3.379, 10217.767, 491.958, 52684.391 20/11/25,23:23:16,08,08,1, 11.9,1,1, -3.379, 10217.685, 491.775, 52684.431 20/11/25,23:23:16,09,08,1, 11.9,1,1, -3.379, 10217.624, 491.646, 52684.439 20/11/25,23:23:16,10,08,1, 11.9,1,1, -3.379, 10217.583, 491.552, 52684.645 20/11/25,23:23:16,11,08,1, 11.9,1,1, -3.379, 10217.536, 491.422, 52684.728 20/11/25,23:23:16,12,08,1, 11.9,1,1, -3.379, 10217.467, 491.268, 52684.826 20/11/25,23:23:16,13,08,1, 11.9,1,1, -3.379, 10217.417, 491.183, 52684.977 20/11/25,23:23:16,14,08,1, 11.9,1,1, -3.379, 10217.359, 491.078, 52685.078 20/11/25,23:23:16,15,08,1, 11.9,1,1, -3.379, 10217.303, 490.918, 52685.102 20/11/25,23:23:16,16,08,1, 11.9,1,1, -3.379, 10217.252, 490.768, 52685.201 20/11/25,23:23:16,17,08,1, 11.9,1,1, -3.379, 10217.236, 490.711, 52685.343 20/11/25,23:23:16,18,08,1, 11.9,1,1, -3.379, 10217.181, 490.587, 52685.435 20/11/25,23:23:16,19,08,1, 11.9,1,1, -3.379, 10217.157, 490.478, 52685.567 20/11/25,23:23:17,00,09,1, 11.8,1,1, -3.377, 10217.156, 490.478, 52685.567 20/11/25,23:23:17,01,09,1, 11.8,1,1, -3.377, 10217.079, 490.236, 52685.682 20/11/25,23:23:17,02,09,1, 11.8,1,1, -3.377, 10217.037, 490.151, 52685.782 20/11/25,23:23:17,03,09,1, 11.8,1,1, -3.377, 10217.001, 490.062, 52685.878 20/11/25,23:23:17,04,09,1, 11.8,1,1, -3.377, 10216.908, 489.893, 52685.965 20/11/25,23:23:17,05,09,1, 11.8,1,1, -3.377, 10216.892, 489.788, 52686.063 20/11/25,23:23:17,06,09,1, 11.8,1,1, -3.377, 10216.862, 489.738, 52686.203 20/11/25,23:23:17,07,09,1, 11.8,1,1, -3.377, 10216.819, 489.575, 52686.283 20/11/25,23:23:17,08,09,1, 11.8,1,1, -3.377, 10216.828, 489.536, 52686.408 20/11/25,23:23:17,09,09,1, 11.8,1,1, -3.377, 10216.784, 489.409, 52686.473 20/11/25,23:23:17,10,09,1, 11.8,1,1, -3.377, 10216.742, 489.313, 52686.523 20/11/25,23:23:17,11,09,1, 11.8,1,1, -3.377, 10216.713, 489.200, 52686.661 20/11/25,23:23:17,12,09,1, 11.8,1,1, -3.377, 10216.719, 489.169, 52686.798 20/11/25,23:23:17,13,09,1, 11.8,1,1, -3.377, 10216.663, 489.026, 52686.860 20/11/25,23:23:17,14,09,1, 11.8,1,1, -3.377, 10216.664, 488.944, 52686.955 20/11/25,23:23:17,15,09,1, 11.8,1,1, -3.377, 10216.663, 488.849, 52687.063 20/11/25,23:23:17,16,09,1, 11.8,1,1, -3.377, 10216.624, 488.746, 52687.174 20/11/25,23:23:17,17,09,1, 11.8,1,1, -3.377, 10216.605, 488.621, 52687.204 20/11/25,23:23:17,18,09,1, 11.8,1,1, -3.377, 10216.586, 488.598, 52687.354 20/11/25,23:23:17,19,09,1, 11.8,1,1, -3.377, 10216.570, 488.460, 52687.384 20/11/25,23:23:18,00,09,1, 11.9,1,1, -3.381, 10216.564, 488.460, 52687.384 20/11/25,23:23:18,01,09,1, 11.9,1,1, -3.381, 10216.564, 488.307, 52687.613 20/11/25,23:23:18,02,09,1, 11.9,1,1, -3.381, 10216.540, 488.215, 52687.722 20/11/25,23:23:18,03,09,1, 11.9,1,1, -3.381, 10216.543, 488.118, 52687.805 20/11/25,23:23:18,04,09,1, 11.9,1,1, -3.381, 10216.513, 487.984, 52687.837 20/11/25,23:23:18,05,09,1, 11.9,1,1, -3.381, 10216.471, 487.894, 52687.947 20/11/25,23:23:18,06,09,1, 11.9,1,1, -3.381, 10216.503, 487.816, 52688.074 20/11/25,23:23:18,07,09,1, 11.9,1,1, -3.381, 10216.483, 487.696, 52688.040 20/11/25,23:23:18,08,09,1, 11.9,1,1, -3.381, 10216.459, 487.599, 52688.216 20/11/25,23:23:18,09,09,1, 11.9,1,1, -3.381, 10216.444, 487.538, 52688.311 20/11/25,23:23:18,10,09,1, 11.9,1,1, -3.381, 10216.435, 487.410, 52688.377 20/11/25,23:23:18,11,09,1, 11.9,1,1, -3.381, 10216.437, 487.355, 52688.534 20/11/25,23:23:18,12,09,1, 11.9,1,1, -3.381, 10216.404, 487.265, 52688.575 20/11/25,23:23:18,13,09,1, 11.9,1,1, -3.381, 10216.401, 487.145, 52688.662 20/11/25,23:23:18,14,09,1, 11.9,1,1, -3.381, 10216.418, 487.049, 52688.557 20/11/25,23:23:18,15,09,1, 11.9,1,1, -3.381, 10216.412, 486.977, 52688.815 20/11/25,23:23:18,16,09,1, 11.9,1,1, -3.381, 10216.412, 486.869, 52688.921 20/11/25,23:23:18,17,09,1, 11.9,1,1, -3.381, 10216.369, 486.764, 52688.968 20/11/25,23:23:18,18,09,1, 11.9,1,1, -3.381, 10216.341, 486.633, 52689.046 20/11/25,23:23:18,19,09,1, 11.9,1,1, -3.381, 10216.335, 486.557, 52689.136 20/11/25,23:23:19,00,09,1, 11.8,1,1, -3.377, 10216.330, 486.557, 52689.136 20/11/25,23:23:19,01,09,1, 11.8,1,1, -3.377, 10216.292, 486.374, 52689.285 20/11/25,23:23:19,02,09,1, 11.8,1,1, -3.377, 10216.291, 486.231, 52689.372 20/11/25,23:23:19,03,09,1, 11.8,1,1, -3.377, 10216.284, 486.187, 52689.502 20/11/25,23:23:19,04,09,1, 11.8,1,1, -3.377, 10216.243, 486.004, 52689.493 20/11/25,23:23:19,05,09,1, 11.8,1,1, -3.377, 10216.258, 485.912, 52689.564 20/11/25,23:23:19,06,09,1, 11.8,1,1, -3.377, 10216.227, 485.807, 52689.681 20/11/25,23:23:19,07,09,1, 11.8,1,1, -3.377, 10216.241, 485.740, 52689.780 20/11/25,23:23:19,08,09,1, 11.8,1,1, -3.377, 10216.197, 485.608, 52689.834 20/11/25,23:23:19,09,09,1, 11.8,1,1, -3.377, 10216.164, 485.470, 52689.894 20/11/25,23:23:19,10,09,1, 11.8,1,1, -3.377, 10216.190, 485.374, 52690.010 20/11/25,23:23:19,11,09,1, 11.8,1,1, -3.377, 10216.176, 485.306, 52690.116 20/11/25,23:23:19,12,09,1, 11.8,1,1, -3.377, 10216.129, 485.145, 52690.134 20/11/25,23:23:19,13,09,1, 11.8,1,1, -3.377, 10216.091, 484.986, 52690.165 20/11/25,23:23:19,14,09,1, 11.8,1,1, -3.377, 10216.085, 484.850, 52690.237 20/11/25,23:23:19,15,09,1, 11.8,1,1, -3.377, 10216.080, 484.781, 52690.403 20/11/25,23:23:19,16,09,1, 11.8,1,1, -3.377, 10216.013, 484.661, 52690.469 20/11/25,23:23:19,17,09,1, 11.8,1,1, -3.377, 10216.017, 484.507, 52690.494 20/11/25,23:23:19,18,09,1, 11.8,1,1, -3.377, 10215.990, 484.360, 52690.547 20/11/25,23:23:19,19,09,1, 11.8,1,1, -3.377, 10215.946, 484.235, 52690.556 20/11/25,23:23:20,00,09,1, 11.8,1,1, -3.383, 10215.938, 484.235, 52690.556 20/11/25,23:23:20,01,09,1, 11.8,1,1, -3.383, 10215.886, 483.966, 52690.742 20/11/25,23:23:20,02,09,1, 11.8,1,1, -3.383, 10215.857, 483.823, 52690.807 20/11/25,23:23:20,03,09,1, 11.8,1,1, -3.383, 10215.815, 483.731, 52690.919 20/11/25,23:23:20,04,09,1, 11.8,1,1, -3.383, 10215.805, 483.606, 52691.077 20/11/25,23:23:20,05,09,1, 11.8,1,1, -3.383, 10215.744, 483.471, 52691.095 20/11/25,23:23:20,06,09,1, 11.8,1,1, -3.383, 10215.705, 483.334, 52691.200 20/11/25,23:23:20,07,09,1, 11.8,1,1, -3.383, 10215.705, 483.219, 52691.283 20/11/25,23:23:20,08,09,1, 11.8,1,1, -3.383, 10215.637, 483.064, 52691.266 20/11/25,23:23:20,09,09,1, 11.8,1,1, -3.383, 10215.606, 482.922, 52691.328 20/11/25,23:23:20,10,09,1, 11.8,1,1, -3.383, 10215.580, 482.801, 52691.437 20/11/25,23:23:20,11,09,1, 11.8,1,1, -3.383, 10215.532, 482.676, 52691.518 20/11/25,23:23:20,12,09,1, 11.8,1,1, -3.383, 10215.465, 482.543, 52691.596 20/11/25,23:23:20,13,09,1, 11.8,1,1, -3.383, 10215.440, 482.400, 52691.611 20/11/25,23:23:20,14,09,1, 11.8,1,1, -3.383, 10215.378, 482.235, 52691.676 20/11/25,23:23:20,15,09,1, 11.8,1,1, -3.383, 10215.295, 482.095, 52691.726 20/11/25,23:23:20,16,09,1, 11.8,1,1, -3.383, 10215.293, 482.012, 52691.836 20/11/25,23:23:20,17,09,1, 11.8,1,1, -3.383, 10215.238, 481.895, 52691.866 20/11/25,23:23:20,18,09,1, 11.8,1,1, -3.383, 10215.201, 481.754, 52691.977 20/11/25,23:23:20,19,09,1, 11.8,1,1, -3.383, 10215.116, 481.584, 52692.015 20/11/25,23:23:21,00,09,1, 11.8,1,1, -3.378, 10215.112, 481.584, 52692.015 20/11/25,23:23:21,01,09,1, 11.8,1,1, -3.378, 10214.994, 481.321, 52692.139 20/11/25,23:23:21,02,09,1, 11.8,1,1, -3.378, 10214.958, 481.198, 52692.235 20/11/25,23:23:21,03,09,1, 11.8,1,1, -3.378, 10214.889, 480.996, 52692.220 20/11/25,23:23:21,04,09,1, 11.8,1,1, -3.378, 10214.830, 480.845, 52692.265 20/11/25,23:23:21,05,09,1, 11.8,1,1, -3.378, 10214.809, 480.767, 52692.412 20/11/25,23:23:21,06,09,1, 11.8,1,1, -3.378, 10214.736, 480.659, 52692.524 20/11/25,23:23:21,07,09,1, 11.8,1,1, -3.378, 10214.651, 480.544, 52692.556 20/11/25,23:23:21,08,09,1, 11.8,1,1, -3.378, 10214.604, 480.333, 52692.470 20/11/25,23:23:21,09,09,1, 11.8,1,1, -3.378, 10214.510, 480.243, 52692.724 20/11/25,23:23:21,10,09,1, 11.8,1,1, -3.378, 10214.417, 480.155, 52692.759 20/11/25,23:23:21,11,09,1, 11.8,1,1, -3.378, 10214.375, 479.999, 52692.832 20/11/25,23:23:21,12,09,1, 11.8,1,1, -3.378, 10214.289, 479.846, 52692.842 20/11/25,23:23:21,13,09,1, 11.8,1,1, -3.378, 10214.238, 479.728, 52692.941 20/11/25,23:23:21,14,09,1, 11.8,1,1, -3.378, 10214.182, 479.551, 52692.941 20/11/25,23:23:21,15,09,1, 11.8,1,1, -3.378, 10214.087, 479.406, 52692.997 20/11/25,23:23:21,16,09,1, 11.8,1,1, -3.378, 10214.064, 479.343, 52693.105 20/11/25,23:23:21,17,09,1, 11.8,1,1, -3.378, 10213.969, 479.166, 52693.141 20/11/25,23:23:21,18,09,1, 11.8,1,1, -3.378, 10213.897, 479.019, 52693.205 20/11/25,23:23:21,19,09,1, 11.8,1,1, -3.378, 10213.873, 478.918, 52693.278 20/11/25,23:23:22,00,09,1, 11.9,1,1, -3.379, 10213.869, 478.918, 52693.278 20/11/25,23:23:22,01,09,1, 11.9,1,1, -3.379, 10213.729, 478.628, 52693.352 20/11/25,23:23:22,02,09,1, 11.9,1,1, -3.379, 10213.653, 478.520, 52693.451 20/11/25,23:23:22,03,09,1, 11.9,1,1, -3.379, 10213.564, 478.409, 52693.505 20/11/25,23:23:22,04,09,1, 11.9,1,1, -3.379, 10213.537, 478.330, 52693.635 20/11/25,23:23:22,05,09,1, 11.9,1,1, -3.379, 10213.461, 478.153, 52693.677 20/11/25,23:23:22,06,09,1, 11.9,1,1, -3.379, 10213.379, 478.073, 52693.752 20/11/25,23:23:22,07,09,1, 11.9,1,1, -3.379, 10213.316, 477.923, 52693.742 20/11/25,23:23:22,08,09,1, 11.9,1,1, -3.379, 10213.237, 477.781, 52693.818 20/11/25,23:23:22,09,09,1, 11.9,1,1, -3.379, 10213.182, 477.700, 52693.943 20/11/25,23:23:22,10,09,1, 11.9,1,1, -3.379, 10213.100, 477.564, 52693.973 20/11/25,23:23:22,11,09,1, 11.9,1,1, -3.379, 10213.037, 477.429, 52694.045 20/11/25,23:23:22,12,09,1, 11.9,1,1, -3.379, 10213.001, 477.362, 52694.135 20/11/25,23:23:22,13,09,1, 11.9,1,1, -3.379, 10212.939, 477.216, 52694.143 20/11/25,23:23:22,14,09,1, 11.9,1,1, -3.379, 10212.869, 477.128, 52694.263 20/11/25,23:23:22,15,09,1, 11.9,1,1, -3.379, 10212.788, 476.954, 52694.241 20/11/25,23:23:22,16,09,1, 11.9,1,1, -3.379, 10212.745, 476.868, 52694.357 20/11/25,23:23:22,17,09,1, 11.9,1,1, -3.379, 10212.703, 476.803, 52694.419 20/11/25,23:23:22,18,09,1, 11.9,1,1, -3.379, 10212.667, 476.715, 52694.543 20/11/25,23:23:22,19,09,1, 11.9,1,1, -3.379, 10212.605, 476.550, 52694.588 20/11/25,23:23:23,00,08,1, 11.8,1,1, -3.376, 10212.600, 476.550, 52694.588 20/11/25,23:23:23,01,08,1, 11.8,1,1, -3.376, 10212.481, 476.323, 52694.643 20/11/25,23:23:23,02,08,1, 11.8,1,1, -3.376, 10212.427, 476.205, 52694.606 20/11/25,23:23:23,03,08,1, 11.8,1,1, -3.376, 10212.389, 476.115, 52694.808 20/11/25,23:23:23,04,08,1, 11.8,1,1, -3.376, 10212.343, 475.994, 52694.856 20/11/25,23:23:23,05,08,1, 11.8,1,1, -3.376, 10212.272, 475.899, 52694.960 20/11/25,23:23:23,06,08,1, 11.8,1,1, -3.376, 10212.250, 475.871, 52695.073 20/11/25,23:23:23,07,08,1, 11.8,1,1, -3.376, 10212.207, 475.735, 52695.112 20/11/25,23:23:23,08,08,1, 11.8,1,1, -3.376, 10212.178, 475.632, 52695.141 20/11/25,23:23:23,09,08,1, 11.8,1,1, -3.376, 10212.117, 475.485, 52695.195 20/11/25,23:23:23,10,08,1, 11.8,1,1, -3.376, 10212.042, 475.369, 52695.275 20/11/25,23:23:23,11,08,1, 11.8,1,1, -3.376, 10212.032, 475.347, 52695.360 20/11/25,23:23:23,12,08,1, 11.8,1,1, -3.376, 10211.990, 475.214, 52695.426 20/11/25,23:23:23,13,08,1, 11.8,1,1, -3.376, 10211.946, 475.094, 52695.484 20/11/25,23:23:23,14,08,1, 11.8,1,1, -3.376, 10211.906, 474.997, 52695.581 20/11/25,23:23:23,15,08,1, 11.8,1,1, -3.376, 10211.869, 474.869, 52695.610 20/11/25,23:23:23,16,08,1, 11.8,1,1, -3.376, 10211.832, 474.857, 52695.766 20/11/25,23:23:23,17,08,1, 11.8,1,1, -3.376, 10211.816, 474.725, 52695.816 20/11/25,23:23:23,18,08,1, 11.8,1,1, -3.376, 10211.773, 474.637, 52695.899 20/11/25,23:23:23,19,08,1, 11.8,1,1, -3.376, 10211.728, 474.540, 52695.942 20/11/25,23:23:24,00,09,1, 11.9,1,1, -3.375, 10211.724, 474.540, 52695.942 20/11/25,23:23:24,01,09,1, 11.9,1,1, -3.375, 10211.672, 474.314, 52696.088 20/11/25,23:23:24,02,09,1, 11.9,1,1, -3.375, 10211.653, 474.222, 52696.189 20/11/25,23:23:24,03,09,1, 11.9,1,1, -3.375, 10211.606, 474.136, 52696.227 20/11/25,23:23:24,04,09,1, 11.9,1,1, -3.375, 10211.588, 474.037, 52696.291 20/11/25,23:23:24,05,09,1, 11.9,1,1, -3.375, 10211.518, 473.875, 52696.294 20/11/25,23:23:24,06,09,1, 11.9,1,1, -3.375, 10211.518, 473.804, 52696.438 20/11/25,23:23:24,07,09,1, 11.9,1,1, -3.375, 10211.459, 473.693, 52696.447 20/11/25,23:23:24,08,09,1, 11.9,1,1, -3.375, 10211.425, 473.609, 52696.498 20/11/25,23:23:24,09,09,1, 11.9,1,1, -3.375, 10211.401, 473.526, 52696.666 20/11/25,23:23:24,10,09,1, 11.9,1,1, -3.375, 10211.348, 473.404, 52696.641 20/11/25,23:23:24,11,09,1, 11.9,1,1, -3.375, 10211.331, 473.337, 52696.777 20/11/25,23:23:24,12,09,1, 11.9,1,1, -3.375, 10211.309, 473.223, 52696.806 20/11/25,23:23:24,13,09,1, 11.9,1,1, -3.375, 10211.285, 473.112, 52696.885 20/11/25,23:23:24,14,09,1, 11.9,1,1, -3.375, 10211.242, 472.991, 52696.804 20/11/25,23:23:24,15,09,1, 11.9,1,1, -3.375, 10211.254, 472.894, 52696.973 20/11/25,23:23:24,16,09,1, 11.9,1,1, -3.375, 10211.148, 472.788, 52697.127 20/11/25,23:23:24,17,09,1, 11.9,1,1, -3.375, 10211.204, 472.672, 52697.028 20/11/25,23:23:24,18,09,1, 11.9,1,1, -3.375, 10211.154, 472.559, 52697.102 20/11/25,23:23:24,19,09,1, 11.9,1,1, -3.375, 10211.135, 472.500, 52697.197 20/11/25,23:23:25,00,08,1, 11.9,1,1, -3.376, 10211.132, 472.500, 52697.197 20/11/25,23:23:25,01,08,1, 11.9,1,1, -3.376, 10211.038, 472.231, 52697.288 20/11/25,23:23:25,02,08,1, 11.9,1,1, -3.376, 10211.010, 472.149, 52697.395 20/11/25,23:23:25,03,08,1, 11.9,1,1, -3.376, 10210.992, 472.079, 52697.460 20/11/25,23:23:25,04,08,1, 11.9,1,1, -3.376, 10210.957, 471.928, 52697.409 20/11/25,23:23:25,05,08,1, 11.9,1,1, -3.376, 10210.954, 471.821, 52697.509 20/11/25,23:23:25,06,08,1, 11.9,1,1, -3.376, 10210.876, 471.673, 52697.549 20/11/25,23:23:25,07,08,1, 11.9,1,1, -3.376, 10210.862, 471.555, 52697.642 20/11/25,23:23:25,08,08,1, 11.9,1,1, -3.376, 10210.814, 471.437, 52697.685 20/11/25,23:23:25,09,08,1, 11.9,1,1, -3.376, 10210.791, 471.314, 52697.730 20/11/25,23:23:25,10,08,1, 11.9,1,1, -3.376, 10210.778, 471.228, 52697.849 20/11/25,23:23:25,11,08,1, 11.9,1,1, -3.376, 10210.716, 471.038, 52697.617 20/11/25,23:23:25,12,08,1, 11.9,1,1, -3.376, 10210.665, 470.923, 52698.021 20/11/25,23:23:25,13,08,1, 11.9,1,1, -3.376, 10210.675, 470.821, 52698.059 20/11/25,23:23:25,14,08,1, 11.9,1,1, -3.376, 10210.613, 470.657, 52698.058 20/11/25,23:23:25,15,08,1, 11.9,1,1, -3.376, 10210.556, 470.491, 52698.091 20/11/25,23:23:25,16,08,1, 11.9,1,1, -3.376, 10210.541, 470.423, 52698.157 20/11/25,23:23:25,17,08,1, 11.9,1,1, -3.376, 10210.457, 470.261, 52698.187 20/11/25,23:23:25,18,08,1, 11.9,1,1, -3.376, 10210.426, 470.092, 52698.211 20/11/25,23:23:25,19,08,1, 11.9,1,1, -3.376, 10210.411, 470.009, 52698.347 20/11/25,23:23:26,00,08,1, 11.9,1,1, -3.381, 10210.406, 470.009, 52698.347 20/11/25,23:23:26,01,08,1, 11.9,1,1, -3.381, 10210.284, 469.670, 52698.383 20/11/25,23:23:26,02,08,1, 11.9,1,1, -3.381, 10210.270, 469.540, 52698.494 20/11/25,23:23:26,03,08,1, 11.9,1,1, -3.381, 10210.200, 469.407, 52698.554 20/11/25,23:23:26,04,08,1, 11.9,1,1, -3.381, 10210.148, 469.261, 52698.569 20/11/25,23:23:26,05,08,1, 11.9,1,1, -3.381, 10210.121, 469.148, 52698.718 20/11/25,23:23:26,06,08,1, 11.9,1,1, -3.381, 10210.068, 468.969, 52698.770 20/11/25,23:23:26,07,08,1, 11.9,1,1, -3.381, 10209.992, 468.808, 52698.706 20/11/25,23:23:26,08,08,1, 11.9,1,1, -3.381, 10209.918, 468.641, 52698.839 20/11/25,23:23:26,09,08,1, 11.9,1,1, -3.381, 10209.918, 468.555, 52698.894 20/11/25,23:23:26,10,08,1, 11.9,1,1, -3.381, 10209.846, 468.378, 52698.931 20/11/25,23:23:26,11,08,1, 11.9,1,1, -3.381, 10209.782, 468.210, 52698.946 20/11/25,23:23:26,12,08,1, 11.9,1,1, -3.381, 10209.734, 468.055, 52699.060 20/11/25,23:23:26,13,08,1, 11.9,1,1, -3.381, 10209.699, 467.929, 52699.137 20/11/25,23:23:26,14,08,1, 11.9,1,1, -3.381, 10209.610, 467.781, 52699.231 20/11/25,23:23:26,15,08,1, 11.9,1,1, -3.381, 10209.566, 467.597, 52699.211 20/11/25,23:23:26,16,08,1, 11.9,1,1, -3.381, 10209.495, 467.452, 52699.270 20/11/25,23:23:26,17,08,1, 11.9,1,1, -3.381, 10209.439, 467.312, 52699.353 20/11/25,23:23:26,18,08,1, 11.9,1,1, -3.381, 10209.363, 467.118, 52699.367 20/11/25,23:23:26,19,08,1, 11.9,1,1, -3.381, 10209.317, 467.028, 52699.484 20/11/25,23:23:27,00,08,1, 11.9,1,1, -3.379, 10209.312, 467.028, 52699.484 20/11/25,23:23:27,01,08,1, 11.9,1,1, -3.379, 10209.147, 466.635, 52699.525 20/11/25,23:23:27,02,08,1, 11.9,1,1, -3.379, 10209.094, 466.471, 52699.578 20/11/25,23:23:27,03,08,1, 11.9,1,1, -3.379, 10209.016, 466.334, 52699.696 20/11/25,23:23:27,04,08,1, 11.9,1,1, -3.379, 10208.943, 466.202, 52699.769 20/11/25,23:23:27,05,08,1, 11.9,1,1, -3.379, 10208.877, 466.021, 52699.786 20/11/25,23:23:27,06,08,1, 11.9,1,1, -3.379, 10208.788, 465.850, 52699.823 20/11/25,23:23:27,07,08,1, 11.9,1,1, -3.379, 10208.755, 465.738, 52699.938 20/11/25,23:23:27,08,08,1, 11.9,1,1, -3.379, 10208.675, 465.536, 52699.953 20/11/25,23:23:27,09,08,1, 11.9,1,1, -3.379, 10208.602, 465.389, 52700.000 20/11/25,23:23:27,10,08,1, 11.9,1,1, -3.379, 10208.504, 465.230, 52700.066 20/11/25,23:23:27,11,08,1, 11.9,1,1, -3.379, 10208.423, 465.035, 52700.059 20/11/25,23:23:27,12,08,1, 11.9,1,1, -3.379, 10208.397, 464.895, 52700.171 20/11/25,23:23:27,13,08,1, 11.9,1,1, -3.379, 10208.284, 464.748, 52700.262 20/11/25,23:23:27,14,08,1, 11.9,1,1, -3.379, 10208.229, 464.592, 52700.314 20/11/25,23:23:27,15,08,1, 11.9,1,1, -3.379, 10208.161, 464.441, 52700.595 20/11/25,23:23:27,16,08,1, 11.9,1,1, -3.379, 10208.104, 464.256, 52700.288 20/11/25,23:23:27,17,08,1, 11.9,1,1, -3.379, 10208.015, 464.104, 52700.412 20/11/25,23:23:27,18,08,1, 11.9,1,1, -3.379, 10207.913, 463.938, 52700.493 20/11/25,23:23:27,19,08,1, 11.9,1,1, -3.379, 10207.836, 463.828, 52700.526 20/11/25,23:23:28,00,08,1, 11.8,1,1, -3.378, 10207.835, 463.828, 52700.526 20/11/25,23:23:28,01,08,1, 11.8,1,1, -3.378, 10207.687, 463.499, 52700.655 20/11/25,23:23:28,02,08,1, 11.8,1,1, -3.378, 10207.642, 463.367, 52700.732 20/11/25,23:23:28,03,08,1, 11.8,1,1, -3.378, 10207.538, 463.196, 52700.735 20/11/25,23:23:28,04,08,1, 11.8,1,1, -3.378, 10207.459, 463.022, 52700.825 20/11/25,23:23:28,05,08,1, 11.8,1,1, -3.378, 10207.391, 462.872, 52700.878 20/11/25,23:23:28,06,08,1, 11.8,1,1, -3.378, 10207.320, 462.757, 52701.018 20/11/25,23:23:28,07,08,1, 11.8,1,1, -3.378, 10207.226, 462.597, 52700.972 20/11/25,23:23:28,08,08,1, 11.8,1,1, -3.378, 10207.163, 462.470, 52701.117 20/11/25,23:23:28,09,08,1, 11.8,1,1, -3.378, 10207.125, 462.343, 52701.145 20/11/25,23:23:28,10,08,1, 11.8,1,1, -3.378, 10207.015, 462.164, 52701.206 20/11/25,23:23:28,11,08,1, 11.8,1,1, -3.378, 10206.932, 462.100, 52701.280 20/11/25,23:23:28,12,08,1, 11.8,1,1, -3.378, 10206.830, 461.880, 52701.267 20/11/25,23:23:28,13,08,1, 11.8,1,1, -3.378, 10206.814, 461.787, 52701.408 20/11/25,23:23:28,14,08,1, 11.8,1,1, -3.378, 10206.726, 461.682, 52701.476 20/11/25,23:23:28,15,08,1, 11.8,1,1, -3.378, 10206.633, 461.522, 52701.536 20/11/25,23:23:28,16,08,1, 11.8,1,1, -3.378, 10206.539, 461.342, 52701.565 20/11/25,23:23:28,17,08,1, 11.8,1,1, -3.378, 10206.493, 461.254, 52701.632 20/11/25,23:23:28,18,08,1, 11.8,1,1, -3.378, 10206.418, 461.062, 52701.662 20/11/25,23:23:28,19,08,1, 11.8,1,1, -3.378, 10206.366, 461.021, 52701.757 20/11/25,23:23:29,00,08,1, 11.9,1,1, -3.380, 10206.358, 461.021, 52701.757 20/11/25,23:23:29,01,08,1, 11.9,1,1, -3.380, 10206.216, 460.686, 52701.809 20/11/25,23:23:29,02,08,1, 11.9,1,1, -3.380, 10206.142, 460.597, 52701.933 20/11/25,23:23:29,03,08,1, 11.9,1,1, -3.380, 10206.085, 460.488, 52702.034 20/11/25,23:23:29,04,08,1, 11.9,1,1, -3.380, 10206.013, 460.297, 52702.039 20/11/25,23:23:29,05,08,1, 11.9,1,1, -3.380, 10205.937, 460.202, 52702.115 20/11/25,23:23:29,06,08,1, 11.9,1,1, -3.380, 10205.866, 460.083, 52702.155 20/11/25,23:23:29,07,08,1, 11.9,1,1, -3.380, 10205.809, 459.975, 52702.253 20/11/25,23:23:29,08,08,1, 11.9,1,1, -3.380, 10205.747, 459.822, 52702.274 20/11/25,23:23:29,09,08,1, 11.9,1,1, -3.380, 10205.684, 459.680, 52702.362 20/11/25,23:23:29,10,08,1, 11.9,1,1, -3.380, 10205.617, 459.576, 52702.419 20/11/25,23:23:29,11,08,1, 11.9,1,1, -3.380, 10205.574, 459.470, 52702.549 20/11/25,23:23:29,12,08,1, 11.9,1,1, -3.380, 10205.486, 459.313, 52702.563 20/11/25,23:23:29,13,08,1, 11.9,1,1, -3.380, 10205.461, 459.221, 52702.630 20/11/25,23:23:29,14,08,1, 11.9,1,1, -3.380, 10205.365, 459.088, 52702.687 20/11/25,23:23:29,15,08,1, 11.9,1,1, -3.380, 10205.313, 458.933, 52702.768 20/11/25,23:23:29,16,08,1, 11.9,1,1, -3.380, 10205.289, 458.886, 52702.838 20/11/25,23:23:29,17,08,1, 11.9,1,1, -3.380, 10205.218, 458.720, 52702.893 20/11/25,23:23:29,18,08,1, 11.9,1,1, -3.380, 10205.159, 458.643, 52703.020 20/11/25,23:23:29,19,08,1, 11.9,1,1, -3.380, 10205.059, 458.489, 52703.045 20/11/25,23:23:30,00,08,1, 11.8,1,1, -3.378, 10205.057, 458.489, 52703.045 20/11/25,23:23:30,01,08,1, 11.8,1,1, -3.378, 10204.967, 458.292, 52703.267 20/11/25,23:23:30,02,08,1, 11.8,1,1, -3.378, 10204.945, 458.197, 52703.582 20/11/25,23:23:30,03,08,1, 11.8,1,1, -3.378, 10204.929, 458.024, 52703.257 20/11/25,23:23:30,04,08,1, 11.8,1,1, -3.378, 10204.827, 457.882, 52703.348 20/11/25,23:23:30,05,08,1, 11.8,1,1, -3.378, 10204.785, 457.781, 52703.399 20/11/25,23:23:30,06,08,1, 11.8,1,1, -3.378, 10204.738, 457.673, 52703.560 20/11/25,23:23:30,07,08,1, 11.8,1,1, -3.378, 10204.672, 457.540, 52703.626 20/11/25,23:23:30,08,08,1, 11.8,1,1, -3.378, 10204.623, 457.416, 52703.632 20/11/25,23:23:30,09,08,1, 11.8,1,1, -3.378, 10204.542, 457.272, 52703.688 20/11/25,23:23:30,10,08,1, 11.8,1,1, -3.378, 10204.520, 457.120, 52703.759 20/11/25,23:23:30,11,08,1, 11.8,1,1, -3.378, 10204.442, 457.061, 52703.849 20/11/25,23:23:30,12,08,1, 11.8,1,1, -3.378, 10204.385, 456.920, 52703.869 20/11/25,23:23:30,13,08,1, 11.8,1,1, -3.378, 10204.360, 456.827, 52703.984 20/11/25,23:23:30,14,08,1, 11.8,1,1, -3.378, 10204.287, 456.729, 52704.068 20/11/25,23:23:30,15,08,1, 11.8,1,1, -3.378, 10204.270, 456.610, 52704.082 20/11/25,23:23:30,16,08,1, 11.8,1,1, -3.378, 10204.216, 456.448, 52704.140 20/11/25,23:23:30,17,08,1, 11.8,1,1, -3.378, 10204.176, 456.389, 52704.231 20/11/25,23:23:30,18,08,1, 11.8,1,1, -3.378, 10204.129, 456.242, 52704.305 20/11/25,23:23:30,19,08,1, 11.8,1,1, -3.378, 10204.092, 456.150, 52704.377 20/11/25,23:23:31,00,09,1, 11.9,1,1, -3.382, 10204.089, 456.150, 52704.377 20/11/25,23:23:31,01,09,1, 11.9,1,1, -3.382, 10204.019, 455.944, 52704.542 20/11/25,23:23:31,02,09,1, 11.9,1,1, -3.382, 10203.957, 455.813, 52704.579 20/11/25,23:23:31,03,09,1, 11.9,1,1, -3.382, 10203.888, 455.700, 52704.603 20/11/25,23:23:31,04,09,1, 11.9,1,1, -3.382, 10203.875, 455.600, 52704.750 20/11/25,23:23:31,05,09,1, 11.9,1,1, -3.382, 10203.811, 455.434, 52704.773 20/11/25,23:23:31,06,09,1, 11.9,1,1, -3.382, 10203.765, 455.294, 52704.816 20/11/25,23:23:31,07,09,1, 11.9,1,1, -3.382, 10203.686, 455.163, 52704.817 20/11/25,23:23:31,08,09,1, 11.9,1,1, -3.382, 10203.719, 455.094, 52704.968 20/11/25,23:23:31,09,09,1, 11.9,1,1, -3.382, 10203.614, 454.942, 52704.984 20/11/25,23:23:31,10,09,1, 11.9,1,1, -3.382, 10203.605, 454.844, 52705.079 20/11/25,23:23:31,11,09,1, 11.9,1,1, -3.382, 10203.550, 454.713, 52705.170 20/11/25,23:23:31,12,09,1, 11.9,1,1, -3.382, 10203.482, 454.591, 52705.231 20/11/25,23:23:31,13,09,1, 11.9,1,1, -3.382, 10203.462, 454.449, 52705.274 20/11/25,23:23:31,14,09,1, 11.9,1,1, -3.382, 10203.411, 454.315, 52705.376 20/11/25,23:23:31,15,09,1, 11.9,1,1, -3.382, 10203.386, 454.201, 52705.430 20/11/25,23:23:31,16,09,1, 11.9,1,1, -3.382, 10203.353, 454.071, 52705.508 20/11/25,23:23:31,17,09,1, 11.9,1,1, -3.382, 10203.283, 453.961, 52705.576 20/11/25,23:23:31,18,09,1, 11.9,1,1, -3.382, 10203.267, 453.830, 52705.600 20/11/25,23:23:31,19,09,1, 11.9,1,1, -3.382, 10203.238, 453.706, 52705.704 20/11/25,23:23:32,00,09,1, 11.8,1,1, -3.380, 10203.238, 453.706, 52705.704 20/11/25,23:23:32,01,09,1, 11.8,1,1, -3.380, 10203.114, 453.350, 52705.729 20/11/25,23:23:32,02,09,1, 11.8,1,1, -3.380, 10203.090, 453.283, 52705.853 20/11/25,23:23:32,03,09,1, 11.8,1,1, -3.380, 10203.026, 453.132, 52705.846 20/11/25,23:23:32,04,09,1, 11.8,1,1, -3.380, 10202.994, 452.998, 52705.927 20/11/25,23:23:32,05,09,1, 11.8,1,1, -3.380, 10202.929, 452.815, 52705.970 20/11/25,23:23:32,06,09,1, 11.8,1,1, -3.380, 10202.876, 452.650, 52706.067 20/11/25,23:23:32,07,09,1, 11.8,1,1, -3.380, 10202.895, 452.578, 52706.284 20/11/25,23:23:32,08,09,1, 11.8,1,1, -3.380, 10202.855, 452.441, 52706.147 20/11/25,23:23:32,09,09,1, 11.8,1,1, -3.380, 10202.762, 452.206, 52706.131 20/11/25,23:23:32,10,09,1, 11.8,1,1, -3.380, 10202.733, 452.070, 52706.217 20/11/25,23:23:32,11,09,1, 11.8,1,1, -3.380, 10202.697, 451.950, 52706.293 20/11/25,23:23:32,12,09,1, 11.8,1,1, -3.380, 10202.651, 451.790, 52706.356 20/11/25,23:23:32,13,09,1, 11.8,1,1, -3.380, 10202.623, 451.668, 52706.445 20/11/25,23:23:32,14,09,1, 11.8,1,1, -3.380, 10202.563, 451.486, 52706.457 20/11/25,23:23:32,15,09,1, 11.8,1,1, -3.380, 10202.547, 451.355, 52706.547 20/11/25,23:23:32,16,09,1, 11.8,1,1, -3.380, 10202.520, 451.216, 52706.634 20/11/25,23:23:32,17,09,1, 11.8,1,1, -3.380, 10202.456, 451.032, 52706.579 20/11/25,23:23:32,18,09,1, 11.8,1,1, -3.380, 10202.407, 450.853, 52706.697 20/11/25,23:23:32,19,09,1, 11.8,1,1, -3.380, 10202.405, 450.738, 52706.787 20/11/25,23:23:33,00,09,1, 11.8,1,1, -3.379, 10202.403, 450.738, 52706.787 20/11/25,23:23:33,01,09,1, 11.8,1,1, -3.379, 10202.299, 450.415, 52706.853 20/11/25,23:23:33,02,09,1, 11.8,1,1, -3.379, 10202.282, 450.291, 52706.880 20/11/25,23:23:33,03,09,1, 11.8,1,1, -3.379, 10202.231, 450.138, 52706.935 20/11/25,23:23:33,04,09,1, 11.8,1,1, -3.379, 10202.195, 449.970, 52707.057 20/11/25,23:23:33,05,09,1, 11.8,1,1, -3.379, 10202.157, 449.797, 52707.057 20/11/25,23:23:33,06,09,1, 11.8,1,1, -3.379, 10202.141, 449.634, 52707.094 20/11/25,23:23:33,07,09,1, 11.8,1,1, -3.379, 10202.110, 449.505, 52707.177 20/11/25,23:23:33,08,09,1, 11.8,1,1, -3.379, 10202.074, 449.345, 52707.240 20/11/25,23:23:33,09,09,1, 11.8,1,1, -3.379, 10202.009, 449.131, 52707.236 20/11/25,23:23:33,10,09,1, 11.8,1,1, -3.379, 10202.025, 448.960, 52707.020 20/11/25,23:23:33,11,09,1, 11.8,1,1, -3.379, 10201.910, 448.838, 52707.403 20/11/25,23:23:33,12,09,1, 11.8,1,1, -3.379, 10201.901, 448.687, 52707.476 20/11/25,23:23:33,13,09,1, 11.8,1,1, -3.379, 10201.872, 448.522, 52707.506 20/11/25,23:23:33,14,09,1, 11.8,1,1, -3.379, 10201.832, 448.334, 52707.508 20/11/25,23:23:33,15,09,1, 11.8,1,1, -3.379, 10201.817, 448.147, 52707.604 20/11/25,23:23:33,16,09,1, 11.8,1,1, -3.379, 10201.788, 448.001, 52707.651 20/11/25,23:23:33,17,09,1, 11.8,1,1, -3.379, 10201.753, 447.875, 52707.742 20/11/25,23:23:33,18,09,1, 11.8,1,1, -3.379, 10201.704, 447.602, 52707.766 20/11/25,23:23:33,19,09,1, 11.8,1,1, -3.379, 10201.692, 447.505, 52707.820 20/11/25,23:23:34,00,09,1, 11.8,1,1, -3.379, 10201.685, 447.505, 52707.820 20/11/25,23:23:34,01,09,1, 11.8,1,1, -3.379, 10201.603, 447.135, 52707.909 20/11/25,23:23:34,02,09,1, 11.8,1,1, -3.379, 10201.586, 446.996, 52708.020 20/11/25,23:23:34,03,09,1, 11.8,1,1, -3.379, 10201.554, 446.826, 52708.061 20/11/25,23:23:34,04,09,1, 11.8,1,1, -3.379, 10201.510, 446.637, 52708.081 20/11/25,23:23:34,05,09,1, 11.8,1,1, -3.379, 10201.462, 446.490, 52708.199 20/11/25,23:23:34,06,09,1, 11.8,1,1, -3.379, 10201.428, 446.293, 52708.267 20/11/25,23:23:34,07,09,1, 11.8,1,1, -3.379, 10201.382, 446.088, 52708.268 20/11/25,23:23:34,08,09,1, 11.8,1,1, -3.379, 10201.327, 445.928, 52708.317 20/11/25,23:23:34,09,09,1, 11.8,1,1, -3.379, 10201.323, 445.779, 52708.364 20/11/25,23:23:34,10,09,1, 11.8,1,1, -3.379, 10201.271, 445.620, 52708.452 20/11/25,23:23:34,11,09,1, 11.8,1,1, -3.379, 10201.219, 445.452, 52708.524 20/11/25,23:23:34,12,09,1, 11.8,1,1, -3.379, 10201.173, 445.236, 52708.542 20/11/25,23:23:34,13,09,1, 11.8,1,1, -3.379, 10201.139, 445.092, 52708.622 20/11/25,23:23:34,14,09,1, 11.8,1,1, -3.379, 10201.071, 444.876, 52708.623 20/11/25,23:23:34,15,09,1, 11.8,1,1, -3.379, 10201.035, 444.704, 52708.713 20/11/25,23:23:34,16,09,1, 11.8,1,1, -3.379, 10201.020, 444.534, 52708.803 20/11/25,23:23:34,17,09,1, 11.8,1,1, -3.379, 10200.939, 444.337, 52708.774 20/11/25,23:23:34,18,09,1, 11.8,1,1, -3.379, 10200.890, 444.174, 52708.911 20/11/25,23:23:34,19,09,1, 11.8,1,1, -3.379, 10200.863, 444.059, 52708.972 20/11/25,23:23:35,00,09,1, 11.8,1,1, -3.378, 10200.859, 444.059, 52708.972 20/11/25,23:23:35,01,09,1, 11.8,1,1, -3.378, 10200.748, 443.685, 52709.101 20/11/25,23:23:35,02,09,1, 11.8,1,1, -3.378, 10200.707, 443.472, 52709.118 20/11/25,23:23:35,03,09,1, 11.8,1,1, -3.378, 10200.641, 443.316, 52709.147 20/11/25,23:23:35,04,09,1, 11.8,1,1, -3.378, 10200.610, 443.131, 52709.228 20/11/25,23:23:35,05,09,1, 11.8,1,1, -3.378, 10200.522, 442.909, 52709.234 20/11/25,23:23:35,06,09,1, 11.8,1,1, -3.378, 10200.482, 442.770, 52709.313 20/11/25,23:23:35,07,09,1, 11.8,1,1, -3.378, 10200.439, 442.545, 52709.389 20/11/25,23:23:35,08,09,1, 11.8,1,1, -3.378, 10200.358, 442.373, 52709.270 20/11/25,23:23:35,09,09,1, 11.8,1,1, -3.378, 10200.371, 442.210, 52709.740 20/11/25,23:23:35,10,09,1, 11.8,1,1, -3.378, 10200.317, 442.061, 52709.467 20/11/25,23:23:35,11,09,1, 11.8,1,1, -3.378, 10200.229, 441.900, 52709.624 20/11/25,23:23:35,12,09,1, 11.8,1,1, -3.378, 10200.142, 441.659, 52709.641 20/11/25,23:23:35,13,09,1, 11.8,1,1, -3.378, 10200.083, 441.501, 52709.743 20/11/25,23:23:35,14,09,1, 11.8,1,1, -3.378, 10200.051, 441.305, 52709.732 20/11/25,23:23:35,15,09,1, 11.8,1,1, -3.378, 10200.021, 441.181, 52709.869 20/11/25,23:23:35,16,09,1, 11.8,1,1, -3.378, 10199.972, 441.033, 52709.935 20/11/25,23:23:35,17,09,1, 11.8,1,1, -3.378, 10199.909, 440.857, 52709.962 20/11/25,23:23:35,18,09,1, 11.8,1,1, -3.378, 10199.854, 440.647, 52710.035 20/11/25,23:23:35,19,09,1, 11.8,1,1, -3.378, 10199.799, 440.484, 52710.126 20/11/25,23:23:36,00,09,1, 11.9,1,1, -3.381, 10199.791, 440.484, 52710.126 20/11/25,23:23:36,01,09,1, 11.9,1,1, -3.381, 10199.728, 440.097, 52710.178 20/11/25,23:23:36,02,09,1, 11.9,1,1, -3.381, 10199.667, 439.963, 52710.216 20/11/25,23:23:36,03,09,1, 11.9,1,1, -3.381, 10199.616, 439.844, 52710.351 20/11/25,23:23:36,04,09,1, 11.9,1,1, -3.381, 10199.544, 439.639, 52710.364 20/11/25,23:23:36,05,09,1, 11.9,1,1, -3.381, 10199.505, 439.510, 52710.507 20/11/25,23:23:36,06,09,1, 11.9,1,1, -3.381, 10199.426, 439.301, 52710.553 20/11/25,23:23:36,07,09,1, 11.9,1,1, -3.381, 10199.393, 439.182, 52710.609 20/11/25,23:23:36,08,09,1, 11.9,1,1, -3.381, 10199.346, 439.029, 52710.661 20/11/25,23:23:36,09,09,1, 11.9,1,1, -3.381, 10199.276, 438.825, 52710.743 20/11/25,23:23:36,10,09,1, 11.9,1,1, -3.381, 10199.220, 438.695, 52710.779 20/11/25,23:23:36,11,09,1, 11.9,1,1, -3.381, 10199.136, 438.521, 52710.830 20/11/25,23:23:36,12,09,1, 11.9,1,1, -3.381, 10199.095, 438.331, 52710.900 20/11/25,23:23:36,13,09,1, 11.9,1,1, -3.381, 10199.065, 438.221, 52711.033 20/11/25,23:23:36,14,09,1, 11.9,1,1, -3.381, 10199.008, 438.064, 52711.056 20/11/25,23:23:36,15,09,1, 11.9,1,1, -3.381, 10198.976, 437.948, 52711.145 20/11/25,23:23:36,16,09,1, 11.9,1,1, -3.381, 10198.929, 437.768, 52711.212 20/11/25,23:23:36,17,09,1, 11.9,1,1, -3.381, 10198.853, 437.673, 52711.263 20/11/25,23:23:36,18,09,1, 11.9,1,1, -3.381, 10198.801, 437.485, 52711.323 20/11/25,23:23:36,19,09,1, 11.9,1,1, -3.381, 10198.771, 437.358, 52711.466 20/11/25,23:23:37,00,09,1, 11.9,1,1, -3.383, 10198.765, 437.358, 52711.466 20/11/25,23:23:37,01,09,1, 11.9,1,1, -3.383, 10198.643, 437.012, 52711.501 20/11/25,23:23:37,02,09,1, 11.9,1,1, -3.383, 10198.607, 436.883, 52711.576 20/11/25,23:23:37,03,09,1, 11.9,1,1, -3.383, 10198.550, 436.764, 52711.675 20/11/25,23:23:37,04,09,1, 11.9,1,1, -3.383, 10198.537, 436.636, 52711.773 20/11/25,23:23:37,05,09,1, 11.9,1,1, -3.383, 10198.474, 436.475, 52711.836 20/11/25,23:23:37,06,09,1, 11.9,1,1, -3.383, 10198.384, 436.295, 52711.808 20/11/25,23:23:37,07,09,1, 11.9,1,1, -3.383, 10198.397, 436.170, 52711.929 20/11/25,23:23:37,08,09,1, 11.9,1,1, -3.383, 10198.286, 435.985, 52711.949 20/11/25,23:23:37,09,09,1, 11.9,1,1, -3.383, 10198.264, 435.829, 52712.085 20/11/25,23:23:37,10,09,1, 11.9,1,1, -3.383, 10198.231, 435.755, 52712.151 20/11/25,23:23:37,11,09,1, 11.9,1,1, -3.383, 10198.169, 435.572, 52712.180 20/11/25,23:23:37,12,09,1, 11.9,1,1, -3.383, 10198.125, 435.437, 52712.263 20/11/25,23:23:37,13,09,1, 11.9,1,1, -3.383, 10198.113, 435.292, 52712.374 20/11/25,23:23:37,14,09,1, 11.9,1,1, -3.383, 10198.060, 435.171, 52712.439 20/11/25,23:23:37,15,09,1, 11.9,1,1, -3.383, 10197.983, 435.012, 52712.497 20/11/25,23:23:37,16,09,1, 11.9,1,1, -3.383, 10197.918, 434.847, 52712.530 20/11/25,23:23:37,17,09,1, 11.9,1,1, -3.383, 10197.897, 434.719, 52712.603 20/11/25,23:23:37,18,09,1, 11.9,1,1, -3.383, 10197.842, 434.552, 52712.648 20/11/25,23:23:37,19,09,1, 11.9,1,1, -3.383, 10197.817, 434.443, 52712.721 20/11/25,23:23:38,00,08,1, 11.9,1,1, -3.380, 10197.814, 434.443, 52712.721 20/11/25,23:23:38,01,08,1, 11.9,1,1, -3.380, 10197.730, 434.187, 52712.905 20/11/25,23:23:38,02,08,1, 11.9,1,1, -3.380, 10197.662, 434.004, 52712.947 20/11/25,23:23:38,03,08,1, 11.9,1,1, -3.380, 10197.625, 433.882, 52713.026 20/11/25,23:23:38,04,08,1, 11.9,1,1, -3.380, 10197.623, 433.762, 52713.210 20/11/25,23:23:38,05,08,1, 11.9,1,1, -3.380, 10197.512, 433.559, 52713.186 20/11/25,23:23:38,06,08,1, 11.9,1,1, -3.380, 10197.469, 433.390, 52713.308 20/11/25,23:23:38,07,08,1, 11.9,1,1, -3.380, 10197.419, 433.232, 52713.303 20/11/25,23:23:38,08,08,1, 11.9,1,1, -3.380, 10197.365, 433.067, 52713.308 20/11/25,23:23:38,09,08,1, 11.9,1,1, -3.380, 10197.322, 432.926, 52713.336 20/11/25,23:23:38,10,08,1, 11.9,1,1, -3.380, 10197.266, 432.790, 52713.415 20/11/25,23:23:38,11,08,1, 11.9,1,1, -3.380, 10197.232, 432.687, 52713.527 20/11/25,23:23:38,12,08,1, 11.9,1,1, -3.380, 10197.199, 432.460, 52713.515 20/11/25,23:23:38,13,08,1, 11.9,1,1, -3.380, 10197.147, 432.327, 52713.662 20/11/25,23:23:38,14,08,1, 11.9,1,1, -3.380, 10197.033, 432.167, 52713.762 20/11/25,23:23:38,15,08,1, 11.9,1,1, -3.380, 10197.053, 432.031, 52713.771 20/11/25,23:23:38,16,08,1, 11.9,1,1, -3.380, 10196.996, 431.839, 52713.801 20/11/25,23:23:38,17,08,1, 11.9,1,1, -3.380, 10196.909, 431.632, 52713.766 20/11/25,23:23:38,18,08,1, 11.9,1,1, -3.380, 10196.896, 431.544, 52713.934 20/11/25,23:23:38,19,08,1, 11.9,1,1, -3.380, 10196.847, 431.324, 52713.928 20/11/25,23:23:39,00,08,1, 11.9,1,1, -3.378, 10196.846, 431.324, 52713.928 20/11/25,23:23:39,01,08,1, 11.9,1,1, -3.378, 10196.750, 431.044, 52714.067 20/11/25,23:23:39,02,08,1, 11.9,1,1, -3.378, 10196.704, 430.866, 52714.120 20/11/25,23:23:39,03,08,1, 11.9,1,1, -3.378, 10196.660, 430.689, 52714.139 20/11/25,23:23:39,04,08,1, 11.9,1,1, -3.378, 10196.619, 430.554, 52714.232 20/11/25,23:23:39,05,08,1, 11.9,1,1, -3.378, 10196.557, 430.379, 52714.250 20/11/25,23:23:39,06,08,1, 11.9,1,1, -3.378, 10196.543, 430.263, 52714.349 20/11/25,23:23:39,07,08,1, 11.9,1,1, -3.378, 10196.494, 430.040, 52714.373 20/11/25,23:23:39,08,08,1, 11.9,1,1, -3.378, 10196.459, 429.909, 52714.415 20/11/25,23:23:39,09,08,1, 11.9,1,1, -3.378, 10196.410, 429.770, 52714.469 20/11/25,23:23:39,10,08,1, 11.9,1,1, -3.378, 10196.392, 429.580, 52714.529 20/11/25,23:23:39,11,08,1, 11.9,1,1, -3.378, 10196.361, 429.453, 52714.628 20/11/25,23:23:39,12,08,1, 11.9,1,1, -3.378, 10196.297, 429.241, 52714.641 20/11/25,23:23:39,13,08,1, 11.9,1,1, -3.378, 10196.298, 429.116, 52714.709 20/11/25,23:23:39,14,08,1, 11.9,1,1, -3.378, 10196.278, 428.959, 52714.716 20/11/25,23:23:39,15,08,1, 11.9,1,1, -3.378, 10196.214, 428.756, 52714.760 20/11/25,23:23:39,16,08,1, 11.9,1,1, -3.378, 10196.187, 428.635, 52714.811 20/11/25,23:23:39,17,08,1, 11.9,1,1, -3.378, 10196.192, 428.496, 52714.963 20/11/25,23:23:39,18,08,1, 11.9,1,1, -3.378, 10196.121, 428.351, 52714.935 20/11/25,23:23:39,19,08,1, 11.9,1,1, -3.378, 10196.091, 428.172, 52715.003 20/11/25,23:23:40,00,08,1, 11.9,1,1, -3.379, 10196.086, 428.172, 52715.003 20/11/25,23:23:40,01,08,1, 11.9,1,1, -3.379, 10196.049, 427.864, 52715.085 20/11/25,23:23:40,02,08,1, 11.9,1,1, -3.379, 10196.037, 427.673, 52715.096 20/11/25,23:23:40,03,08,1, 11.9,1,1, -3.379, 10196.037, 427.544, 52715.160 20/11/25,23:23:40,04,08,1, 11.9,1,1, -3.379, 10195.998, 427.352, 52715.165 20/11/25,23:23:40,05,08,1, 11.9,1,1, -3.379, 10195.959, 427.248, 52715.212 20/11/25,23:23:40,06,08,1, 11.9,1,1, -3.379, 10195.968, 427.057, 52715.322 20/11/25,23:23:40,07,08,1, 11.9,1,1, -3.379, 10195.944, 426.901, 52715.284 20/11/25,23:23:40,08,08,1, 11.9,1,1, -3.379, 10195.935, 426.764, 52715.385 20/11/25,23:23:40,09,08,1, 11.9,1,1, -3.379, 10195.926, 426.560, 52715.354 20/11/25,23:23:40,10,08,1, 11.9,1,1, -3.379, 10195.919, 426.495, 52715.474 20/11/25,23:23:40,11,08,1, 11.9,1,1, -3.379, 10195.865, 426.240, 52715.406 20/11/25,23:23:40,12,08,1, 11.9,1,1, -3.379, 10195.881, 426.075, 52715.490 20/11/25,23:23:40,13,08,1, 11.9,1,1, -3.379, 10195.895, 425.994, 52715.580 20/11/25,23:23:40,14,08,1, 11.9,1,1, -3.379, 10195.823, 425.776, 52715.534 20/11/25,23:23:40,15,08,1, 11.9,1,1, -3.379, 10195.835, 425.620, 52715.596 20/11/25,23:23:40,16,08,1, 11.9,1,1, -3.379, 10195.821, 425.486, 52715.664 20/11/25,23:23:40,17,08,1, 11.9,1,1, -3.379, 10195.810, 425.335, 52715.684 20/11/25,23:23:40,18,08,1, 11.9,1,1, -3.379, 10195.793, 425.168, 52715.761 20/11/25,23:23:40,19,08,1, 11.9,1,1, -3.379, 10195.807, 425.020, 52715.844 20/11/25,23:23:41,00,08,1, 11.8,1,1, -3.383, 10195.802, 425.020, 52715.844 20/11/25,23:23:41,01,08,1, 11.8,1,1, -3.383, 10195.766, 424.723, 52715.900 20/11/25,23:23:41,02,08,1, 11.8,1,1, -3.383, 10195.750, 424.553, 52715.906 20/11/25,23:23:41,03,08,1, 11.8,1,1, -3.383, 10195.753, 424.397, 52715.950 20/11/25,23:23:41,04,08,1, 11.8,1,1, -3.383, 10195.772, 424.262, 52716.012 20/11/25,23:23:41,05,08,1, 11.8,1,1, -3.383, 10195.747, 424.114, 52716.047 20/11/25,23:23:41,06,08,1, 11.8,1,1, -3.383, 10195.734, 423.915, 52716.033 20/11/25,23:23:41,07,08,1, 11.8,1,1, -3.383, 10195.728, 423.796, 52716.122 20/11/25,23:23:41,08,08,1, 11.8,1,1, -3.383, 10195.739, 423.656, 52716.190 20/11/25,23:23:41,09,08,1, 11.8,1,1, -3.383, 10195.746, 423.507, 52716.211 20/11/25,23:23:41,10,08,1, 11.8,1,1, -3.383, 10195.740, 423.353, 52716.245 20/11/25,23:23:41,11,08,1, 11.8,1,1, -3.383, 10195.720, 423.177, 52716.249 20/11/25,23:23:41,12,08,1, 11.8,1,1, -3.383, 10195.772, 423.107, 52716.348 20/11/25,23:23:41,13,08,1, 11.8,1,1, -3.383, 10195.737, 422.885, 52716.370 20/11/25,23:23:41,14,08,1, 11.8,1,1, -3.383, 10195.709, 422.735, 52716.400 20/11/25,23:23:41,15,08,1, 11.8,1,1, -3.383, 10195.740, 422.633, 52716.465 20/11/25,23:23:41,16,08,1, 11.8,1,1, -3.383, 10195.744, 422.493, 52716.493 20/11/25,23:23:41,17,08,1, 11.8,1,1, -3.383, 10195.707, 422.310, 52716.493 20/11/25,23:23:41,18,08,1, 11.8,1,1, -3.383, 10195.738, 422.239, 52716.580 20/11/25,23:23:41,19,08,1, 11.8,1,1, -3.383, 10195.748, 422.064, 52716.652 20/11/25,23:23:42,00,08,1, 11.9,1,1, -3.378, 10195.744, 422.064, 52716.652 20/11/25,23:23:42,01,08,1, 11.9,1,1, -3.378, 10195.713, 421.800, 52716.717 20/11/25,23:23:42,02,08,1, 11.9,1,1, -3.378, 10195.676, 421.613, 52716.711 20/11/25,23:23:42,03,08,1, 11.9,1,1, -3.378, 10195.703, 421.474, 52716.767 20/11/25,23:23:42,04,08,1, 11.9,1,1, -3.378, 10195.679, 421.324, 52716.769 20/11/25,23:23:42,05,08,1, 11.9,1,1, -3.378, 10195.680, 421.174, 52716.872 20/11/25,23:23:42,06,08,1, 11.9,1,1, -3.378, 10195.677, 421.038, 52716.913 20/11/25,23:23:42,07,08,1, 11.9,1,1, -3.378, 10195.699, 420.910, 52716.881 20/11/25,23:23:42,08,08,1, 11.9,1,1, -3.378, 10195.677, 420.801, 52716.993 20/11/25,23:23:42,09,08,1, 11.9,1,1, -3.378, 10195.664, 420.642, 52717.003 20/11/25,23:23:42,10,08,1, 11.9,1,1, -3.378, 10195.693, 420.514, 52717.044 20/11/25,23:23:42,11,08,1, 11.9,1,1, -3.378, 10195.647, 420.324, 52717.054 20/11/25,23:23:42,12,08,1, 11.9,1,1, -3.378, 10195.635, 420.171, 52717.064 20/11/25,23:23:42,13,08,1, 11.9,1,1, -3.378, 10195.610, 420.010, 52717.004 20/11/25,23:23:42,14,08,1, 11.9,1,1, -3.378, 10195.619, 419.896, 52717.177 20/11/25,23:23:42,15,08,1, 11.9,1,1, -3.378, 10195.631, 419.821, 52717.233 20/11/25,23:23:42,16,08,1, 11.9,1,1, -3.378, 10195.628, 419.637, 52717.262 20/11/25,23:23:42,17,08,1, 11.9,1,1, -3.378, 10195.564, 419.489, 52717.241 20/11/25,23:23:42,18,08,1, 11.9,1,1, -3.378, 10195.590, 419.378, 52717.347 20/11/25,23:23:42,19,08,1, 11.9,1,1, -3.378, 10195.563, 419.214, 52717.340 20/11/25,23:23:43,00,08,1, 11.9,1,1, -3.378, 10195.560, 419.214, 52717.340 20/11/25,23:23:43,01,08,1, 11.9,1,1, -3.378, 10195.542, 418.943, 52717.421 20/11/25,23:23:43,02,08,1, 11.9,1,1, -3.378, 10195.504, 418.766, 52717.411 20/11/25,23:23:43,03,08,1, 11.9,1,1, -3.378, 10195.500, 418.675, 52717.499 20/11/25,23:23:43,04,08,1, 11.9,1,1, -3.378, 10195.448, 418.466, 52717.506 20/11/25,23:23:43,05,08,1, 11.9,1,1, -3.378, 10195.425, 418.314, 52717.504 20/11/25,23:23:43,06,08,1, 11.9,1,1, -3.378, 10195.432, 418.214, 52717.579 20/11/25,23:23:43,07,08,1, 11.9,1,1, -3.378, 10195.404, 418.047, 52717.584 20/11/25,23:23:43,08,08,1, 11.9,1,1, -3.378, 10195.382, 417.918, 52717.621 20/11/25,23:23:43,09,08,1, 11.9,1,1, -3.378, 10195.339, 417.727, 52717.608 20/11/25,23:23:43,10,08,1, 11.9,1,1, -3.378, 10195.335, 417.624, 52717.653 20/11/25,23:23:43,11,08,1, 11.9,1,1, -3.378, 10195.276, 417.389, 52717.641 20/11/25,23:23:43,12,08,1, 11.9,1,1, -3.378, 10195.256, 417.256, 52717.682 20/11/25,23:23:43,13,08,1, 11.9,1,1, -3.378, 10195.230, 417.095, 52717.730 20/11/25,23:23:43,14,08,1, 11.9,1,1, -3.378, 10195.191, 416.931, 52717.713 20/11/25,23:23:43,15,08,1, 11.9,1,1, -3.378, 10195.146, 416.808, 52717.788 20/11/25,23:23:43,16,08,1, 11.9,1,1, -3.378, 10195.129, 416.688, 52717.818 20/11/25,23:23:43,17,08,1, 11.9,1,1, -3.378, 10195.113, 416.501, 52717.821 20/11/25,23:23:43,18,08,1, 11.9,1,1, -3.378, 10195.082, 416.380, 52717.883 20/11/25,23:23:43,19,08,1, 11.9,1,1, -3.378, 10195.051, 416.228, 52717.914 20/11/25,23:23:44,00,08,1, 11.9,1,1, -3.379, 10195.043, 416.228, 52717.914 20/11/25,23:23:44,01,08,1, 11.9,1,1, -3.379, 10194.957, 415.876, 52717.950 20/11/25,23:23:44,02,08,1, 11.9,1,1, -3.379, 10194.922, 415.730, 52717.964 20/11/25,23:23:44,03,08,1, 11.9,1,1, -3.379, 10194.881, 415.608, 52718.012 20/11/25,23:23:44,04,08,1, 11.9,1,1, -3.379, 10194.807, 415.370, 52718.003 20/11/25,23:23:44,05,08,1, 11.9,1,1, -3.379, 10194.774, 415.225, 52718.001 20/11/25,23:23:44,06,08,1, 11.9,1,1, -3.379, 10194.745, 415.116, 52718.081 20/11/25,23:23:44,07,08,1, 11.9,1,1, -3.379, 10194.708, 414.969, 52718.138 20/11/25,23:23:44,08,08,1, 11.9,1,1, -3.379, 10194.621, 414.757, 52718.129 20/11/25,23:23:44,09,08,1, 11.9,1,1, -3.379, 10194.605, 414.677, 52718.177 20/11/25,23:23:44,10,08,1, 11.9,1,1, -3.379, 10194.535, 414.455, 52718.200 20/11/25,23:23:44,11,08,1, 11.9,1,1, -3.379, 10194.490, 414.296, 52718.207 20/11/25,23:23:44,12,08,1, 11.9,1,1, -3.379, 10194.472, 414.156, 52718.265 20/11/25,23:23:44,13,08,1, 11.9,1,1, -3.379, 10194.382, 414.021, 52718.296 20/11/25,23:23:44,14,08,1, 11.9,1,1, -3.379, 10194.304, 413.754, 52718.265 20/11/25,23:23:44,15,08,1, 11.9,1,1, -3.379, 10194.295, 413.638, 52718.333 20/11/25,23:23:44,16,08,1, 11.9,1,1, -3.379, 10194.212, 413.510, 52718.389 20/11/25,23:23:44,17,08,1, 11.9,1,1, -3.379, 10194.136, 413.272, 52718.357 20/11/25,23:23:44,18,08,1, 11.9,1,1, -3.379, 10194.094, 413.132, 52718.451 20/11/25,23:23:44,19,08,1, 11.9,1,1, -3.379, 10194.003, 412.990, 52718.468 20/11/25,23:23:45,00,08,1, 11.8,1,1, -3.380, 10194.000, 412.990, 52718.468 20/11/25,23:23:45,01,08,1, 11.8,1,1, -3.380, 10193.872, 412.701, 52718.569 20/11/25,23:23:45,02,08,1, 11.8,1,1, -3.380, 10193.801, 412.462, 52718.586 20/11/25,23:23:45,03,08,1, 11.8,1,1, -3.380, 10193.738, 412.305, 52718.595 20/11/25,23:23:45,04,08,1, 11.8,1,1, -3.380, 10193.674, 412.167, 52718.695 20/11/25,23:23:45,05,08,1, 11.8,1,1, -3.380, 10193.567, 411.961, 52718.752 20/11/25,23:23:45,06,08,1, 11.8,1,1, -3.380, 10193.502, 411.825, 52718.719 20/11/25,23:23:45,07,08,1, 11.8,1,1, -3.380, 10193.452, 411.644, 52718.829 20/11/25,23:23:45,08,08,1, 11.8,1,1, -3.380, 10193.348, 411.511, 52718.792 20/11/25,23:23:45,09,08,1, 11.8,1,1, -3.380, 10193.296, 411.375, 52718.914 20/11/25,23:23:45,10,08,1, 11.8,1,1, -3.380, 10193.209, 411.155, 52718.869 20/11/25,23:23:45,11,08,1, 11.8,1,1, -3.380, 10193.165, 411.007, 52718.938 20/11/25,23:23:45,12,08,1, 11.8,1,1, -3.380, 10193.096, 410.834, 52718.955 20/11/25,23:23:45,13,08,1, 11.8,1,1, -3.380, 10193.023, 410.716, 52719.002 20/11/25,23:23:45,14,08,1, 11.8,1,1, -3.380, 10192.946, 410.503, 52719.026 20/11/25,23:23:45,15,08,1, 11.8,1,1, -3.380, 10192.873, 410.399, 52719.111 20/11/25,23:23:45,16,08,1, 11.8,1,1, -3.380, 10192.788, 410.231, 52719.159 20/11/25,23:23:45,17,08,1, 11.8,1,1, -3.380, 10192.677, 409.991, 52719.146 20/11/25,23:23:45,18,08,1, 11.8,1,1, -3.380, 10192.625, 409.924, 52719.265 20/11/25,23:23:45,19,08,1, 11.8,1,1, -3.380, 10192.549, 409.710, 52719.285 20/11/25,23:23:46,00,08,1, 11.9,1,1, -3.382, 10192.548, 409.710, 52719.285 20/11/25,23:23:46,01,08,1, 11.9,1,1, -3.382, 10192.394, 409.442, 52719.386 20/11/25,23:23:46,02,08,1, 11.9,1,1, -3.382, 10192.322, 409.208, 52719.370 20/11/25,23:23:46,03,08,1, 11.9,1,1, -3.382, 10192.261, 409.122, 52719.479 20/11/25,23:23:46,04,08,1, 11.9,1,1, -3.382, 10192.154, 408.954, 52719.508 20/11/25,23:23:46,05,08,1, 11.9,1,1, -3.382, 10192.073, 408.763, 52719.534 20/11/25,23:23:46,06,08,1, 11.9,1,1, -3.382, 10192.022, 408.684, 52719.669 20/11/25,23:23:46,07,08,1, 11.9,1,1, -3.382, 10191.924, 408.525, 52719.655 20/11/25,23:23:46,08,08,1, 11.9,1,1, -3.382, 10191.840, 408.331, 52719.726 20/11/25,23:23:46,09,08,1, 11.9,1,1, -3.382, 10191.756, 408.177, 52719.796 20/11/25,23:23:46,10,08,1, 11.9,1,1, -3.382, 10191.681, 408.024, 52719.836 20/11/25,23:23:46,11,08,1, 11.9,1,1, -3.382, 10191.611, 407.852, 52719.841 20/11/25,23:23:46,12,08,1, 11.9,1,1, -3.382, 10191.548, 407.750, 52719.995 20/11/25,23:23:46,13,08,1, 11.9,1,1, -3.382, 10191.480, 407.579, 52719.894 20/11/25,23:23:46,14,08,1, 11.9,1,1, -3.382, 10191.413, 407.462, 52720.019 20/11/25,23:23:46,15,08,1, 11.9,1,1, -3.382, 10191.336, 407.303, 52720.106 20/11/25,23:23:46,16,08,1, 11.9,1,1, -3.382, 10191.273, 407.154, 52720.149 20/11/25,23:23:46,17,08,1, 11.9,1,1, -3.382, 10191.195, 406.993, 52720.230 20/11/25,23:23:46,18,08,1, 11.9,1,1, -3.382, 10191.111, 406.885, 52720.321 20/11/25,23:23:46,19,08,1, 11.9,1,1, -3.382, 10191.016, 406.675, 52720.355 20/11/25,23:23:47,00,08,1, 11.8,1,1, -3.383, 10191.013, 406.675, 52720.355 20/11/25,23:23:47,01,08,1, 11.8,1,1, -3.383, 10190.890, 406.419, 52720.457 20/11/25,23:23:47,02,08,1, 11.8,1,1, -3.383, 10190.814, 406.254, 52720.483 20/11/25,23:23:47,03,08,1, 11.8,1,1, -3.383, 10190.737, 406.125, 52720.523 20/11/25,23:23:47,04,08,1, 11.8,1,1, -3.383, 10190.780, 406.028, 52720.588 20/11/25,23:23:47,05,08,1, 11.8,1,1, -3.383, 10190.608, 405.905, 52720.690 20/11/25,23:23:47,06,08,1, 11.8,1,1, -3.383, 10190.559, 405.754, 52720.786 20/11/25,23:23:47,07,08,1, 11.8,1,1, -3.383, 10190.497, 405.640, 52720.869 20/11/25,23:23:47,08,08,1, 11.8,1,1, -3.383, 10190.486, 405.507, 52720.931 20/11/25,23:23:47,09,08,1, 11.8,1,1, -3.383, 10190.407, 405.394, 52721.030 20/11/25,23:23:47,10,08,1, 11.8,1,1, -3.383, 10190.365, 405.270, 52721.138 20/11/25,23:23:47,11,08,1, 11.8,1,1, -3.383, 10190.298, 405.045, 52721.133 20/11/25,23:23:47,12,08,1, 11.8,1,1, -3.383, 10190.225, 404.969, 52721.198 20/11/25,23:23:47,13,08,1, 11.8,1,1, -3.383, 10190.179, 404.830, 52721.259 20/11/25,23:23:47,14,08,1, 11.8,1,1, -3.383, 10190.117, 404.699, 52721.341 20/11/25,23:23:47,15,08,1, 11.8,1,1, -3.383, 10190.054, 404.590, 52721.373 20/11/25,23:23:47,16,08,1, 11.8,1,1, -3.383, 10190.031, 404.451, 52721.471 20/11/25,23:23:47,17,08,1, 11.8,1,1, -3.383, 10189.978, 404.353, 52721.505 20/11/25,23:23:47,18,08,1, 11.8,1,1, -3.383, 10189.908, 404.190, 52721.591 20/11/25,23:23:47,19,08,1, 11.8,1,1, -3.383, 10189.871, 404.101, 52721.664 20/11/25,23:23:48,00,09,1, 11.9,1,1, -3.380, 10189.869, 404.101, 52721.664 20/11/25,23:23:48,01,09,1, 11.9,1,1, -3.380, 10189.766, 403.858, 52721.814 20/11/25,23:23:48,02,09,1, 11.9,1,1, -3.380, 10189.701, 403.706, 52721.823 20/11/25,23:23:48,03,09,1, 11.9,1,1, -3.380, 10189.671, 403.633, 52721.973 20/11/25,23:23:48,04,09,1, 11.9,1,1, -3.380, 10189.636, 403.525, 52722.025 20/11/25,23:23:48,05,09,1, 11.9,1,1, -3.380, 10189.609, 403.384, 52722.033 20/11/25,23:23:48,06,09,1, 11.9,1,1, -3.380, 10189.552, 403.245, 52722.160 20/11/25,23:23:48,07,09,1, 11.9,1,1, -3.380, 10189.490, 403.143, 52722.180 20/11/25,23:23:48,08,09,1, 11.9,1,1, -3.380, 10189.484, 403.084, 52722.299 20/11/25,23:23:48,09,09,1, 11.9,1,1, -3.380, 10189.442, 402.940, 52722.376 20/11/25,23:23:48,10,09,1, 11.9,1,1, -3.380, 10189.388, 402.833, 52722.421 20/11/25,23:23:48,11,09,1, 11.9,1,1, -3.380, 10189.358, 402.726, 52722.470 20/11/25,23:23:48,12,09,1, 11.9,1,1, -3.380, 10189.338, 402.621, 52722.583 20/11/25,23:23:48,13,09,1, 11.9,1,1, -3.380, 10189.270, 402.498, 52722.664 20/11/25,23:23:48,14,09,1, 11.9,1,1, -3.380, 10189.258, 402.402, 52722.777 20/11/25,23:23:48,15,09,1, 11.9,1,1, -3.380, 10189.215, 402.273, 52722.764 20/11/25,23:23:48,16,09,1, 11.9,1,1, -3.380, 10189.180, 402.198, 52722.889 20/11/25,23:23:48,17,09,1, 11.9,1,1, -3.380, 10189.133, 402.047, 52722.908 20/11/25,23:23:48,18,09,1, 11.9,1,1, -3.380, 10189.102, 401.990, 52723.031 20/11/25,23:23:48,19,09,1, 11.9,1,1, -3.380, 10189.089, 401.949, 52723.170 20/11/25,23:23:49,00,09,1, 11.9,1,1, -3.378, 10189.085, 401.949, 52723.170 20/11/25,23:23:49,01,09,1, 11.9,1,1, -3.378, 10189.005, 401.700, 52723.250 20/11/25,23:23:49,02,09,1, 11.9,1,1, -3.378, 10188.975, 401.626, 52723.342 20/11/25,23:23:49,03,09,1, 11.9,1,1, -3.378, 10188.922, 401.549, 52723.421 20/11/25,23:23:49,04,09,1, 11.9,1,1, -3.378, 10188.872, 401.394, 52723.433 20/11/25,23:23:49,05,09,1, 11.9,1,1, -3.378, 10188.835, 401.302, 52723.515 20/11/25,23:23:49,06,09,1, 11.9,1,1, -3.378, 10188.833, 401.185, 52723.459 20/11/25,23:23:49,07,09,1, 11.9,1,1, -3.378, 10188.739, 401.125, 52723.678 20/11/25,23:23:49,08,09,1, 11.9,1,1, -3.378, 10188.709, 401.042, 52723.778 20/11/25,23:23:49,09,09,1, 11.9,1,1, -3.378, 10188.701, 400.930, 52723.825 20/11/25,23:23:49,10,09,1, 11.9,1,1, -3.378, 10188.664, 400.852, 52723.904 20/11/25,23:23:49,11,09,1, 11.9,1,1, -3.378, 10188.598, 400.747, 52723.930 20/11/25,23:23:49,12,09,1, 11.9,1,1, -3.378, 10188.592, 400.653, 52724.005 20/11/25,23:23:49,13,09,1, 11.9,1,1, -3.378, 10188.545, 400.567, 52724.113 20/11/25,23:23:49,14,09,1, 11.9,1,1, -3.378, 10188.508, 400.459, 52724.178 20/11/25,23:23:49,15,09,1, 11.9,1,1, -3.378, 10188.429, 400.356, 52724.211 20/11/25,23:23:49,16,09,1, 11.9,1,1, -3.378, 10188.430, 400.281, 52724.303 20/11/25,23:23:49,17,09,1, 11.9,1,1, -3.378, 10188.372, 400.152, 52724.323 20/11/25,23:23:49,18,09,1, 11.9,1,1, -3.378, 10188.302, 400.050, 52724.437 20/11/25,23:23:49,19,09,1, 11.9,1,1, -3.378, 10188.282, 399.956, 52724.529 20/11/25,23:23:50,00,09,1, 11.9,1,1, -3.380, 10188.276, 399.956, 52724.529 20/11/25,23:23:50,01,09,1, 11.9,1,1, -3.380, 10188.185, 399.784, 52724.631 20/11/25,23:23:50,02,09,1, 11.9,1,1, -3.380, 10188.157, 399.723, 52724.755 20/11/25,23:23:50,03,09,1, 11.9,1,1, -3.380, 10188.097, 399.614, 52724.774 20/11/25,23:23:50,04,09,1, 11.9,1,1, -3.380, 10188.042, 399.566, 52724.887 20/11/25,23:23:50,05,09,1, 11.9,1,1, -3.380, 10187.992, 399.423, 52724.945 20/11/25,23:23:50,06,09,1, 11.9,1,1, -3.380, 10187.978, 399.326, 52724.982 20/11/25,23:23:50,07,09,1, 11.9,1,1, -3.380, 10187.879, 399.291, 52725.016 20/11/25,23:23:50,08,09,1, 11.9,1,1, -3.380, 10187.863, 399.116, 52724.956 20/11/25,23:23:50,09,09,1, 11.9,1,1, -3.380, 10187.772, 399.094, 52725.249 20/11/25,23:23:50,10,09,1, 11.9,1,1, -3.380, 10187.711, 398.943, 52725.234 20/11/25,23:23:50,11,09,1, 11.9,1,1, -3.380, 10187.677, 398.876, 52725.239 20/11/25,23:23:50,12,09,1, 11.9,1,1, -3.380, 10187.628, 398.816, 52725.377 20/11/25,23:23:50,13,09,1, 11.9,1,1, -3.380, 10187.537, 398.706, 52725.371 20/11/25,23:23:50,14,09,1, 11.9,1,1, -3.380, 10187.494, 398.587, 52725.445 20/11/25,23:23:50,15,09,1, 11.9,1,1, -3.380, 10187.484, 398.502, 52725.391 20/11/25,23:23:50,16,09,1, 11.9,1,1, -3.380, 10187.392, 398.429, 52725.442 20/11/25,23:23:50,17,09,1, 11.9,1,1, -3.380, 10187.348, 398.385, 52725.689 20/11/25,23:23:50,18,09,1, 11.9,1,1, -3.380, 10187.312, 398.288, 52725.765 20/11/25,23:23:50,19,09,1, 11.9,1,1, -3.380, 10187.223, 398.142, 52725.723 20/11/25,23:23:51,00,09,1, 11.9,1,1, -3.381, 10187.216, 398.142, 52725.723 20/11/25,23:23:51,01,09,1, 11.9,1,1, -3.381, 10187.112, 397.952, 52725.835 20/11/25,23:23:51,02,09,1, 11.9,1,1, -3.381, 10187.051, 397.937, 52725.966 20/11/25,23:23:51,03,09,1, 11.9,1,1, -3.381, 10186.983, 397.798, 52725.963 20/11/25,23:23:51,04,09,1, 11.9,1,1, -3.381, 10186.939, 397.697, 52726.003 20/11/25,23:23:51,05,09,1, 11.9,1,1, -3.381, 10186.861, 397.606, 52726.070 20/11/25,23:23:51,06,09,1, 11.9,1,1, -3.381, 10186.782, 397.501, 52726.122 20/11/25,23:23:51,07,09,1, 11.9,1,1, -3.381, 10186.727, 397.459, 52726.195 20/11/25,23:23:51,08,09,1, 11.9,1,1, -3.381, 10186.671, 397.337, 52726.220 20/11/25,23:23:51,09,09,1, 11.9,1,1, -3.381, 10186.645, 397.271, 52726.344 20/11/25,23:23:51,10,09,1, 11.9,1,1, -3.381, 10186.543, 397.116, 52726.334 20/11/25,23:23:51,11,09,1, 11.9,1,1, -3.381, 10186.488, 397.082, 52726.429 20/11/25,23:23:51,12,09,1, 11.9,1,1, -3.381, 10186.427, 396.999, 52726.523 20/11/25,23:23:51,13,09,1, 11.9,1,1, -3.381, 10186.349, 396.858, 52726.561 20/11/25,23:23:51,14,09,1, 11.9,1,1, -3.381, 10186.290, 396.825, 52726.557 20/11/25,23:23:51,15,09,1, 11.9,1,1, -3.381, 10186.219, 396.703, 52726.631 20/11/25,23:23:51,16,09,1, 11.9,1,1, -3.381, 10186.158, 396.618, 52726.708 20/11/25,23:23:51,17,09,1, 11.9,1,1, -3.381, 10186.114, 396.518, 52726.762 20/11/25,23:23:51,18,09,1, 11.9,1,1, -3.381, 10186.057, 396.481, 52726.834 20/11/25,23:23:51,19,09,1, 11.9,1,1, -3.381, 10185.971, 396.357, 52726.899 20/11/25,23:23:52,00,09,1, 11.8,1,1, -3.382, 10185.964, 396.357, 52726.899 20/11/25,23:23:52,01,09,1, 11.8,1,1, -3.382, 10185.819, 396.162, 52727.028 20/11/25,23:23:52,02,09,1, 11.8,1,1, -3.382, 10185.791, 396.087, 52727.036 20/11/25,23:23:52,03,09,1, 11.8,1,1, -3.382, 10185.722, 396.046, 52727.136 20/11/25,23:23:52,04,09,1, 11.8,1,1, -3.382, 10185.656, 395.959, 52727.206 20/11/25,23:23:52,05,09,1, 11.8,1,1, -3.382, 10185.580, 395.832, 52727.208 20/11/25,23:23:52,06,09,1, 11.8,1,1, -3.382, 10185.520, 395.733, 52727.294 20/11/25,23:23:52,07,09,1, 11.8,1,1, -3.382, 10185.451, 395.634, 52727.320 20/11/25,23:23:52,08,09,1, 11.8,1,1, -3.382, 10185.358, 395.534, 52727.354 20/11/25,23:23:52,09,09,1, 11.8,1,1, -3.382, 10185.326, 395.444, 52727.422 20/11/25,23:23:52,10,09,1, 11.8,1,1, -3.382, 10185.261, 395.381, 52727.469 20/11/25,23:23:52,11,09,1, 11.8,1,1, -3.382, 10185.176, 395.242, 52727.470 20/11/25,23:23:52,12,09,1, 11.8,1,1, -3.382, 10185.109, 395.148, 52727.511 20/11/25,23:23:52,13,09,1, 11.8,1,1, -3.382, 10185.045, 395.087, 52727.619 20/11/25,23:23:52,14,09,1, 11.8,1,1, -3.382, 10184.992, 394.942, 52727.499 20/11/25,23:23:52,15,09,1, 11.8,1,1, -3.382, 10184.939, 394.912, 52727.748 20/11/25,23:23:52,16,09,1, 11.8,1,1, -3.382, 10184.856, 394.791, 52727.715 20/11/25,23:23:52,17,09,1, 11.8,1,1, -3.382, 10184.752, 394.675, 52727.755 20/11/25,23:23:52,18,09,1, 11.8,1,1, -3.382, 10184.718, 394.622, 52727.867 20/11/25,23:23:52,19,09,1, 11.8,1,1, -3.382, 10184.613, 394.491, 52727.838 20/11/25,23:23:53,00,09,1, 11.9,1,1, -3.382, 10184.612, 394.491, 52727.838 20/11/25,23:23:53,01,09,1, 11.9,1,1, -3.382, 10184.495, 394.330, 52727.945 20/11/25,23:23:53,02,09,1, 11.9,1,1, -3.382, 10184.384, 394.213, 52728.022 20/11/25,23:23:53,03,09,1, 11.9,1,1, -3.382, 10184.308, 394.097, 52728.010 20/11/25,23:23:53,04,09,1, 11.9,1,1, -3.382, 10184.274, 394.052, 52728.129 20/11/25,23:23:53,05,09,1, 11.9,1,1, -3.382, 10184.200, 393.934, 52728.110 20/11/25,23:23:53,06,09,1, 11.9,1,1, -3.382, 10184.111, 393.866, 52728.205 20/11/25,23:23:53,07,09,1, 11.9,1,1, -3.382, 10184.052, 393.763, 52728.227 20/11/25,23:23:53,08,09,1, 11.9,1,1, -3.382, 10183.995, 393.671, 52728.329 20/11/25,23:23:53,09,09,1, 11.9,1,1, -3.382, 10183.914, 393.579, 52728.340 20/11/25,23:23:53,10,09,1, 11.9,1,1, -3.382, 10183.801, 393.410, 52728.325 20/11/25,23:23:53,11,09,1, 11.9,1,1, -3.382, 10183.738, 393.325, 52728.405 20/11/25,23:23:53,12,09,1, 11.9,1,1, -3.382, 10183.691, 393.262, 52728.469 20/11/25,23:23:53,13,09,1, 11.9,1,1, -3.382, 10183.639, 393.169, 52728.531 20/11/25,23:23:53,14,09,1, 11.9,1,1, -3.382, 10183.557, 393.042, 52728.544 20/11/25,23:23:53,15,09,1, 11.9,1,1, -3.382, 10183.467, 392.958, 52728.552 20/11/25,23:23:53,16,09,1, 11.9,1,1, -3.382, 10183.385, 392.821, 52728.600 20/11/25,23:23:53,17,09,1, 11.9,1,1, -3.382, 10183.323, 392.749, 52728.685 20/11/25,23:23:53,18,09,1, 11.9,1,1, -3.382, 10183.260, 392.649, 52728.737 20/11/25,23:23:53,19,09,1, 11.9,1,1, -3.382, 10183.188, 392.511, 52728.704 20/11/25,23:23:54,00,09,1, 11.9,1,1, -3.383, 10183.185, 392.511, 52728.704 20/11/25,23:23:54,01,09,1, 11.9,1,1, -3.383, 10183.030, 392.322, 52728.836 20/11/25,23:23:54,02,09,1, 11.9,1,1, -3.383, 10182.946, 392.182, 52728.877 20/11/25,23:23:54,03,09,1, 11.9,1,1, -3.383, 10182.897, 392.086, 52728.872 20/11/25,23:23:54,04,09,1, 11.9,1,1, -3.383, 10182.831, 392.026, 52729.002 20/11/25,23:23:54,05,09,1, 11.9,1,1, -3.383, 10182.736, 391.891, 52728.956 20/11/25,23:23:54,06,09,1, 11.9,1,1, -3.383, 10182.683, 391.792, 52729.069 20/11/25,23:23:54,07,09,1, 11.9,1,1, -3.383, 10182.595, 391.661, 52729.045 20/11/25,23:23:54,08,09,1, 11.9,1,1, -3.383, 10182.554, 391.543, 52729.116 20/11/25,23:23:54,09,09,1, 11.9,1,1, -3.383, 10182.480, 391.461, 52729.166 20/11/25,23:23:54,10,09,1, 11.9,1,1, -3.383, 10182.438, 391.376, 52729.178 20/11/25,23:23:54,11,09,1, 11.9,1,1, -3.383, 10182.333, 391.250, 52729.244 20/11/25,23:23:54,12,09,1, 11.9,1,1, -3.383, 10182.272, 391.118, 52729.260 20/11/25,23:23:54,13,09,1, 11.9,1,1, -3.383, 10182.197, 391.034, 52729.316 20/11/25,23:23:54,14,09,1, 11.9,1,1, -3.383, 10182.129, 390.888, 52729.329 20/11/25,23:23:54,15,09,1, 11.9,1,1, -3.383, 10182.090, 390.750, 52729.393 20/11/25,23:23:54,16,09,1, 11.9,1,1, -3.383, 10182.031, 390.696, 52729.441 20/11/25,23:23:54,17,09,1, 11.9,1,1, -3.383, 10181.962, 390.571, 52729.531 20/11/25,23:23:54,18,09,1, 11.9,1,1, -3.383, 10181.874, 390.432, 52729.503 20/11/25,23:23:54,19,09,1, 11.9,1,1, -3.383, 10181.814, 390.315, 52729.537 20/11/25,23:23:55,00,09,1, 11.9,1,1, -3.385, 10181.808, 390.315, 52729.537 20/11/25,23:23:55,01,09,1, 11.9,1,1, -3.385, 10181.687, 390.074, 52729.598 20/11/25,23:23:55,02,09,1, 11.9,1,1, -3.385, 10181.632, 390.000, 52729.675 20/11/25,23:23:55,03,09,1, 11.9,1,1, -3.385, 10181.545, 389.820, 52729.644 20/11/25,23:23:55,04,09,1, 11.9,1,1, -3.385, 10181.499, 389.734, 52729.722 20/11/25,23:23:55,05,09,1, 11.9,1,1, -3.385, 10181.415, 389.616, 52729.737 20/11/25,23:23:55,06,09,1, 11.9,1,1, -3.385, 10181.367, 389.494, 52729.815 20/11/25,23:23:55,07,09,1, 11.9,1,1, -3.385, 10181.302, 389.414, 52729.895 20/11/25,23:23:55,08,09,1, 11.9,1,1, -3.385, 10181.211, 389.232, 52729.883 20/11/25,23:23:55,09,09,1, 11.9,1,1, -3.385, 10181.178, 389.125, 52729.922 20/11/25,23:23:55,10,09,1, 11.9,1,1, -3.385, 10181.106, 389.039, 52729.981 20/11/25,23:23:55,11,09,1, 11.9,1,1, -3.385, 10181.045, 388.870, 52729.985 20/11/25,23:23:55,12,09,1, 11.9,1,1, -3.385, 10180.954, 388.801, 52730.053 20/11/25,23:23:55,13,09,1, 11.9,1,1, -3.385, 10180.876, 388.645, 52730.070 20/11/25,23:23:55,14,09,1, 11.9,1,1, -3.385, 10180.850, 388.530, 52730.123 20/11/25,23:23:55,15,09,1, 11.9,1,1, -3.385, 10180.770, 388.423, 52730.164 20/11/25,23:23:55,16,09,1, 11.9,1,1, -3.385, 10180.722, 388.282, 52730.178 20/11/25,23:23:55,17,09,1, 11.9,1,1, -3.385, 10180.643, 388.152, 52730.190 20/11/25,23:23:55,18,09,1, 11.9,1,1, -3.385, 10180.560, 388.036, 52730.245 20/11/25,23:23:55,19,09,1, 11.9,1,1, -3.385, 10180.496, 387.925, 52730.317 20/11/25,23:23:56,00,09,1, 11.8,1,1, -3.384, 10180.490, 387.925, 52730.317 20/11/25,23:23:56,01,09,1, 11.8,1,1, -3.384, 10180.398, 387.725, 52730.397 20/11/25,23:23:56,02,09,1, 11.8,1,1, -3.384, 10180.298, 387.560, 52730.376 20/11/25,23:23:56,03,09,1, 11.8,1,1, -3.384, 10180.267, 387.481, 52730.467 20/11/25,23:23:56,04,09,1, 11.8,1,1, -3.384, 10180.157, 387.368, 52730.487 20/11/25,23:23:56,05,09,1, 11.8,1,1, -3.384, 10180.098, 387.193, 52730.495 20/11/25,23:23:56,06,09,1, 11.8,1,1, -3.384, 10180.053, 387.103, 52730.523 20/11/25,23:23:56,07,09,1, 11.8,1,1, -3.384, 10179.947, 386.986, 52730.569 20/11/25,23:23:56,08,09,1, 11.8,1,1, -3.384, 10179.913, 386.867, 52730.650 20/11/25,23:23:56,09,09,1, 11.8,1,1, -3.384, 10179.849, 386.750, 52730.714 20/11/25,23:23:56,10,09,1, 11.8,1,1, -3.384, 10179.774, 386.707, 52730.991 20/11/25,23:23:56,11,09,1, 11.8,1,1, -3.384, 10179.705, 386.574, 52730.961 20/11/25,23:23:56,12,09,1, 11.8,1,1, -3.384, 10179.688, 386.459, 52730.801 20/11/25,23:23:56,13,09,1, 11.8,1,1, -3.384, 10179.581, 386.322, 52730.856 20/11/25,23:23:56,14,09,1, 11.8,1,1, -3.384, 10179.541, 386.222, 52730.907 20/11/25,23:23:56,15,09,1, 11.8,1,1, -3.384, 10179.441, 386.084, 52730.933 20/11/25,23:23:56,16,09,1, 11.8,1,1, -3.384, 10179.353, 385.982, 52730.954 20/11/25,23:23:56,17,09,1, 11.8,1,1, -3.384, 10179.306, 385.859, 52731.006 20/11/25,23:23:56,18,09,1, 11.8,1,1, -3.384, 10179.244, 385.746, 52731.088 20/11/25,23:23:56,19,09,1, 11.8,1,1, -3.384, 10179.160, 385.587, 52731.127 20/11/25,23:23:57,00,09,1, 11.8,1,1, -3.380, 10179.155, 385.587, 52731.127 20/11/25,23:23:57,01,09,1, 11.8,1,1, -3.380, 10179.046, 385.428, 52731.201 20/11/25,23:23:57,02,09,1, 11.8,1,1, -3.380, 10178.962, 385.273, 52731.237 20/11/25,23:23:57,03,09,1, 11.8,1,1, -3.380, 10178.890, 385.210, 52731.224 20/11/25,23:23:57,04,09,1, 11.8,1,1, -3.380, 10178.852, 385.080, 52731.341 20/11/25,23:23:57,05,09,1, 11.8,1,1, -3.380, 10178.795, 384.978, 52731.354 20/11/25,23:23:57,06,09,1, 11.8,1,1, -3.380, 10178.735, 384.855, 52731.417 20/11/25,23:23:57,07,09,1, 11.8,1,1, -3.380, 10178.652, 384.715, 52731.461 20/11/25,23:23:57,08,09,1, 11.8,1,1, -3.380, 10178.591, 384.611, 52731.520 20/11/25,23:23:57,09,09,1, 11.8,1,1, -3.380, 10178.499, 384.490, 52731.616 20/11/25,23:23:57,10,09,1, 11.8,1,1, -3.380, 10178.436, 384.364, 52731.656 20/11/25,23:23:57,11,09,1, 11.8,1,1, -3.380, 10178.347, 384.200, 52731.603 20/11/25,23:23:57,12,09,1, 11.8,1,1, -3.380, 10178.284, 384.144, 52731.675 20/11/25,23:23:57,13,09,1, 11.8,1,1, -3.380, 10178.190, 383.981, 52731.707 20/11/25,23:23:57,14,09,1, 11.8,1,1, -3.380, 10178.114, 383.837, 52731.702 20/11/25,23:23:57,15,09,1, 11.8,1,1, -3.380, 10178.017, 383.694, 52731.727 20/11/25,23:23:57,16,09,1, 11.8,1,1, -3.380, 10177.983, 383.622, 52731.797 20/11/25,23:23:57,17,09,1, 11.8,1,1, -3.380, 10177.911, 383.484, 52731.828 20/11/25,23:23:57,18,09,1, 11.8,1,1, -3.380, 10177.832, 383.392, 52731.892 20/11/25,23:23:57,19,09,1, 11.8,1,1, -3.380, 10177.754, 383.226, 52731.941 20/11/25,23:23:58,00,09,1, 11.7,1,1, -3.382, 10177.753, 383.226, 52731.941 20/11/25,23:23:58,01,09,1, 11.7,1,1, -3.382, 10177.587, 382.961, 52732.022 20/11/25,23:23:58,02,09,1, 11.7,1,1, -3.382, 10177.520, 382.837, 52732.054 20/11/25,23:23:58,03,09,1, 11.7,1,1, -3.382, 10177.463, 382.697, 52731.969 20/11/25,23:23:58,04,09,1, 11.7,1,1, -3.382, 10177.373, 382.510, 52732.090 20/11/25,23:23:58,05,09,1, 11.7,1,1, -3.382, 10177.298, 382.438, 52732.161 20/11/25,23:23:58,06,09,1, 11.7,1,1, -3.382, 10177.226, 382.288, 52732.247 20/11/25,23:23:58,07,09,1, 11.7,1,1, -3.382, 10177.123, 382.181, 52732.288 20/11/25,23:23:58,08,09,1, 11.7,1,1, -3.382, 10177.081, 382.025, 52732.311 20/11/25,23:23:58,09,09,1, 11.7,1,1, -3.382, 10176.976, 381.862, 52732.278 20/11/25,23:23:58,10,09,1, 11.7,1,1, -3.382, 10176.880, 381.740, 52732.368 20/11/25,23:23:58,11,09,1, 11.7,1,1, -3.382, 10176.865, 381.667, 52732.423 20/11/25,23:23:58,12,09,1, 11.7,1,1, -3.382, 10176.742, 381.509, 52732.414 20/11/25,23:23:58,13,09,1, 11.7,1,1, -3.382, 10176.650, 381.311, 52732.419 20/11/25,23:23:58,14,09,1, 11.7,1,1, -3.382, 10176.597, 381.227, 52732.528 20/11/25,23:23:58,15,09,1, 11.7,1,1, -3.382, 10176.462, 381.057, 52732.503 20/11/25,23:23:58,16,09,1, 11.7,1,1, -3.382, 10176.425, 380.940, 52732.548 20/11/25,23:23:58,17,09,1, 11.7,1,1, -3.382, 10176.321, 380.770, 52732.559 20/11/25,23:23:58,18,09,1, 11.7,1,1, -3.382, 10176.251, 380.641, 52732.625 20/11/25,23:23:58,19,09,1, 11.7,1,1, -3.382, 10176.160, 380.490, 52732.634 20/11/25,23:23:59,00,09,1, 11.9,1,1, -3.381, 10176.159, 380.490, 52732.634 20/11/25,23:23:59,01,09,1, 11.9,1,1, -3.381, 10176.021, 380.239, 52732.748 20/11/25,23:23:59,02,09,1, 11.9,1,1, -3.381, 10175.945, 380.121, 52732.840 20/11/25,23:23:59,03,09,1, 11.9,1,1, -3.381, 10175.849, 379.934, 52732.851 20/11/25,23:23:59,04,09,1, 11.9,1,1, -3.381, 10175.795, 379.805, 52732.907 20/11/25,23:23:59,05,09,1, 11.9,1,1, -3.381, 10175.708, 379.684, 52732.947 20/11/25,23:23:59,06,09,1, 11.9,1,1, -3.381, 10175.643, 379.562, 52732.998 20/11/25,23:23:59,07,09,1, 11.9,1,1, -3.381, 10175.525, 379.350, 52732.971 20/11/25,23:23:59,08,09,1, 11.9,1,1, -3.381, 10175.468, 379.250, 52733.046 20/11/25,23:23:59,09,09,1, 11.9,1,1, -3.381, 10175.394, 379.136, 52733.098 20/11/25,23:23:59,10,09,1, 11.9,1,1, -3.381, 10175.304, 378.971, 52733.085 20/11/25,23:23:59,11,09,1, 11.9,1,1, -3.381, 10175.258, 378.884, 52733.191 20/11/25,23:23:59,12,09,1, 11.9,1,1, -3.381, 10175.147, 378.670, 52733.203 20/11/25,23:23:59,13,09,1, 11.9,1,1, -3.381, 10175.103, 378.600, 52733.267 20/11/25,23:23:59,14,09,1, 11.9,1,1, -3.381, 10175.020, 378.470, 52733.309 20/11/25,23:23:59,15,09,1, 11.9,1,1, -3.381, 10174.924, 378.323, 52733.368 20/11/25,23:23:59,16,09,1, 11.9,1,1, -3.381, 10174.821, 378.132, 52733.339 20/11/25,23:23:59,17,09,1, 11.9,1,1, -3.381, 10174.781, 378.026, 52733.471 20/11/25,23:23:59,18,09,1, 11.9,1,1, -3.381, 10174.674, 377.881, 52733.677 20/11/25,23:23:59,19,09,1, 11.9,1,1, -3.381, 10174.578, 377.722, 52733.496 20/11/25,23:24:00,00,09,1, 11.9,1,1, -3.383, 10174.574, 377.722, 52733.496 20/11/25,23:24:00,01,09,1, 11.9,1,1, -3.383, 10174.454, 377.450, 52733.601 20/11/25,23:24:00,02,09,1, 11.9,1,1, -3.383, 10174.402, 377.305, 52733.687 20/11/25,23:24:00,03,09,1, 11.9,1,1, -3.383, 10174.313, 377.171, 52733.729 20/11/25,23:24:00,04,09,1, 11.9,1,1, -3.383, 10174.242, 377.060, 52733.774 20/11/25,23:24:00,05,09,1, 11.9,1,1, -3.383, 10174.159, 376.898, 52733.834 20/11/25,23:24:00,06,09,1, 11.9,1,1, -3.383, 10174.086, 376.791, 52733.909 20/11/25,23:24:00,07,09,1, 11.9,1,1, -3.383, 10173.989, 376.655, 52733.901 20/11/25,23:24:00,08,09,1, 11.9,1,1, -3.383, 10173.947, 376.525, 52734.017 20/11/25,23:24:00,09,09,1, 11.9,1,1, -3.383, 10173.862, 376.400, 52734.037 20/11/25,23:24:00,10,09,1, 11.9,1,1, -3.383, 10173.792, 376.249, 52734.051 20/11/25,23:24:00,11,09,1, 11.9,1,1, -3.383, 10173.705, 376.117, 52734.112 20/11/25,23:24:00,12,09,1, 11.9,1,1, -3.383, 10173.673, 376.033, 52734.218 20/11/25,23:24:00,13,09,1, 11.9,1,1, -3.383, 10173.540, 375.848, 52734.185 20/11/25,23:24:00,14,09,1, 11.9,1,1, -3.383, 10173.493, 375.771, 52734.350 20/11/25,23:24:00,15,09,1, 11.9,1,1, -3.383, 10173.414, 375.606, 52734.329 20/11/25,23:24:00,16,09,1, 11.9,1,1, -3.383, 10173.379, 375.538, 52734.419 20/11/25,23:24:00,17,09,1, 11.9,1,1, -3.383, 10173.275, 375.419, 52734.487 20/11/25,23:24:00,18,09,1, 11.9,1,1, -3.383, 10173.172, 375.239, 52734.478 20/11/25,23:24:00,19,09,1, 11.9,1,1, -3.383, 10173.137, 375.141, 52734.553 20/11/25,23:24:01,00,09,1, 11.8,1,1, -3.380, 10173.130, 375.141, 52734.553 20/11/25,23:24:01,01,09,1, 11.8,1,1, -3.380, 10172.994, 374.911, 52734.682 20/11/25,23:24:01,02,09,1, 11.8,1,1, -3.380, 10172.913, 374.801, 52734.746 20/11/25,23:24:01,03,09,1, 11.8,1,1, -3.380, 10172.891, 374.694, 52734.856 20/11/25,23:24:01,04,09,1, 11.8,1,1, -3.380, 10172.775, 374.546, 52734.868 20/11/25,23:24:01,05,09,1, 11.8,1,1, -3.380, 10172.734, 374.464, 52734.963 20/11/25,23:24:01,06,09,1, 11.8,1,1, -3.380, 10172.673, 374.366, 52735.015 20/11/25,23:24:01,07,09,1, 11.8,1,1, -3.380, 10172.610, 374.240, 52735.046 20/11/25,23:24:01,08,09,1, 11.8,1,1, -3.380, 10172.558, 374.137, 52735.143 20/11/25,23:24:01,09,09,1, 11.8,1,1, -3.380, 10172.485, 374.033, 52735.174 20/11/25,23:24:01,10,09,1, 11.8,1,1, -3.380, 10172.436, 373.920, 52735.268 20/11/25,23:24:01,11,09,1, 11.8,1,1, -3.380, 10172.364, 373.795, 52735.282 20/11/25,23:24:01,12,09,1, 11.8,1,1, -3.380, 10172.280, 373.651, 52735.320 20/11/25,23:24:01,13,09,1, 11.8,1,1, -3.380, 10172.248, 373.569, 52735.418 20/11/25,23:24:01,14,09,1, 11.8,1,1, -3.380, 10172.158, 373.439, 52735.484 20/11/25,23:24:01,15,09,1, 11.8,1,1, -3.380, 10172.115, 373.382, 52735.546 20/11/25,23:24:01,16,09,1, 11.8,1,1, -3.380, 10172.021, 373.248, 52735.611 20/11/25,23:24:01,17,09,1, 11.8,1,1, -3.380, 10171.987, 373.188, 52735.734 20/11/25,23:24:01,18,09,1, 11.8,1,1, -3.380, 10171.912, 373.030, 52735.718 20/11/25,23:24:01,19,09,1, 11.8,1,1, -3.380, 10171.858, 373.004, 52735.790 20/11/25,23:24:02,00,09,1, 11.9,1,1, -3.387, 10171.853, 373.004, 52735.790 20/11/25,23:24:02,01,09,1, 11.9,1,1, -3.387, 10171.727, 372.778, 52735.934 20/11/25,23:24:02,02,09,1, 11.9,1,1, -3.387, 10171.671, 372.691, 52736.028 20/11/25,23:24:02,03,09,1, 11.9,1,1, -3.387, 10171.616, 372.584, 52736.072 20/11/25,23:24:02,04,09,1, 11.9,1,1, -3.387, 10171.560, 372.481, 52736.148 20/11/25,23:24:02,05,09,1, 11.9,1,1, -3.387, 10171.499, 372.432, 52736.192 20/11/25,23:24:02,06,09,1, 11.9,1,1, -3.387, 10171.453, 372.360, 52736.355 20/11/25,23:24:02,07,09,1, 11.9,1,1, -3.387, 10171.384, 372.272, 52736.353 20/11/25,23:24:02,08,09,1, 11.9,1,1, -3.387, 10171.340, 372.202, 52736.490 20/11/25,23:24:02,09,09,1, 11.9,1,1, -3.387, 10171.238, 372.074, 52736.441 20/11/25,23:24:02,10,09,1, 11.9,1,1, -3.387, 10171.187, 372.005, 52736.528 20/11/25,23:24:02,11,09,1, 11.9,1,1, -3.387, 10171.151, 371.921, 52736.593 20/11/25,23:24:02,12,09,1, 11.9,1,1, -3.387, 10171.092, 371.879, 52736.853 20/11/25,23:24:02,13,09,1, 11.9,1,1, -3.387, 10171.053, 371.809, 52736.859 20/11/25,23:24:02,14,09,1, 11.9,1,1, -3.387, 10170.959, 371.737, 52736.879 20/11/25,23:24:02,15,09,1, 11.9,1,1, -3.387, 10170.911, 371.592, 52736.886 20/11/25,23:24:02,16,09,1, 11.9,1,1, -3.387, 10170.820, 371.550, 52736.940 20/11/25,23:24:02,17,09,1, 11.9,1,1, -3.387, 10170.789, 371.496, 52737.020 20/11/25,23:24:02,18,09,1, 11.9,1,1, -3.387, 10170.715, 371.398, 52737.076 20/11/25,23:24:02,19,09,1, 11.9,1,1, -3.387, 10170.653, 371.322, 52737.151 20/11/25,23:24:03,00,09,1, 11.9,1,1, -3.382, 10170.652, 371.322, 52737.151 20/11/25,23:24:03,01,09,1, 11.9,1,1, -3.382, 10170.553, 371.223, 52737.327 20/11/25,23:24:03,02,09,1, 11.9,1,1, -3.382, 10170.477, 371.170, 52737.420 20/11/25,23:24:03,03,09,1, 11.9,1,1, -3.382, 10170.412, 371.038, 52737.451 20/11/25,23:24:03,04,09,1, 11.9,1,1, -3.382, 10170.370, 370.978, 52737.565 20/11/25,23:24:03,05,09,1, 11.9,1,1, -3.382, 10170.309, 370.915, 52737.587 20/11/25,23:24:03,06,09,1, 11.9,1,1, -3.382, 10170.237, 370.854, 52737.704 20/11/25,23:24:03,07,09,1, 11.9,1,1, -3.382, 10170.163, 370.748, 52737.688 20/11/25,23:24:03,08,09,1, 11.9,1,1, -3.382, 10170.118, 370.738, 52737.855 20/11/25,23:24:03,09,09,1, 11.9,1,1, -3.382, 10170.028, 370.609, 52737.847 20/11/25,23:24:03,10,09,1, 11.9,1,1, -3.382, 10169.942, 370.554, 52737.883 20/11/25,23:24:03,11,09,1, 11.9,1,1, -3.382, 10169.875, 370.488, 52737.975 20/11/25,23:24:03,12,09,1, 11.9,1,1, -3.382, 10169.840, 370.450, 52738.082 20/11/25,23:24:03,13,09,1, 11.9,1,1, -3.382, 10169.762, 370.378, 52738.167 20/11/25,23:24:03,14,09,1, 11.9,1,1, -3.382, 10169.714, 370.268, 52738.184 20/11/25,23:24:03,15,09,1, 11.9,1,1, -3.382, 10169.604, 370.245, 52738.242 20/11/25,23:24:03,16,09,1, 11.9,1,1, -3.382, 10169.559, 370.133, 52738.339 20/11/25,23:24:03,17,09,1, 11.9,1,1, -3.382, 10169.475, 370.115, 52738.385 20/11/25,23:24:03,18,09,1, 11.9,1,1, -3.382, 10169.418, 370.042, 52738.497 20/11/25,23:24:03,19,09,1, 11.9,1,1, -3.382, 10169.351, 369.986, 52738.392 20/11/25,23:24:04,00,09,1, 11.9,1,1, -3.384, 10169.350, 369.986, 52738.392 20/11/25,23:24:04,01,09,1, 11.9,1,1, -3.384, 10169.191, 369.827, 52738.634 20/11/25,23:24:04,02,09,1, 11.9,1,1, -3.384, 10169.108, 369.776, 52738.753 20/11/25,23:24:04,03,09,1, 11.9,1,1, -3.384, 10169.067, 369.751, 52738.849 20/11/25,23:24:04,04,09,1, 11.9,1,1, -3.384, 10168.939, 369.683, 52738.766 20/11/25,23:24:04,05,09,1, 11.9,1,1, -3.384, 10168.979, 369.629, 52739.001 20/11/25,23:24:04,06,09,1, 11.9,1,1, -3.384, 10168.882, 369.545, 52739.010 20/11/25,23:24:04,07,09,1, 11.9,1,1, -3.384, 10168.824, 369.490, 52739.062 20/11/25,23:24:04,08,09,1, 11.9,1,1, -3.384, 10168.729, 369.384, 52739.092 20/11/25,23:24:04,09,09,1, 11.9,1,1, -3.384, 10168.669, 369.302, 52739.150 20/11/25,23:24:04,10,09,1, 11.9,1,1, -3.384, 10168.597, 369.250, 52739.213 20/11/25,23:24:04,11,09,1, 11.9,1,1, -3.384, 10168.526, 369.213, 52739.272 20/11/25,23:24:04,12,09,1, 11.9,1,1, -3.384, 10168.460, 369.189, 52739.393 20/11/25,23:24:04,13,09,1, 11.9,1,1, -3.384, 10168.403, 369.073, 52739.405 20/11/25,23:24:04,14,09,1, 11.9,1,1, -3.384, 10168.330, 369.027, 52739.451 20/11/25,23:24:04,15,09,1, 11.9,1,1, -3.384, 10168.266, 368.961, 52739.560 20/11/25,23:24:04,16,09,1, 11.9,1,1, -3.384, 10168.187, 368.906, 52739.608 20/11/25,23:24:04,17,09,1, 11.9,1,1, -3.384, 10168.163, 368.887, 52739.747 20/11/25,23:24:04,18,09,1, 11.9,1,1, -3.384, 10168.081, 368.804, 52739.754 20/11/25,23:24:04,19,09,1, 11.9,1,1, -3.384, 10168.045, 368.734, 52739.839 20/11/25,23:24:05,00,09,1, 11.8,1,1, -3.384, 10168.040, 368.734, 52739.839 20/11/25,23:24:05,01,09,1, 11.8,1,1, -3.384, 10167.949, 368.686, 52740.010 20/11/25,23:24:05,02,09,1, 11.8,1,1, -3.384, 10167.891, 368.621, 52740.085 20/11/25,23:24:05,03,09,1, 11.8,1,1, -3.384, 10167.796, 368.542, 52740.148 20/11/25,23:24:05,04,09,1, 11.8,1,1, -3.384, 10167.778, 368.472, 52740.173 20/11/25,23:24:05,05,09,1, 11.8,1,1, -3.384, 10167.690, 368.433, 52740.261 20/11/25,23:24:05,06,09,1, 11.8,1,1, -3.384, 10167.638, 368.405, 52740.290 20/11/25,23:24:05,07,09,1, 11.8,1,1, -3.384, 10167.623, 368.366, 52740.427 20/11/25,23:24:05,08,09,1, 11.8,1,1, -3.384, 10167.610, 368.356, 52740.531 20/11/25,23:24:05,09,09,1, 11.8,1,1, -3.384, 10167.524, 368.250, 52740.520 20/11/25,23:24:05,10,09,1, 11.8,1,1, -3.384, 10167.477, 368.229, 52740.562 20/11/25,23:24:05,11,09,1, 11.8,1,1, -3.384, 10167.449, 368.175, 52740.695 20/11/25,23:24:05,12,09,1, 11.8,1,1, -3.384, 10167.399, 368.175, 52740.796 20/11/25,23:24:05,13,09,1, 11.8,1,1, -3.384, 10167.416, 368.185, 52740.863 20/11/25,23:24:05,14,09,1, 11.8,1,1, -3.384, 10167.349, 368.108, 52740.923 20/11/25,23:24:05,15,09,1, 11.8,1,1, -3.384, 10167.270, 368.039, 52740.998 20/11/25,23:24:05,16,09,1, 11.8,1,1, -3.384, 10167.246, 367.972, 52741.057 20/11/25,23:24:05,17,09,1, 11.8,1,1, -3.384, 10167.228, 367.969, 52741.122 20/11/25,23:24:05,18,09,1, 11.8,1,1, -3.384, 10167.190, 367.952, 52741.219 20/11/25,23:24:05,19,09,1, 11.8,1,1, -3.384, 10167.159, 367.919, 52741.292 20/11/25,23:24:06,00,09,1, 11.9,1,1, -3.381, 10167.155, 367.919, 52741.292 20/11/25,23:24:06,01,09,1, 11.9,1,1, -3.381, 10167.090, 367.837, 52741.473 20/11/25,23:24:06,02,09,1, 11.9,1,1, -3.381, 10167.083, 367.781, 52741.511 20/11/25,23:24:06,03,09,1, 11.9,1,1, -3.381, 10167.043, 367.761, 52741.638 20/11/25,23:24:06,04,09,1, 11.9,1,1, -3.381, 10167.015, 367.694, 52741.672 20/11/25,23:24:06,05,09,1, 11.9,1,1, -3.381, 10167.001, 367.653, 52741.878 20/11/25,23:24:06,06,09,1, 11.9,1,1, -3.381, 10166.999, 367.676, 52741.872 20/11/25,23:24:06,07,09,1, 11.9,1,1, -3.381, 10166.979, 367.607, 52741.928 20/11/25,23:24:06,08,09,1, 11.9,1,1, -3.381, 10166.960, 367.548, 52741.982 20/11/25,23:24:06,09,09,1, 11.9,1,1, -3.381, 10166.940, 367.524, 52742.082 20/11/25,23:24:06,10,09,1, 11.9,1,1, -3.381, 10166.934, 367.509, 52742.135 20/11/25,23:24:06,11,09,1, 11.9,1,1, -3.381, 10166.899, 367.459, 52742.249 20/11/25,23:24:06,12,09,1, 11.9,1,1, -3.381, 10166.905, 367.442, 52742.322 20/11/25,23:24:06,13,09,1, 11.9,1,1, -3.381, 10166.894, 367.384, 52742.406 20/11/25,23:24:06,14,09,1, 11.9,1,1, -3.381, 10166.877, 367.377, 52742.473 20/11/25,23:24:06,15,09,1, 11.9,1,1, -3.381, 10166.873, 367.301, 52742.537 20/11/25,23:24:06,16,09,1, 11.9,1,1, -3.381, 10166.872, 367.346, 52742.707 20/11/25,23:24:06,17,09,1, 11.9,1,1, -3.381, 10166.860, 367.276, 52742.733 20/11/25,23:24:06,18,09,1, 11.9,1,1, -3.381, 10166.858, 367.254, 52742.783 20/11/25,23:24:06,19,09,1, 11.9,1,1, -3.381, 10166.809, 367.182, 52742.846 20/11/25,23:24:07,00,09,1, 12.0,1,1, -3.388, 10166.805, 367.182, 52742.846 20/11/25,23:24:07,01,09,1, 12.0,1,1, -3.388, 10166.815, 367.152, 52743.006 20/11/25,23:24:07,02,09,1, 12.0,1,1, -3.388, 10166.849, 367.152, 52743.224 20/11/25,23:24:07,03,09,1, 12.0,1,1, -3.388, 10166.833, 367.098, 52743.268 20/11/25,23:24:07,04,09,1, 12.0,1,1, -3.388, 10166.817, 367.050, 52743.294 20/11/25,23:24:07,05,09,1, 12.0,1,1, -3.388, 10166.764, 367.015, 52743.380 20/11/25,23:24:07,06,09,1, 12.0,1,1, -3.388, 10166.780, 366.937, 52743.403 20/11/25,23:24:07,07,09,1, 12.0,1,1, -3.388, 10166.783, 366.996, 52743.567 20/11/25,23:24:07,08,09,1, 12.0,1,1, -3.388, 10166.751, 366.905, 52743.538 20/11/25,23:24:07,09,09,1, 12.0,1,1, -3.388, 10166.763, 366.894, 52743.643 20/11/25,23:24:07,10,09,1, 12.0,1,1, -3.388, 10166.736, 366.821, 52743.694 20/11/25,23:24:07,11,09,1, 12.0,1,1, -3.388, 10166.722, 366.793, 52743.789 20/11/25,23:24:07,12,09,1, 12.0,1,1, -3.388, 10166.743, 366.826, 52743.901 20/11/25,23:24:07,13,09,1, 12.0,1,1, -3.388, 10166.730, 366.807, 52743.979 20/11/25,23:24:07,14,09,1, 12.0,1,1, -3.388, 10166.717, 366.741, 52744.023 20/11/25,23:24:07,15,09,1, 12.0,1,1, -3.388, 10166.714, 366.721, 52744.115 20/11/25,23:24:07,16,09,1, 12.0,1,1, -3.388, 10166.721, 366.727, 52744.178 20/11/25,23:24:07,17,09,1, 12.0,1,1, -3.388, 10166.697, 366.620, 52744.225 20/11/25,23:24:07,18,09,1, 12.0,1,1, -3.388, 10166.674, 366.618, 52744.283 20/11/25,23:24:07,19,09,1, 12.0,1,1, -3.388, 10166.660, 366.663, 52744.395 20/11/25,23:24:08,00,09,1, 11.8,1,1, -3.384, 10166.655, 366.663, 52744.395 20/11/25,23:24:08,01,09,1, 11.8,1,1, -3.384, 10166.654, 366.578, 52744.498 20/11/25,23:24:08,02,09,1, 11.8,1,1, -3.384, 10166.626, 366.559, 52744.603 20/11/25,23:24:08,03,09,1, 11.8,1,1, -3.384, 10166.635, 366.525, 52744.651 20/11/25,23:24:08,04,09,1, 11.8,1,1, -3.384, 10166.590, 366.503, 52744.705 20/11/25,23:24:08,05,09,1, 11.8,1,1, -3.384, 10166.585, 366.480, 52744.799 20/11/25,23:24:08,06,09,1, 11.8,1,1, -3.384, 10166.589, 366.476, 52744.920 20/11/25,23:24:08,07,09,1, 11.8,1,1, -3.384, 10166.548, 366.465, 52744.940 20/11/25,23:24:08,08,09,1, 11.8,1,1, -3.384, 10166.556, 366.410, 52744.984 20/11/25,23:24:08,09,09,1, 11.8,1,1, -3.384, 10166.519, 366.410, 52745.086 20/11/25,23:24:08,10,09,1, 11.8,1,1, -3.384, 10166.521, 366.431, 52745.200 20/11/25,23:24:08,11,09,1, 11.8,1,1, -3.384, 10166.497, 366.422, 52745.230 20/11/25,23:24:08,12,09,1, 11.8,1,1, -3.384, 10166.455, 366.338, 52745.303 20/11/25,23:24:08,13,09,1, 11.8,1,1, -3.384, 10166.493, 366.389, 52745.440 20/11/25,23:24:08,14,09,1, 11.8,1,1, -3.384, 10166.461, 366.364, 52745.469 20/11/25,23:24:08,15,09,1, 11.8,1,1, -3.384, 10166.455, 366.356, 52745.575 20/11/25,23:24:08,16,09,1, 11.8,1,1, -3.384, 10166.430, 366.359, 52745.656 20/11/25,23:24:08,17,09,1, 11.8,1,1, -3.384, 10166.401, 366.274, 52745.695 20/11/25,23:24:08,18,09,1, 11.8,1,1, -3.384, 10166.407, 366.336, 52745.951 20/11/25,23:24:08,19,09,1, 11.8,1,1, -3.384, 10166.388, 366.286, 52745.783 20/11/25,23:24:09,00,09,1, 11.8,1,1, -3.381, 10166.388, 366.286, 52745.783 20/11/25,23:24:09,01,09,1, 11.8,1,1, -3.381, 10166.347, 366.292, 52746.007 20/11/25,23:24:09,02,09,1, 11.8,1,1, -3.381, 10166.305, 366.259, 52746.071 20/11/25,23:24:09,03,09,1, 11.8,1,1, -3.381, 10166.305, 366.222, 52746.190 20/11/25,23:24:09,04,09,1, 11.8,1,1, -3.381, 10166.315, 366.200, 52746.261 20/11/25,23:24:09,05,09,1, 11.8,1,1, -3.381, 10166.271, 366.205, 52746.322 20/11/25,23:24:09,06,09,1, 11.8,1,1, -3.381, 10166.262, 366.209, 52746.457 20/11/25,23:24:09,07,09,1, 11.8,1,1, -3.381, 10166.259, 366.190, 52746.497 20/11/25,23:24:09,08,09,1, 11.8,1,1, -3.381, 10166.222, 366.153, 52746.543 20/11/25,23:24:09,09,09,1, 11.8,1,1, -3.381, 10166.187, 366.103, 52746.654 20/11/25,23:24:09,10,09,1, 11.8,1,1, -3.381, 10166.219, 366.198, 52746.742 20/11/25,23:24:09,11,09,1, 11.8,1,1, -3.381, 10166.194, 366.109, 52746.799 20/11/25,23:24:09,12,09,1, 11.8,1,1, -3.381, 10166.176, 366.102, 52746.889 20/11/25,23:24:09,13,09,1, 11.8,1,1, -3.381, 10166.150, 366.082, 52746.972 20/11/25,23:24:09,14,09,1, 11.8,1,1, -3.381, 10166.176, 366.101, 52747.105 20/11/25,23:24:09,15,09,1, 11.8,1,1, -3.381, 10166.126, 366.060, 52747.145 20/11/25,23:24:09,16,09,1, 11.8,1,1, -3.381, 10166.119, 366.022, 52747.226 20/11/25,23:24:09,17,09,1, 11.8,1,1, -3.381, 10166.116, 365.995, 52747.291 20/11/25,23:24:09,18,09,1, 11.8,1,1, -3.381, 10166.109, 366.034, 52747.424 20/11/25,23:24:09,19,09,1, 11.8,1,1, -3.381, 10166.091, 365.981, 52747.406 20/11/25,23:24:10,00,09,1, 11.9,1,1, -3.381, 10166.087, 365.981, 52747.406 20/11/25,23:24:10,01,09,1, 11.9,1,1, -3.381, 10166.054, 365.945, 52747.600 20/11/25,23:24:10,02,09,1, 11.9,1,1, -3.381, 10166.064, 365.880, 52747.679 20/11/25,23:24:10,03,09,1, 11.9,1,1, -3.381, 10166.035, 365.870, 52748.040 20/11/25,23:24:10,04,09,1, 11.9,1,1, -3.381, 10166.043, 365.835, 52747.775 20/11/25,23:24:10,05,09,1, 11.9,1,1, -3.381, 10166.026, 365.866, 52747.909 20/11/25,23:24:10,06,09,1, 11.9,1,1, -3.381, 10165.984, 365.781, 52747.980 20/11/25,23:24:10,07,09,1, 11.9,1,1, -3.381, 10165.981, 365.779, 52748.052 20/11/25,23:24:10,08,09,1, 11.9,1,1, -3.381, 10165.956, 365.752, 52748.184 20/11/25,23:24:10,09,09,1, 11.9,1,1, -3.381, 10165.930, 365.770, 52748.242 20/11/25,23:24:10,10,09,1, 11.9,1,1, -3.381, 10165.928, 365.717, 52748.288 20/11/25,23:24:10,11,09,1, 11.9,1,1, -3.381, 10165.915, 365.688, 52748.394 20/11/25,23:24:10,12,09,1, 11.9,1,1, -3.381, 10165.865, 365.648, 52748.461 20/11/25,23:24:10,13,09,1, 11.9,1,1, -3.381, 10165.854, 365.590, 52748.490 20/11/25,23:24:10,14,09,1, 11.9,1,1, -3.381, 10165.876, 365.628, 52748.621 20/11/25,23:24:10,15,09,1, 11.9,1,1, -3.381, 10165.867, 365.615, 52748.741 20/11/25,23:24:10,16,09,1, 11.9,1,1, -3.381, 10165.806, 365.514, 52748.751 20/11/25,23:24:10,17,09,1, 11.9,1,1, -3.381, 10165.839, 365.537, 52748.886 20/11/25,23:24:10,18,09,1, 11.9,1,1, -3.381, 10165.796, 365.504, 52748.884 20/11/25,23:24:10,19,09,1, 11.9,1,1, -3.381, 10165.791, 365.454, 52748.971 20/11/25,23:24:11,00,09,1, 11.8,1,1, -3.383, 10165.787, 365.454, 52748.971 20/11/25,23:24:11,01,09,1, 11.8,1,1, -3.383, 10165.791, 365.376, 52749.141 20/11/25,23:24:11,02,09,1, 11.8,1,1, -3.383, 10165.786, 365.376, 52749.239 20/11/25,23:24:11,03,09,1, 11.8,1,1, -3.383, 10165.781, 365.352, 52749.338 20/11/25,23:24:11,04,09,1, 11.8,1,1, -3.383, 10165.773, 365.311, 52749.393 20/11/25,23:24:11,05,09,1, 11.8,1,1, -3.383, 10165.760, 365.263, 52749.406 20/11/25,23:24:11,06,09,1, 11.8,1,1, -3.383, 10165.742, 365.240, 52749.508 20/11/25,23:24:11,07,09,1, 11.8,1,1, -3.383, 10165.730, 365.213, 52749.634 20/11/25,23:24:11,08,09,1, 11.8,1,1, -3.383, 10165.713, 365.155, 52749.648 20/11/25,23:24:11,09,09,1, 11.8,1,1, -3.383, 10165.699, 365.154, 52749.755 20/11/25,23:24:11,10,09,1, 11.8,1,1, -3.383, 10165.708, 365.118, 52749.816 20/11/25,23:24:11,11,09,1, 11.8,1,1, -3.383, 10165.700, 365.081, 52749.874 20/11/25,23:24:11,12,09,1, 11.8,1,1, -3.383, 10165.707, 365.089, 52749.975 20/11/25,23:24:11,13,09,1, 11.8,1,1, -3.383, 10165.695, 365.016, 52750.038 20/11/25,23:24:11,14,09,1, 11.8,1,1, -3.383, 10165.662, 364.947, 52750.048 20/11/25,23:24:11,15,09,1, 11.8,1,1, -3.383, 10165.701, 364.976, 52750.181 20/11/25,23:24:11,16,09,1, 11.8,1,1, -3.383, 10165.693, 364.936, 52750.279 20/11/25,23:24:11,17,09,1, 11.8,1,1, -3.383, 10165.679, 364.883, 52750.342 20/11/25,23:24:11,18,09,1, 11.8,1,1, -3.383, 10165.679, 364.815, 52750.376 20/11/25,23:24:11,19,09,1, 11.8,1,1, -3.383, 10165.616, 364.758, 52750.454 20/11/25,23:24:12,00,09,1, 11.9,1,1, -3.384, 10165.612, 364.758, 52750.454 20/11/25,23:24:12,01,09,1, 11.9,1,1, -3.384, 10165.632, 364.726, 52750.555 20/11/25,23:24:12,02,09,1, 11.9,1,1, -3.384, 10165.643, 364.686, 52750.655 20/11/25,23:24:12,03,09,1, 11.9,1,1, -3.384, 10165.657, 364.656, 52750.720 20/11/25,23:24:12,04,09,1, 11.9,1,1, -3.384, 10165.649, 364.662, 52750.816 20/11/25,23:24:12,05,09,1, 11.9,1,1, -3.384, 10165.615, 364.584, 52750.849 20/11/25,23:24:12,06,09,1, 11.9,1,1, -3.384, 10165.658, 364.554, 52750.968 20/11/25,23:24:12,07,09,1, 11.9,1,1, -3.384, 10165.654, 364.583, 52751.038 20/11/25,23:24:12,08,09,1, 11.9,1,1, -3.384, 10165.653, 364.545, 52751.102 20/11/25,23:24:12,09,09,1, 11.9,1,1, -3.384, 10165.650, 364.498, 52751.209 20/11/25,23:24:12,10,09,1, 11.9,1,1, -3.384, 10165.632, 364.432, 52751.198 20/11/25,23:24:12,11,09,1, 11.9,1,1, -3.384, 10165.679, 364.504, 52751.355 20/11/25,23:24:12,12,09,1, 11.9,1,1, -3.384, 10165.635, 364.423, 52751.359 20/11/25,23:24:12,13,09,1, 11.9,1,1, -3.384, 10165.621, 364.349, 52751.381 20/11/25,23:24:12,14,09,1, 11.9,1,1, -3.384, 10165.661, 364.379, 52751.495 20/11/25,23:24:12,15,09,1, 11.9,1,1, -3.384, 10165.655, 364.359, 52751.539 20/11/25,23:24:12,16,09,1, 11.9,1,1, -3.384, 10165.647, 364.303, 52751.548 20/11/25,23:24:12,17,09,1, 11.9,1,1, -3.384, 10165.637, 364.301, 52751.685 20/11/25,23:24:12,18,09,1, 11.9,1,1, -3.384, 10165.642, 364.233, 52751.703 20/11/25,23:24:12,19,09,1, 11.9,1,1, -3.384, 10165.657, 364.202, 52751.789 20/11/25,23:24:13,00,09,1, 11.9,1,1, -3.379, 10165.653, 364.202, 52751.789 20/11/25,23:24:13,01,09,1, 11.9,1,1, -3.379, 10165.641, 364.172, 52751.847 20/11/25,23:24:13,02,09,1, 11.9,1,1, -3.379, 10165.653, 364.146, 52751.928 20/11/25,23:24:13,03,09,1, 11.9,1,1, -3.379, 10165.621, 364.120, 52751.973 20/11/25,23:24:13,04,09,1, 11.9,1,1, -3.379, 10165.615, 364.078, 52752.034 20/11/25,23:24:13,05,09,1, 11.9,1,1, -3.379, 10165.587, 364.116, 52752.120 20/11/25,23:24:13,06,09,1, 11.9,1,1, -3.379, 10165.597, 364.046, 52752.180 20/11/25,23:24:13,07,09,1, 11.9,1,1, -3.379, 10165.575, 364.028, 52752.197 20/11/25,23:24:13,08,09,1, 11.9,1,1, -3.379, 10165.559, 364.014, 52752.298 20/11/25,23:24:13,09,09,1, 11.9,1,1, -3.379, 10165.533, 363.999, 52752.360 20/11/25,23:24:13,10,09,1, 11.9,1,1, -3.379, 10165.553, 363.982, 52752.378 20/11/25,23:24:13,11,09,1, 11.9,1,1, -3.379, 10165.544, 363.959, 52752.430 20/11/25,23:24:13,12,09,1, 11.9,1,1, -3.379, 10165.524, 363.935, 52752.471 20/11/25,23:24:13,13,09,1, 11.9,1,1, -3.379, 10165.493, 363.934, 52752.536 20/11/25,23:24:13,14,09,1, 11.9,1,1, -3.379, 10165.445, 363.861, 52752.563 20/11/25,23:24:13,15,09,1, 11.9,1,1, -3.379, 10165.456, 363.864, 52752.623 20/11/25,23:24:13,16,09,1, 11.9,1,1, -3.379, 10165.469, 363.842, 52752.671 20/11/25,23:24:13,17,09,1, 11.9,1,1, -3.379, 10165.439, 363.855, 52752.762 20/11/25,23:24:13,18,09,1, 11.9,1,1, -3.379, 10165.393, 363.792, 52752.735 20/11/25,23:24:13,19,09,1, 11.9,1,1, -3.379, 10165.386, 363.763, 52752.815 20/11/25,23:24:14,00,09,1, 11.9,1,1, -3.387, 10165.378, 363.763, 52752.815 20/11/25,23:24:14,01,09,1, 11.9,1,1, -3.387, 10165.326, 363.677, 52752.958 20/11/25,23:24:14,02,09,1, 11.9,1,1, -3.387, 10165.329, 363.684, 52752.882 20/11/25,23:24:14,03,09,1, 11.9,1,1, -3.387, 10165.312, 363.651, 52752.951 20/11/25,23:24:14,04,09,1, 11.9,1,1, -3.387, 10165.277, 363.606, 52752.975 20/11/25,23:24:14,05,09,1, 11.9,1,1, -3.387, 10165.280, 363.621, 52753.065 20/11/25,23:24:14,06,09,1, 11.9,1,1, -3.387, 10165.248, 363.578, 52753.104 20/11/25,23:24:14,07,09,1, 11.9,1,1, -3.387, 10165.183, 363.536, 52753.106 20/11/25,23:24:14,08,09,1, 11.9,1,1, -3.387, 10165.192, 363.478, 52753.129 20/11/25,23:24:14,09,09,1, 11.9,1,1, -3.387, 10165.185, 363.448, 52753.205 20/11/25,23:24:14,10,09,1, 11.9,1,1, -3.387, 10165.161, 363.431, 52753.224 20/11/25,23:24:14,11,09,1, 11.9,1,1, -3.387, 10165.134, 363.430, 52753.270 20/11/25,23:24:14,12,09,1, 11.9,1,1, -3.387, 10165.101, 363.377, 52753.304 20/11/25,23:24:14,13,09,1, 11.9,1,1, -3.387, 10165.068, 363.356, 52753.331 20/11/25,23:24:14,14,09,1, 11.9,1,1, -3.387, 10165.043, 363.295, 52753.347 20/11/25,23:24:14,15,09,1, 11.9,1,1, -3.387, 10165.006, 363.263, 52753.395 20/11/25,23:24:14,16,09,1, 11.9,1,1, -3.387, 10164.994, 363.264, 52753.452 20/11/25,23:24:14,17,09,1, 11.9,1,1, -3.387, 10164.915, 363.182, 52753.429 20/11/25,23:24:14,18,09,1, 11.9,1,1, -3.387, 10164.913, 363.114, 52753.436 20/11/25,23:24:14,19,09,1, 11.9,1,1, -3.387, 10164.894, 363.107, 52753.472 20/11/25,23:24:15,00,09,1, 11.8,1,1, -3.383, 10164.894, 363.107, 52753.472 20/11/25,23:24:15,01,09,1, 11.8,1,1, -3.383, 10164.834, 363.030, 52753.543 20/11/25,23:24:15,02,09,1, 11.8,1,1, -3.383, 10164.824, 363.055, 52753.625 20/11/25,23:24:15,03,09,1, 11.8,1,1, -3.383, 10164.776, 362.995, 52753.707 20/11/25,23:24:15,04,09,1, 11.8,1,1, -3.383, 10164.741, 362.941, 52753.731 20/11/25,23:24:15,05,09,1, 11.8,1,1, -3.383, 10164.704, 362.913, 52753.756 20/11/25,23:24:15,06,09,1, 11.8,1,1, -3.383, 10164.690, 362.870, 52753.768 20/11/25,23:24:15,07,09,1, 11.8,1,1, -3.383, 10164.692, 362.862, 52753.816 20/11/25,23:24:15,08,09,1, 11.8,1,1, -3.383, 10164.637, 362.884, 52753.898 20/11/25,23:24:15,09,09,1, 11.8,1,1, -3.383, 10164.632, 362.830, 52753.914 20/11/25,23:24:15,10,09,1, 11.8,1,1, -3.383, 10164.607, 362.814, 52753.939 20/11/25,23:24:15,11,09,1, 11.8,1,1, -3.383, 10164.562, 362.730, 52753.638 20/11/25,23:24:15,12,09,1, 11.8,1,1, -3.383, 10164.468, 362.670, 52753.960 20/11/25,23:24:15,13,09,1, 11.8,1,1, -3.383, 10164.462, 362.646, 52753.998 20/11/25,23:24:15,14,09,1, 11.8,1,1, -3.383, 10164.486, 362.649, 52754.033 20/11/25,23:24:15,15,09,1, 11.8,1,1, -3.383, 10164.459, 362.604, 52754.043 20/11/25,23:24:15,16,09,1, 11.8,1,1, -3.383, 10164.444, 362.543, 52754.023 20/11/25,23:24:15,17,09,1, 11.8,1,1, -3.383, 10164.430, 362.526, 52754.016 20/11/25,23:24:15,18,09,1, 11.8,1,1, -3.383, 10164.405, 362.447, 52754.093 20/11/25,23:24:15,19,09,1, 11.8,1,1, -3.383, 10164.409, 362.464, 52754.139 20/11/25,23:24:16,00,09,1, 11.9,1,1, -3.384, 10164.402, 362.464, 52754.139 20/11/25,23:24:16,01,09,1, 11.9,1,1, -3.384, 10164.374, 362.343, 52754.160 20/11/25,23:24:16,02,09,1, 11.9,1,1, -3.384, 10164.363, 362.305, 52754.208 20/11/25,23:24:16,03,09,1, 11.9,1,1, -3.384, 10164.374, 362.317, 52754.235 20/11/25,23:24:16,04,09,1, 11.9,1,1, -3.384, 10164.336, 362.232, 52754.233 20/11/25,23:24:16,05,09,1, 11.9,1,1, -3.384, 10164.352, 362.201, 52754.283 20/11/25,23:24:16,06,09,1, 11.9,1,1, -3.384, 10164.374, 362.172, 52754.332 20/11/25,23:24:16,07,09,1, 11.9,1,1, -3.384, 10164.361, 362.151, 52754.344 20/11/25,23:24:16,08,09,1, 11.9,1,1, -3.384, 10164.331, 362.040, 52754.310 20/11/25,23:24:16,09,09,1, 11.9,1,1, -3.384, 10164.317, 361.956, 52754.309 20/11/25,23:24:16,10,09,1, 11.9,1,1, -3.384, 10164.331, 361.941, 52754.356 20/11/25,23:24:16,11,09,1, 11.9,1,1, -3.384, 10164.355, 361.914, 52754.403 20/11/25,23:24:16,12,09,1, 11.9,1,1, -3.384, 10164.348, 361.834, 52754.416 20/11/25,23:24:16,13,09,1, 11.9,1,1, -3.384, 10164.368, 361.768, 52754.410 20/11/25,23:24:16,14,09,1, 11.9,1,1, -3.384, 10164.384, 361.757, 52754.490 20/11/25,23:24:16,15,09,1, 11.9,1,1, -3.384, 10164.398, 361.739, 52754.509 20/11/25,23:24:16,16,09,1, 11.9,1,1, -3.384, 10164.423, 361.666, 52754.539 20/11/25,23:24:16,17,09,1, 11.9,1,1, -3.384, 10164.407, 361.620, 52754.534 20/11/25,23:24:16,18,09,1, 11.9,1,1, -3.384, 10164.435, 361.547, 52754.568 20/11/25,23:24:16,19,09,1, 11.9,1,1, -3.384, 10164.429, 361.514, 52754.554 20/11/25,23:24:17,00,09,1, 11.9,1,1, -3.384, 10164.427, 361.514, 52754.554 20/11/25,23:24:17,01,09,1, 11.9,1,1, -3.384, 10164.497, 361.350, 52754.581 20/11/25,23:24:17,02,09,1, 11.9,1,1, -3.384, 10164.513, 361.314, 52754.674 20/11/25,23:24:17,03,09,1, 11.9,1,1, -3.384, 10164.519, 361.279, 52754.646 20/11/25,23:24:17,04,09,1, 11.9,1,1, -3.384, 10164.560, 361.212, 52754.698 20/11/25,23:24:17,05,09,1, 11.9,1,1, -3.384, 10164.547, 361.131, 52754.643 20/11/25,23:24:17,06,09,1, 11.9,1,1, -3.384, 10164.628, 361.113, 52754.715 20/11/25,23:24:17,07,09,1, 11.9,1,1, -3.384, 10164.584, 361.047, 52754.683 20/11/25,23:24:17,08,09,1, 11.9,1,1, -3.384, 10164.635, 360.980, 52754.722 20/11/25,23:24:17,09,09,1, 11.9,1,1, -3.384, 10164.667, 360.920, 52754.763 20/11/25,23:24:17,10,09,1, 11.9,1,1, -3.384, 10164.704, 360.912, 52754.806 20/11/25,23:24:17,11,09,1, 11.9,1,1, -3.384, 10164.730, 360.853, 52754.787 20/11/25,23:24:17,12,09,1, 11.9,1,1, -3.384, 10164.738, 360.766, 52754.797 20/11/25,23:24:17,13,09,1, 11.9,1,1, -3.384, 10164.792, 360.704, 52754.784 20/11/25,23:24:17,14,09,1, 11.9,1,1, -3.384, 10164.830, 360.666, 52754.859 20/11/25,23:24:17,15,09,1, 11.9,1,1, -3.384, 10164.856, 360.556, 52754.829 20/11/25,23:24:17,16,09,1, 11.9,1,1, -3.384, 10164.885, 360.578, 52754.903 20/11/25,23:24:17,17,09,1, 11.9,1,1, -3.384, 10164.930, 360.483, 52754.880 20/11/25,23:24:17,18,09,1, 11.9,1,1, -3.384, 10164.981, 360.456, 52754.997 20/11/25,23:24:17,19,09,1, 11.9,1,1, -3.384, 10164.970, 360.346, 52754.952 20/11/25,23:24:18,00,09,1, 11.9,1,1, -3.385, 10164.969, 360.346, 52754.952 20/11/25,23:24:18,01,09,1, 11.9,1,1, -3.385, 10165.023, 360.226, 52754.980 20/11/25,23:24:18,02,09,1, 11.9,1,1, -3.385, 10165.065, 360.197, 52755.045 20/11/25,23:24:18,03,09,1, 11.9,1,1, -3.385, 10165.094, 360.089, 52754.966 20/11/25,23:24:18,04,09,1, 11.9,1,1, -3.385, 10165.133, 360.027, 52755.010 20/11/25,23:24:18,05,09,1, 11.9,1,1, -3.385, 10165.204, 359.958, 52755.048 20/11/25,23:24:18,06,09,1, 11.9,1,1, -3.385, 10165.214, 359.910, 52755.116 20/11/25,23:24:18,07,09,1, 11.9,1,1, -3.385, 10165.254, 359.860, 52755.066 20/11/25,23:24:18,08,09,1, 11.9,1,1, -3.385, 10165.255, 359.709, 52755.056 20/11/25,23:24:18,09,09,1, 11.9,1,1, -3.385, 10165.287, 359.696, 52755.125 20/11/25,23:24:18,10,09,1, 11.9,1,1, -3.385, 10165.382, 359.642, 52755.197 20/11/25,23:24:18,11,09,1, 11.9,1,1, -3.385, 10165.356, 359.546, 52755.169 20/11/25,23:24:18,12,09,1, 11.9,1,1, -3.385, 10165.411, 359.415, 52755.184 20/11/25,23:24:18,13,09,1, 11.9,1,1, -3.385, 10165.405, 359.349, 52755.116 20/11/25,23:24:18,14,09,1, 11.9,1,1, -3.385, 10165.465, 359.246, 52755.162 20/11/25,23:24:18,15,09,1, 11.9,1,1, -3.385, 10165.507, 359.206, 52755.212 20/11/25,23:24:18,16,09,1, 11.9,1,1, -3.385, 10165.530, 359.142, 52755.212 20/11/25,23:24:18,17,09,1, 11.9,1,1, -3.385, 10165.553, 359.049, 52755.199 20/11/25,23:24:18,18,09,1, 11.9,1,1, -3.385, 10165.578, 358.979, 52755.209 20/11/25,23:24:18,19,09,1, 11.9,1,1, -3.385, 10165.625, 358.876, 52755.258 20/11/25,23:24:19,00,09,1, 11.9,1,1, -3.383, 10165.620, 358.876, 52755.258 20/11/25,23:24:19,01,09,1, 11.9,1,1, -3.383, 10165.671, 358.696, 52755.238 20/11/25,23:24:19,02,09,1, 11.9,1,1, -3.383, 10165.709, 358.639, 52755.333 20/11/25,23:24:19,03,09,1, 11.9,1,1, -3.383, 10165.697, 358.532, 52755.281 20/11/25,23:24:19,04,09,1, 11.9,1,1, -3.383, 10165.772, 358.443, 52755.339 20/11/25,23:24:19,05,09,1, 11.9,1,1, -3.383, 10165.760, 358.375, 52755.346 20/11/25,23:24:19,06,09,1, 11.9,1,1, -3.383, 10165.790, 358.285, 52755.355 20/11/25,23:24:19,07,09,1, 11.9,1,1, -3.383, 10165.815, 358.154, 52755.309 20/11/25,23:24:19,08,09,1, 11.9,1,1, -3.383, 10165.834, 358.063, 52755.326 20/11/25,23:24:19,09,09,1, 11.9,1,1, -3.383, 10165.849, 357.941, 52755.363 20/11/25,23:24:19,10,09,1, 11.9,1,1, -3.383, 10165.864, 357.841, 52755.368 20/11/25,23:24:19,11,09,1, 11.9,1,1, -3.383, 10165.873, 357.734, 52755.333 20/11/25,23:24:19,12,09,1, 11.9,1,1, -3.383, 10165.923, 357.667, 52755.395 20/11/25,23:24:19,13,09,1, 11.9,1,1, -3.383, 10165.930, 357.500, 52755.246 20/11/25,23:24:19,14,09,1, 11.9,1,1, -3.383, 10165.976, 357.434, 52755.362 20/11/25,23:24:19,15,09,1, 11.9,1,1, -3.383, 10165.960, 357.296, 52755.350 20/11/25,23:24:19,16,09,1, 11.9,1,1, -3.383, 10165.970, 357.226, 52755.388 20/11/25,23:24:19,17,09,1, 11.9,1,1, -3.383, 10166.023, 357.128, 52755.372 20/11/25,23:24:19,18,09,1, 11.9,1,1, -3.383, 10166.033, 356.996, 52755.393 20/11/25,23:24:19,19,09,1, 11.9,1,1, -3.383, 10166.038, 356.864, 52755.360 20/11/25,23:24:20,00,09,1, 11.8,1,1, -3.385, 10166.037, 356.864, 52755.360 20/11/25,23:24:20,01,09,1, 11.8,1,1, -3.385, 10166.072, 356.613, 52755.368 20/11/25,23:24:20,02,09,1, 11.8,1,1, -3.385, 10166.052, 356.527, 52755.385 20/11/25,23:24:20,03,09,1, 11.8,1,1, -3.385, 10166.101, 356.416, 52755.368 20/11/25,23:24:20,04,09,1, 11.8,1,1, -3.385, 10166.086, 356.281, 52755.318 20/11/25,23:24:20,05,09,1, 11.8,1,1, -3.385, 10166.100, 356.129, 52755.272 20/11/25,23:24:20,06,09,1, 11.8,1,1, -3.385, 10166.109, 356.065, 52755.374 20/11/25,23:24:20,07,09,1, 11.8,1,1, -3.385, 10166.121, 355.940, 52755.330 20/11/25,23:24:20,08,09,1, 11.8,1,1, -3.385, 10166.106, 355.757, 52755.287 20/11/25,23:24:20,09,09,1, 11.8,1,1, -3.385, 10166.119, 355.659, 52755.317 20/11/25,23:24:20,10,09,1, 11.8,1,1, -3.385, 10166.136, 355.520, 52755.305 20/11/25,23:24:20,11,09,1, 11.8,1,1, -3.385, 10166.129, 355.369, 52755.296 20/11/25,23:24:20,12,09,1, 11.8,1,1, -3.385, 10166.149, 355.269, 52755.343 20/11/25,23:24:20,13,09,1, 11.8,1,1, -3.385, 10166.134, 355.109, 52755.278 20/11/25,23:24:20,14,09,1, 11.8,1,1, -3.385, 10166.169, 355.023, 52755.322 20/11/25,23:24:20,15,09,1, 11.8,1,1, -3.385, 10166.156, 354.867, 52755.277 20/11/25,23:24:20,16,09,1, 11.8,1,1, -3.385, 10166.202, 354.794, 52755.317 20/11/25,23:24:20,17,09,1, 11.8,1,1, -3.385, 10166.205, 354.658, 52755.330 20/11/25,23:24:20,18,09,1, 11.8,1,1, -3.385, 10166.203, 354.501, 52755.291 20/11/25,23:24:20,19,09,1, 11.8,1,1, -3.385, 10166.169, 354.333, 52755.226 20/11/25,23:24:21,00,09,1, 11.9,1,1, -3.386, 10166.162, 354.333, 52755.226 20/11/25,23:24:21,01,09,1, 11.9,1,1, -3.386, 10166.207, 354.193, 52755.373 20/11/25,23:24:21,02,09,1, 11.9,1,1, -3.386, 10166.211, 353.982, 52755.282 20/11/25,23:24:21,03,09,1, 11.9,1,1, -3.386, 10166.188, 353.826, 52755.293 20/11/25,23:24:21,04,09,1, 11.9,1,1, -3.386, 10166.188, 353.731, 52755.295 20/11/25,23:24:21,05,09,1, 11.9,1,1, -3.386, 10166.221, 353.583, 52755.246 20/11/25,23:24:21,06,09,1, 11.9,1,1, -3.386, 10166.215, 353.448, 52755.254 20/11/25,23:24:21,07,09,1, 11.9,1,1, -3.386, 10166.193, 353.334, 52755.269 20/11/25,23:24:21,08,09,1, 11.9,1,1, -3.386, 10166.180, 353.248, 52755.302 20/11/25,23:24:21,09,09,1, 11.9,1,1, -3.386, 10166.175, 353.064, 52755.242 20/11/25,23:24:21,10,09,1, 11.9,1,1, -3.386, 10166.216, 352.945, 52755.283 20/11/25,23:24:21,11,09,1, 11.9,1,1, -3.386, 10166.189, 352.828, 52755.251 20/11/25,23:24:21,12,09,1, 11.9,1,1, -3.386, 10166.214, 352.728, 52755.273 20/11/25,23:24:21,13,09,1, 11.9,1,1, -3.386, 10166.182, 352.578, 52755.269 20/11/25,23:24:21,14,09,1, 11.9,1,1, -3.386, 10166.203, 352.433, 52755.308 20/11/25,23:24:21,15,09,1, 11.9,1,1, -3.386, 10166.190, 352.307, 52755.308 20/11/25,23:24:21,16,09,1, 11.9,1,1, -3.386, 10166.191, 352.184, 52755.264 20/11/25,23:24:21,17,09,1, 11.9,1,1, -3.386, 10166.188, 352.100, 52755.316 20/11/25,23:24:21,18,09,1, 11.9,1,1, -3.386, 10166.179, 351.921, 52755.279 20/11/25,23:24:21,19,09,1, 11.9,1,1, -3.386, 10166.179, 351.785, 52755.292 20/11/25,23:24:22,00,09,1, 11.9,1,1, -3.385, 10166.171, 351.785, 52755.292 20/11/25,23:24:22,01,09,1, 11.9,1,1, -3.385, 10166.195, 351.506, 52755.241 20/11/25,23:24:22,02,09,1, 11.9,1,1, -3.385, 10166.156, 351.389, 52755.259 20/11/25,23:24:22,03,09,1, 11.9,1,1, -3.385, 10166.155, 351.314, 52755.282 20/11/25,23:24:22,04,09,1, 11.9,1,1, -3.385, 10166.160, 351.171, 52755.320 20/11/25,23:24:22,05,09,1, 11.9,1,1, -3.385, 10166.167, 351.065, 52755.316 20/11/25,23:24:22,06,09,1, 11.9,1,1, -3.385, 10166.147, 350.915, 52755.316 20/11/25,23:24:22,07,09,1, 11.9,1,1, -3.385, 10166.145, 350.744, 52755.254 20/11/25,23:24:22,08,09,1, 11.9,1,1, -3.385, 10166.152, 350.683, 52755.320 20/11/25,23:24:22,09,09,1, 11.9,1,1, -3.385, 10166.115, 350.529, 52755.301 20/11/25,23:24:22,10,09,1, 11.9,1,1, -3.385, 10166.144, 350.440, 52755.356 20/11/25,23:24:22,11,09,1, 11.9,1,1, -3.385, 10166.089, 350.297, 52755.290 20/11/25,23:24:22,12,09,1, 11.9,1,1, -3.385, 10166.120, 350.159, 52755.349 20/11/25,23:24:22,13,09,1, 11.9,1,1, -3.385, 10166.108, 350.024, 52755.319 20/11/25,23:24:22,14,09,1, 11.9,1,1, -3.385, 10166.100, 349.914, 52755.056 20/11/25,23:24:22,15,09,1, 11.9,1,1, -3.385, 10166.050, 349.750, 52755.402 20/11/25,23:24:22,16,09,1, 11.9,1,1, -3.385, 10166.087, 349.620, 52755.348 20/11/25,23:24:22,17,09,1, 11.9,1,1, -3.385, 10166.075, 349.534, 52755.393 20/11/25,23:24:22,18,09,1, 11.9,1,1, -3.385, 10166.031, 349.415, 52755.444 20/11/25,23:24:22,19,09,1, 11.9,1,1, -3.385, 10166.029, 349.305, 52755.236 20/11/25,23:24:23,00,09,1, 11.9,1,1, -3.384, 10166.029, 349.305, 52755.236 20/11/25,23:24:23,01,09,1, 11.9,1,1, -3.384, 10166.024, 348.989, 52755.311 20/11/25,23:24:23,02,09,1, 11.9,1,1, -3.384, 10166.006, 348.866, 52755.267 20/11/25,23:24:23,03,09,1, 11.9,1,1, -3.384, 10166.004, 348.752, 52755.333 20/11/25,23:24:23,04,09,1, 11.9,1,1, -3.384, 10165.987, 348.570, 52755.287 20/11/25,23:24:23,05,09,1, 11.9,1,1, -3.384, 10165.960, 348.489, 52755.379 20/11/25,23:24:23,06,09,1, 11.9,1,1, -3.384, 10165.970, 348.342, 52755.364 20/11/25,23:24:23,07,09,1, 11.9,1,1, -3.384, 10165.927, 348.192, 52755.314 20/11/25,23:24:23,08,09,1, 11.9,1,1, -3.384, 10165.913, 348.108, 52755.390 20/11/25,23:24:23,09,09,1, 11.9,1,1, -3.384, 10165.891, 347.921, 52755.359 20/11/25,23:24:23,10,09,1, 11.9,1,1, -3.384, 10165.901, 347.829, 52755.381 20/11/25,23:24:23,11,09,1, 11.9,1,1, -3.384, 10165.866, 347.648, 52755.346 20/11/25,23:24:23,12,09,1, 11.9,1,1, -3.384, 10165.860, 347.529, 52755.351 20/11/25,23:24:23,13,09,1, 11.9,1,1, -3.384, 10165.844, 347.395, 52755.375 20/11/25,23:24:23,14,09,1, 11.9,1,1, -3.384, 10165.825, 347.262, 52755.367 20/11/25,23:24:23,15,09,1, 11.9,1,1, -3.384, 10165.783, 347.083, 52755.284 20/11/25,23:24:23,16,09,1, 11.9,1,1, -3.384, 10165.797, 347.040, 52755.407 20/11/25,23:24:23,17,09,1, 11.9,1,1, -3.384, 10165.740, 346.843, 52755.336 20/11/25,23:24:23,18,09,1, 11.9,1,1, -3.384, 10165.751, 346.713, 52755.360 20/11/25,23:24:23,19,09,1, 11.9,1,1, -3.384, 10165.718, 346.606, 52755.403 20/11/25,23:24:24,00,09,1, 11.9,1,1, -3.385, 10165.712, 346.606, 52755.403 20/11/25,23:24:24,01,09,1, 11.9,1,1, -3.385, 10165.735, 346.270, 52755.318 20/11/25,23:24:24,02,09,1, 11.9,1,1, -3.385, 10165.687, 346.161, 52755.303 20/11/25,23:24:24,03,09,1, 11.9,1,1, -3.385, 10165.649, 346.041, 52755.366 20/11/25,23:24:24,04,09,1, 11.9,1,1, -3.385, 10165.652, 345.909, 52755.378 20/11/25,23:24:24,05,09,1, 11.9,1,1, -3.385, 10165.630, 345.812, 52755.383 20/11/25,23:24:24,06,09,1, 11.9,1,1, -3.385, 10165.592, 345.598, 52755.363 20/11/25,23:24:24,07,09,1, 11.9,1,1, -3.385, 10165.606, 345.503, 52755.306 20/11/25,23:24:24,08,09,1, 11.9,1,1, -3.385, 10165.566, 345.346, 52755.346 20/11/25,23:24:24,09,09,1, 11.9,1,1, -3.385, 10165.550, 345.187, 52755.300 20/11/25,23:24:24,10,09,1, 11.9,1,1, -3.385, 10165.518, 345.054, 52755.356 20/11/25,23:24:24,11,09,1, 11.9,1,1, -3.385, 10165.519, 344.929, 52755.352 20/11/25,23:24:24,12,09,1, 11.9,1,1, -3.385, 10165.509, 344.825, 52755.390 20/11/25,23:24:24,13,09,1, 11.9,1,1, -3.385, 10165.493, 344.743, 52755.385 20/11/25,23:24:24,14,09,1, 11.9,1,1, -3.385, 10165.462, 344.519, 52755.374 20/11/25,23:24:24,15,09,1, 11.9,1,1, -3.385, 10165.491, 344.464, 52755.424 20/11/25,23:24:24,16,09,1, 11.9,1,1, -3.385, 10165.457, 344.315, 52755.400 20/11/25,23:24:24,17,09,1, 11.9,1,1, -3.385, 10165.427, 344.178, 52755.418 20/11/25,23:24:24,18,09,1, 11.9,1,1, -3.385, 10165.427, 344.055, 52755.437 20/11/25,23:24:24,19,09,1, 11.9,1,1, -3.385, 10165.418, 343.924, 52755.444 20/11/25,23:24:25,00,09,1, 11.9,1,1, -3.383, 10165.411, 343.924, 52755.444 20/11/25,23:24:25,01,09,1, 11.9,1,1, -3.383, 10165.394, 343.631, 52755.396 20/11/25,23:24:25,02,09,1, 11.9,1,1, -3.383, 10165.364, 343.458, 52755.374 20/11/25,23:24:25,03,09,1, 11.9,1,1, -3.383, 10165.378, 343.383, 52755.437 20/11/25,23:24:25,04,09,1, 11.9,1,1, -3.383, 10165.363, 343.243, 52755.376 20/11/25,23:24:25,05,09,1, 11.9,1,1, -3.383, 10165.333, 343.048, 52755.344 20/11/25,23:24:25,06,09,1, 11.9,1,1, -3.383, 10165.373, 342.979, 52755.440 20/11/25,23:24:25,07,09,1, 11.9,1,1, -3.383, 10165.354, 342.849, 52755.464 20/11/25,23:24:25,08,09,1, 11.9,1,1, -3.383, 10165.329, 342.717, 52755.437 20/11/25,23:24:25,09,09,1, 11.9,1,1, -3.383, 10165.346, 342.593, 52755.486 20/11/25,23:24:25,10,09,1, 11.9,1,1, -3.383, 10165.361, 342.448, 52755.417 20/11/25,23:24:25,11,09,1, 11.9,1,1, -3.383, 10165.341, 342.343, 52755.473 20/11/25,23:24:25,12,09,1, 11.9,1,1, -3.383, 10165.365, 342.221, 52755.491 20/11/25,23:24:25,13,09,1, 11.9,1,1, -3.383, 10165.348, 342.079, 52755.487 20/11/25,23:24:25,14,09,1, 11.9,1,1, -3.383, 10165.376, 341.999, 52755.520 20/11/25,23:24:25,15,09,1, 11.9,1,1, -3.383, 10165.361, 341.865, 52755.521 20/11/25,23:24:25,16,09,1, 11.9,1,1, -3.383, 10165.364, 341.702, 52755.517 20/11/25,23:24:25,17,09,1, 11.9,1,1, -3.383, 10165.385, 341.604, 52755.539 20/11/25,23:24:25,18,09,1, 11.9,1,1, -3.383, 10165.400, 341.469, 52755.557 20/11/25,23:24:25,19,09,1, 11.9,1,1, -3.383, 10165.425, 341.334, 52755.559 20/11/25,23:24:26,00,09,1, 11.9,1,1, -3.384, 10165.420, 341.334, 52755.559 20/11/25,23:24:26,01,09,1, 11.9,1,1, -3.384, 10165.424, 341.114, 52755.580 20/11/25,23:24:26,02,09,1, 11.9,1,1, -3.384, 10165.483, 340.949, 52755.507 20/11/25,23:24:26,03,09,1, 11.9,1,1, -3.384, 10165.473, 340.908, 52755.525 20/11/25,23:24:26,04,09,1, 11.9,1,1, -3.384, 10165.498, 340.821, 52755.703 20/11/25,23:24:26,05,09,1, 11.9,1,1, -3.384, 10165.521, 340.673, 52755.680 20/11/25,23:24:26,06,09,1, 11.9,1,1, -3.384, 10165.550, 340.583, 52755.711 20/11/25,23:24:26,07,09,1, 11.9,1,1, -3.384, 10165.559, 340.397, 52755.647 20/11/25,23:24:26,08,09,1, 11.9,1,1, -3.384, 10165.618, 340.312, 52755.750 20/11/25,23:24:26,09,09,1, 11.9,1,1, -3.384, 10165.613, 340.208, 52755.758 20/11/25,23:24:26,10,09,1, 11.9,1,1, -3.384, 10165.641, 340.093, 52755.710 20/11/25,23:24:26,11,09,1, 11.9,1,1, -3.384, 10165.675, 340.021, 52755.823 20/11/25,23:24:26,12,09,1, 11.9,1,1, -3.384, 10165.674, 339.851, 52755.789 20/11/25,23:24:26,13,09,1, 11.9,1,1, -3.384, 10165.716, 339.756, 52755.814 20/11/25,23:24:26,14,09,1, 11.9,1,1, -3.384, 10165.788, 339.730, 52755.940 20/11/25,23:24:26,15,09,1, 11.9,1,1, -3.384, 10165.802, 339.588, 52755.891 20/11/25,23:24:26,16,09,1, 11.9,1,1, -3.384, 10165.870, 339.503, 52755.908 20/11/25,23:24:26,17,09,1, 11.9,1,1, -3.384, 10165.863, 339.384, 52755.964 20/11/25,23:24:26,18,09,1, 11.9,1,1, -3.384, 10165.929, 339.291, 52755.927 20/11/25,23:24:26,19,09,1, 11.9,1,1, -3.384, 10165.982, 339.206, 52755.978 20/11/25,23:24:27,00,09,1, 11.9,1,1, -3.382, 10165.979, 339.206, 52755.978 20/11/25,23:24:27,01,09,1, 11.9,1,1, -3.382, 10166.041, 339.013, 52756.022 20/11/25,23:24:27,02,09,1, 11.9,1,1, -3.382, 10166.098, 338.935, 52756.080 20/11/25,23:24:27,03,09,1, 11.9,1,1, -3.382, 10166.122, 338.825, 52756.101 20/11/25,23:24:27,04,09,1, 11.9,1,1, -3.382, 10166.229, 338.735, 52756.175 20/11/25,23:24:27,05,09,1, 11.9,1,1, -3.382, 10166.245, 338.650, 52756.159 20/11/25,23:24:27,06,09,1, 11.9,1,1, -3.382, 10166.281, 338.576, 52756.192 20/11/25,23:24:27,07,09,1, 11.9,1,1, -3.382, 10166.331, 338.482, 52756.230 20/11/25,23:24:27,08,09,1, 11.9,1,1, -3.382, 10166.387, 338.405, 52756.282 20/11/25,23:24:27,09,09,1, 11.9,1,1, -3.382, 10166.430, 338.347, 52756.281 20/11/25,23:24:27,10,09,1, 11.9,1,1, -3.382, 10166.501, 338.278, 52756.324 20/11/25,23:24:27,11,09,1, 11.9,1,1, -3.382, 10166.540, 338.168, 52756.404 20/11/25,23:24:27,12,09,1, 11.9,1,1, -3.382, 10166.591, 338.041, 52756.383 20/11/25,23:24:27,13,09,1, 11.9,1,1, -3.382, 10166.679, 338.002, 52756.681 20/11/25,23:24:27,14,09,1, 11.9,1,1, -3.382, 10166.715, 337.893, 52756.352 20/11/25,23:24:27,15,09,1, 11.9,1,1, -3.382, 10166.762, 337.830, 52756.418 20/11/25,23:24:27,16,09,1, 11.9,1,1, -3.382, 10166.824, 337.763, 52756.467 20/11/25,23:24:27,17,09,1, 11.9,1,1, -3.382, 10166.851, 337.658, 52756.478 20/11/25,23:24:27,18,09,1, 11.9,1,1, -3.382, 10166.919, 337.597, 52756.543 20/11/25,23:24:27,19,09,1, 11.9,1,1, -3.382, 10166.951, 337.529, 52756.544 20/11/25,23:24:28,00,09,1, 11.9,1,1, -3.384, 10166.947, 337.529, 52756.544 20/11/25,23:24:28,01,09,1, 11.9,1,1, -3.384, 10167.094, 337.426, 52756.684 20/11/25,23:24:28,02,09,1, 11.9,1,1, -3.384, 10167.131, 337.313, 52756.652 20/11/25,23:24:28,03,09,1, 11.9,1,1, -3.384, 10167.188, 337.252, 52756.666 20/11/25,23:24:28,04,09,1, 11.9,1,1, -3.384, 10167.233, 337.181, 52756.667 20/11/25,23:24:28,05,09,1, 11.9,1,1, -3.384, 10167.313, 337.131, 52756.741 20/11/25,23:24:28,06,09,1, 11.9,1,1, -3.384, 10167.352, 337.026, 52756.771 20/11/25,23:24:28,07,09,1, 11.9,1,1, -3.384, 10167.418, 336.939, 52756.765 20/11/25,23:24:28,08,09,1, 11.9,1,1, -3.384, 10167.446, 336.857, 52756.823 20/11/25,23:24:28,09,09,1, 11.9,1,1, -3.384, 10167.511, 336.801, 52756.843 20/11/25,23:24:28,10,09,1, 11.9,1,1, -3.384, 10167.565, 336.773, 52756.944 20/11/25,23:24:28,11,09,1, 11.9,1,1, -3.384, 10167.628, 336.642, 52756.924 20/11/25,23:24:28,12,09,1, 11.9,1,1, -3.384, 10167.667, 336.607, 52756.909 20/11/25,23:24:28,13,09,1, 11.9,1,1, -3.384, 10167.747, 336.579, 52756.979 20/11/25,23:24:28,14,09,1, 11.9,1,1, -3.384, 10167.779, 336.463, 52757.003 20/11/25,23:24:28,15,09,1, 11.9,1,1, -3.384, 10167.809, 336.401, 52756.955 20/11/25,23:24:28,16,09,1, 11.9,1,1, -3.384, 10167.940, 336.364, 52756.922 20/11/25,23:24:28,17,09,1, 11.9,1,1, -3.384, 10167.904, 336.323, 52757.137 20/11/25,23:24:28,18,09,1, 11.9,1,1, -3.384, 10167.978, 336.243, 52757.136 20/11/25,23:24:28,19,09,1, 11.9,1,1, -3.384, 10168.039, 336.171, 52757.114 20/11/25,23:24:29,00,09,1, 11.8,1,1, -3.385, 10168.031, 336.171, 52757.114 20/11/25,23:24:29,01,09,1, 11.8,1,1, -3.385, 10168.148, 336.010, 52757.123 20/11/25,23:24:29,02,09,1, 11.8,1,1, -3.385, 10168.153, 335.913, 52757.118 20/11/25,23:24:29,03,09,1, 11.8,1,1, -3.385, 10168.225, 335.830, 52757.111 20/11/25,23:24:29,04,09,1, 11.8,1,1, -3.385, 10168.307, 335.846, 52757.210 20/11/25,23:24:29,05,09,1, 11.8,1,1, -3.385, 10168.303, 335.715, 52757.177 20/11/25,23:24:29,06,09,1, 11.8,1,1, -3.385, 10168.342, 335.655, 52757.186 20/11/25,23:24:29,07,09,1, 11.8,1,1, -3.385, 10168.440, 335.669, 52757.293 20/11/25,23:24:29,08,09,1, 11.8,1,1, -3.385, 10168.454, 335.572, 52757.382 20/11/25,23:24:29,09,09,1, 11.8,1,1, -3.385, 10168.494, 335.549, 52757.298 20/11/25,23:24:29,10,09,1, 11.8,1,1, -3.385, 10168.547, 335.482, 52757.450 20/11/25,23:24:29,11,09,1, 11.8,1,1, -3.385, 10168.542, 335.369, 52757.341 20/11/25,23:24:29,12,09,1, 11.8,1,1, -3.385, 10168.634, 335.353, 52757.372 20/11/25,23:24:29,13,09,1, 11.8,1,1, -3.385, 10168.639, 335.271, 52757.359 20/11/25,23:24:29,14,09,1, 11.8,1,1, -3.385, 10168.688, 335.178, 52757.390 20/11/25,23:24:29,15,09,1, 11.8,1,1, -3.385, 10168.750, 335.131, 52757.376 20/11/25,23:24:29,16,09,1, 11.8,1,1, -3.385, 10168.769, 335.107, 52757.391 20/11/25,23:24:29,17,09,1, 11.8,1,1, -3.385, 10168.797, 334.967, 52757.371 20/11/25,23:24:29,18,09,1, 11.8,1,1, -3.385, 10168.851, 334.931, 52757.371 20/11/25,23:24:29,19,09,1, 11.8,1,1, -3.385, 10168.852, 334.840, 52757.354 20/11/25,23:24:30,00,09,1, 11.8,1,1, -3.385, 10168.849, 334.840, 52757.354 20/11/25,23:24:30,01,09,1, 11.8,1,1, -3.385, 10168.966, 334.753, 52757.435 20/11/25,23:24:30,02,09,1, 11.8,1,1, -3.385, 10168.948, 334.623, 52757.426 20/11/25,23:24:30,03,09,1, 11.8,1,1, -3.385, 10168.991, 334.561, 52757.397 20/11/25,23:24:30,04,09,1, 11.8,1,1, -3.385, 10169.043, 334.585, 52757.454 20/11/25,23:24:30,05,09,1, 11.8,1,1, -3.385, 10169.061, 334.471, 52757.416 20/11/25,23:24:30,06,09,1, 11.8,1,1, -3.385, 10169.123, 334.448, 52757.527 20/11/25,23:24:30,07,09,1, 11.8,1,1, -3.385, 10169.120, 334.343, 52757.471 20/11/25,23:24:30,08,09,1, 11.8,1,1, -3.385, 10169.184, 334.247, 52757.452 20/11/25,23:24:30,09,09,1, 11.8,1,1, -3.385, 10169.201, 334.246, 52757.502 20/11/25,23:24:30,10,09,1, 11.8,1,1, -3.385, 10169.215, 334.111, 52757.444 20/11/25,23:24:30,11,09,1, 11.8,1,1, -3.385, 10169.258, 334.058, 52757.462 20/11/25,23:24:30,12,09,1, 11.8,1,1, -3.385, 10169.287, 334.027, 52757.498 20/11/25,23:24:30,13,09,1, 11.8,1,1, -3.385, 10169.330, 333.992, 52757.538 20/11/25,23:24:30,14,09,1, 11.8,1,1, -3.385, 10169.374, 333.892, 52757.509 20/11/25,23:24:30,15,09,1, 11.8,1,1, -3.385, 10169.403, 333.853, 52757.550 20/11/25,23:24:30,16,09,1, 11.8,1,1, -3.385, 10169.424, 333.810, 52757.546 20/11/25,23:24:30,17,09,1, 11.8,1,1, -3.385, 10169.452, 333.741, 52757.584 20/11/25,23:24:30,18,09,1, 11.8,1,1, -3.385, 10169.492, 333.671, 52757.576 20/11/25,23:24:30,19,09,1, 11.8,1,1, -3.385, 10169.515, 333.574, 52757.546 20/11/25,23:24:31,00,09,1, 11.8,1,1, -3.384, 10169.508, 333.574, 52757.546 20/11/25,23:24:31,01,09,1, 11.8,1,1, -3.384, 10169.610, 333.485, 52757.564 20/11/25,23:24:31,02,09,1, 11.8,1,1, -3.384, 10169.630, 333.427, 52757.599 20/11/25,23:24:31,03,09,1, 11.8,1,1, -3.384, 10169.664, 333.373, 52757.564 20/11/25,23:24:31,04,09,1, 11.8,1,1, -3.384, 10169.685, 333.324, 52757.638 20/11/25,23:24:31,05,09,1, 11.8,1,1, -3.384, 10169.739, 333.188, 52757.577 20/11/25,23:24:31,06,09,1, 11.8,1,1, -3.384, 10169.754, 333.153, 52757.599 20/11/25,23:24:31,07,09,1, 11.8,1,1, -3.384, 10169.790, 333.080, 52757.564 20/11/25,23:24:31,08,09,1, 11.8,1,1, -3.384, 10169.800, 333.037, 52757.592 20/11/25,23:24:31,09,09,1, 11.8,1,1, -3.384, 10169.846, 332.935, 52757.579 20/11/25,23:24:31,10,09,1, 11.8,1,1, -3.384, 10169.897, 332.910, 52757.669 20/11/25,23:24:31,11,09,1, 11.8,1,1, -3.384, 10169.880, 332.911, 52757.812 20/11/25,23:24:31,12,09,1, 11.8,1,1, -3.384, 10169.912, 332.816, 52757.576 20/11/25,23:24:31,13,09,1, 11.8,1,1, -3.384, 10169.927, 332.758, 52757.659 20/11/25,23:24:31,14,09,1, 11.8,1,1, -3.384, 10169.994, 332.743, 52757.701 20/11/25,23:24:31,15,09,1, 11.8,1,1, -3.384, 10170.047, 332.666, 52757.672 20/11/25,23:24:31,16,09,1, 11.8,1,1, -3.384, 10170.108, 332.621, 52757.684 20/11/25,23:24:31,17,09,1, 11.8,1,1, -3.384, 10170.123, 332.519, 52757.620 20/11/25,23:24:31,18,09,1, 11.8,1,1, -3.384, 10170.164, 332.514, 52757.703 20/11/25,23:24:31,19,09,1, 11.8,1,1, -3.384, 10170.180, 332.487, 52757.741 20/11/25,23:24:32,00,09,1, 11.9,1,1, -3.383, 10170.176, 332.487, 52757.741 20/11/25,23:24:32,01,09,1, 11.9,1,1, -3.383, 10170.237, 332.333, 52757.716 20/11/25,23:24:32,02,09,1, 11.9,1,1, -3.383, 10170.289, 332.324, 52757.694 20/11/25,23:24:32,03,09,1, 11.9,1,1, -3.383, 10170.306, 332.282, 52757.685 20/11/25,23:24:32,04,09,1, 11.9,1,1, -3.383, 10170.338, 332.187, 52757.688 20/11/25,23:24:32,05,09,1, 11.9,1,1, -3.383, 10170.353, 332.166, 52757.700 20/11/25,23:24:32,06,09,1, 11.9,1,1, -3.383, 10170.382, 332.104, 52757.707 20/11/25,23:24:32,07,09,1, 11.9,1,1, -3.383, 10170.447, 332.111, 52757.714 20/11/25,23:24:32,08,09,1, 11.9,1,1, -3.383, 10170.469, 332.032, 52757.727 20/11/25,23:24:32,09,09,1, 11.9,1,1, -3.383, 10170.501, 331.973, 52757.721 20/11/25,23:24:32,10,09,1, 11.9,1,1, -3.383, 10170.497, 331.944, 52757.735 20/11/25,23:24:32,11,09,1, 11.9,1,1, -3.383, 10170.542, 331.904, 52757.715 20/11/25,23:24:32,12,09,1, 11.9,1,1, -3.383, 10170.582, 331.853, 52757.735 20/11/25,23:24:32,13,09,1, 11.9,1,1, -3.383, 10170.592, 331.803, 52757.733 20/11/25,23:24:32,14,09,1, 11.9,1,1, -3.383, 10170.619, 331.704, 52757.659 20/11/25,23:24:32,15,09,1, 11.9,1,1, -3.383, 10170.635, 331.686, 52757.709 20/11/25,23:24:32,16,09,1, 11.9,1,1, -3.383, 10170.691, 331.648, 52757.728 20/11/25,23:24:32,17,09,1, 11.9,1,1, -3.383, 10170.730, 331.610, 52757.773 20/11/25,23:24:32,18,09,1, 11.9,1,1, -3.383, 10170.744, 331.521, 52757.652 20/11/25,23:24:32,19,09,1, 11.9,1,1, -3.383, 10170.803, 331.510, 52757.763 20/11/25,23:24:33,00,09,1, 11.8,1,1, -3.385, 10170.802, 331.510, 52757.763 20/11/25,23:24:33,01,09,1, 11.8,1,1, -3.385, 10170.832, 331.432, 52757.748 20/11/25,23:24:33,02,09,1, 11.8,1,1, -3.385, 10170.849, 331.309, 52757.721 20/11/25,23:24:33,03,09,1, 11.8,1,1, -3.385, 10170.906, 331.289, 52757.711 20/11/25,23:24:33,04,09,1, 11.8,1,1, -3.385, 10170.926, 331.260, 52757.729 20/11/25,23:24:33,05,09,1, 11.8,1,1, -3.385, 10170.937, 331.148, 52757.672 20/11/25,23:24:33,06,09,1, 11.8,1,1, -3.385, 10170.957, 331.120, 52757.661 20/11/25,23:24:33,07,09,1, 11.8,1,1, -3.385, 10171.011, 331.133, 52757.750 20/11/25,23:24:33,08,09,1, 11.8,1,1, -3.385, 10171.008, 331.025, 52757.632 20/11/25,23:24:33,09,09,1, 11.8,1,1, -3.385, 10171.064, 331.054, 52757.717 20/11/25,23:24:33,10,09,1, 11.8,1,1, -3.385, 10171.092, 331.013, 52757.714 20/11/25,23:24:33,11,09,1, 11.8,1,1, -3.385, 10171.123, 330.920, 52757.712 20/11/25,23:24:33,12,09,1, 11.8,1,1, -3.385, 10171.134, 330.878, 52757.685 20/11/25,23:24:33,13,09,1, 11.8,1,1, -3.385, 10171.166, 330.816, 52757.688 20/11/25,23:24:33,14,09,1, 11.8,1,1, -3.385, 10171.175, 330.776, 52757.664 20/11/25,23:24:33,15,09,1, 11.8,1,1, -3.385, 10171.216, 330.747, 52757.702 20/11/25,23:24:33,16,09,1, 11.8,1,1, -3.385, 10171.283, 330.752, 52757.700 20/11/25,23:24:33,17,09,1, 11.8,1,1, -3.385, 10171.295, 330.717, 52757.803 20/11/25,23:24:33,18,09,1, 11.8,1,1, -3.385, 10171.293, 330.632, 52757.593 20/11/25,23:24:33,19,09,1, 11.8,1,1, -3.385, 10171.342, 330.603, 52757.636 20/11/25,23:24:34,00,09,1, 11.8,1,1, -3.385, 10171.336, 330.603, 52757.636 20/11/25,23:24:34,01,09,1, 11.8,1,1, -3.385, 10171.434, 330.573, 52757.730 20/11/25,23:24:34,02,09,1, 11.8,1,1, -3.385, 10171.463, 330.531, 52757.702 20/11/25,23:24:34,03,09,1, 11.8,1,1, -3.385, 10171.515, 330.495, 52757.695 20/11/25,23:24:34,04,09,1, 11.8,1,1, -3.385, 10171.529, 330.488, 52757.715 20/11/25,23:24:34,05,09,1, 11.8,1,1, -3.385, 10171.583, 330.460, 52757.730 20/11/25,23:24:34,06,09,1, 11.8,1,1, -3.385, 10171.628, 330.472, 52757.818 20/11/25,23:24:34,07,09,1, 11.8,1,1, -3.385, 10171.651, 330.403, 52757.717 20/11/25,23:24:34,08,09,1, 11.8,1,1, -3.385, 10171.681, 330.355, 52757.700 20/11/25,23:24:34,09,09,1, 11.8,1,1, -3.385, 10171.693, 330.332, 52757.727 20/11/25,23:24:34,10,09,1, 11.8,1,1, -3.385, 10171.754, 330.298, 52757.737 20/11/25,23:24:34,11,09,1, 11.8,1,1, -3.385, 10171.819, 330.298, 52757.771 20/11/25,23:24:34,12,09,1, 11.8,1,1, -3.385, 10171.848, 330.299, 52757.784 20/11/25,23:24:34,13,09,1, 11.8,1,1, -3.385, 10171.891, 330.301, 52757.797 20/11/25,23:24:34,14,09,1, 11.8,1,1, -3.385, 10171.932, 330.239, 52757.771 20/11/25,23:24:34,15,09,1, 11.8,1,1, -3.385, 10171.972, 330.243, 52757.835 20/11/25,23:24:34,16,09,1, 11.8,1,1, -3.385, 10172.044, 330.199, 52757.817 20/11/25,23:24:34,17,09,1, 11.8,1,1, -3.385, 10172.049, 330.155, 52757.819 20/11/25,23:24:34,18,09,1, 11.8,1,1, -3.385, 10172.077, 330.177, 52757.564 20/11/25,23:24:34,19,09,1, 11.8,1,1, -3.385, 10172.115, 330.176, 52757.910 20/11/25,23:24:35,00,09,1, 11.8,1,1, -3.384, 10172.112, 330.176, 52757.910 20/11/25,23:24:35,01,09,1, 11.8,1,1, -3.384, 10172.208, 330.069, 52757.875 20/11/25,23:24:35,02,09,1, 11.8,1,1, -3.384, 10172.274, 330.151, 52757.940 20/11/25,23:24:35,03,09,1, 11.8,1,1, -3.384, 10172.310, 330.106, 52757.915 20/11/25,23:24:35,04,09,1, 11.8,1,1, -3.384, 10172.361, 330.092, 52757.911 20/11/25,23:24:35,05,09,1, 11.8,1,1, -3.384, 10172.370, 330.022, 52757.892 20/11/25,23:24:35,06,09,1, 11.8,1,1, -3.384, 10172.436, 330.008, 52757.917 20/11/25,23:24:35,07,09,1, 11.8,1,1, -3.384, 10172.488, 330.032, 52757.913 20/11/25,23:24:35,08,09,1, 11.8,1,1, -3.384, 10172.536, 330.030, 52757.977 20/11/25,23:24:35,09,09,1, 11.8,1,1, -3.384, 10172.575, 329.998, 52757.894 20/11/25,23:24:35,10,09,1, 11.8,1,1, -3.384, 10172.602, 329.975, 52757.942 20/11/25,23:24:35,11,09,1, 11.8,1,1, -3.384, 10172.644, 329.901, 52757.937 20/11/25,23:24:35,12,09,1, 11.8,1,1, -3.384, 10172.704, 329.969, 52757.997 20/11/25,23:24:35,13,09,1, 11.8,1,1, -3.384, 10172.786, 329.891, 52757.608 20/11/25,23:24:35,14,09,1, 11.8,1,1, -3.384, 10172.755, 329.893, 52757.918 20/11/25,23:24:35,15,09,1, 11.8,1,1, -3.384, 10172.790, 329.846, 52758.012 20/11/25,23:24:35,16,09,1, 11.8,1,1, -3.384, 10172.856, 329.846, 52758.031 20/11/25,23:24:35,17,09,1, 11.8,1,1, -3.384, 10172.921, 329.830, 52758.044 20/11/25,23:24:35,18,09,1, 11.8,1,1, -3.384, 10172.969, 329.774, 52758.028 20/11/25,23:24:35,19,09,1, 11.8,1,1, -3.384, 10173.016, 329.761, 52758.034 20/11/25,23:24:36,00,09,1, 11.9,1,1, -3.385, 10173.013, 329.761, 52758.034 20/11/25,23:24:36,01,09,1, 11.9,1,1, -3.385, 10173.098, 329.739, 52758.059 20/11/25,23:24:36,02,09,1, 11.9,1,1, -3.385, 10173.162, 329.703, 52758.076 20/11/25,23:24:36,03,09,1, 11.9,1,1, -3.385, 10173.175, 329.646, 52758.077 20/11/25,23:24:36,04,09,1, 11.9,1,1, -3.385, 10173.230, 329.625, 52758.106 20/11/25,23:24:36,05,09,1, 11.9,1,1, -3.385, 10173.280, 329.586, 52758.090 20/11/25,23:24:36,06,09,1, 11.9,1,1, -3.385, 10173.348, 329.615, 52758.155 20/11/25,23:24:36,07,09,1, 11.9,1,1, -3.385, 10173.396, 329.590, 52758.134 20/11/25,23:24:36,08,09,1, 11.9,1,1, -3.385, 10173.423, 329.525, 52758.080 20/11/25,23:24:36,09,09,1, 11.9,1,1, -3.385, 10173.453, 329.484, 52758.090 20/11/25,23:24:36,10,09,1, 11.9,1,1, -3.385, 10173.520, 329.508, 52758.106 20/11/25,23:24:36,11,09,1, 11.9,1,1, -3.385, 10173.568, 329.452, 52758.153 20/11/25,23:24:36,12,09,1, 11.9,1,1, -3.385, 10173.611, 329.429, 52758.103 20/11/25,23:24:36,13,09,1, 11.9,1,1, -3.385, 10173.654, 329.436, 52758.138 20/11/25,23:24:36,14,09,1, 11.9,1,1, -3.385, 10173.665, 329.346, 52758.152 20/11/25,23:24:36,15,09,1, 11.9,1,1, -3.385, 10173.713, 329.311, 52758.167 20/11/25,23:24:36,16,09,1, 11.9,1,1, -3.385, 10173.736, 329.285, 52758.202 20/11/25,23:24:36,17,09,1, 11.9,1,1, -3.385, 10173.801, 329.302, 52758.199 20/11/25,23:24:36,18,09,1, 11.9,1,1, -3.385, 10173.829, 329.217, 52758.149 20/11/25,23:24:36,19,09,1, 11.9,1,1, -3.385, 10173.869, 329.207, 52758.192 20/11/25,23:24:37,00,09,1, 11.9,1,1, -3.384, 10173.864, 329.207, 52758.192 20/11/25,23:24:37,01,09,1, 11.9,1,1, -3.384, 10173.895, 329.085, 52758.163 20/11/25,23:24:37,02,09,1, 11.9,1,1, -3.384, 10173.943, 329.049, 52758.168 20/11/25,23:24:37,03,09,1, 11.9,1,1, -3.384, 10173.965, 329.088, 52758.200 20/11/25,23:24:37,04,09,1, 11.9,1,1, -3.384, 10173.965, 328.948, 52758.141 20/11/25,23:24:37,05,09,1, 11.9,1,1, -3.384, 10174.034, 328.955, 52758.221 20/11/25,23:24:37,06,09,1, 11.9,1,1, -3.384, 10174.042, 328.907, 52758.178 20/11/25,23:24:37,07,09,1, 11.9,1,1, -3.384, 10174.067, 328.860, 52758.173 20/11/25,23:24:37,08,09,1, 11.9,1,1, -3.384, 10174.105, 328.893, 52758.225 20/11/25,23:24:37,09,09,1, 11.9,1,1, -3.384, 10174.115, 328.820, 52758.158 20/11/25,23:24:37,10,09,1, 11.9,1,1, -3.384, 10174.137, 328.771, 52758.184 20/11/25,23:24:37,11,09,1, 11.9,1,1, -3.384, 10174.160, 328.685, 52758.165 20/11/25,23:24:37,12,09,1, 11.9,1,1, -3.384, 10174.195, 328.639, 52758.139 20/11/25,23:24:37,13,09,1, 11.9,1,1, -3.384, 10174.217, 328.628, 52758.145 20/11/25,23:24:37,14,09,1, 11.9,1,1, -3.384, 10174.268, 328.598, 52758.146 20/11/25,23:24:37,15,09,1, 11.9,1,1, -3.384, 10174.270, 328.509, 52758.126 20/11/25,23:24:37,16,09,1, 11.9,1,1, -3.384, 10174.273, 328.490, 52758.160 20/11/25,23:24:37,17,09,1, 11.9,1,1, -3.384, 10174.301, 328.496, 52758.198 20/11/25,23:24:37,18,09,1, 11.9,1,1, -3.384, 10174.304, 328.369, 52758.119 20/11/25,23:24:37,19,09,1, 11.9,1,1, -3.384, 10174.318, 328.389, 52758.166 20/11/25,23:24:38,00,09,1, 11.9,1,1, -3.387, 10174.315, 328.389, 52758.166 20/11/25,23:24:38,01,09,1, 11.9,1,1, -3.387, 10174.370, 328.271, 52758.164 20/11/25,23:24:38,02,09,1, 11.9,1,1, -3.387, 10174.399, 328.259, 52758.178 20/11/25,23:24:38,03,09,1, 11.9,1,1, -3.387, 10174.393, 328.153, 52758.051 20/11/25,23:24:38,04,09,1, 11.9,1,1, -3.387, 10174.416, 328.168, 52758.134 20/11/25,23:24:38,05,09,1, 11.9,1,1, -3.387, 10174.422, 328.095, 52758.157 20/11/25,23:24:38,06,09,1, 11.9,1,1, -3.387, 10174.407, 328.072, 52758.111 20/11/25,23:24:38,07,09,1, 11.9,1,1, -3.387, 10174.423, 328.012, 52758.149 20/11/25,23:24:38,08,09,1, 11.9,1,1, -3.387, 10174.457, 327.988, 52758.165 20/11/25,23:24:38,09,09,1, 11.9,1,1, -3.387, 10174.453, 327.937, 52758.133 20/11/25,23:24:38,10,09,1, 11.9,1,1, -3.387, 10174.464, 327.878, 52758.091 20/11/25,23:24:38,11,09,1, 11.9,1,1, -3.387, 10174.478, 327.798, 52758.099 20/11/25,23:24:38,12,09,1, 11.9,1,1, -3.387, 10174.427, 327.777, 52758.173 20/11/25,23:24:38,13,09,1, 11.9,1,1, -3.387, 10174.525, 327.757, 52758.073 20/11/25,23:24:38,14,09,1, 11.9,1,1, -3.387, 10174.537, 327.718, 52757.927 20/11/25,23:24:38,15,09,1, 11.9,1,1, -3.387, 10174.513, 327.666, 52758.088 20/11/25,23:24:38,16,09,1, 11.9,1,1, -3.387, 10174.513, 327.650, 52758.132 20/11/25,23:24:38,17,09,1, 11.9,1,1, -3.387, 10174.500, 327.565, 52758.055 20/11/25,23:24:38,18,09,1, 11.9,1,1, -3.387, 10174.486, 327.523, 52757.970 20/11/25,23:24:38,19,09,1, 11.9,1,1, -3.387, 10174.519, 327.545, 52757.996 20/11/25,23:24:39,00,09,1, 11.9,1,1, -3.386, 10174.515, 327.545, 52757.996 20/11/25,23:24:39,01,09,1, 11.9,1,1, -3.386, 10174.528, 327.471, 52758.006 20/11/25,23:24:39,02,09,1, 11.9,1,1, -3.386, 10174.500, 327.413, 52757.953 20/11/25,23:24:39,03,09,1, 11.9,1,1, -3.386, 10174.492, 327.400, 52758.000 20/11/25,23:24:39,04,09,1, 11.9,1,1, -3.386, 10174.520, 327.390, 52757.999 20/11/25,23:24:39,05,09,1, 11.9,1,1, -3.386, 10174.524, 327.317, 52757.985 20/11/25,23:24:39,06,09,1, 11.9,1,1, -3.386, 10174.511, 327.297, 52757.969 20/11/25,23:24:39,07,09,1, 11.9,1,1, -3.386, 10174.502, 327.258, 52757.938 20/11/25,23:24:39,08,09,1, 11.9,1,1, -3.386, 10174.487, 327.192, 52757.911 20/11/25,23:24:39,09,09,1, 11.9,1,1, -3.386, 10174.499, 327.225, 52757.972 20/11/25,23:24:39,10,09,1, 11.9,1,1, -3.386, 10174.477, 327.237, 52758.150 20/11/25,23:24:39,11,09,1, 11.9,1,1, -3.386, 10174.464, 327.179, 52758.007 20/11/25,23:24:39,12,09,1, 11.9,1,1, -3.386, 10174.434, 327.106, 52757.952 20/11/25,23:24:39,13,09,1, 11.9,1,1, -3.386, 10174.450, 327.090, 52757.910 20/11/25,23:24:39,14,09,1, 11.9,1,1, -3.386, 10174.438, 327.049, 52757.904 20/11/25,23:24:39,15,09,1, 11.9,1,1, -3.386, 10174.445, 327.047, 52757.935 20/11/25,23:24:39,16,09,1, 11.9,1,1, -3.386, 10174.425, 326.965, 52757.899 20/11/25,23:24:39,17,09,1, 11.9,1,1, -3.386, 10174.427, 326.990, 52757.907 20/11/25,23:24:39,18,09,1, 11.9,1,1, -3.386, 10174.428, 326.996, 52757.952 20/11/25,23:24:39,19,09,1, 11.9,1,1, -3.386, 10174.390, 326.860, 52757.885 20/11/25,23:24:40,00,09,1, 11.8,1,1, -3.385, 10174.390, 326.860, 52757.885 20/11/25,23:24:40,01,09,1, 11.8,1,1, -3.385, 10174.361, 326.880, 52757.944 20/11/25,23:24:40,02,09,1, 11.8,1,1, -3.385, 10174.355, 326.845, 52758.077 20/11/25,23:24:40,03,09,1, 11.8,1,1, -3.385, 10174.365, 326.794, 52757.850 20/11/25,23:24:40,04,09,1, 11.8,1,1, -3.385, 10174.318, 326.786, 52757.832 20/11/25,23:24:40,05,09,1, 11.8,1,1, -3.385, 10174.296, 326.719, 52757.841 20/11/25,23:24:40,06,09,1, 11.8,1,1, -3.385, 10174.304, 326.678, 52757.860 20/11/25,23:24:40,07,09,1, 11.8,1,1, -3.385, 10174.287, 326.708, 52757.842 20/11/25,23:24:40,08,09,1, 11.8,1,1, -3.385, 10174.262, 326.625, 52757.826 20/11/25,23:24:40,09,09,1, 11.8,1,1, -3.385, 10174.274, 326.606, 52757.854 20/11/25,23:24:40,10,09,1, 11.8,1,1, -3.385, 10174.252, 326.568, 52757.894 20/11/25,23:24:40,11,09,1, 11.8,1,1, -3.385, 10174.225, 326.572, 52757.876 20/11/25,23:24:40,12,09,1, 11.8,1,1, -3.385, 10174.217, 326.504, 52757.817 20/11/25,23:24:40,13,09,1, 11.8,1,1, -3.385, 10174.209, 326.474, 52757.828 20/11/25,23:24:40,14,09,1, 11.8,1,1, -3.385, 10174.185, 326.456, 52757.848 20/11/25,23:24:40,15,09,1, 11.8,1,1, -3.385, 10174.186, 326.438, 52757.830 20/11/25,23:24:40,16,09,1, 11.8,1,1, -3.385, 10174.189, 326.454, 52757.925 20/11/25,23:24:40,17,09,1, 11.8,1,1, -3.385, 10174.133, 326.360, 52757.822 20/11/25,23:24:40,18,09,1, 11.8,1,1, -3.385, 10174.157, 326.363, 52757.829 20/11/25,23:24:40,19,09,1, 11.8,1,1, -3.385, 10174.122, 326.298, 52757.793 20/11/25,23:24:41,00,09,1, 11.9,1,1, -3.383, 10174.115, 326.298, 52757.793 20/11/25,23:24:41,01,09,1, 11.9,1,1, -3.383, 10174.084, 326.205, 52757.857 20/11/25,23:24:41,02,09,1, 11.9,1,1, -3.383, 10174.089, 326.233, 52757.876 20/11/25,23:24:41,03,09,1, 11.9,1,1, -3.383, 10174.059, 326.152, 52757.814 20/11/25,23:24:41,04,09,1, 11.9,1,1, -3.383, 10174.046, 326.106, 52757.816 20/11/25,23:24:41,05,09,1, 11.9,1,1, -3.383, 10174.039, 326.052, 52757.818 20/11/25,23:24:41,06,09,1, 11.9,1,1, -3.383, 10173.988, 326.037, 52757.818 20/11/25,23:24:41,07,09,1, 11.9,1,1, -3.383, 10174.009, 326.029, 52757.615 20/11/25,23:24:41,08,09,1, 11.9,1,1, -3.383, 10173.986, 326.049, 52757.963 20/11/25,23:24:41,09,09,1, 11.9,1,1, -3.383, 10173.971, 326.000, 52757.917 20/11/25,23:24:41,10,09,1, 11.9,1,1, -3.383, 10173.960, 325.932, 52757.909 20/11/25,23:24:41,11,09,1, 11.9,1,1, -3.383, 10173.939, 325.870, 52757.889 20/11/25,23:24:41,12,09,1, 11.9,1,1, -3.383, 10173.953, 325.834, 52757.849 20/11/25,23:24:41,13,09,1, 11.9,1,1, -3.383, 10173.934, 325.813, 52757.848 20/11/25,23:24:41,14,09,1, 11.9,1,1, -3.383, 10173.886, 325.714, 52757.814 20/11/25,23:24:41,15,09,1, 11.9,1,1, -3.383, 10173.895, 325.710, 52757.787 20/11/25,23:24:41,16,09,1, 11.9,1,1, -3.383, 10173.883, 325.694, 52757.794 20/11/25,23:24:41,17,09,1, 11.9,1,1, -3.383, 10173.845, 325.631, 52758.047 20/11/25,23:24:41,18,09,1, 11.9,1,1, -3.383, 10173.864, 325.596, 52757.857 20/11/25,23:24:41,19,09,1, 11.9,1,1, -3.383, 10173.819, 325.481, 52757.749 20/11/25,23:24:42,00,09,1, 11.9,1,1, -3.385, 10173.814, 325.481, 52757.749 20/11/25,23:24:42,01,09,1, 11.9,1,1, -3.385, 10173.822, 325.425, 52757.796 20/11/25,23:24:42,02,09,1, 11.9,1,1, -3.385, 10173.788, 325.335, 52757.741 20/11/25,23:24:42,03,09,1, 11.9,1,1, -3.385, 10173.741, 325.248, 52757.707 20/11/25,23:24:42,04,09,1, 11.9,1,1, -3.385, 10173.750, 325.266, 52757.746 20/11/25,23:24:42,05,09,1, 11.9,1,1, -3.385, 10173.734, 325.176, 52757.726 20/11/25,23:24:42,06,09,1, 11.9,1,1, -3.385, 10173.686, 325.092, 52757.728 20/11/25,23:24:42,07,09,1, 11.9,1,1, -3.385, 10173.658, 325.085, 52757.731 20/11/25,23:24:42,08,09,1, 11.9,1,1, -3.385, 10173.648, 324.977, 52757.660 20/11/25,23:24:42,09,09,1, 11.9,1,1, -3.385, 10173.648, 324.899, 52757.624 20/11/25,23:24:42,10,09,1, 11.9,1,1, -3.385, 10173.651, 324.903, 52757.673 20/11/25,23:24:42,11,09,1, 11.9,1,1, -3.385, 10173.613, 324.863, 52757.701 20/11/25,23:24:42,12,09,1, 11.9,1,1, -3.385, 10173.573, 324.748, 52757.638 20/11/25,23:24:42,13,09,1, 11.9,1,1, -3.385, 10173.564, 324.712, 52757.658 20/11/25,23:24:42,14,09,1, 11.9,1,1, -3.385, 10173.577, 324.722, 52757.661 20/11/25,23:24:42,15,09,1, 11.9,1,1, -3.385, 10173.517, 324.611, 52757.623 20/11/25,23:24:42,16,09,1, 11.9,1,1, -3.385, 10173.511, 324.576, 52757.646 20/11/25,23:24:42,17,09,1, 11.9,1,1, -3.385, 10173.464, 324.490, 52757.579 20/11/25,23:24:42,18,09,1, 11.9,1,1, -3.385, 10173.483, 324.501, 52757.607 20/11/25,23:24:42,19,09,1, 11.9,1,1, -3.385, 10173.449, 324.393, 52757.609 20/11/25,23:24:43,00,09,1, 11.9,1,1, -3.385, 10173.447, 324.393, 52757.609 20/11/25,23:24:43,01,09,1, 11.9,1,1, -3.385, 10173.416, 324.322, 52757.624 20/11/25,23:24:43,02,09,1, 11.9,1,1, -3.385, 10173.411, 324.254, 52757.565 20/11/25,23:24:43,03,09,1, 11.9,1,1, -3.385, 10173.401, 324.147, 52757.532 20/11/25,23:24:43,04,09,1, 11.9,1,1, -3.385, 10173.345, 324.056, 52757.514 20/11/25,23:24:43,05,09,1, 11.9,1,1, -3.385, 10173.359, 324.077, 52757.551 20/11/25,23:24:43,06,09,1, 11.9,1,1, -3.385, 10173.342, 324.028, 52757.556 20/11/25,23:24:43,07,09,1, 11.9,1,1, -3.385, 10173.333, 323.973, 52757.533 20/11/25,23:24:43,08,09,1, 11.9,1,1, -3.385, 10173.322, 323.926, 52757.530 20/11/25,23:24:43,09,09,1, 11.9,1,1, -3.385, 10173.310, 323.843, 52757.507 20/11/25,23:24:43,10,09,1, 11.9,1,1, -3.385, 10173.274, 323.761, 52757.461 20/11/25,23:24:43,11,09,1, 11.9,1,1, -3.385, 10173.250, 323.764, 52757.471 20/11/25,23:24:43,12,09,1, 11.9,1,1, -3.385, 10173.239, 323.662, 52757.485 20/11/25,23:24:43,13,09,1, 11.9,1,1, -3.385, 10173.270, 323.660, 52757.530 20/11/25,23:24:43,14,09,1, 11.9,1,1, -3.385, 10173.229, 323.628, 52757.589 20/11/25,23:24:43,15,09,1, 11.9,1,1, -3.385, 10173.194, 323.534, 52757.454 20/11/25,23:24:43,16,09,1, 11.9,1,1, -3.385, 10173.215, 323.490, 52757.513 20/11/25,23:24:43,17,09,1, 11.9,1,1, -3.385, 10173.220, 323.505, 52757.509 20/11/25,23:24:43,18,09,1, 11.9,1,1, -3.385, 10173.197, 323.432, 52757.577 20/11/25,23:24:43,19,09,1, 11.9,1,1, -3.385, 10173.209, 323.407, 52757.565 20/11/25,23:24:44,00,09,1, 11.8,1,1, -3.384, 10173.205, 323.407, 52757.565 20/11/25,23:24:44,01,09,1, 11.8,1,1, -3.384, 10173.152, 323.250, 52757.494 20/11/25,23:24:44,02,09,1, 11.8,1,1, -3.384, 10173.158, 323.282, 52757.571 20/11/25,23:24:44,03,09,1, 11.8,1,1, -3.384, 10173.148, 323.187, 52757.541 20/11/25,23:24:44,04,09,1, 11.8,1,1, -3.384, 10173.132, 323.149, 52757.536 20/11/25,23:24:44,05,09,1, 11.8,1,1, -3.384, 10173.120, 323.095, 52757.521 20/11/25,23:24:44,06,09,1, 11.8,1,1, -3.384, 10173.120, 323.048, 52757.527 20/11/25,23:24:44,07,09,1, 11.8,1,1, -3.384, 10173.111, 323.048, 52757.578 20/11/25,23:24:44,08,09,1, 11.8,1,1, -3.384, 10173.113, 323.000, 52757.584 20/11/25,23:24:44,09,09,1, 11.8,1,1, -3.384, 10173.080, 322.930, 52757.573 20/11/25,23:24:44,10,09,1, 11.8,1,1, -3.384, 10173.087, 322.865, 52757.591 20/11/25,23:24:44,11,09,1, 11.8,1,1, -3.384, 10173.076, 322.803, 52757.478 20/11/25,23:24:44,12,09,1, 11.8,1,1, -3.384, 10173.045, 322.750, 52757.549 20/11/25,23:24:44,13,09,1, 11.8,1,1, -3.384, 10173.086, 322.770, 52757.601 20/11/25,23:24:44,14,09,1, 11.8,1,1, -3.384, 10173.057, 322.721, 52757.584 20/11/25,23:24:44,15,09,1, 11.8,1,1, -3.384, 10173.048, 322.629, 52757.544 20/11/25,23:24:44,16,09,1, 11.8,1,1, -3.384, 10173.050, 322.636, 52757.579 20/11/25,23:24:44,17,09,1, 11.8,1,1, -3.384, 10173.076, 322.596, 52757.602 20/11/25,23:24:44,18,09,1, 11.8,1,1, -3.384, 10173.056, 322.501, 52757.550 20/11/25,23:24:44,19,09,1, 11.8,1,1, -3.384, 10173.094, 322.513, 52757.625 20/11/25,23:24:45,00,09,1, 11.9,1,1, -3.385, 10173.088, 322.513, 52757.625 20/11/25,23:24:45,01,09,1, 11.9,1,1, -3.385, 10173.068, 322.462, 52757.664 20/11/25,23:24:45,02,09,1, 11.9,1,1, -3.385, 10173.061, 322.387, 52757.648 20/11/25,23:24:45,03,09,1, 11.9,1,1, -3.385, 10173.054, 322.327, 52757.620 20/11/25,23:24:45,04,09,1, 11.9,1,1, -3.385, 10173.052, 322.310, 52757.670 20/11/25,23:24:45,05,09,1, 11.9,1,1, -3.385, 10173.081, 322.291, 52757.699 20/11/25,23:24:45,06,09,1, 11.9,1,1, -3.385, 10173.031, 322.205, 52757.610 20/11/25,23:24:45,07,09,1, 11.9,1,1, -3.385, 10173.047, 322.194, 52757.678 20/11/25,23:24:45,08,09,1, 11.9,1,1, -3.385, 10173.031, 322.137, 52757.633 20/11/25,23:24:45,09,09,1, 11.9,1,1, -3.385, 10173.045, 322.131, 52757.680 20/11/25,23:24:45,10,09,1, 11.9,1,1, -3.385, 10173.046, 322.105, 52757.703 20/11/25,23:24:45,11,09,1, 11.9,1,1, -3.385, 10173.064, 322.135, 52757.741 20/11/25,23:24:45,12,09,1, 11.9,1,1, -3.385, 10173.085, 322.088, 52757.727 20/11/25,23:24:45,13,09,1, 11.9,1,1, -3.385, 10173.061, 322.039, 52757.738 20/11/25,23:24:45,14,09,1, 11.9,1,1, -3.385, 10173.068, 321.988, 52757.725 20/11/25,23:24:45,15,09,1, 11.9,1,1, -3.385, 10173.064, 321.965, 52757.825 20/11/25,23:24:45,16,09,1, 11.9,1,1, -3.385, 10173.086, 321.989, 52757.808 20/11/25,23:24:45,17,09,1, 11.9,1,1, -3.385, 10173.099, 321.908, 52757.763 20/11/25,23:24:45,18,09,1, 11.9,1,1, -3.385, 10173.107, 321.933, 52757.845 20/11/25,23:24:45,19,09,1, 11.9,1,1, -3.385, 10173.098, 321.874, 52757.797 20/11/25,23:24:46,00,09,1, 11.8,1,1, -3.386, 10173.097, 321.874, 52757.797 20/11/25,23:24:46,01,09,1, 11.8,1,1, -3.386, 10173.090, 321.825, 52757.828 20/11/25,23:24:46,02,09,1, 11.8,1,1, -3.386, 10173.119, 321.808, 52757.813 20/11/25,23:24:46,03,09,1, 11.8,1,1, -3.386, 10173.130, 321.803, 52757.867 20/11/25,23:24:46,04,09,1, 11.8,1,1, -3.386, 10173.146, 321.746, 52757.894 20/11/25,23:24:46,05,09,1, 11.8,1,1, -3.386, 10173.157, 321.739, 52757.877 20/11/25,23:24:46,06,09,1, 11.8,1,1, -3.386, 10173.131, 321.725, 52757.915 20/11/25,23:24:46,07,09,1, 11.8,1,1, -3.386, 10173.177, 321.695, 52757.912 20/11/25,23:24:46,08,09,1, 11.8,1,1, -3.386, 10173.206, 321.657, 52757.915 20/11/25,23:24:46,09,09,1, 11.8,1,1, -3.386, 10173.217, 321.689, 52757.997 20/11/25,23:24:46,10,09,1, 11.8,1,1, -3.386, 10173.207, 321.642, 52757.975 20/11/25,23:24:46,11,09,1, 11.8,1,1, -3.386, 10173.236, 321.564, 52757.965 20/11/25,23:24:46,12,09,1, 11.8,1,1, -3.386, 10173.271, 321.583, 52757.986 20/11/25,23:24:46,13,09,1, 11.8,1,1, -3.386, 10173.288, 321.580, 52758.032 20/11/25,23:24:46,14,09,1, 11.8,1,1, -3.386, 10173.288, 321.536, 52758.000 20/11/25,23:24:46,15,09,1, 11.8,1,1, -3.386, 10173.292, 321.526, 52758.069 20/11/25,23:24:46,16,09,1, 11.8,1,1, -3.386, 10173.308, 321.540, 52758.051 20/11/25,23:24:46,17,09,1, 11.8,1,1, -3.386, 10173.356, 321.528, 52758.079 20/11/25,23:24:46,18,09,1, 11.8,1,1, -3.386, 10173.345, 321.434, 52758.046 20/11/25,23:24:46,19,09,1, 11.8,1,1, -3.386, 10173.355, 321.417, 52758.116 20/11/25,23:24:47,00,09,1, 11.8,1,1, -3.384, 10173.347, 321.417, 52758.116 20/11/25,23:24:47,01,09,1, 11.8,1,1, -3.384, 10173.436, 321.449, 52758.112 20/11/25,23:24:47,02,09,1, 11.8,1,1, -3.384, 10173.435, 321.444, 52758.178 20/11/25,23:24:47,03,09,1, 11.8,1,1, -3.384, 10173.474, 321.421, 52758.197 20/11/25,23:24:47,04,09,1, 11.8,1,1, -3.384, 10173.456, 321.383, 52758.195 20/11/25,23:24:47,05,09,1, 11.8,1,1, -3.384, 10173.515, 321.401, 52758.236 20/11/25,23:24:47,06,09,1, 11.8,1,1, -3.384, 10173.533, 321.417, 52758.260 20/11/25,23:24:47,07,09,1, 11.8,1,1, -3.384, 10173.593, 321.397, 52758.302 20/11/25,23:24:47,08,09,1, 11.8,1,1, -3.384, 10173.578, 321.331, 52758.285 20/11/25,23:24:47,09,09,1, 11.8,1,1, -3.384, 10173.630, 321.332, 52758.323 20/11/25,23:24:47,10,09,1, 11.8,1,1, -3.384, 10173.653, 321.319, 52758.336 20/11/25,23:24:47,11,09,1, 11.8,1,1, -3.384, 10173.688, 321.351, 52758.387 20/11/25,23:24:47,12,09,1, 11.8,1,1, -3.384, 10173.721, 321.340, 52758.395 20/11/25,23:24:47,13,09,1, 11.8,1,1, -3.384, 10173.721, 321.359, 52758.419 20/11/25,23:24:47,14,09,1, 11.8,1,1, -3.384, 10173.746, 321.320, 52758.440 20/11/25,23:24:47,15,09,1, 11.8,1,1, -3.384, 10173.795, 321.351, 52758.484 20/11/25,23:24:47,16,09,1, 11.8,1,1, -3.384, 10173.791, 321.352, 52758.478 20/11/25,23:24:47,17,09,1, 11.8,1,1, -3.384, 10173.852, 321.368, 52758.533 20/11/25,23:24:47,18,09,1, 11.8,1,1, -3.384, 10173.874, 321.351, 52758.513 20/11/25,23:24:47,19,09,1, 11.8,1,1, -3.384, 10173.924, 321.365, 52758.555 20/11/25,23:24:48,00,09,1, 11.8,1,1, -3.383, 10173.923, 321.365, 52758.555 20/11/25,23:24:48,01,09,1, 11.8,1,1, -3.383, 10173.977, 321.397, 52758.631 20/11/25,23:24:48,02,09,1, 11.8,1,1, -3.383, 10174.011, 321.379, 52758.628 20/11/25,23:24:48,03,09,1, 11.8,1,1, -3.383, 10173.998, 321.334, 52758.649 20/11/25,23:24:48,04,09,1, 11.8,1,1, -3.383, 10174.068, 321.347, 52758.665 20/11/25,23:24:48,05,09,1, 11.8,1,1, -3.383, 10174.060, 321.352, 52758.703 20/11/25,23:24:48,06,09,1, 11.8,1,1, -3.383, 10174.089, 321.328, 52758.681 20/11/25,23:24:48,07,09,1, 11.8,1,1, -3.383, 10174.148, 321.349, 52758.712 20/11/25,23:24:48,08,09,1, 11.8,1,1, -3.383, 10174.165, 321.357, 52758.811 20/11/25,23:24:48,09,09,1, 11.8,1,1, -3.383, 10174.203, 321.338, 52758.785 20/11/25,23:24:48,10,09,1, 11.8,1,1, -3.383, 10174.192, 321.278, 52758.796 20/11/25,23:24:48,11,09,1, 11.8,1,1, -3.383, 10174.269, 321.336, 52758.808 20/11/25,23:24:48,12,09,1, 11.8,1,1, -3.383, 10174.291, 321.366, 52758.888 20/11/25,23:24:48,13,09,1, 11.8,1,1, -3.383, 10174.323, 321.356, 52758.874 20/11/25,23:24:48,14,09,1, 11.8,1,1, -3.383, 10174.347, 321.294, 52758.873 20/11/25,23:24:48,15,09,1, 11.8,1,1, -3.383, 10174.412, 321.377, 52758.926 20/11/25,23:24:48,16,09,1, 11.8,1,1, -3.383, 10174.395, 321.339, 52758.927 20/11/25,23:24:48,17,09,1, 11.8,1,1, -3.383, 10174.412, 321.309, 52758.892 20/11/25,23:24:48,18,09,1, 11.8,1,1, -3.383, 10174.496, 321.314, 52758.977 20/11/25,23:24:48,19,09,1, 11.8,1,1, -3.383, 10174.508, 321.310, 52758.962 20/11/25,23:24:49,00,09,1, 11.9,1,1, -3.386, 10174.507, 321.310, 52758.962 20/11/25,23:24:49,01,09,1, 11.9,1,1, -3.386, 10174.555, 321.376, 52759.028 20/11/25,23:24:49,02,09,1, 11.9,1,1, -3.386, 10174.564, 321.323, 52759.062 20/11/25,23:24:49,03,09,1, 11.9,1,1, -3.386, 10174.655, 321.378, 52759.157 20/11/25,23:24:49,04,09,1, 11.9,1,1, -3.386, 10174.619, 321.379, 52759.182 20/11/25,23:24:49,05,09,1, 11.9,1,1, -3.386, 10174.761, 321.382, 52759.082 20/11/25,23:24:49,06,09,1, 11.9,1,1, -3.386, 10174.736, 321.321, 52759.082 20/11/25,23:24:49,07,09,1, 11.9,1,1, -3.386, 10174.767, 321.330, 52759.158 20/11/25,23:24:49,08,09,1, 11.9,1,1, -3.386, 10174.785, 321.335, 52759.187 20/11/25,23:24:49,09,09,1, 11.9,1,1, -3.386, 10174.831, 321.373, 52759.195 20/11/25,23:24:49,10,09,1, 11.9,1,1, -3.386, 10174.835, 321.362, 52759.217 20/11/25,23:24:49,11,09,1, 11.9,1,1, -3.386, 10174.922, 321.389, 52759.261 20/11/25,23:24:49,12,09,1, 11.9,1,1, -3.386, 10174.942, 321.355, 52759.275 20/11/25,23:24:49,13,09,1, 11.9,1,1, -3.386, 10174.945, 321.325, 52759.256 20/11/25,23:24:49,14,09,1, 11.9,1,1, -3.386, 10175.017, 321.375, 52759.337 20/11/25,23:24:49,15,09,1, 11.9,1,1, -3.386, 10175.017, 321.328, 52759.318 20/11/25,23:24:49,16,09,1, 11.9,1,1, -3.386, 10175.057, 321.379, 52759.379 20/11/25,23:24:49,17,09,1, 11.9,1,1, -3.386, 10175.116, 321.374, 52759.401 20/11/25,23:24:49,18,09,1, 11.9,1,1, -3.386, 10175.126, 321.323, 52759.366 20/11/25,23:24:49,19,09,1, 11.9,1,1, -3.386, 10175.174, 321.357, 52759.420 20/11/25,23:24:50,00,09,1, 11.9,1,1, -3.382, 10175.166, 321.357, 52759.420 20/11/25,23:24:50,01,09,1, 11.9,1,1, -3.382, 10175.238, 321.391, 52759.477 20/11/25,23:24:50,02,09,1, 11.9,1,1, -3.382, 10175.247, 321.324, 52759.455 20/11/25,23:24:50,03,09,1, 11.9,1,1, -3.382, 10175.301, 321.322, 52759.456 20/11/25,23:24:50,04,09,1, 11.9,1,1, -3.382, 10175.328, 321.336, 52759.500 20/11/25,23:24:50,05,09,1, 11.9,1,1, -3.382, 10175.371, 321.380, 52759.558 20/11/25,23:24:50,06,09,1, 11.9,1,1, -3.382, 10175.393, 321.366, 52759.531 20/11/25,23:24:50,07,09,1, 11.9,1,1, -3.382, 10175.409, 321.352, 52759.528 20/11/25,23:24:50,08,09,1, 11.9,1,1, -3.382, 10175.490, 321.388, 52759.620 20/11/25,23:24:50,09,09,1, 11.9,1,1, -3.382, 10175.480, 321.346, 52759.604 20/11/25,23:24:50,10,09,1, 11.9,1,1, -3.382, 10175.534, 321.352, 52759.617 20/11/25,23:24:50,11,09,1, 11.9,1,1, -3.382, 10175.572, 321.365, 52759.663 20/11/25,23:24:50,12,09,1, 11.9,1,1, -3.382, 10175.592, 321.340, 52759.590 20/11/25,23:24:50,13,09,1, 11.9,1,1, -3.382, 10175.654, 321.353, 52759.656 20/11/25,23:24:50,14,09,1, 11.9,1,1, -3.382, 10175.659, 321.342, 52759.835 20/11/25,23:24:50,15,09,1, 11.9,1,1, -3.382, 10175.704, 321.327, 52759.707 20/11/25,23:24:50,16,09,1, 11.9,1,1, -3.382, 10175.747, 321.336, 52759.656 20/11/25,23:24:50,17,09,1, 11.9,1,1, -3.382, 10175.804, 321.331, 52759.670 20/11/25,23:24:50,18,09,1, 11.9,1,1, -3.382, 10175.833, 321.335, 52759.763 20/11/25,23:24:50,19,09,1, 11.9,1,1, -3.382, 10175.857, 321.290, 52759.726 20/11/25,23:24:51,00,09,1, 11.8,1,1, -3.388, 10175.850, 321.290, 52759.726 20/11/25,23:24:51,01,09,1, 11.8,1,1, -3.388, 10175.931, 321.244, 52759.702 20/11/25,23:24:51,02,09,1, 11.8,1,1, -3.388, 10175.983, 321.271, 52759.768 20/11/25,23:24:51,03,09,1, 11.8,1,1, -3.388, 10176.028, 321.223, 52759.722 20/11/25,23:24:51,04,09,1, 11.8,1,1, -3.388, 10176.079, 321.241, 52759.777 20/11/25,23:24:51,05,09,1, 11.8,1,1, -3.388, 10176.103, 321.240, 52759.779 20/11/25,23:24:51,06,09,1, 11.8,1,1, -3.388, 10176.158, 321.223, 52759.788 20/11/25,23:24:51,07,09,1, 11.8,1,1, -3.388, 10176.222, 321.210, 52759.824 20/11/25,23:24:51,08,09,1, 11.8,1,1, -3.388, 10176.247, 321.151, 52759.798 20/11/25,23:24:51,09,09,1, 11.8,1,1, -3.388, 10176.299, 321.153, 52759.806 20/11/25,23:24:51,10,09,1, 11.8,1,1, -3.388, 10176.316, 321.162, 52759.778 20/11/25,23:24:51,11,09,1, 11.8,1,1, -3.388, 10176.362, 321.143, 52759.840 20/11/25,23:24:51,12,09,1, 11.8,1,1, -3.388, 10176.428, 321.113, 52759.843 20/11/25,23:24:51,13,09,1, 11.8,1,1, -3.388, 10176.458, 321.108, 52759.821 20/11/25,23:24:51,14,09,1, 11.8,1,1, -3.388, 10176.475, 321.080, 52759.838 20/11/25,23:24:51,15,09,1, 11.8,1,1, -3.388, 10176.525, 321.069, 52759.860 20/11/25,23:24:51,16,09,1, 11.8,1,1, -3.388, 10176.558, 321.050, 52759.881 20/11/25,23:24:51,17,09,1, 11.8,1,1, -3.388, 10176.606, 321.036, 52759.894 20/11/25,23:24:51,18,09,1, 11.8,1,1, -3.388, 10176.649, 321.077, 52759.962 20/11/25,23:24:51,19,09,1, 11.8,1,1, -3.388, 10176.683, 321.024, 52759.940 20/11/25,23:24:52,00,09,1, 11.9,1,1, -3.385, 10176.677, 321.024, 52759.940 20/11/25,23:24:52,01,09,1, 11.9,1,1, -3.385, 10176.737, 320.987, 52759.906 20/11/25,23:24:52,02,09,1, 11.9,1,1, -3.385, 10176.762, 320.973, 52759.932 20/11/25,23:24:52,03,09,1, 11.9,1,1, -3.385, 10176.832, 320.999, 52760.008 20/11/25,23:24:52,04,09,1, 11.9,1,1, -3.385, 10176.849, 320.952, 52759.953 20/11/25,23:24:52,05,09,1, 11.9,1,1, -3.385, 10176.870, 320.908, 52759.966 20/11/25,23:24:52,06,09,1, 11.9,1,1, -3.385, 10176.931, 320.944, 52759.984 20/11/25,23:24:52,07,09,1, 11.9,1,1, -3.385, 10176.968, 320.930, 52760.023 20/11/25,23:24:52,08,09,1, 11.9,1,1, -3.385, 10176.992, 320.895, 52760.035 20/11/25,23:24:52,09,09,1, 11.9,1,1, -3.385, 10177.053, 320.912, 52760.093 20/11/25,23:24:52,10,09,1, 11.9,1,1, -3.385, 10177.068, 320.928, 52760.073 20/11/25,23:24:52,11,09,1, 11.9,1,1, -3.385, 10177.099, 320.884, 52760.109 20/11/25,23:24:52,12,09,1, 11.9,1,1, -3.385, 10177.124, 320.836, 52760.093 20/11/25,23:24:52,13,09,1, 11.9,1,1, -3.385, 10177.164, 320.832, 52760.082 20/11/25,23:24:52,14,09,1, 11.9,1,1, -3.385, 10177.197, 320.832, 52760.122 20/11/25,23:24:52,15,09,1, 11.9,1,1, -3.385, 10177.241, 320.800, 52760.176 20/11/25,23:24:52,16,09,1, 11.9,1,1, -3.385, 10177.323, 320.851, 52760.197 20/11/25,23:24:52,17,09,1, 11.9,1,1, -3.385, 10177.326, 320.773, 52760.197 20/11/25,23:24:52,18,09,1, 11.9,1,1, -3.385, 10177.383, 320.747, 52760.220 20/11/25,23:24:52,19,09,1, 11.9,1,1, -3.385, 10177.436, 320.793, 52760.290 20/11/25,23:24:53,00,09,1, 11.8,1,1, -3.386, 10177.436, 320.793, 52760.290 20/11/25,23:24:53,01,09,1, 11.8,1,1, -3.386, 10177.461, 320.719, 52760.267 20/11/25,23:24:53,02,09,1, 11.8,1,1, -3.386, 10177.549, 320.666, 52760.123 20/11/25,23:24:53,03,09,1, 11.8,1,1, -3.386, 10177.560, 320.687, 52760.350 20/11/25,23:24:53,04,09,1, 11.8,1,1, -3.386, 10177.616, 320.683, 52760.357 20/11/25,23:24:53,05,09,1, 11.8,1,1, -3.386, 10177.667, 320.634, 52760.377 20/11/25,23:24:53,06,09,1, 11.8,1,1, -3.386, 10177.673, 320.588, 52760.351 20/11/25,23:24:53,07,09,1, 11.8,1,1, -3.386, 10177.716, 320.591, 52760.353 20/11/25,23:24:53,08,09,1, 11.8,1,1, -3.386, 10177.774, 320.563, 52760.383 20/11/25,23:24:53,09,09,1, 11.8,1,1, -3.386, 10177.809, 320.548, 52760.407 20/11/25,23:24:53,10,09,1, 11.8,1,1, -3.386, 10177.879, 320.546, 52760.432 20/11/25,23:24:53,11,09,1, 11.8,1,1, -3.386, 10177.892, 320.519, 52760.462 20/11/25,23:24:53,12,09,1, 11.8,1,1, -3.386, 10177.946, 320.516, 52760.512 20/11/25,23:24:53,13,09,1, 11.8,1,1, -3.386, 10177.998, 320.516, 52760.529 20/11/25,23:24:53,14,09,1, 11.8,1,1, -3.386, 10178.008, 320.413, 52760.507 20/11/25,23:24:53,15,09,1, 11.8,1,1, -3.386, 10178.070, 320.421, 52760.575 20/11/25,23:24:53,16,09,1, 11.8,1,1, -3.386, 10178.101, 320.331, 52760.573 20/11/25,23:24:53,17,09,1, 11.8,1,1, -3.386, 10178.153, 320.363, 52760.622 20/11/25,23:24:53,18,09,1, 11.8,1,1, -3.386, 10178.199, 320.300, 52760.640 20/11/25,23:24:53,19,09,1, 11.8,1,1, -3.386, 10178.238, 320.283, 52760.635 20/11/25,23:24:54,00,08,1, 11.9,1,1, -3.385, 10178.237, 320.283, 52760.635 20/11/25,23:24:54,01,08,1, 11.9,1,1, -3.385, 10178.308, 320.213, 52760.716 20/11/25,23:24:54,02,08,1, 11.9,1,1, -3.385, 10178.351, 320.187, 52760.711 20/11/25,23:24:54,03,08,1, 11.9,1,1, -3.385, 10178.416, 320.157, 52760.741 20/11/25,23:24:54,04,08,1, 11.9,1,1, -3.385, 10178.427, 320.111, 52760.744 20/11/25,23:24:54,05,08,1, 11.9,1,1, -3.385, 10178.489, 320.078, 52760.790 20/11/25,23:24:54,06,08,1, 11.9,1,1, -3.385, 10178.544, 320.060, 52760.825 20/11/25,23:24:54,07,08,1, 11.9,1,1, -3.385, 10178.557, 319.985, 52760.785 20/11/25,23:24:54,08,08,1, 11.9,1,1, -3.385, 10178.629, 319.996, 52760.841 20/11/25,23:24:54,09,08,1, 11.9,1,1, -3.385, 10178.646, 319.919, 52760.837 20/11/25,23:24:54,10,08,1, 11.9,1,1, -3.385, 10178.706, 319.894, 52760.926 20/11/25,23:24:54,11,08,1, 11.9,1,1, -3.385, 10178.745, 319.898, 52760.919 20/11/25,23:24:54,12,08,1, 11.9,1,1, -3.385, 10178.797, 319.873, 52760.954 20/11/25,23:24:54,13,08,1, 11.9,1,1, -3.385, 10178.821, 319.814, 52760.959 20/11/25,23:24:54,14,08,1, 11.9,1,1, -3.385, 10178.851, 319.775, 52760.875 20/11/25,23:24:54,15,08,1, 11.9,1,1, -3.385, 10178.932, 319.704, 52761.058 20/11/25,23:24:54,16,08,1, 11.9,1,1, -3.385, 10178.952, 319.666, 52760.978 20/11/25,23:24:54,17,08,1, 11.9,1,1, -3.385, 10179.032, 319.654, 52761.032 20/11/25,23:24:54,18,08,1, 11.9,1,1, -3.385, 10179.043, 319.592, 52761.080 20/11/25,23:24:54,19,08,1, 11.9,1,1, -3.385, 10179.063, 319.574, 52761.122 20/11/25,23:24:55,00,08,1, 11.9,1,1, -3.385, 10179.055, 319.574, 52761.122 20/11/25,23:24:55,01,08,1, 11.9,1,1, -3.385, 10179.132, 319.497, 52761.125 20/11/25,23:24:55,02,08,1, 11.9,1,1, -3.385, 10179.172, 319.464, 52761.166 20/11/25,23:24:55,03,08,1, 11.9,1,1, -3.385, 10179.198, 319.455, 52761.204 20/11/25,23:24:55,04,08,1, 11.9,1,1, -3.385, 10179.241, 319.359, 52761.180 20/11/25,23:24:55,05,08,1, 11.9,1,1, -3.385, 10179.283, 319.356, 52761.205 20/11/25,23:24:55,06,08,1, 11.9,1,1, -3.385, 10179.346, 319.301, 52761.092 20/11/25,23:24:55,07,08,1, 11.9,1,1, -3.385, 10179.342, 319.251, 52761.320 20/11/25,23:24:55,08,08,1, 11.9,1,1, -3.385, 10179.383, 319.227, 52761.299 20/11/25,23:24:55,09,08,1, 11.9,1,1, -3.385, 10179.424, 319.211, 52761.339 20/11/25,23:24:55,10,08,1, 11.9,1,1, -3.385, 10179.435, 319.146, 52761.327 20/11/25,23:24:55,11,08,1, 11.9,1,1, -3.385, 10179.463, 319.160, 52761.379 20/11/25,23:24:55,12,08,1, 11.9,1,1, -3.385, 10179.483, 319.047, 52761.337 20/11/25,23:24:55,13,08,1, 11.9,1,1, -3.385, 10179.555, 319.046, 52761.384 20/11/25,23:24:55,14,08,1, 11.9,1,1, -3.385, 10179.572, 319.011, 52761.437 20/11/25,23:24:55,15,08,1, 11.9,1,1, -3.385, 10179.596, 318.977, 52761.422 20/11/25,23:24:55,16,08,1, 11.9,1,1, -3.385, 10179.634, 319.007, 52761.481 20/11/25,23:24:55,17,08,1, 11.9,1,1, -3.385, 10179.680, 318.959, 52761.524 20/11/25,23:24:55,18,08,1, 11.9,1,1, -3.385, 10179.694, 318.871, 52761.499 20/11/25,23:24:55,19,08,1, 11.9,1,1, -3.385, 10179.716, 318.864, 52761.486 20/11/25,23:24:56,00,08,1, 11.9,1,1, -3.386, 10179.714, 318.864, 52761.486 20/11/25,23:24:56,01,08,1, 11.9,1,1, -3.386, 10179.778, 318.826, 52761.574 20/11/25,23:24:56,02,08,1, 11.9,1,1, -3.386, 10179.813, 318.732, 52761.574 20/11/25,23:24:56,03,08,1, 11.9,1,1, -3.386, 10179.832, 318.737, 52761.660 20/11/25,23:24:56,04,08,1, 11.9,1,1, -3.386, 10179.856, 318.687, 52761.642 20/11/25,23:24:56,05,08,1, 11.9,1,1, -3.386, 10179.863, 318.648, 52761.630 20/11/25,23:24:56,06,08,1, 11.9,1,1, -3.386, 10179.900, 318.663, 52761.688 20/11/25,23:24:56,07,08,1, 11.9,1,1, -3.386, 10179.905, 318.606, 52761.723 20/11/25,23:24:56,08,08,1, 11.9,1,1, -3.386, 10179.921, 318.550, 52761.731 20/11/25,23:24:56,09,08,1, 11.9,1,1, -3.386, 10179.966, 318.512, 52761.705 20/11/25,23:24:56,10,08,1, 11.9,1,1, -3.386, 10179.992, 318.540, 52761.776 20/11/25,23:24:56,11,08,1, 11.9,1,1, -3.386, 10179.991, 318.478, 52761.751 20/11/25,23:24:56,12,08,1, 11.9,1,1, -3.386, 10180.031, 318.465, 52761.798 20/11/25,23:24:56,13,08,1, 11.9,1,1, -3.386, 10180.066, 318.460, 52761.804 20/11/25,23:24:56,14,08,1, 11.9,1,1, -3.386, 10180.069, 318.398, 52761.851 20/11/25,23:24:56,15,08,1, 11.9,1,1, -3.386, 10180.088, 318.408, 52761.841 20/11/25,23:24:56,16,08,1, 11.9,1,1, -3.386, 10180.102, 318.394, 52761.886 20/11/25,23:24:56,17,08,1, 11.9,1,1, -3.386, 10180.140, 318.327, 52761.820 20/11/25,23:24:56,18,08,1, 11.9,1,1, -3.386, 10180.140, 318.348, 52761.916 20/11/25,23:24:56,19,08,1, 11.9,1,1, -3.386, 10180.158, 318.280, 52761.931 20/11/25,23:24:57,00,08,1, 11.9,1,1, -3.384, 10180.156, 318.280, 52761.931 20/11/25,23:24:57,01,08,1, 11.9,1,1, -3.384, 10180.194, 318.256, 52761.946 20/11/25,23:24:57,02,08,1, 11.9,1,1, -3.384, 10180.235, 318.209, 52761.969 20/11/25,23:24:57,03,08,1, 11.9,1,1, -3.384, 10180.258, 318.210, 52761.998 20/11/25,23:24:57,04,08,1, 11.9,1,1, -3.384, 10180.256, 318.166, 52761.882 20/11/25,23:24:57,05,08,1, 11.9,1,1, -3.384, 10180.290, 318.176, 52762.010 20/11/25,23:24:57,06,08,1, 11.9,1,1, -3.384, 10180.322, 318.151, 52761.999 20/11/25,23:24:57,07,08,1, 11.9,1,1, -3.384, 10180.323, 318.118, 52762.059 20/11/25,23:24:57,08,08,1, 11.9,1,1, -3.384, 10180.370, 318.108, 52762.079 20/11/25,23:24:57,09,08,1, 11.9,1,1, -3.384, 10180.363, 318.089, 52762.062 20/11/25,23:24:57,10,08,1, 11.9,1,1, -3.384, 10180.420, 318.069, 52762.125 20/11/25,23:24:57,11,08,1, 11.9,1,1, -3.384, 10180.414, 318.032, 52762.103 20/11/25,23:24:57,12,08,1, 11.9,1,1, -3.384, 10180.441, 318.002, 52762.143 20/11/25,23:24:57,13,08,1, 11.9,1,1, -3.384, 10180.435, 317.984, 52762.139 20/11/25,23:24:57,14,08,1, 11.9,1,1, -3.384, 10180.478, 317.987, 52762.168 20/11/25,23:24:57,15,08,1, 11.9,1,1, -3.384, 10180.509, 318.026, 52762.220 20/11/25,23:24:57,16,08,1, 11.9,1,1, -3.384, 10180.463, 317.904, 52762.116 20/11/25,23:24:57,17,08,1, 11.9,1,1, -3.384, 10180.495, 317.921, 52762.158 20/11/25,23:24:57,18,08,1, 11.9,1,1, -3.384, 10180.528, 317.884, 52762.192 20/11/25,23:24:57,19,08,1, 11.9,1,1, -3.384, 10180.548, 317.880, 52762.196 20/11/25,23:24:58,00,08,1, 11.8,1,1, -3.386, 10180.540, 317.880, 52762.196 20/11/25,23:24:58,01,08,1, 11.8,1,1, -3.386, 10180.579, 317.839, 52762.197 20/11/25,23:24:58,02,08,1, 11.8,1,1, -3.386, 10180.578, 317.827, 52762.224 20/11/25,23:24:58,03,08,1, 11.8,1,1, -3.386, 10180.612, 317.799, 52762.214 20/11/25,23:24:58,04,08,1, 11.8,1,1, -3.386, 10180.644, 317.821, 52762.230 20/11/25,23:24:58,05,08,1, 11.8,1,1, -3.386, 10180.639, 317.754, 52762.223 20/11/25,23:24:58,06,08,1, 11.8,1,1, -3.386, 10180.661, 317.728, 52762.251 20/11/25,23:24:58,07,08,1, 11.8,1,1, -3.386, 10180.670, 317.725, 52762.215 20/11/25,23:24:58,08,08,1, 11.8,1,1, -3.386, 10180.687, 317.740, 52762.430 20/11/25,23:24:58,09,08,1, 11.8,1,1, -3.386, 10180.707, 317.695, 52762.220 20/11/25,23:24:58,10,08,1, 11.8,1,1, -3.386, 10180.722, 317.667, 52762.230 20/11/25,23:24:58,11,08,1, 11.8,1,1, -3.386, 10180.730, 317.616, 52762.238 20/11/25,23:24:58,12,08,1, 11.8,1,1, -3.386, 10180.758, 317.579, 52762.206 20/11/25,23:24:58,13,08,1, 11.8,1,1, -3.386, 10180.796, 317.598, 52762.235 20/11/25,23:24:58,14,08,1, 11.8,1,1, -3.386, 10180.777, 317.569, 52762.194 20/11/25,23:24:58,15,08,1, 11.8,1,1, -3.386, 10180.807, 317.571, 52762.256 20/11/25,23:24:58,16,08,1, 11.8,1,1, -3.386, 10180.845, 317.539, 52762.211 20/11/25,23:24:58,17,08,1, 11.8,1,1, -3.386, 10180.861, 317.482, 52762.148 20/11/25,23:24:58,18,08,1, 11.8,1,1, -3.386, 10180.839, 317.463, 52762.188 20/11/25,23:24:58,19,08,1, 11.8,1,1, -3.386, 10180.879, 317.484, 52762.203 20/11/25,23:24:59,00,08,1, 11.9,1,1, -3.386, 10180.874, 317.484, 52762.203 20/11/25,23:24:59,01,08,1, 11.9,1,1, -3.386, 10180.878, 317.406, 52762.145 20/11/25,23:24:59,02,08,1, 11.9,1,1, -3.386, 10180.924, 317.361, 52762.126 20/11/25,23:24:59,03,08,1, 11.9,1,1, -3.386, 10180.914, 317.289, 52762.072 20/11/25,23:24:59,04,08,1, 11.9,1,1, -3.386, 10180.934, 317.311, 52762.113 20/11/25,23:24:59,05,08,1, 11.9,1,1, -3.386, 10180.993, 317.270, 52762.105 20/11/25,23:24:59,06,08,1, 11.9,1,1, -3.386, 10181.012, 317.230, 52762.123 20/11/25,23:24:59,07,08,1, 11.9,1,1, -3.386, 10181.025, 317.199, 52762.089 20/11/25,23:24:59,08,08,1, 11.9,1,1, -3.386, 10181.011, 317.141, 52762.069 20/11/25,23:24:59,09,08,1, 11.9,1,1, -3.386, 10181.028, 317.130, 52762.071 20/11/25,23:24:59,10,08,1, 11.9,1,1, -3.386, 10181.071, 317.070, 52762.040 20/11/25,23:24:59,11,08,1, 11.9,1,1, -3.386, 10181.087, 317.059, 52762.019 20/11/25,23:24:59,12,08,1, 11.9,1,1, -3.386, 10181.095, 316.991, 52761.971 20/11/25,23:24:59,13,08,1, 11.9,1,1, -3.386, 10181.119, 316.970, 52762.006 20/11/25,23:24:59,14,08,1, 11.9,1,1, -3.386, 10181.127, 316.951, 52761.972 20/11/25,23:24:59,15,08,1, 11.9,1,1, -3.386, 10181.116, 316.912, 52761.956 20/11/25,23:24:59,16,08,1, 11.9,1,1, -3.386, 10181.145, 316.866, 52761.922 20/11/25,23:24:59,17,08,1, 11.9,1,1, -3.386, 10181.168, 316.837, 52761.953 20/11/25,23:24:59,18,08,1, 11.9,1,1, -3.386, 10181.178, 316.795, 52761.873 20/11/25,23:24:59,19,08,1, 11.9,1,1, -3.386, 10181.186, 316.751, 52761.865 20/11/25,23:25:00,00,07,1, 11.8,1,1, -3.389, 10181.183, 316.751, 52761.865 20/11/25,23:25:00,01,07,1, 11.8,1,1, -3.389, 10181.259, 316.658, 52761.820 20/11/25,23:25:00,02,07,1, 11.8,1,1, -3.389, 10181.255, 316.633, 52761.806 20/11/25,23:25:00,03,07,1, 11.8,1,1, -3.389, 10181.300, 316.613, 52761.814 20/11/25,23:25:00,04,07,1, 11.8,1,1, -3.389, 10181.308, 316.561, 52761.732 20/11/25,23:25:00,05,07,1, 11.8,1,1, -3.389, 10181.318, 316.503, 52761.751 20/11/25,23:25:00,06,07,1, 11.8,1,1, -3.389, 10181.345, 316.497, 52761.743 20/11/25,23:25:00,07,07,1, 11.8,1,1, -3.389, 10181.311, 316.419, 52761.572 20/11/25,23:25:00,08,07,1, 11.8,1,1, -3.389, 10181.400, 316.403, 52761.746 20/11/25,23:25:00,09,07,1, 11.8,1,1, -3.389, 10181.398, 316.360, 52761.646 20/11/25,23:25:00,10,07,1, 11.8,1,1, -3.389, 10181.431, 316.309, 52761.640 20/11/25,23:25:00,11,07,1, 11.8,1,1, -3.389, 10181.445, 316.302, 52761.644 20/11/25,23:25:00,12,07,1, 11.8,1,1, -3.389, 10181.437, 316.230, 52761.606 20/11/25,23:25:00,13,07,1, 11.8,1,1, -3.389, 10181.476, 316.197, 52761.572 20/11/25,23:25:00,14,07,1, 11.8,1,1, -3.389, 10181.490, 316.150, 52761.557 20/11/25,23:25:00,15,07,1, 11.8,1,1, -3.389, 10181.511, 316.110, 52761.534 20/11/25,23:25:00,16,07,1, 11.8,1,1, -3.389, 10181.535, 316.078, 52761.527 20/11/25,23:25:00,17,07,1, 11.8,1,1, -3.389, 10181.568, 316.042, 52761.452 20/11/25,23:25:00,18,07,1, 11.8,1,1, -3.389, 10181.553, 315.992, 52761.449 20/11/25,23:25:00,19,07,1, 11.8,1,1, -3.389, 10181.571, 315.966, 52761.435 20/11/25,23:25:01,00,07,1, 11.9,1,1, -3.386, 10181.566, 315.966, 52761.435 20/11/25,23:25:01,01,07,1, 11.9,1,1, -3.386, 10181.609, 315.868, 52761.377 20/11/25,23:25:01,02,07,1, 11.9,1,1, -3.386, 10181.640, 315.810, 52761.348 20/11/25,23:25:01,03,07,1, 11.9,1,1, -3.386, 10181.653, 315.761, 52761.288 20/11/25,23:25:01,04,07,1, 11.9,1,1, -3.386, 10181.683, 315.740, 52761.278 20/11/25,23:25:01,05,07,1, 11.9,1,1, -3.386, 10181.707, 315.700, 52761.239 20/11/25,23:25:01,06,07,1, 11.9,1,1, -3.386, 10181.695, 315.638, 52761.208 20/11/25,23:25:01,07,07,1, 11.9,1,1, -3.386, 10181.759, 315.677, 52761.193 20/11/25,23:25:01,08,07,1, 11.9,1,1, -3.386, 10181.769, 315.559, 52761.128 20/11/25,23:25:01,09,07,1, 11.9,1,1, -3.386, 10181.785, 315.568, 52761.138 20/11/25,23:25:01,10,07,1, 11.9,1,1, -3.386, 10181.796, 315.485, 52761.125 20/11/25,23:25:01,11,07,1, 11.9,1,1, -3.386, 10181.820, 315.442, 52761.076 20/11/25,23:25:01,12,07,1, 11.9,1,1, -3.386, 10181.843, 315.430, 52761.286 20/11/25,23:25:01,13,07,1, 11.9,1,1, -3.386, 10181.885, 315.383, 52761.112 20/11/25,23:25:01,14,07,1, 11.9,1,1, -3.386, 10181.935, 315.348, 52761.058 20/11/25,23:25:01,15,07,1, 11.9,1,1, -3.386, 10181.947, 315.297, 52761.056 20/11/25,23:25:01,16,07,1, 11.9,1,1, -3.386, 10181.907, 315.203, 52760.948 20/11/25,23:25:01,17,07,1, 11.9,1,1, -3.386, 10181.981, 315.215, 52760.967 20/11/25,23:25:01,18,07,1, 11.9,1,1, -3.386, 10181.969, 315.145, 52760.895 20/11/25,23:25:01,19,07,1, 11.9,1,1, -3.386, 10181.988, 315.094, 52760.873 20/11/25,23:25:02,00,07,1, 11.9,1,1, -3.387, 10181.984, 315.094, 52760.873 20/11/25,23:25:02,01,07,1, 11.9,1,1, -3.387, 10182.048, 315.030, 52760.860 20/11/25,23:25:02,02,07,1, 11.9,1,1, -3.387, 10182.076, 314.932, 52760.801 20/11/25,23:25:02,03,07,1, 11.9,1,1, -3.387, 10182.083, 314.954, 52760.755 20/11/25,23:25:02,04,07,1, 11.9,1,1, -3.387, 10182.133, 314.846, 52760.775 20/11/25,23:25:02,05,07,1, 11.9,1,1, -3.387, 10182.128, 314.870, 52760.789 20/11/25,23:25:02,06,07,1, 11.9,1,1, -3.387, 10182.150, 314.808, 52760.724 20/11/25,23:25:02,07,07,1, 11.9,1,1, -3.387, 10182.152, 314.745, 52760.719 20/11/25,23:25:02,08,07,1, 11.9,1,1, -3.387, 10182.182, 314.757, 52760.687 20/11/25,23:25:02,09,07,1, 11.9,1,1, -3.387, 10182.202, 314.670, 52760.641 20/11/25,23:25:02,10,07,1, 11.9,1,1, -3.387, 10182.239, 314.684, 52760.682 20/11/25,23:25:02,11,07,1, 11.9,1,1, -3.387, 10182.266, 314.650, 52760.665 20/11/25,23:25:02,12,07,1, 11.9,1,1, -3.387, 10182.289, 314.595, 52760.598 20/11/25,23:25:02,13,07,1, 11.9,1,1, -3.387, 10182.323, 314.502, 52760.544 20/11/25,23:25:02,14,07,1, 11.9,1,1, -3.387, 10182.341, 314.526, 52760.593 20/11/25,23:25:02,15,07,1, 11.9,1,1, -3.387, 10182.351, 314.485, 52760.552 20/11/25,23:25:02,16,07,1, 11.9,1,1, -3.387, 10182.384, 314.478, 52760.564 20/11/25,23:25:02,17,07,1, 11.9,1,1, -3.387, 10182.379, 314.379, 52760.455 20/11/25,23:25:02,18,07,1, 11.9,1,1, -3.387, 10182.395, 314.343, 52760.496 20/11/25,23:25:02,19,07,1, 11.9,1,1, -3.387, 10182.434, 314.353, 52760.436 20/11/25,23:25:03,00,08,1, 11.9,1,1, -3.388, 10182.426, 314.353, 52760.436 20/11/25,23:25:03,01,08,1, 11.9,1,1, -3.388, 10182.450, 314.206, 52760.336 20/11/25,23:25:03,02,08,1, 11.9,1,1, -3.388, 10182.503, 314.174, 52760.340 20/11/25,23:25:03,03,08,1, 11.9,1,1, -3.388, 10182.537, 314.183, 52760.350 20/11/25,23:25:03,04,08,1, 11.9,1,1, -3.388, 10182.531, 314.118, 52760.300 20/11/25,23:25:03,05,08,1, 11.9,1,1, -3.388, 10182.525, 314.137, 52760.537 20/11/25,23:25:03,06,08,1, 11.9,1,1, -3.388, 10182.538, 314.045, 52760.297 20/11/25,23:25:03,07,08,1, 11.9,1,1, -3.388, 10182.600, 314.036, 52760.274 20/11/25,23:25:03,08,08,1, 11.9,1,1, -3.388, 10182.600, 314.006, 52760.254 20/11/25,23:25:03,09,08,1, 11.9,1,1, -3.388, 10182.625, 313.963, 52760.175 20/11/25,23:25:03,10,08,1, 11.9,1,1, -3.388, 10182.631, 313.919, 52760.181 20/11/25,23:25:03,11,08,1, 11.9,1,1, -3.388, 10182.636, 313.868, 52760.080 20/11/25,23:25:03,12,08,1, 11.9,1,1, -3.388, 10182.705, 313.860, 52760.092 20/11/25,23:25:03,13,08,1, 11.9,1,1, -3.388, 10182.657, 313.782, 52760.021 20/11/25,23:25:03,14,08,1, 11.9,1,1, -3.388, 10182.688, 313.733, 52759.984 20/11/25,23:25:03,15,08,1, 11.9,1,1, -3.388, 10182.698, 313.687, 52759.979 20/11/25,23:25:03,16,08,1, 11.9,1,1, -3.388, 10182.707, 313.660, 52759.960 20/11/25,23:25:03,17,08,1, 11.9,1,1, -3.388, 10182.699, 313.634, 52759.949 20/11/25,23:25:03,18,08,1, 11.9,1,1, -3.388, 10182.734, 313.607, 52759.907 20/11/25,23:25:03,19,08,1, 11.9,1,1, -3.388, 10182.705, 313.539, 52759.853 20/11/25,23:25:04,00,08,1, 11.8,1,1, -3.387, 10182.701, 313.539, 52759.853 20/11/25,23:25:04,01,08,1, 11.8,1,1, -3.387, 10182.804, 313.534, 52759.828 20/11/25,23:25:04,02,08,1, 11.8,1,1, -3.387, 10182.763, 313.458, 52759.760 20/11/25,23:25:04,03,08,1, 11.8,1,1, -3.387, 10182.787, 313.427, 52759.730 20/11/25,23:25:04,04,08,1, 11.8,1,1, -3.387, 10182.785, 313.389, 52759.743 20/11/25,23:25:04,05,08,1, 11.8,1,1, -3.387, 10182.795, 313.391, 52759.699 20/11/25,23:25:04,06,08,1, 11.8,1,1, -3.387, 10182.800, 313.375, 52759.698 20/11/25,23:25:04,07,08,1, 11.8,1,1, -3.387, 10182.811, 313.335, 52759.637 20/11/25,23:25:04,08,08,1, 11.8,1,1, -3.387, 10182.801, 313.239, 52759.596 20/11/25,23:25:04,09,08,1, 11.8,1,1, -3.387, 10182.821, 313.237, 52759.625 20/11/25,23:25:04,10,08,1, 11.8,1,1, -3.387, 10182.823, 313.244, 52759.609 20/11/25,23:25:04,11,08,1, 11.8,1,1, -3.387, 10182.839, 313.175, 52759.546 20/11/25,23:25:04,12,08,1, 11.8,1,1, -3.387, 10182.858, 313.195, 52759.549 20/11/25,23:25:04,13,08,1, 11.8,1,1, -3.387, 10182.851, 313.173, 52759.541 20/11/25,23:25:04,14,08,1, 11.8,1,1, -3.387, 10182.849, 313.112, 52759.488 20/11/25,23:25:04,15,08,1, 11.8,1,1, -3.387, 10182.840, 313.069, 52759.427 20/11/25,23:25:04,16,08,1, 11.8,1,1, -3.387, 10182.881, 313.099, 52759.479 20/11/25,23:25:04,17,08,1, 11.8,1,1, -3.387, 10182.858, 313.054, 52759.406 20/11/25,23:25:04,18,08,1, 11.8,1,1, -3.387, 10182.817, 312.969, 52759.336 20/11/25,23:25:04,19,08,1, 11.8,1,1, -3.387, 10182.851, 313.026, 52759.367 20/11/25,23:25:05,00,08,1, 11.8,1,1, -3.388, 10182.843, 313.026, 52759.367 20/11/25,23:25:05,01,08,1, 11.8,1,1, -3.388, 10182.839, 312.963, 52759.346 20/11/25,23:25:05,02,08,1, 11.8,1,1, -3.388, 10182.885, 312.936, 52759.348 20/11/25,23:25:05,03,08,1, 11.8,1,1, -3.388, 10182.839, 312.908, 52759.282 20/11/25,23:25:05,04,08,1, 11.8,1,1, -3.388, 10182.857, 312.865, 52759.234 20/11/25,23:25:05,05,08,1, 11.8,1,1, -3.388, 10182.870, 312.868, 52759.257 20/11/25,23:25:05,06,08,1, 11.8,1,1, -3.388, 10182.845, 312.805, 52759.186 20/11/25,23:25:05,07,08,1, 11.8,1,1, -3.388, 10182.866, 312.824, 52759.223 20/11/25,23:25:05,08,08,1, 11.8,1,1, -3.388, 10182.845, 312.743, 52759.173 20/11/25,23:25:05,09,08,1, 11.8,1,1, -3.388, 10182.843, 312.692, 52759.167 20/11/25,23:25:05,10,08,1, 11.8,1,1, -3.388, 10182.849, 312.715, 52759.169 20/11/25,23:25:05,11,08,1, 11.8,1,1, -3.388, 10182.805, 312.649, 52759.097 20/11/25,23:25:05,12,08,1, 11.8,1,1, -3.388, 10182.804, 312.629, 52759.102 20/11/25,23:25:05,13,08,1, 11.8,1,1, -3.388, 10182.797, 312.612, 52758.948 20/11/25,23:25:05,14,08,1, 11.8,1,1, -3.388, 10182.790, 312.608, 52759.162 20/11/25,23:25:05,15,08,1, 11.8,1,1, -3.388, 10182.783, 312.593, 52759.097 20/11/25,23:25:05,16,08,1, 11.8,1,1, -3.388, 10182.768, 312.500, 52759.027 20/11/25,23:25:05,17,08,1, 11.8,1,1, -3.388, 10182.747, 312.502, 52759.004 20/11/25,23:25:05,18,08,1, 11.8,1,1, -3.388, 10182.743, 312.461, 52758.989 20/11/25,23:25:05,19,08,1, 11.8,1,1, -3.388, 10182.718, 312.483, 52758.985 20/11/25,23:25:06,00,08,1, 11.8,1,1, -3.387, 10182.718, 312.483, 52758.985 20/11/25,23:25:06,01,08,1, 11.8,1,1, -3.387, 10182.712, 312.455, 52758.957 20/11/25,23:25:06,02,08,1, 11.8,1,1, -3.387, 10182.702, 312.426, 52758.933 20/11/25,23:25:06,03,08,1, 11.8,1,1, -3.387, 10182.699, 312.401, 52758.909 20/11/25,23:25:06,04,08,1, 11.8,1,1, -3.387, 10182.653, 312.364, 52758.865 20/11/25,23:25:06,05,08,1, 11.8,1,1, -3.387, 10182.667, 312.355, 52758.958 20/11/25,23:25:06,06,08,1, 11.8,1,1, -3.387, 10182.646, 312.344, 52758.939 20/11/25,23:25:06,07,08,1, 11.8,1,1, -3.387, 10182.629, 312.319, 52758.893 20/11/25,23:25:06,08,08,1, 11.8,1,1, -3.387, 10182.596, 312.336, 52758.902 20/11/25,23:25:06,09,08,1, 11.8,1,1, -3.387, 10182.589, 312.306, 52758.859 20/11/25,23:25:06,10,08,1, 11.8,1,1, -3.387, 10182.578, 312.271, 52758.857 20/11/25,23:25:06,11,08,1, 11.8,1,1, -3.387, 10182.545, 312.233, 52758.820 20/11/25,23:25:06,12,08,1, 11.8,1,1, -3.387, 10182.529, 312.287, 52758.827 20/11/25,23:25:06,13,08,1, 11.8,1,1, -3.387, 10182.508, 312.225, 52758.823 20/11/25,23:25:06,14,08,1, 11.8,1,1, -3.387, 10182.489, 312.254, 52758.828 20/11/25,23:25:06,15,08,1, 11.8,1,1, -3.387, 10182.482, 312.274, 52758.806 20/11/25,23:25:06,16,08,1, 11.8,1,1, -3.387, 10182.472, 312.221, 52758.790 20/11/25,23:25:06,17,08,1, 11.8,1,1, -3.387, 10182.439, 312.197, 52758.742 20/11/25,23:25:06,18,08,1, 11.8,1,1, -3.387, 10182.418, 312.187, 52758.764 20/11/25,23:25:06,19,08,1, 11.8,1,1, -3.387, 10182.405, 312.161, 52758.734 20/11/25,23:25:07,00,08,1, 11.9,1,1, -3.388, 10182.401, 312.161, 52758.734 20/11/25,23:25:07,01,08,1, 11.9,1,1, -3.388, 10182.379, 312.194, 52758.747 20/11/25,23:25:07,02,08,1, 11.9,1,1, -3.388, 10182.390, 312.181, 52758.782 20/11/25,23:25:07,03,08,1, 11.9,1,1, -3.388, 10182.343, 312.162, 52758.751 20/11/25,23:25:07,04,08,1, 11.9,1,1, -3.388, 10182.311, 312.182, 52758.762 20/11/25,23:25:07,05,08,1, 11.9,1,1, -3.388, 10182.313, 312.176, 52758.625 20/11/25,23:25:07,06,08,1, 11.9,1,1, -3.388, 10182.295, 312.123, 52758.761 20/11/25,23:25:07,07,08,1, 11.9,1,1, -3.388, 10182.250, 312.152, 52758.772 20/11/25,23:25:07,08,08,1, 11.9,1,1, -3.388, 10182.215, 312.152, 52758.768 20/11/25,23:25:07,09,08,1, 11.9,1,1, -3.388, 10182.200, 312.138, 52758.737 20/11/25,23:25:07,10,08,1, 11.9,1,1, -3.388, 10182.184, 312.155, 52758.723 20/11/25,23:25:07,11,08,1, 11.9,1,1, -3.388, 10182.158, 312.152, 52758.710 20/11/25,23:25:07,12,08,1, 11.9,1,1, -3.388, 10182.137, 312.202, 52758.739 20/11/25,23:25:07,13,08,1, 11.9,1,1, -3.388, 10182.088, 312.138, 52758.695 20/11/25,23:25:07,14,08,1, 11.9,1,1, -3.388, 10182.106, 312.209, 52758.725 20/11/25,23:25:07,15,08,1, 11.9,1,1, -3.388, 10182.044, 312.160, 52758.673 20/11/25,23:25:07,16,08,1, 11.9,1,1, -3.388, 10182.036, 312.195, 52758.709 20/11/25,23:25:07,17,08,1, 11.9,1,1, -3.388, 10182.025, 312.244, 52758.723 20/11/25,23:25:07,18,08,1, 11.9,1,1, -3.388, 10181.987, 312.240, 52758.755 20/11/25,23:25:07,19,08,1, 11.9,1,1, -3.388, 10181.960, 312.258, 52758.705 20/11/25,23:25:08,00,08,1, 11.8,1,1, -3.386, 10181.959, 312.258, 52758.705 20/11/25,23:25:08,01,08,1, 11.8,1,1, -3.386, 10181.927, 312.290, 52758.740 20/11/25,23:25:08,02,08,1, 11.8,1,1, -3.386, 10181.904, 312.296, 52758.718 20/11/25,23:25:08,03,08,1, 11.8,1,1, -3.386, 10181.858, 312.266, 52758.685 20/11/25,23:25:08,04,08,1, 11.8,1,1, -3.386, 10181.837, 312.339, 52758.748 20/11/25,23:25:08,05,08,1, 11.8,1,1, -3.386, 10181.804, 312.318, 52758.718 20/11/25,23:25:08,06,08,1, 11.8,1,1, -3.386, 10181.787, 312.328, 52758.727 20/11/25,23:25:08,07,08,1, 11.8,1,1, -3.386, 10181.762, 312.330, 52758.754 20/11/25,23:25:08,08,08,1, 11.8,1,1, -3.386, 10181.699, 312.324, 52758.745 20/11/25,23:25:08,09,08,1, 11.8,1,1, -3.386, 10181.705, 312.333, 52758.722 20/11/25,23:25:08,10,08,1, 11.8,1,1, -3.386, 10181.690, 312.347, 52758.728 20/11/25,23:25:08,11,08,1, 11.8,1,1, -3.386, 10181.631, 312.386, 52758.700 20/11/25,23:25:08,12,08,1, 11.8,1,1, -3.386, 10181.647, 312.436, 52758.754 20/11/25,23:25:08,13,08,1, 11.8,1,1, -3.386, 10181.590, 312.425, 52758.713 20/11/25,23:25:08,14,08,1, 11.8,1,1, -3.386, 10181.591, 312.484, 52758.748 20/11/25,23:25:08,15,08,1, 11.8,1,1, -3.386, 10181.592, 312.501, 52758.797 20/11/25,23:25:08,16,08,1, 11.8,1,1, -3.386, 10181.515, 312.446, 52758.726 20/11/25,23:25:08,17,08,1, 11.8,1,1, -3.386, 10181.534, 312.538, 52758.765 20/11/25,23:25:08,18,08,1, 11.8,1,1, -3.386, 10181.454, 312.551, 52758.779 20/11/25,23:25:08,19,08,1, 11.8,1,1, -3.386, 10181.458, 312.553, 52758.754 20/11/25,23:25:09,00,08,1, 11.8,1,1, -3.386, 10181.458, 312.553, 52758.754 20/11/25,23:25:09,01,08,1, 11.8,1,1, -3.386, 10181.375, 312.536, 52758.734 20/11/25,23:25:09,02,08,1, 11.8,1,1, -3.386, 10181.342, 312.534, 52758.678 20/11/25,23:25:09,03,08,1, 11.8,1,1, -3.386, 10181.318, 312.589, 52758.776 20/11/25,23:25:09,04,08,1, 11.8,1,1, -3.386, 10181.321, 312.629, 52758.794 20/11/25,23:25:09,05,08,1, 11.8,1,1, -3.386, 10181.247, 312.617, 52758.754 20/11/25,23:25:09,06,08,1, 11.8,1,1, -3.386, 10181.220, 312.639, 52758.783 20/11/25,23:25:09,07,08,1, 11.8,1,1, -3.386, 10181.194, 312.612, 52758.764 20/11/25,23:25:09,08,08,1, 11.8,1,1, -3.386, 10181.182, 312.633, 52758.745 20/11/25,23:25:09,09,08,1, 11.8,1,1, -3.386, 10181.157, 312.671, 52758.782 20/11/25,23:25:09,10,08,1, 11.8,1,1, -3.386, 10181.139, 312.658, 52758.782 20/11/25,23:25:09,11,08,1, 11.8,1,1, -3.386, 10181.128, 312.711, 52758.837 20/11/25,23:25:09,12,08,1, 11.8,1,1, -3.386, 10181.072, 312.635, 52758.790 20/11/25,23:25:09,13,08,1, 11.8,1,1, -3.386, 10181.046, 312.673, 52758.756 20/11/25,23:25:09,14,08,1, 11.8,1,1, -3.386, 10180.997, 312.682, 52758.745 20/11/25,23:25:09,15,08,1, 11.8,1,1, -3.386, 10180.978, 312.678, 52758.732 20/11/25,23:25:09,16,08,1, 11.8,1,1, -3.386, 10180.932, 312.642, 52758.654 20/11/25,23:25:09,17,08,1, 11.8,1,1, -3.386, 10180.905, 312.659, 52758.711 20/11/25,23:25:09,18,08,1, 11.8,1,1, -3.386, 10180.868, 312.671, 52758.665 20/11/25,23:25:09,19,08,1, 11.8,1,1, -3.386, 10180.865, 312.695, 52758.695 20/11/25,23:25:10,00,08,1, 11.8,1,1, -3.385, 10180.857, 312.695, 52758.695 20/11/25,23:25:10,01,08,1, 11.8,1,1, -3.385, 10180.788, 312.694, 52758.745 20/11/25,23:25:10,02,08,1, 11.8,1,1, -3.385, 10180.745, 312.664, 52758.660 20/11/25,23:25:10,03,08,1, 11.8,1,1, -3.385, 10180.688, 312.647, 52758.913 20/11/25,23:25:10,04,08,1, 11.8,1,1, -3.385, 10180.643, 312.636, 52758.661 20/11/25,23:25:10,05,08,1, 11.8,1,1, -3.385, 10180.613, 312.623, 52758.817 20/11/25,23:25:10,06,08,1, 11.8,1,1, -3.385, 10180.579, 312.611, 52758.392 20/11/25,23:25:10,07,08,1, 11.8,1,1, -3.385, 10180.535, 312.667, 52758.741 20/11/25,23:25:10,08,08,1, 11.8,1,1, -3.385, 10180.540, 312.634, 52758.777 20/11/25,23:25:10,09,08,1, 11.8,1,1, -3.385, 10180.461, 312.605, 52758.708 20/11/25,23:25:10,10,08,1, 11.8,1,1, -3.385, 10180.419, 312.605, 52758.860 20/11/25,23:25:10,11,08,1, 11.8,1,1, -3.385, 10180.402, 312.554, 52758.650 20/11/25,23:25:10,12,08,1, 11.8,1,1, -3.385, 10180.382, 312.575, 52758.672 20/11/25,23:25:10,13,08,1, 11.8,1,1, -3.385, 10180.351, 312.573, 52758.669 20/11/25,23:25:10,14,08,1, 11.8,1,1, -3.385, 10180.278, 312.523, 52758.672 20/11/25,23:25:10,15,08,1, 11.8,1,1, -3.385, 10180.254, 312.515, 52758.673 20/11/25,23:25:10,16,08,1, 11.8,1,1, -3.385, 10180.228, 312.509, 52758.645 20/11/25,23:25:10,17,08,1, 11.8,1,1, -3.385, 10180.176, 312.446, 52758.610 20/11/25,23:25:10,18,08,1, 11.8,1,1, -3.385, 10180.168, 312.462, 52758.663 20/11/25,23:25:10,19,08,1, 11.8,1,1, -3.385, 10180.127, 312.393, 52758.578 20/11/25,23:25:11,00,08,1, 11.9,1,1, -3.386, 10180.123, 312.393, 52758.578 20/11/25,23:25:11,01,08,1, 11.9,1,1, -3.386, 10180.047, 312.353, 52758.587 20/11/25,23:25:11,02,08,1, 11.9,1,1, -3.386, 10180.029, 312.334, 52758.550 20/11/25,23:25:11,03,08,1, 11.9,1,1, -3.386, 10179.946, 312.258, 52758.499 20/11/25,23:25:11,04,08,1, 11.9,1,1, -3.386, 10179.938, 312.247, 52758.518 20/11/25,23:25:11,05,08,1, 11.9,1,1, -3.386, 10179.921, 312.250, 52758.559 20/11/25,23:25:11,06,08,1, 11.9,1,1, -3.386, 10179.875, 312.231, 52758.560 20/11/25,23:25:11,07,08,1, 11.9,1,1, -3.386, 10179.826, 312.190, 52758.570 20/11/25,23:25:11,08,08,1, 11.9,1,1, -3.386, 10179.795, 312.165, 52758.507 20/11/25,23:25:11,09,08,1, 11.9,1,1, -3.386, 10179.767, 312.139, 52758.494 20/11/25,23:25:11,10,08,1, 11.9,1,1, -3.386, 10179.744, 312.078, 52758.541 20/11/25,23:25:11,11,08,1, 11.9,1,1, -3.386, 10179.694, 312.047, 52758.497 20/11/25,23:25:11,12,08,1, 11.9,1,1, -3.386, 10179.665, 312.033, 52758.503 20/11/25,23:25:11,13,08,1, 11.9,1,1, -3.386, 10179.616, 312.000, 52758.471 20/11/25,23:25:11,14,08,1, 11.9,1,1, -3.386, 10179.617, 311.950, 52758.186 20/11/25,23:25:11,15,08,1, 11.9,1,1, -3.386, 10179.547, 311.930, 52758.485 20/11/25,23:25:11,16,08,1, 11.9,1,1, -3.386, 10179.510, 311.876, 52758.507 20/11/25,23:25:11,17,08,1, 11.9,1,1, -3.386, 10179.500, 311.862, 52758.435 20/11/25,23:25:11,18,08,1, 11.9,1,1, -3.386, 10179.472, 311.826, 52758.457 20/11/25,23:25:11,19,08,1, 11.9,1,1, -3.386, 10179.479, 311.791, 52758.469 20/11/25,23:25:12,00,08,1, 11.9,1,1, -3.389, 10179.472, 311.791, 52758.469 20/11/25,23:25:12,01,08,1, 11.9,1,1, -3.389, 10179.378, 311.713, 52758.415 20/11/25,23:25:12,02,08,1, 11.9,1,1, -3.389, 10179.361, 311.697, 52758.431 20/11/25,23:25:12,03,08,1, 11.9,1,1, -3.389, 10179.338, 311.629, 52758.376 20/11/25,23:25:12,04,08,1, 11.9,1,1, -3.389, 10179.329, 311.601, 52758.387 20/11/25,23:25:12,05,08,1, 11.9,1,1, -3.389, 10179.295, 311.605, 52758.434 20/11/25,23:25:12,06,08,1, 11.9,1,1, -3.389, 10179.264, 311.532, 52758.386 20/11/25,23:25:12,07,08,1, 11.9,1,1, -3.389, 10179.240, 311.487, 52758.369 20/11/25,23:25:12,08,08,1, 11.9,1,1, -3.389, 10179.181, 311.465, 52758.369 20/11/25,23:25:12,09,08,1, 11.9,1,1, -3.389, 10179.177, 311.453, 52758.356 20/11/25,23:25:12,10,08,1, 11.9,1,1, -3.389, 10179.122, 311.398, 52758.345 20/11/25,23:25:12,11,08,1, 11.9,1,1, -3.389, 10179.108, 311.357, 52758.317 20/11/25,23:25:12,12,08,1, 11.9,1,1, -3.389, 10179.096, 311.352, 52758.362 20/11/25,23:25:12,13,08,1, 11.9,1,1, -3.389, 10179.073, 311.284, 52758.261 20/11/25,23:25:12,14,08,1, 11.9,1,1, -3.389, 10179.037, 311.229, 52758.266 20/11/25,23:25:12,15,08,1, 11.9,1,1, -3.389, 10179.013, 311.187, 52758.248 20/11/25,23:25:12,16,08,1, 11.9,1,1, -3.389, 10178.998, 311.184, 52758.274 20/11/25,23:25:12,17,08,1, 11.9,1,1, -3.389, 10178.951, 311.143, 52758.216 20/11/25,23:25:12,18,08,1, 11.9,1,1, -3.389, 10178.934, 311.121, 52758.270 20/11/25,23:25:12,19,08,1, 11.9,1,1, -3.389, 10178.911, 311.131, 52758.239 20/11/25,23:25:13,00,08,1, 11.9,1,1, -3.385, 10178.905, 311.131, 52758.239 20/11/25,23:25:13,01,08,1, 11.9,1,1, -3.385, 10178.881, 311.054, 52758.290 20/11/25,23:25:13,02,08,1, 11.9,1,1, -3.385, 10178.847, 311.065, 52758.337 20/11/25,23:25:13,03,08,1, 11.9,1,1, -3.385, 10178.834, 311.051, 52758.309 20/11/25,23:25:13,04,08,1, 11.9,1,1, -3.385, 10178.798, 311.056, 52758.545 20/11/25,23:25:13,05,08,1, 11.9,1,1, -3.385, 10178.805, 310.944, 52758.177 20/11/25,23:25:13,06,08,1, 11.9,1,1, -3.385, 10178.754, 310.979, 52758.247 20/11/25,23:25:13,07,08,1, 11.9,1,1, -3.385, 10178.720, 310.921, 52758.196 20/11/25,23:25:13,08,08,1, 11.9,1,1, -3.385, 10178.669, 310.882, 52758.204 20/11/25,23:25:13,09,08,1, 11.9,1,1, -3.385, 10178.659, 310.880, 52758.222 20/11/25,23:25:13,10,08,1, 11.9,1,1, -3.385, 10178.635, 310.906, 52758.257 20/11/25,23:25:13,11,08,1, 11.9,1,1, -3.385, 10178.614, 310.838, 52758.217 20/11/25,23:25:13,12,08,1, 11.9,1,1, -3.385, 10178.613, 310.828, 52758.193 20/11/25,23:25:13,13,08,1, 11.9,1,1, -3.385, 10178.552, 310.825, 52758.188 20/11/25,23:25:13,14,08,1, 11.9,1,1, -3.385, 10178.527, 310.774, 52758.170 20/11/25,23:25:13,15,08,1, 11.9,1,1, -3.385, 10178.484, 310.757, 52758.138 20/11/25,23:25:13,16,08,1, 11.9,1,1, -3.385, 10178.478, 310.778, 52758.195 20/11/25,23:25:13,17,08,1, 11.9,1,1, -3.385, 10178.459, 310.767, 52758.173 20/11/25,23:25:13,18,08,1, 11.9,1,1, -3.385, 10178.448, 310.713, 52758.111 20/11/25,23:25:13,19,08,1, 11.9,1,1, -3.385, 10178.397, 310.721, 52758.142 20/11/25,23:25:14,00,08,1, 11.8,1,1, -3.389, 10178.396, 310.721, 52758.142 20/11/25,23:25:14,01,08,1, 11.8,1,1, -3.389, 10178.359, 310.704, 52758.152 20/11/25,23:25:14,02,08,1, 11.8,1,1, -3.389, 10178.299, 310.614, 52758.074 20/11/25,23:25:14,03,08,1, 11.8,1,1, -3.389, 10178.312, 310.683, 52758.134 20/11/25,23:25:14,04,08,1, 11.8,1,1, -3.389, 10178.265, 310.606, 52758.031 20/11/25,23:25:14,05,08,1, 11.8,1,1, -3.389, 10178.246, 310.604, 52758.072 20/11/25,23:25:14,06,08,1, 11.8,1,1, -3.389, 10178.247, 310.588, 52758.054 20/11/25,23:25:14,07,08,1, 11.8,1,1, -3.389, 10178.192, 310.552, 52758.025 20/11/25,23:25:14,08,08,1, 11.8,1,1, -3.389, 10178.150, 310.521, 52758.013 20/11/25,23:25:14,09,08,1, 11.8,1,1, -3.389, 10178.159, 310.544, 52758.027 20/11/25,23:25:14,10,08,1, 11.8,1,1, -3.389, 10178.123, 310.502, 52758.005 20/11/25,23:25:14,11,08,1, 11.8,1,1, -3.389, 10178.113, 310.525, 52757.989 20/11/25,23:25:14,12,08,1, 11.8,1,1, -3.389, 10178.122, 310.555, 52758.013 20/11/25,23:25:14,13,08,1, 11.8,1,1, -3.389, 10178.080, 310.562, 52758.001 20/11/25,23:25:14,14,08,1, 11.8,1,1, -3.389, 10178.049, 310.521, 52758.005 20/11/25,23:25:14,15,08,1, 11.8,1,1, -3.389, 10178.026, 310.509, 52757.979 20/11/25,23:25:14,16,08,1, 11.8,1,1, -3.389, 10177.984, 310.482, 52757.955 20/11/25,23:25:14,17,08,1, 11.8,1,1, -3.389, 10177.959, 310.462, 52757.910 20/11/25,23:25:14,18,08,1, 11.8,1,1, -3.389, 10177.950, 310.485, 52757.945 20/11/25,23:25:14,19,08,1, 11.8,1,1, -3.389, 10177.952, 310.471, 52757.951 20/11/25,23:25:15,00,08,1, 11.8,1,1, -3.386, 10177.945, 310.471, 52757.951 20/11/25,23:25:15,01,08,1, 11.8,1,1, -3.386, 10177.856, 310.407, 52757.873 20/11/25,23:25:15,02,08,1, 11.8,1,1, -3.386, 10177.861, 310.415, 52757.883 20/11/25,23:25:15,03,08,1, 11.8,1,1, -3.386, 10177.820, 310.388, 52757.783 20/11/25,23:25:15,04,08,1, 11.8,1,1, -3.386, 10177.791, 310.357, 52757.763 20/11/25,23:25:15,05,08,1, 11.8,1,1, -3.386, 10177.744, 310.326, 52757.737 20/11/25,23:25:15,06,08,1, 11.8,1,1, -3.386, 10177.738, 310.330, 52757.746 20/11/25,23:25:15,07,08,1, 11.8,1,1, -3.386, 10177.721, 310.377, 52757.719 20/11/25,23:25:15,08,08,1, 11.8,1,1, -3.386, 10177.692, 310.287, 52757.667 20/11/25,23:25:15,09,08,1, 11.8,1,1, -3.386, 10177.715, 310.311, 52757.903 20/11/25,23:25:15,10,08,1, 11.8,1,1, -3.386, 10177.696, 310.321, 52757.568 20/11/25,23:25:15,11,08,1, 11.8,1,1, -3.386, 10177.645, 310.301, 52757.584 20/11/25,23:25:15,12,08,1, 11.8,1,1, -3.386, 10177.617, 310.249, 52757.613 20/11/25,23:25:15,13,08,1, 11.8,1,1, -3.386, 10177.622, 310.260, 52757.595 20/11/25,23:25:15,14,08,1, 11.8,1,1, -3.386, 10177.573, 310.263, 52757.617 20/11/25,23:25:15,15,08,1, 11.8,1,1, -3.386, 10177.534, 310.206, 52757.551 20/11/25,23:25:15,16,08,1, 11.8,1,1, -3.386, 10177.523, 310.212, 52757.560 20/11/25,23:25:15,17,08,1, 11.8,1,1, -3.386, 10177.506, 310.169, 52757.545 20/11/25,23:25:15,18,08,1, 11.8,1,1, -3.386, 10177.481, 310.165, 52757.505 20/11/25,23:25:15,19,08,1, 11.8,1,1, -3.386, 10177.446, 310.156, 52757.503 20/11/25,23:25:16,00,08,1, 11.9,1,1, -3.388, 10177.444, 310.156, 52757.503 20/11/25,23:25:16,01,08,1, 11.9,1,1, -3.388, 10177.416, 310.099, 52757.462 20/11/25,23:25:16,02,08,1, 11.9,1,1, -3.388, 10177.360, 310.009, 52757.363 20/11/25,23:25:16,03,08,1, 11.9,1,1, -3.388, 10177.344, 309.991, 52757.377 20/11/25,23:25:16,04,08,1, 11.9,1,1, -3.388, 10177.316, 309.960, 52757.338 20/11/25,23:25:16,05,08,1, 11.9,1,1, -3.388, 10177.310, 309.963, 52757.409 20/11/25,23:25:16,06,08,1, 11.9,1,1, -3.388, 10177.263, 309.934, 52757.307 20/11/25,23:25:16,07,08,1, 11.9,1,1, -3.388, 10177.204, 309.842, 52757.286 20/11/25,23:25:16,08,08,1, 11.9,1,1, -3.388, 10177.194, 309.852, 52757.262 20/11/25,23:25:16,09,08,1, 11.9,1,1, -3.388, 10177.156, 309.845, 52757.273 20/11/25,23:25:16,10,08,1, 11.9,1,1, -3.388, 10177.120, 309.810, 52757.243 20/11/25,23:25:16,11,08,1, 11.9,1,1, -3.388, 10177.067, 309.716, 52757.167 20/11/25,23:25:16,12,08,1, 11.9,1,1, -3.388, 10177.040, 309.692, 52757.129 20/11/25,23:25:16,13,08,1, 11.9,1,1, -3.388, 10177.011, 309.633, 52757.086 20/11/25,23:25:16,14,08,1, 11.9,1,1, -3.388, 10176.998, 309.640, 52757.094 20/11/25,23:25:16,15,08,1, 11.9,1,1, -3.388, 10176.966, 309.593, 52757.063 20/11/25,23:25:16,16,08,1, 11.9,1,1, -3.388, 10176.924, 309.518, 52757.003 20/11/25,23:25:16,17,08,1, 11.9,1,1, -3.388, 10176.909, 309.537, 52756.989 20/11/25,23:25:16,18,08,1, 11.9,1,1, -3.388, 10176.873, 309.467, 52756.943 20/11/25,23:25:16,19,08,1, 11.9,1,1, -3.388, 10176.857, 309.417, 52756.940 20/11/25,23:25:17,00,09,1, 11.9,1,1, -3.389, 10176.852, 309.417, 52756.940 20/11/25,23:25:17,01,09,1, 11.9,1,1, -3.389, 10176.798, 309.323, 52756.864 20/11/25,23:25:17,02,09,1, 11.9,1,1, -3.389, 10176.768, 309.303, 52756.862 20/11/25,23:25:17,03,09,1, 11.9,1,1, -3.389, 10176.788, 309.279, 52756.849 20/11/25,23:25:17,04,09,1, 11.9,1,1, -3.389, 10176.715, 309.258, 52756.833 20/11/25,23:25:17,05,09,1, 11.9,1,1, -3.389, 10176.726, 309.229, 52756.776 20/11/25,23:25:17,06,09,1, 11.9,1,1, -3.389, 10176.702, 309.158, 52756.751 20/11/25,23:25:17,07,09,1, 11.9,1,1, -3.389, 10176.661, 309.106, 52756.696 20/11/25,23:25:17,08,09,1, 11.9,1,1, -3.389, 10176.645, 309.078, 52756.713 20/11/25,23:25:17,09,09,1, 11.9,1,1, -3.389, 10176.614, 309.021, 52756.689 20/11/25,23:25:17,10,09,1, 11.9,1,1, -3.389, 10176.591, 308.976, 52756.626 20/11/25,23:25:17,11,09,1, 11.9,1,1, -3.389, 10176.577, 308.894, 52756.572 20/11/25,23:25:17,12,09,1, 11.9,1,1, -3.389, 10176.509, 308.813, 52756.475 20/11/25,23:25:17,13,09,1, 11.9,1,1, -3.389, 10176.526, 308.797, 52756.505 20/11/25,23:25:17,14,09,1, 11.9,1,1, -3.389, 10176.496, 308.723, 52756.477 20/11/25,23:25:17,15,09,1, 11.9,1,1, -3.389, 10176.473, 308.658, 52756.415 20/11/25,23:25:17,16,09,1, 11.9,1,1, -3.389, 10176.479, 308.613, 52756.413 20/11/25,23:25:17,17,09,1, 11.9,1,1, -3.389, 10176.471, 308.518, 52756.351 20/11/25,23:25:17,18,09,1, 11.9,1,1, -3.389, 10176.466, 308.505, 52756.327 20/11/25,23:25:17,19,09,1, 11.9,1,1, -3.389, 10176.449, 308.441, 52756.318 20/11/25,23:25:18,00,09,1, 11.9,1,1, -3.387, 10176.443, 308.441, 52756.318 20/11/25,23:25:18,01,09,1, 11.9,1,1, -3.387, 10176.422, 308.345, 52756.309 20/11/25,23:25:18,02,09,1, 11.9,1,1, -3.387, 10176.409, 308.309, 52756.229 20/11/25,23:25:18,03,09,1, 11.9,1,1, -3.387, 10176.374, 308.203, 52756.188 20/11/25,23:25:18,04,09,1, 11.9,1,1, -3.387, 10176.389, 308.188, 52756.141 20/11/25,23:25:18,05,09,1, 11.9,1,1, -3.387, 10176.405, 308.103, 52756.129 20/11/25,23:25:18,06,09,1, 11.9,1,1, -3.387, 10176.388, 308.053, 52756.125 20/11/25,23:25:18,07,09,1, 11.9,1,1, -3.387, 10176.365, 307.958, 52756.054 20/11/25,23:25:18,08,09,1, 11.9,1,1, -3.387, 10176.389, 307.903, 52756.050 20/11/25,23:25:18,09,09,1, 11.9,1,1, -3.387, 10176.385, 307.880, 52756.020 20/11/25,23:25:18,10,09,1, 11.9,1,1, -3.387, 10176.396, 307.856, 52756.019 20/11/25,23:25:18,11,09,1, 11.9,1,1, -3.387, 10176.398, 307.803, 52755.973 20/11/25,23:25:18,12,09,1, 11.9,1,1, -3.387, 10176.373, 307.708, 52755.929 20/11/25,23:25:18,13,09,1, 11.9,1,1, -3.387, 10176.382, 307.613, 52755.847 20/11/25,23:25:18,14,09,1, 11.9,1,1, -3.387, 10176.370, 307.563, 52755.845 20/11/25,23:25:18,15,09,1, 11.9,1,1, -3.387, 10176.354, 307.534, 52755.832 20/11/25,23:25:18,16,09,1, 11.9,1,1, -3.387, 10176.372, 307.478, 52755.940 20/11/25,23:25:18,17,09,1, 11.9,1,1, -3.387, 10176.407, 307.422, 52755.718 20/11/25,23:25:18,18,09,1, 11.9,1,1, -3.387, 10176.396, 307.367, 52755.781 20/11/25,23:25:18,19,09,1, 11.9,1,1, -3.387, 10176.384, 307.312, 52755.719 20/11/25,23:25:19,00,09,1, 11.8,1,1, -3.389, 10176.376, 307.312, 52755.719 20/11/25,23:25:19,01,09,1, 11.8,1,1, -3.389, 10176.384, 307.233, 52755.708 20/11/25,23:25:19,02,09,1, 11.8,1,1, -3.389, 10176.399, 307.160, 52755.641 20/11/25,23:25:19,03,09,1, 11.8,1,1, -3.389, 10176.377, 307.166, 52755.688 20/11/25,23:25:19,04,09,1, 11.8,1,1, -3.389, 10176.413, 307.053, 52755.651 20/11/25,23:25:19,05,09,1, 11.8,1,1, -3.389, 10176.417, 307.095, 52755.703 20/11/25,23:25:19,06,09,1, 11.8,1,1, -3.389, 10176.376, 306.984, 52755.637 20/11/25,23:25:19,07,09,1, 11.8,1,1, -3.389, 10176.407, 306.958, 52755.674 20/11/25,23:25:19,08,09,1, 11.8,1,1, -3.389, 10176.425, 306.906, 52755.611 20/11/25,23:25:19,09,09,1, 11.8,1,1, -3.389, 10176.425, 306.879, 52755.614 20/11/25,23:25:19,10,09,1, 11.8,1,1, -3.389, 10176.421, 306.832, 52755.609 20/11/25,23:25:19,11,09,1, 11.8,1,1, -3.389, 10176.434, 306.792, 52755.561 20/11/25,23:25:19,12,09,1, 11.8,1,1, -3.389, 10176.407, 306.702, 52755.501 20/11/25,23:25:19,13,09,1, 11.8,1,1, -3.389, 10176.405, 306.709, 52755.549 20/11/25,23:25:19,14,09,1, 11.8,1,1, -3.389, 10176.434, 306.663, 52755.518 20/11/25,23:25:19,15,09,1, 11.8,1,1, -3.389, 10176.415, 306.614, 52755.495 20/11/25,23:25:19,16,09,1, 11.8,1,1, -3.389, 10176.385, 306.527, 52755.482 20/11/25,23:25:19,17,09,1, 11.8,1,1, -3.389, 10176.410, 306.471, 52755.414 20/11/25,23:25:19,18,09,1, 11.8,1,1, -3.389, 10176.427, 306.479, 52755.494 20/11/25,23:25:19,19,09,1, 11.8,1,1, -3.389, 10176.433, 306.462, 52755.459 20/11/25,23:25:20,00,09,1, 11.9,1,1, -3.384, 10176.426, 306.462, 52755.459 20/11/25,23:25:20,01,09,1, 11.9,1,1, -3.384, 10176.388, 306.384, 52755.496 20/11/25,23:25:20,02,09,1, 11.9,1,1, -3.384, 10176.418, 306.322, 52755.494 20/11/25,23:25:20,03,09,1, 11.9,1,1, -3.384, 10176.420, 306.298, 52755.453 20/11/25,23:25:20,04,09,1, 11.9,1,1, -3.384, 10176.416, 306.231, 52755.402 20/11/25,23:25:20,05,09,1, 11.9,1,1, -3.384, 10176.397, 306.183, 52755.437 20/11/25,23:25:20,06,09,1, 11.9,1,1, -3.384, 10176.395, 306.135, 52755.426 20/11/25,23:25:20,07,09,1, 11.9,1,1, -3.384, 10176.440, 306.134, 52755.447 20/11/25,23:25:20,08,09,1, 11.9,1,1, -3.384, 10176.392, 306.059, 52755.415 20/11/25,23:25:20,09,09,1, 11.9,1,1, -3.384, 10176.391, 305.994, 52755.366 20/11/25,23:25:20,10,09,1, 11.9,1,1, -3.384, 10176.405, 305.996, 52755.432 20/11/25,23:25:20,11,09,1, 11.9,1,1, -3.384, 10176.375, 305.924, 52755.374 20/11/25,23:25:20,12,09,1, 11.9,1,1, -3.384, 10176.409, 305.926, 52755.387 20/11/25,23:25:20,13,09,1, 11.9,1,1, -3.384, 10176.406, 305.826, 52755.378 20/11/25,23:25:20,14,09,1, 11.9,1,1, -3.384, 10176.389, 305.779, 52755.357 20/11/25,23:25:20,15,09,1, 11.9,1,1, -3.384, 10176.384, 305.776, 52755.380 20/11/25,23:25:20,16,09,1, 11.9,1,1, -3.384, 10176.390, 305.743, 52755.407 20/11/25,23:25:20,17,09,1, 11.9,1,1, -3.384, 10176.405, 305.741, 52755.380 20/11/25,23:25:20,18,09,1, 11.9,1,1, -3.384, 10176.390, 305.715, 52755.429 20/11/25,23:25:20,19,09,1, 11.9,1,1, -3.384, 10176.389, 305.645, 52755.431 20/11/25,23:25:21,00,09,1, 11.9,1,1, -3.388, 10176.384, 305.645, 52755.431 20/11/25,23:25:21,01,09,1, 11.9,1,1, -3.388, 10176.375, 305.577, 52755.403 20/11/25,23:25:21,02,09,1, 11.9,1,1, -3.388, 10176.368, 305.499, 52755.376 20/11/25,23:25:21,03,09,1, 11.9,1,1, -3.388, 10176.382, 305.506, 52755.404 20/11/25,23:25:21,04,09,1, 11.9,1,1, -3.388, 10176.369, 305.435, 52755.381 20/11/25,23:25:21,05,09,1, 11.9,1,1, -3.388, 10176.361, 305.386, 52755.347 20/11/25,23:25:21,06,09,1, 11.9,1,1, -3.388, 10176.344, 305.324, 52755.334 20/11/25,23:25:21,07,09,1, 11.9,1,1, -3.388, 10176.342, 305.307, 52755.329 20/11/25,23:25:21,08,09,1, 11.9,1,1, -3.388, 10176.334, 305.274, 52755.327 20/11/25,23:25:21,09,09,1, 11.9,1,1, -3.388, 10176.334, 305.219, 52755.340 20/11/25,23:25:21,10,09,1, 11.9,1,1, -3.388, 10176.348, 305.227, 52755.382 20/11/25,23:25:21,11,09,1, 11.9,1,1, -3.388, 10176.368, 305.217, 52755.417 20/11/25,23:25:21,12,09,1, 11.9,1,1, -3.388, 10176.349, 305.171, 52755.425 20/11/25,23:25:21,13,09,1, 11.9,1,1, -3.388, 10176.340, 305.121, 52755.384 20/11/25,23:25:21,14,09,1, 11.9,1,1, -3.388, 10176.354, 305.105, 52755.436 20/11/25,23:25:21,15,09,1, 11.9,1,1, -3.388, 10176.319, 304.984, 52755.341 20/11/25,23:25:21,16,09,1, 11.9,1,1, -3.388, 10176.348, 305.020, 52755.420 20/11/25,23:25:21,17,09,1, 11.9,1,1, -3.388, 10176.342, 304.953, 52755.374 20/11/25,23:25:21,18,09,1, 11.9,1,1, -3.388, 10176.339, 304.888, 52755.371 20/11/25,23:25:21,19,09,1, 11.9,1,1, -3.388, 10176.351, 304.910, 52755.391 20/11/25,23:25:22,00,09,1, 11.9,1,1, -3.389, 10176.351, 304.910, 52755.391 20/11/25,23:25:22,01,09,1, 11.9,1,1, -3.389, 10176.328, 304.821, 52755.394 20/11/25,23:25:22,02,09,1, 11.9,1,1, -3.389, 10176.342, 304.805, 52755.356 20/11/25,23:25:22,03,09,1, 11.9,1,1, -3.389, 10176.341, 304.771, 52755.218 20/11/25,23:25:22,04,09,1, 11.9,1,1, -3.389, 10176.378, 304.702, 52755.325 20/11/25,23:25:22,05,09,1, 11.9,1,1, -3.389, 10176.349, 304.690, 52755.320 20/11/25,23:25:22,06,09,1, 11.9,1,1, -3.389, 10176.319, 304.658, 52755.340 20/11/25,23:25:22,07,09,1, 11.9,1,1, -3.389, 10176.337, 304.644, 52755.347 20/11/25,23:25:22,08,09,1, 11.9,1,1, -3.389, 10176.312, 304.547, 52755.294 20/11/25,23:25:22,09,09,1, 11.9,1,1, -3.389, 10176.342, 304.539, 52755.332 20/11/25,23:25:22,10,09,1, 11.9,1,1, -3.389, 10176.352, 304.541, 52755.352 20/11/25,23:25:22,11,09,1, 11.9,1,1, -3.389, 10176.298, 304.468, 52755.307 20/11/25,23:25:22,12,09,1, 11.9,1,1, -3.389, 10176.365, 304.451, 52755.292 20/11/25,23:25:22,13,09,1, 11.9,1,1, -3.389, 10176.322, 304.388, 52755.298 20/11/25,23:25:22,14,09,1, 11.9,1,1, -3.389, 10176.327, 304.396, 52755.311 20/11/25,23:25:22,15,09,1, 11.9,1,1, -3.389, 10176.323, 304.356, 52755.280 20/11/25,23:25:22,16,09,1, 11.9,1,1, -3.389, 10176.326, 304.343, 52755.331 20/11/25,23:25:22,17,09,1, 11.9,1,1, -3.389, 10176.291, 304.268, 52755.183 20/11/25,23:25:22,18,09,1, 11.9,1,1, -3.389, 10176.319, 304.269, 52755.279 20/11/25,23:25:22,19,09,1, 11.9,1,1, -3.389, 10176.285, 304.231, 52755.222 20/11/25,23:25:23,00,09,1, 11.8,1,1, -3.388, 10176.284, 304.231, 52755.222 20/11/25,23:25:23,01,09,1, 11.8,1,1, -3.388, 10176.261, 304.202, 52755.277 20/11/25,23:25:23,02,09,1, 11.8,1,1, -3.388, 10176.248, 304.137, 52755.212 20/11/25,23:25:23,03,09,1, 11.8,1,1, -3.388, 10176.269, 304.156, 52755.230 20/11/25,23:25:23,04,09,1, 11.8,1,1, -3.388, 10176.255, 304.073, 52755.182 20/11/25,23:25:23,05,09,1, 11.8,1,1, -3.388, 10176.291, 304.060, 52755.197 20/11/25,23:25:23,06,09,1, 11.8,1,1, -3.388, 10176.258, 304.013, 52755.156 20/11/25,23:25:23,07,09,1, 11.8,1,1, -3.388, 10176.264, 303.961, 52755.186 20/11/25,23:25:23,08,09,1, 11.8,1,1, -3.388, 10176.288, 303.980, 52755.184 20/11/25,23:25:23,09,09,1, 11.8,1,1, -3.388, 10176.235, 303.924, 52755.122 20/11/25,23:25:23,10,09,1, 11.8,1,1, -3.388, 10176.239, 303.897, 52755.165 20/11/25,23:25:23,11,09,1, 11.8,1,1, -3.388, 10176.230, 303.835, 52755.099 20/11/25,23:25:23,12,09,1, 11.8,1,1, -3.388, 10176.247, 303.865, 52755.098 20/11/25,23:25:23,13,09,1, 11.8,1,1, -3.388, 10176.227, 303.803, 52755.086 20/11/25,23:25:23,14,09,1, 11.8,1,1, -3.388, 10176.231, 303.755, 52755.055 20/11/25,23:25:23,15,09,1, 11.8,1,1, -3.388, 10176.205, 303.704, 52755.018 20/11/25,23:25:23,16,09,1, 11.8,1,1, -3.388, 10176.168, 303.697, 52755.048 20/11/25,23:25:23,17,09,1, 11.8,1,1, -3.388, 10176.160, 303.633, 52755.062 20/11/25,23:25:23,18,09,1, 11.8,1,1, -3.388, 10176.183, 303.638, 52754.979 20/11/25,23:25:23,19,09,1, 11.8,1,1, -3.388, 10176.146, 303.545, 52754.893 20/11/25,23:25:24,00,09,1, 11.9,1,1, -3.387, 10176.142, 303.545, 52754.893 20/11/25,23:25:24,01,09,1, 11.9,1,1, -3.387, 10176.142, 303.493, 52754.932 20/11/25,23:25:24,02,09,1, 11.9,1,1, -3.387, 10176.105, 303.421, 52754.912 20/11/25,23:25:24,03,09,1, 11.9,1,1, -3.387, 10176.083, 303.387, 52754.913 20/11/25,23:25:24,04,09,1, 11.9,1,1, -3.387, 10176.114, 303.414, 52754.919 20/11/25,23:25:24,05,09,1, 11.9,1,1, -3.387, 10176.089, 303.362, 52754.912 20/11/25,23:25:24,06,09,1, 11.9,1,1, -3.387, 10176.068, 303.277, 52754.854 20/11/25,23:25:24,07,09,1, 11.9,1,1, -3.387, 10176.045, 303.277, 52754.827 20/11/25,23:25:24,08,09,1, 11.9,1,1, -3.387, 10176.053, 303.228, 52754.800 20/11/25,23:25:24,09,09,1, 11.9,1,1, -3.387, 10176.026, 303.143, 52754.802 20/11/25,23:25:24,10,09,1, 11.9,1,1, -3.387, 10176.028, 303.156, 52754.807 20/11/25,23:25:24,11,09,1, 11.9,1,1, -3.387, 10176.010, 303.127, 52754.787 20/11/25,23:25:24,12,09,1, 11.9,1,1, -3.387, 10175.992, 303.050, 52754.710 20/11/25,23:25:24,13,09,1, 11.9,1,1, -3.387, 10175.950, 302.980, 52754.709 20/11/25,23:25:24,14,09,1, 11.9,1,1, -3.387, 10175.939, 302.918, 52754.657 20/11/25,23:25:24,15,09,1, 11.9,1,1, -3.387, 10175.937, 302.927, 52754.674 20/11/25,23:25:24,16,09,1, 11.9,1,1, -3.387, 10175.916, 302.880, 52754.642 20/11/25,23:25:24,17,09,1, 11.9,1,1, -3.387, 10175.875, 302.792, 52754.587 20/11/25,23:25:24,18,09,1, 11.9,1,1, -3.387, 10175.862, 302.755, 52754.564 20/11/25,23:25:24,19,09,1, 11.9,1,1, -3.387, 10175.864, 302.723, 52754.584 20/11/25,23:25:25,00,09,1, 11.9,1,1, -3.387, 10175.859, 302.723, 52754.584 20/11/25,23:25:25,01,09,1, 11.9,1,1, -3.387, 10175.824, 302.569, 52754.454 20/11/25,23:25:25,02,09,1, 11.9,1,1, -3.387, 10175.800, 302.509, 52754.465 20/11/25,23:25:25,03,09,1, 11.9,1,1, -3.387, 10175.785, 302.507, 52754.473 20/11/25,23:25:25,04,09,1, 11.9,1,1, -3.387, 10175.754, 302.438, 52754.427 20/11/25,23:25:25,05,09,1, 11.9,1,1, -3.387, 10175.751, 302.416, 52754.417 20/11/25,23:25:25,06,09,1, 11.9,1,1, -3.387, 10175.727, 302.330, 52754.387 20/11/25,23:25:25,07,09,1, 11.9,1,1, -3.387, 10175.670, 302.229, 52754.332 20/11/25,23:25:25,08,09,1, 11.9,1,1, -3.387, 10175.668, 302.230, 52754.343 20/11/25,23:25:25,09,09,1, 11.9,1,1, -3.387, 10175.651, 302.148, 52754.356 20/11/25,23:25:25,10,09,1, 11.9,1,1, -3.387, 10175.644, 302.084, 52754.302 20/11/25,23:25:25,11,09,1, 11.9,1,1, -3.387, 10175.591, 302.049, 52754.305 20/11/25,23:25:25,12,09,1, 11.9,1,1, -3.387, 10175.586, 302.049, 52754.317 20/11/25,23:25:25,13,09,1, 11.9,1,1, -3.387, 10175.590, 301.975, 52754.274 20/11/25,23:25:25,14,09,1, 11.9,1,1, -3.387, 10175.556, 301.933, 52754.268 20/11/25,23:25:25,15,09,1, 11.9,1,1, -3.387, 10175.521, 301.847, 52754.223 20/11/25,23:25:25,16,09,1, 11.9,1,1, -3.387, 10175.529, 301.784, 52754.179 20/11/25,23:25:25,17,09,1, 11.9,1,1, -3.387, 10175.471, 301.764, 52754.256 20/11/25,23:25:25,18,09,1, 11.9,1,1, -3.387, 10175.438, 301.662, 52754.192 20/11/25,23:25:25,19,09,1, 11.9,1,1, -3.387, 10175.441, 301.620, 52754.195 20/11/25,23:25:26,00,09,1, 11.9,1,1, -3.388, 10175.433, 301.620, 52754.195 20/11/25,23:25:26,01,09,1, 11.9,1,1, -3.388, 10175.393, 301.518, 52754.134 20/11/25,23:25:26,02,09,1, 11.9,1,1, -3.388, 10175.405, 301.496, 52754.111 20/11/25,23:25:26,03,09,1, 11.9,1,1, -3.388, 10175.381, 301.459, 52754.101 20/11/25,23:25:26,04,09,1, 11.9,1,1, -3.388, 10175.360, 301.412, 52754.111 20/11/25,23:25:26,05,09,1, 11.9,1,1, -3.388, 10175.330, 301.314, 52754.031 20/11/25,23:25:26,06,09,1, 11.9,1,1, -3.388, 10175.329, 301.310, 52754.083 20/11/25,23:25:26,07,09,1, 11.9,1,1, -3.388, 10175.311, 301.286, 52754.050 20/11/25,23:25:26,08,09,1, 11.9,1,1, -3.388, 10175.287, 301.227, 52754.047 20/11/25,23:25:26,09,09,1, 11.9,1,1, -3.388, 10175.238, 301.157, 52753.936 20/11/25,23:25:26,10,09,1, 11.9,1,1, -3.388, 10175.241, 301.106, 52753.967 20/11/25,23:25:26,11,09,1, 11.9,1,1, -3.388, 10175.204, 301.043, 52753.961 20/11/25,23:25:26,12,09,1, 11.9,1,1, -3.388, 10175.187, 300.969, 52753.718 20/11/25,23:25:26,13,09,1, 11.9,1,1, -3.388, 10175.213, 301.035, 52754.075 20/11/25,23:25:26,14,09,1, 11.9,1,1, -3.388, 10175.200, 300.953, 52753.937 20/11/25,23:25:26,15,09,1, 11.9,1,1, -3.388, 10175.190, 300.937, 52753.892 20/11/25,23:25:26,16,09,1, 11.9,1,1, -3.388, 10175.159, 300.902, 52753.926 20/11/25,23:25:26,17,09,1, 11.9,1,1, -3.388, 10175.143, 300.839, 52753.881 20/11/25,23:25:26,18,09,1, 11.9,1,1, -3.388, 10175.145, 300.878, 52753.901 20/11/25,23:25:26,19,09,1, 11.9,1,1, -3.388, 10175.095, 300.748, 52753.825 20/11/25,23:25:27,00,09,1, 11.9,1,1, -3.389, 10175.091, 300.748, 52753.825 20/11/25,23:25:27,01,09,1, 11.9,1,1, -3.389, 10175.109, 300.732, 52753.666 20/11/25,23:25:27,02,09,1, 11.9,1,1, -3.389, 10175.091, 300.742, 52753.838 20/11/25,23:25:27,03,09,1, 11.9,1,1, -3.389, 10175.044, 300.684, 52753.820 20/11/25,23:25:27,04,09,1, 11.9,1,1, -3.389, 10175.007, 300.662, 52753.805 20/11/25,23:25:27,05,09,1, 11.9,1,1, -3.389, 10175.027, 300.645, 52753.762 20/11/25,23:25:27,06,09,1, 11.9,1,1, -3.389, 10175.009, 300.616, 52753.821 20/11/25,23:25:27,07,09,1, 11.9,1,1, -3.389, 10175.005, 300.615, 52753.789 20/11/25,23:25:27,08,09,1, 11.9,1,1, -3.389, 10174.988, 300.550, 52753.798 20/11/25,23:25:27,09,09,1, 11.9,1,1, -3.389, 10174.975, 300.594, 52753.810 20/11/25,23:25:27,10,09,1, 11.9,1,1, -3.389, 10174.941, 300.540, 52753.775 20/11/25,23:25:27,11,09,1, 11.9,1,1, -3.389, 10174.904, 300.525, 52753.579 20/11/25,23:25:27,12,09,1, 11.9,1,1, -3.389, 10174.915, 300.547, 52753.820 20/11/25,23:25:27,13,09,1, 11.9,1,1, -3.389, 10174.952, 300.568, 52753.771 20/11/25,23:25:27,14,09,1, 11.9,1,1, -3.389, 10174.927, 300.500, 52753.730 20/11/25,23:25:27,15,09,1, 11.9,1,1, -3.389, 10174.869, 300.470, 52753.744 20/11/25,23:25:27,16,09,1, 11.9,1,1, -3.389, 10174.855, 300.491, 52753.755 20/11/25,23:25:27,17,09,1, 11.9,1,1, -3.389, 10174.881, 300.560, 52753.781 20/11/25,23:25:27,18,09,1, 11.9,1,1, -3.389, 10174.868, 300.525, 52753.751 20/11/25,23:25:27,19,09,1, 11.9,1,1, -3.389, 10174.857, 300.551, 52753.770 20/11/25,23:25:28,00,09,1, 11.8,1,1, -3.387, 10174.857, 300.551, 52753.770 20/11/25,23:25:28,01,09,1, 11.8,1,1, -3.387, 10174.802, 300.526, 52753.749 20/11/25,23:25:28,02,09,1, 11.8,1,1, -3.387, 10174.827, 300.534, 52753.776 20/11/25,23:25:28,03,09,1, 11.8,1,1, -3.387, 10174.808, 300.514, 52753.776 20/11/25,23:25:28,04,09,1, 11.8,1,1, -3.387, 10174.802, 300.499, 52753.738 20/11/25,23:25:28,05,09,1, 11.8,1,1, -3.387, 10174.771, 300.480, 52753.738 20/11/25,23:25:28,06,09,1, 11.8,1,1, -3.387, 10174.767, 300.522, 52753.735 20/11/25,23:25:28,07,09,1, 11.8,1,1, -3.387, 10174.745, 300.532, 52753.675 20/11/25,23:25:28,08,09,1, 11.8,1,1, -3.387, 10174.743, 300.530, 52753.702 20/11/25,23:25:28,09,09,1, 11.8,1,1, -3.387, 10174.716, 300.534, 52753.683 20/11/25,23:25:28,10,09,1, 11.8,1,1, -3.387, 10174.671, 300.493, 52753.623 20/11/25,23:25:28,11,09,1, 11.8,1,1, -3.387, 10174.662, 300.521, 52753.691 20/11/25,23:25:28,12,09,1, 11.8,1,1, -3.387, 10174.673, 300.579, 52753.684 20/11/25,23:25:28,13,09,1, 11.8,1,1, -3.387, 10174.643, 300.538, 52753.614 20/11/25,23:25:28,14,09,1, 11.8,1,1, -3.387, 10174.624, 300.538, 52753.600 20/11/25,23:25:28,15,09,1, 11.8,1,1, -3.387, 10174.634, 300.620, 52753.683 20/11/25,23:25:28,16,09,1, 11.8,1,1, -3.387, 10174.616, 300.612, 52753.669 20/11/25,23:25:28,17,09,1, 11.8,1,1, -3.387, 10174.573, 300.546, 52753.568 20/11/25,23:25:28,18,09,1, 11.8,1,1, -3.387, 10174.584, 300.629, 52753.648 20/11/25,23:25:28,19,09,1, 11.8,1,1, -3.387, 10174.529, 300.595, 52753.636 20/11/25,23:25:29,00,09,1, 11.8,1,1, -3.391, 10174.524, 300.595, 52753.636 20/11/25,23:25:29,01,09,1, 11.8,1,1, -3.391, 10174.505, 300.649, 52753.605 20/11/25,23:25:29,02,09,1, 11.8,1,1, -3.391, 10174.477, 300.598, 52753.607 20/11/25,23:25:29,03,09,1, 11.8,1,1, -3.391, 10174.439, 300.642, 52753.583 20/11/25,23:25:29,04,09,1, 11.8,1,1, -3.391, 10174.422, 300.645, 52753.601 20/11/25,23:25:29,05,09,1, 11.8,1,1, -3.391, 10174.423, 300.662, 52753.604 20/11/25,23:25:29,06,09,1, 11.8,1,1, -3.391, 10174.385, 300.634, 52753.582 20/11/25,23:25:29,07,09,1, 11.8,1,1, -3.391, 10174.341, 300.622, 52753.496 20/11/25,23:25:29,08,09,1, 11.8,1,1, -3.391, 10174.308, 300.611, 52753.476 20/11/25,23:25:29,09,09,1, 11.8,1,1, -3.391, 10174.287, 300.599, 52753.467 20/11/25,23:25:29,10,09,1, 11.8,1,1, -3.391, 10174.257, 300.589, 52753.439 20/11/25,23:25:29,11,09,1, 11.8,1,1, -3.391, 10174.250, 300.635, 52753.454 20/11/25,23:25:29,12,09,1, 11.8,1,1, -3.391, 10174.202, 300.606, 52753.427 20/11/25,23:25:29,13,09,1, 11.8,1,1, -3.391, 10174.233, 300.644, 52753.450 20/11/25,23:25:29,14,09,1, 11.8,1,1, -3.391, 10174.202, 300.642, 52753.419 20/11/25,23:25:29,15,09,1, 11.8,1,1, -3.391, 10174.176, 300.608, 52753.407 20/11/25,23:25:29,16,09,1, 11.8,1,1, -3.391, 10174.134, 300.563, 52753.386 20/11/25,23:25:29,17,09,1, 11.8,1,1, -3.391, 10174.121, 300.618, 52753.381 20/11/25,23:25:29,18,09,1, 11.8,1,1, -3.391, 10174.086, 300.560, 52753.348 20/11/25,23:25:29,19,09,1, 11.8,1,1, -3.391, 10174.085, 300.567, 52753.391 20/11/25,23:25:30,00,09,1, 11.9,1,1, -3.388, 10174.081, 300.567, 52753.391 20/11/25,23:25:30,01,09,1, 11.9,1,1, -3.388, 10174.049, 300.526, 52753.282 20/11/25,23:25:30,02,09,1, 11.9,1,1, -3.388, 10174.021, 300.504, 52753.204 20/11/25,23:25:30,03,09,1, 11.9,1,1, -3.388, 10173.967, 300.436, 52753.144 20/11/25,23:25:30,04,09,1, 11.9,1,1, -3.388, 10173.926, 300.429, 52753.175 20/11/25,23:25:30,05,09,1, 11.9,1,1, -3.388, 10173.900, 300.422, 52753.136 20/11/25,23:25:30,06,09,1, 11.9,1,1, -3.388, 10173.874, 300.334, 52753.065 20/11/25,23:25:30,07,09,1, 11.9,1,1, -3.388, 10173.828, 300.325, 52753.025 20/11/25,23:25:30,08,09,1, 11.9,1,1, -3.388, 10173.829, 300.315, 52753.020 20/11/25,23:25:30,09,09,1, 11.9,1,1, -3.388, 10173.775, 300.248, 52752.997 20/11/25,23:25:30,10,09,1, 11.9,1,1, -3.388, 10173.728, 300.216, 52752.983 20/11/25,23:25:30,11,09,1, 11.9,1,1, -3.388, 10173.743, 300.201, 52752.946 20/11/25,23:25:30,12,09,1, 11.9,1,1, -3.388, 10173.702, 300.203, 52752.928 20/11/25,23:25:30,13,09,1, 11.9,1,1, -3.388, 10173.665, 300.160, 52752.915 20/11/25,23:25:30,14,09,1, 11.9,1,1, -3.388, 10173.608, 300.114, 52752.852 20/11/25,23:25:30,15,09,1, 11.9,1,1, -3.388, 10173.597, 300.073, 52752.836 20/11/25,23:25:30,16,09,1, 11.9,1,1, -3.388, 10173.531, 299.981, 52752.767 20/11/25,23:25:30,17,09,1, 11.9,1,1, -3.388, 10173.531, 299.919, 52752.707 20/11/25,23:25:30,18,09,1, 11.9,1,1, -3.388, 10173.466, 299.883, 52752.673 20/11/25,23:25:30,19,09,1, 11.9,1,1, -3.388, 10173.426, 299.821, 52752.678 20/11/25,23:25:31,00,09,1, 11.8,1,1, -3.392, 10173.422, 299.821, 52752.678 20/11/25,23:25:31,01,09,1, 11.8,1,1, -3.392, 10173.410, 299.804, 52752.599 20/11/25,23:25:31,02,09,1, 11.8,1,1, -3.392, 10173.330, 299.680, 52752.471 20/11/25,23:25:31,03,09,1, 11.8,1,1, -3.392, 10173.313, 299.700, 52752.517 20/11/25,23:25:31,04,09,1, 11.8,1,1, -3.392, 10173.277, 299.625, 52752.433 20/11/25,23:25:31,05,09,1, 11.8,1,1, -3.392, 10173.263, 299.603, 52752.441 20/11/25,23:25:31,06,09,1, 11.8,1,1, -3.392, 10173.227, 299.563, 52752.395 20/11/25,23:25:31,07,09,1, 11.8,1,1, -3.392, 10173.179, 299.484, 52752.315 20/11/25,23:25:31,08,09,1, 11.8,1,1, -3.392, 10173.161, 299.475, 52752.314 20/11/25,23:25:31,09,09,1, 11.8,1,1, -3.392, 10173.129, 299.379, 52752.259 20/11/25,23:25:31,10,09,1, 11.8,1,1, -3.392, 10173.099, 299.344, 52752.207 20/11/25,23:25:31,11,09,1, 11.8,1,1, -3.392, 10173.076, 299.306, 52752.212 20/11/25,23:25:31,12,09,1, 11.8,1,1, -3.392, 10173.034, 299.204, 52752.154 20/11/25,23:25:31,13,09,1, 11.8,1,1, -3.392, 10173.009, 299.164, 52752.075 20/11/25,23:25:31,14,09,1, 11.8,1,1, -3.392, 10172.972, 299.082, 52752.076 20/11/25,23:25:31,15,09,1, 11.8,1,1, -3.392, 10172.937, 299.014, 52751.980 20/11/25,23:25:31,16,09,1, 11.8,1,1, -3.392, 10172.920, 298.991, 52751.937 20/11/25,23:25:31,17,09,1, 11.8,1,1, -3.392, 10172.900, 298.931, 52751.933 20/11/25,23:25:31,18,09,1, 11.8,1,1, -3.392, 10172.864, 298.829, 52751.876 20/11/25,23:25:31,19,09,1, 11.8,1,1, -3.392, 10172.823, 298.838, 52751.849 20/11/25,23:25:32,00,09,1, 11.8,1,1, -3.385, 10172.821, 298.838, 52751.849 20/11/25,23:25:32,01,09,1, 11.8,1,1, -3.385, 10172.786, 298.795, 52751.840 20/11/25,23:25:32,02,09,1, 11.8,1,1, -3.385, 10172.779, 298.715, 52751.791 20/11/25,23:25:32,03,09,1, 11.8,1,1, -3.385, 10172.752, 298.626, 52751.722 20/11/25,23:25:32,04,09,1, 11.8,1,1, -3.385, 10172.747, 298.607, 52751.706 20/11/25,23:25:32,05,09,1, 11.8,1,1, -3.385, 10172.749, 298.555, 52751.703 20/11/25,23:25:32,06,09,1, 11.8,1,1, -3.385, 10172.708, 298.471, 52751.585 20/11/25,23:25:32,07,09,1, 11.8,1,1, -3.385, 10172.688, 298.442, 52751.563 20/11/25,23:25:32,08,09,1, 11.8,1,1, -3.385, 10172.719, 298.391, 52751.552 20/11/25,23:25:32,09,09,1, 11.8,1,1, -3.385, 10172.686, 298.354, 52751.502 20/11/25,23:25:32,10,09,1, 11.8,1,1, -3.385, 10172.631, 298.269, 52751.435 20/11/25,23:25:32,11,09,1, 11.8,1,1, -3.385, 10172.660, 298.194, 52751.402 20/11/25,23:25:32,12,09,1, 11.8,1,1, -3.385, 10172.658, 298.197, 52751.404 20/11/25,23:25:32,13,09,1, 11.8,1,1, -3.385, 10172.574, 298.106, 52751.332 20/11/25,23:25:32,14,09,1, 11.8,1,1, -3.385, 10172.596, 298.009, 52751.289 20/11/25,23:25:32,15,09,1, 11.8,1,1, -3.385, 10172.580, 297.990, 52751.220 20/11/25,23:25:32,16,09,1, 11.8,1,1, -3.385, 10172.574, 297.915, 52751.225 20/11/25,23:25:32,17,09,1, 11.8,1,1, -3.385, 10172.540, 297.870, 52751.132 20/11/25,23:25:32,18,09,1, 11.8,1,1, -3.385, 10172.584, 297.841, 52751.186 20/11/25,23:25:32,19,09,1, 11.8,1,1, -3.385, 10172.537, 297.771, 52751.110 20/11/25,23:25:33,00,09,1, 11.9,1,1, -3.389, 10172.529, 297.771, 52751.110 20/11/25,23:25:33,01,09,1, 11.9,1,1, -3.389, 10172.503, 297.659, 52750.918 20/11/25,23:25:33,02,09,1, 11.9,1,1, -3.389, 10172.547, 297.638, 52751.104 20/11/25,23:25:33,03,09,1, 11.9,1,1, -3.389, 10172.511, 297.574, 52750.986 20/11/25,23:25:33,04,09,1, 11.9,1,1, -3.389, 10172.498, 297.522, 52750.948 20/11/25,23:25:33,05,09,1, 11.9,1,1, -3.389, 10172.498, 297.476, 52750.956 20/11/25,23:25:33,06,09,1, 11.9,1,1, -3.389, 10172.476, 297.430, 52750.942 20/11/25,23:25:33,07,09,1, 11.9,1,1, -3.389, 10172.457, 297.392, 52750.901 20/11/25,23:25:33,08,09,1, 11.9,1,1, -3.389, 10172.471, 297.351, 52750.872 20/11/25,23:25:33,09,09,1, 11.9,1,1, -3.389, 10172.448, 297.261, 52750.810 20/11/25,23:25:33,10,09,1, 11.9,1,1, -3.389, 10172.450, 297.191, 52750.759 20/11/25,23:25:33,11,09,1, 11.9,1,1, -3.389, 10172.418, 297.229, 52750.817 20/11/25,23:25:33,12,09,1, 11.9,1,1, -3.389, 10172.417, 297.089, 52750.722 20/11/25,23:25:33,13,09,1, 11.9,1,1, -3.389, 10172.407, 297.082, 52750.697 20/11/25,23:25:33,14,09,1, 11.9,1,1, -3.389, 10172.406, 297.052, 52750.689 20/11/25,23:25:33,15,09,1, 11.9,1,1, -3.389, 10172.373, 296.969, 52750.615 20/11/25,23:25:33,16,09,1, 11.9,1,1, -3.389, 10172.371, 296.929, 52750.629 20/11/25,23:25:33,17,09,1, 11.9,1,1, -3.389, 10172.371, 296.870, 52750.585 20/11/25,23:25:33,18,09,1, 11.9,1,1, -3.389, 10172.341, 296.881, 52750.616 20/11/25,23:25:33,19,09,1, 11.9,1,1, -3.389, 10172.361, 296.832, 52750.583 20/11/25,23:25:34,00,09,1, 11.9,1,1, -3.390, 10172.354, 296.832, 52750.583 20/11/25,23:25:34,01,09,1, 11.9,1,1, -3.390, 10172.350, 296.738, 52750.501 20/11/25,23:25:34,02,09,1, 11.9,1,1, -3.390, 10172.336, 296.687, 52750.491 20/11/25,23:25:34,03,09,1, 11.9,1,1, -3.390, 10172.340, 296.629, 52750.473 20/11/25,23:25:34,04,09,1, 11.9,1,1, -3.390, 10172.311, 296.571, 52750.457 20/11/25,23:25:34,05,09,1, 11.9,1,1, -3.390, 10172.313, 296.523, 52750.420 20/11/25,23:25:34,06,09,1, 11.9,1,1, -3.390, 10172.308, 296.508, 52750.429 20/11/25,23:25:34,07,09,1, 11.9,1,1, -3.390, 10172.280, 296.434, 52750.357 20/11/25,23:25:34,08,09,1, 11.9,1,1, -3.390, 10172.272, 296.377, 52750.360 20/11/25,23:25:34,09,09,1, 11.9,1,1, -3.390, 10172.243, 296.325, 52750.317 20/11/25,23:25:34,10,09,1, 11.9,1,1, -3.390, 10172.260, 296.298, 52750.292 20/11/25,23:25:34,11,09,1, 11.9,1,1, -3.390, 10172.260, 296.217, 52750.271 20/11/25,23:25:34,12,09,1, 11.9,1,1, -3.390, 10172.217, 296.196, 52750.222 20/11/25,23:25:34,13,09,1, 11.9,1,1, -3.390, 10172.193, 296.131, 52750.183 20/11/25,23:25:34,14,09,1, 11.9,1,1, -3.390, 10172.225, 296.108, 52750.154 20/11/25,23:25:34,15,09,1, 11.9,1,1, -3.390, 10172.204, 296.078, 52750.174 20/11/25,23:25:34,16,09,1, 11.9,1,1, -3.390, 10172.202, 296.111, 52750.204 20/11/25,23:25:34,17,09,1, 11.9,1,1, -3.390, 10172.173, 296.053, 52750.168 20/11/25,23:25:34,18,09,1, 11.9,1,1, -3.390, 10172.146, 295.946, 52750.090 20/11/25,23:25:34,19,09,1, 11.9,1,1, -3.390, 10172.126, 295.946, 52750.141 20/11/25,23:25:35,00,09,1, 11.9,1,1, -3.391, 10172.120, 295.946, 52750.141 20/11/25,23:25:35,01,09,1, 11.9,1,1, -3.391, 10172.108, 295.814, 52750.078 20/11/25,23:25:35,02,09,1, 11.9,1,1, -3.391, 10172.105, 295.824, 52750.081 20/11/25,23:25:35,03,09,1, 11.9,1,1, -3.391, 10172.082, 295.811, 52750.093 20/11/25,23:25:35,04,09,1, 11.9,1,1, -3.391, 10172.036, 295.755, 52750.162 20/11/25,23:25:35,05,09,1, 11.9,1,1, -3.391, 10172.069, 295.775, 52749.995 20/11/25,23:25:35,06,09,1, 11.9,1,1, -3.391, 10172.073, 295.749, 52749.982 20/11/25,23:25:35,07,09,1, 11.9,1,1, -3.391, 10172.024, 295.669, 52749.960 20/11/25,23:25:35,08,09,1, 11.9,1,1, -3.391, 10172.015, 295.678, 52750.006 20/11/25,23:25:35,09,09,1, 11.9,1,1, -3.391, 10171.989, 295.638, 52749.978 20/11/25,23:25:35,10,09,1, 11.9,1,1, -3.391, 10171.969, 295.622, 52749.932 20/11/25,23:25:35,11,09,1, 11.9,1,1, -3.391, 10171.961, 295.558, 52749.938 20/11/25,23:25:35,12,09,1, 11.9,1,1, -3.391, 10171.941, 295.507, 52749.885 20/11/25,23:25:35,13,09,1, 11.9,1,1, -3.391, 10171.930, 295.484, 52749.894 20/11/25,23:25:35,14,09,1, 11.9,1,1, -3.391, 10171.913, 295.484, 52749.890 20/11/25,23:25:35,15,09,1, 11.9,1,1, -3.391, 10171.908, 295.426, 52749.768 20/11/25,23:25:35,16,09,1, 11.9,1,1, -3.391, 10171.898, 295.419, 52749.809 20/11/25,23:25:35,17,09,1, 11.9,1,1, -3.391, 10171.886, 295.374, 52749.836 20/11/25,23:25:35,18,09,1, 11.9,1,1, -3.391, 10171.889, 295.321, 52749.783 20/11/25,23:25:35,19,09,1, 11.9,1,1, -3.391, 10171.871, 295.320, 52749.762 20/11/25,23:25:36,00,09,1, 11.9,1,1, -3.392, 10171.870, 295.320, 52749.762 20/11/25,23:25:36,01,09,1, 11.9,1,1, -3.392, 10171.851, 295.285, 52749.754 20/11/25,23:25:36,02,09,1, 11.9,1,1, -3.392, 10171.836, 295.295, 52749.764 20/11/25,23:25:36,03,09,1, 11.9,1,1, -3.392, 10171.817, 295.199, 52749.688 20/11/25,23:25:36,04,09,1, 11.9,1,1, -3.392, 10171.838, 295.203, 52749.727 20/11/25,23:25:36,05,09,1, 11.9,1,1, -3.392, 10171.802, 295.160, 52749.693 20/11/25,23:25:36,06,09,1, 11.9,1,1, -3.392, 10171.792, 295.086, 52749.674 20/11/25,23:25:36,07,09,1, 11.9,1,1, -3.392, 10171.790, 295.062, 52749.321 20/11/25,23:25:36,08,09,1, 11.9,1,1, -3.392, 10171.763, 295.036, 52749.523 20/11/25,23:25:36,09,09,1, 11.9,1,1, -3.392, 10171.766, 295.041, 52749.560 20/11/25,23:25:36,10,09,1, 11.9,1,1, -3.392, 10171.759, 295.049, 52749.581 20/11/25,23:25:36,11,09,1, 11.9,1,1, -3.392, 10171.761, 294.996, 52749.531 20/11/25,23:25:36,12,09,1, 11.9,1,1, -3.392, 10171.718, 294.942, 52749.452 20/11/25,23:25:36,13,09,1, 11.9,1,1, -3.392, 10171.728, 294.940, 52749.483 20/11/25,23:25:36,14,09,1, 11.9,1,1, -3.392, 10171.736, 294.931, 52749.473 20/11/25,23:25:36,15,09,1, 11.9,1,1, -3.392, 10171.716, 294.886, 52749.434 20/11/25,23:25:36,16,09,1, 11.9,1,1, -3.392, 10171.750, 294.925, 52749.519 20/11/25,23:25:36,17,09,1, 11.9,1,1, -3.392, 10171.695, 294.859, 52749.387 20/11/25,23:25:36,18,09,1, 11.9,1,1, -3.392, 10171.684, 294.806, 52749.363 20/11/25,23:25:36,19,09,1, 11.9,1,1, -3.392, 10171.690, 294.801, 52749.362 20/11/25,23:25:37,00,09,1, 11.8,1,1, -3.390, 10171.686, 294.801, 52749.362 20/11/25,23:25:37,01,09,1, 11.8,1,1, -3.390, 10171.692, 294.796, 52749.351 20/11/25,23:25:37,02,09,1, 11.8,1,1, -3.390, 10171.684, 294.814, 52749.374 20/11/25,23:25:37,03,09,1, 11.8,1,1, -3.390, 10171.640, 294.698, 52749.316 20/11/25,23:25:37,04,09,1, 11.8,1,1, -3.390, 10171.635, 294.665, 52749.274 20/11/25,23:25:37,05,09,1, 11.8,1,1, -3.390, 10171.634, 294.659, 52749.223 20/11/25,23:25:37,06,09,1, 11.8,1,1, -3.390, 10171.642, 294.631, 52749.297 20/11/25,23:25:37,07,09,1, 11.8,1,1, -3.390, 10171.651, 294.663, 52749.240 20/11/25,23:25:37,08,09,1, 11.8,1,1, -3.390, 10171.641, 294.593, 52749.237 20/11/25,23:25:37,09,09,1, 11.8,1,1, -3.390, 10171.634, 294.605, 52749.185 20/11/25,23:25:37,10,09,1, 11.8,1,1, -3.390, 10171.607, 294.600, 52749.146 20/11/25,23:25:37,11,09,1, 11.8,1,1, -3.390, 10171.613, 294.536, 52749.158 20/11/25,23:25:37,12,09,1, 11.8,1,1, -3.390, 10171.613, 294.545, 52749.170 20/11/25,23:25:37,13,09,1, 11.8,1,1, -3.390, 10171.631, 294.514, 52749.122 20/11/25,23:25:37,14,09,1, 11.8,1,1, -3.390, 10171.611, 294.507, 52749.146 20/11/25,23:25:37,15,09,1, 11.8,1,1, -3.390, 10171.590, 294.478, 52749.088 20/11/25,23:25:37,16,09,1, 11.8,1,1, -3.390, 10171.597, 294.449, 52749.105 20/11/25,23:25:37,17,09,1, 11.8,1,1, -3.390, 10171.554, 294.400, 52748.998 20/11/25,23:25:37,18,09,1, 11.8,1,1, -3.390, 10171.547, 294.413, 52749.030 20/11/25,23:25:37,19,09,1, 11.8,1,1, -3.390, 10171.571, 294.418, 52749.035 20/11/25,23:25:38,00,09,1, 11.9,1,1, -3.386, 10171.570, 294.418, 52749.035 20/11/25,23:25:38,01,09,1, 11.9,1,1, -3.386, 10171.519, 294.345, 52748.969 20/11/25,23:25:38,02,09,1, 11.9,1,1, -3.386, 10171.525, 294.332, 52748.941 20/11/25,23:25:38,03,09,1, 11.9,1,1, -3.386, 10171.529, 294.287, 52748.959 20/11/25,23:25:38,04,09,1, 11.9,1,1, -3.386, 10171.510, 294.253, 52748.897 20/11/25,23:25:38,05,09,1, 11.9,1,1, -3.386, 10171.491, 294.240, 52748.938 20/11/25,23:25:38,06,09,1, 11.9,1,1, -3.386, 10171.471, 294.211, 52748.832 20/11/25,23:25:38,07,09,1, 11.9,1,1, -3.386, 10171.450, 294.190, 52748.841 20/11/25,23:25:38,08,09,1, 11.9,1,1, -3.386, 10171.486, 294.203, 52748.750 20/11/25,23:25:38,09,09,1, 11.9,1,1, -3.386, 10171.455, 294.160, 52748.815 20/11/25,23:25:38,10,09,1, 11.9,1,1, -3.386, 10171.432, 294.155, 52748.838 20/11/25,23:25:38,11,09,1, 11.9,1,1, -3.386, 10171.391, 294.113, 52748.793 20/11/25,23:25:38,12,09,1, 11.9,1,1, -3.386, 10171.426, 294.097, 52748.758 20/11/25,23:25:38,13,09,1, 11.9,1,1, -3.386, 10171.400, 294.077, 52748.761 20/11/25,23:25:38,14,09,1, 11.9,1,1, -3.386, 10171.389, 294.026, 52748.773 20/11/25,23:25:38,15,09,1, 11.9,1,1, -3.386, 10171.376, 294.038, 52748.750 20/11/25,23:25:38,16,09,1, 11.9,1,1, -3.386, 10171.353, 293.995, 52748.673 20/11/25,23:25:38,17,09,1, 11.9,1,1, -3.386, 10171.366, 294.020, 52748.690 20/11/25,23:25:38,18,09,1, 11.9,1,1, -3.386, 10171.337, 293.993, 52748.683 20/11/25,23:25:38,19,09,1, 11.9,1,1, -3.386, 10171.318, 293.985, 52748.686 20/11/25,23:25:39,00,09,1, 11.9,1,1, -3.390, 10171.311, 293.985, 52748.686 20/11/25,23:25:39,01,09,1, 11.9,1,1, -3.390, 10171.307, 293.948, 52748.606 20/11/25,23:25:39,02,09,1, 11.9,1,1, -3.390, 10171.283, 293.880, 52748.568 20/11/25,23:25:39,03,09,1, 11.9,1,1, -3.390, 10171.280, 293.878, 52748.537 20/11/25,23:25:39,04,09,1, 11.9,1,1, -3.390, 10171.272, 293.836, 52748.512 20/11/25,23:25:39,05,09,1, 11.9,1,1, -3.390, 10171.263, 293.836, 52748.507 20/11/25,23:25:39,06,09,1, 11.9,1,1, -3.390, 10171.232, 293.798, 52748.487 20/11/25,23:25:39,07,09,1, 11.9,1,1, -3.390, 10171.249, 293.804, 52748.481 20/11/25,23:25:39,08,09,1, 11.9,1,1, -3.390, 10171.233, 293.786, 52748.506 20/11/25,23:25:39,09,09,1, 11.9,1,1, -3.390, 10171.230, 293.778, 52748.463 20/11/25,23:25:39,10,09,1, 11.9,1,1, -3.390, 10171.188, 293.701, 52748.388 20/11/25,23:25:39,11,09,1, 11.9,1,1, -3.390, 10171.179, 293.728, 52748.390 20/11/25,23:25:39,12,09,1, 11.9,1,1, -3.390, 10171.197, 293.717, 52748.381 20/11/25,23:25:39,13,09,1, 11.9,1,1, -3.390, 10171.138, 293.664, 52748.286 20/11/25,23:25:39,14,09,1, 11.9,1,1, -3.390, 10171.133, 293.660, 52748.323 20/11/25,23:25:39,15,09,1, 11.9,1,1, -3.390, 10171.132, 293.626, 52748.287 20/11/25,23:25:39,16,09,1, 11.9,1,1, -3.390, 10171.125, 293.568, 52748.206 20/11/25,23:25:39,17,09,1, 11.9,1,1, -3.390, 10171.118, 293.625, 52748.263 20/11/25,23:25:39,18,09,1, 11.9,1,1, -3.390, 10171.094, 293.581, 52748.196 20/11/25,23:25:39,19,09,1, 11.9,1,1, -3.390, 10171.075, 293.578, 52748.211 20/11/25,23:25:40,00,09,1, 11.8,1,1, -3.390, 10171.069, 293.578, 52748.211 20/11/25,23:25:40,01,09,1, 11.8,1,1, -3.390, 10171.028, 293.534, 52748.164 20/11/25,23:25:40,02,09,1, 11.8,1,1, -3.390, 10171.034, 293.562, 52748.097 20/11/25,23:25:40,03,09,1, 11.8,1,1, -3.390, 10171.040, 293.511, 52748.122 20/11/25,23:25:40,04,09,1, 11.8,1,1, -3.390, 10170.997, 293.487, 52748.047 20/11/25,23:25:40,05,09,1, 11.8,1,1, -3.390, 10170.999, 293.493, 52748.086 20/11/25,23:25:40,06,09,1, 11.8,1,1, -3.390, 10170.975, 293.420, 52747.978 20/11/25,23:25:40,07,09,1, 11.8,1,1, -3.390, 10170.966, 293.424, 52747.994 20/11/25,23:25:40,08,09,1, 11.8,1,1, -3.390, 10170.927, 293.396, 52747.950 20/11/25,23:25:40,09,09,1, 11.8,1,1, -3.390, 10170.933, 293.396, 52747.930 20/11/25,23:25:40,10,09,1, 11.8,1,1, -3.390, 10170.899, 293.366, 52747.842 20/11/25,23:25:40,11,09,1, 11.8,1,1, -3.390, 10170.882, 293.300, 52747.835 20/11/25,23:25:40,12,09,1, 11.8,1,1, -3.390, 10170.883, 293.317, 52747.841 20/11/25,23:25:40,13,09,1, 11.8,1,1, -3.390, 10170.869, 293.307, 52747.763 20/11/25,23:25:40,14,09,1, 11.8,1,1, -3.390, 10170.844, 293.279, 52747.704 20/11/25,23:25:40,15,09,1, 11.8,1,1, -3.390, 10170.871, 293.299, 52747.758 20/11/25,23:25:40,16,09,1, 11.8,1,1, -3.390, 10170.841, 293.211, 52747.697 20/11/25,23:25:40,17,09,1, 11.8,1,1, -3.390, 10170.852, 293.216, 52747.744 20/11/25,23:25:40,18,09,1, 11.8,1,1, -3.390, 10170.775, 293.157, 52747.638 20/11/25,23:25:40,19,09,1, 11.8,1,1, -3.390, 10170.830, 293.174, 52747.636 20/11/25,23:25:41,00,08,1, 11.9,1,1, -3.389, 10170.827, 293.174, 52747.636 20/11/25,23:25:41,01,08,1, 11.9,1,1, -3.389, 10170.787, 293.139, 52747.501 20/11/25,23:25:41,02,08,1, 11.9,1,1, -3.389, 10170.771, 293.087, 52747.491 20/11/25,23:25:41,03,08,1, 11.9,1,1, -3.389, 10170.768, 293.079, 52747.453 20/11/25,23:25:41,04,08,1, 11.9,1,1, -3.389, 10170.740, 293.032, 52747.401 20/11/25,23:25:41,05,08,1, 11.9,1,1, -3.389, 10170.738, 293.047, 52747.425 20/11/25,23:25:41,06,08,1, 11.9,1,1, -3.389, 10170.757, 293.033, 52747.438 20/11/25,23:25:41,07,08,1, 11.9,1,1, -3.389, 10170.698, 293.012, 52747.380 20/11/25,23:25:41,08,08,1, 11.9,1,1, -3.389, 10170.726, 293.003, 52747.341 20/11/25,23:25:41,09,08,1, 11.9,1,1, -3.389, 10170.714, 292.941, 52747.322 20/11/25,23:25:41,10,08,1, 11.9,1,1, -3.389, 10170.694, 292.962, 52747.278 20/11/25,23:25:41,11,08,1, 11.9,1,1, -3.389, 10170.676, 292.920, 52747.259 20/11/25,23:25:41,12,08,1, 11.9,1,1, -3.389, 10170.690, 292.861, 52747.301 20/11/25,23:25:41,13,08,1, 11.9,1,1, -3.389, 10170.664, 292.864, 52747.041 20/11/25,23:25:41,14,08,1, 11.9,1,1, -3.389, 10170.641, 292.895, 52747.441 20/11/25,23:25:41,15,08,1, 11.9,1,1, -3.389, 10170.666, 292.840, 52747.192 20/11/25,23:25:41,16,08,1, 11.9,1,1, -3.389, 10170.676, 292.819, 52747.080 20/11/25,23:25:41,17,08,1, 11.9,1,1, -3.389, 10170.646, 292.739, 52747.020 20/11/25,23:25:41,18,08,1, 11.9,1,1, -3.389, 10170.603, 292.712, 52746.926 20/11/25,23:25:41,19,08,1, 11.9,1,1, -3.389, 10170.670, 292.698, 52746.874 20/11/25,23:25:42,00,08,1, 11.8,1,1, -3.388, 10170.668, 292.698, 52746.874 20/11/25,23:25:42,01,08,1, 11.8,1,1, -3.388, 10170.607, 292.661, 52746.950 20/11/25,23:25:42,02,08,1, 11.8,1,1, -3.388, 10170.612, 292.610, 52746.853 20/11/25,23:25:42,03,08,1, 11.8,1,1, -3.388, 10170.594, 292.591, 52746.801 20/11/25,23:25:42,04,08,1, 11.8,1,1, -3.388, 10170.625, 292.580, 52746.835 20/11/25,23:25:42,05,08,1, 11.8,1,1, -3.388, 10170.617, 292.533, 52746.796 20/11/25,23:25:42,06,08,1, 11.8,1,1, -3.388, 10170.618, 292.547, 52746.813 20/11/25,23:25:42,07,08,1, 11.8,1,1, -3.388, 10170.611, 292.506, 52746.744 20/11/25,23:25:42,08,08,1, 11.8,1,1, -3.388, 10170.627, 292.490, 52746.746 20/11/25,23:25:42,09,08,1, 11.8,1,1, -3.388, 10170.605, 292.416, 52746.677 20/11/25,23:25:42,10,08,1, 11.8,1,1, -3.388, 10170.636, 292.424, 52746.724 20/11/25,23:25:42,11,08,1, 11.8,1,1, -3.388, 10170.613, 292.349, 52746.643 20/11/25,23:25:42,12,08,1, 11.8,1,1, -3.388, 10170.635, 292.319, 52746.532 20/11/25,23:25:42,13,08,1, 11.8,1,1, -3.388, 10170.624, 292.332, 52746.541 20/11/25,23:25:42,14,08,1, 11.8,1,1, -3.388, 10170.621, 292.271, 52746.517 20/11/25,23:25:42,15,08,1, 11.8,1,1, -3.388, 10170.657, 292.284, 52746.476 20/11/25,23:25:42,16,08,1, 11.8,1,1, -3.388, 10170.609, 292.231, 52746.490 20/11/25,23:25:42,17,08,1, 11.8,1,1, -3.388, 10170.638, 292.177, 52746.405 20/11/25,23:25:42,18,08,1, 11.8,1,1, -3.388, 10170.616, 292.158, 52746.353 20/11/25,23:25:42,19,08,1, 11.8,1,1, -3.388, 10170.595, 292.082, 52746.315 20/11/25,23:25:43,00,08,1, 11.8,1,1, -3.389, 10170.593, 292.082, 52746.315 20/11/25,23:25:43,01,08,1, 11.8,1,1, -3.389, 10170.617, 291.993, 52746.254 20/11/25,23:25:43,02,08,1, 11.8,1,1, -3.389, 10170.643, 292.038, 52746.227 20/11/25,23:25:43,03,08,1, 11.8,1,1, -3.389, 10170.665, 291.966, 52746.218 20/11/25,23:25:43,04,08,1, 11.8,1,1, -3.389, 10170.657, 291.936, 52746.159 20/11/25,23:25:43,05,08,1, 11.8,1,1, -3.389, 10170.629, 291.939, 52746.155 20/11/25,23:25:43,06,08,1, 11.8,1,1, -3.389, 10170.634, 291.875, 52746.068 20/11/25,23:25:43,07,08,1, 11.8,1,1, -3.389, 10170.679, 291.838, 52746.079 20/11/25,23:25:43,08,08,1, 11.8,1,1, -3.389, 10170.662, 291.826, 52745.991 20/11/25,23:25:43,09,08,1, 11.8,1,1, -3.389, 10170.682, 291.757, 52745.994 20/11/25,23:25:43,10,08,1, 11.8,1,1, -3.389, 10170.685, 291.748, 52745.986 20/11/25,23:25:43,11,08,1, 11.8,1,1, -3.389, 10170.663, 291.721, 52745.879 20/11/25,23:25:43,12,08,1, 11.8,1,1, -3.389, 10170.686, 291.689, 52745.893 20/11/25,23:25:43,13,08,1, 11.8,1,1, -3.389, 10170.658, 291.643, 52745.827 20/11/25,23:25:43,14,08,1, 11.8,1,1, -3.389, 10170.673, 291.572, 52745.790 20/11/25,23:25:43,15,08,1, 11.8,1,1, -3.389, 10170.676, 291.574, 52745.798 20/11/25,23:25:43,16,08,1, 11.8,1,1, -3.389, 10170.679, 291.545, 52745.733 20/11/25,23:25:43,17,08,1, 11.8,1,1, -3.389, 10170.684, 291.517, 52745.703 20/11/25,23:25:43,18,08,1, 11.8,1,1, -3.389, 10170.648, 291.454, 52745.645 20/11/25,23:25:43,19,08,1, 11.8,1,1, -3.389, 10170.652, 291.414, 52745.605 20/11/25,23:25:44,00,08,1, 11.9,1,1, -3.385, 10170.652, 291.414, 52745.605 20/11/25,23:25:44,01,08,1, 11.9,1,1, -3.385, 10170.651, 291.342, 52745.536 20/11/25,23:25:44,02,08,1, 11.9,1,1, -3.385, 10170.618, 291.311, 52745.479 20/11/25,23:25:44,03,08,1, 11.9,1,1, -3.385, 10170.642, 291.265, 52745.440 20/11/25,23:25:44,04,08,1, 11.9,1,1, -3.385, 10170.638, 291.265, 52745.446 20/11/25,23:25:44,05,08,1, 11.9,1,1, -3.385, 10170.649, 291.236, 52745.417 20/11/25,23:25:44,06,08,1, 11.9,1,1, -3.385, 10170.622, 291.209, 52745.323 20/11/25,23:25:44,07,08,1, 11.9,1,1, -3.385, 10170.614, 291.120, 52745.295 20/11/25,23:25:44,08,08,1, 11.9,1,1, -3.385, 10170.636, 291.133, 52745.253 20/11/25,23:25:44,09,08,1, 11.9,1,1, -3.385, 10170.597, 291.132, 52745.232 20/11/25,23:25:44,10,08,1, 11.9,1,1, -3.385, 10170.595, 291.068, 52745.191 20/11/25,23:25:44,11,08,1, 11.9,1,1, -3.385, 10170.600, 291.070, 52745.172 20/11/25,23:25:44,12,08,1, 11.9,1,1, -3.385, 10170.564, 290.955, 52745.098 20/11/25,23:25:44,13,08,1, 11.9,1,1, -3.385, 10170.554, 290.959, 52745.090 20/11/25,23:25:44,14,08,1, 11.9,1,1, -3.385, 10170.550, 290.953, 52745.062 20/11/25,23:25:44,15,08,1, 11.9,1,1, -3.385, 10170.514, 290.903, 52744.982 20/11/25,23:25:44,16,08,1, 11.9,1,1, -3.385, 10170.502, 290.901, 52744.985 20/11/25,23:25:44,17,08,1, 11.9,1,1, -3.385, 10170.499, 290.863, 52744.958 20/11/25,23:25:44,18,08,1, 11.9,1,1, -3.385, 10170.467, 290.809, 52744.894 20/11/25,23:25:44,19,08,1, 11.9,1,1, -3.385, 10170.484, 290.786, 52744.868 20/11/25,23:25:45,00,08,1, 11.9,1,1, -3.388, 10170.476, 290.786, 52744.868 20/11/25,23:25:45,01,08,1, 11.9,1,1, -3.388, 10170.425, 290.714, 52744.794 20/11/25,23:25:45,02,08,1, 11.9,1,1, -3.388, 10170.396, 290.702, 52744.735 20/11/25,23:25:45,03,08,1, 11.9,1,1, -3.388, 10170.405, 290.657, 52744.732 20/11/25,23:25:45,04,08,1, 11.9,1,1, -3.388, 10170.376, 290.659, 52744.718 20/11/25,23:25:45,05,08,1, 11.9,1,1, -3.388, 10170.338, 290.585, 52744.775 20/11/25,23:25:45,06,08,1, 11.9,1,1, -3.388, 10170.338, 290.562, 52744.549 20/11/25,23:25:45,07,08,1, 11.9,1,1, -3.388, 10170.321, 290.501, 52744.476 20/11/25,23:25:45,08,08,1, 11.9,1,1, -3.388, 10170.291, 290.502, 52744.550 20/11/25,23:25:45,09,08,1, 11.9,1,1, -3.388, 10170.279, 290.473, 52744.516 20/11/25,23:25:45,10,08,1, 11.9,1,1, -3.388, 10170.235, 290.444, 52744.481 20/11/25,23:25:45,11,08,1, 11.9,1,1, -3.388, 10170.213, 290.397, 52744.416 20/11/25,23:25:45,12,08,1, 11.9,1,1, -3.388, 10170.196, 290.341, 52744.409 20/11/25,23:25:45,13,08,1, 11.9,1,1, -3.388, 10170.157, 290.283, 52744.312 20/11/25,23:25:45,14,08,1, 11.9,1,1, -3.388, 10170.148, 290.300, 52744.333 20/11/25,23:25:45,15,08,1, 11.9,1,1, -3.388, 10170.123, 290.232, 52744.291 20/11/25,23:25:45,16,08,1, 11.9,1,1, -3.388, 10170.077, 290.182, 52744.216 20/11/25,23:25:45,17,08,1, 11.9,1,1, -3.388, 10170.059, 290.133, 52744.166 20/11/25,23:25:45,18,08,1, 11.9,1,1, -3.388, 10170.019, 290.076, 52744.128 20/11/25,23:25:45,19,08,1, 11.9,1,1, -3.388, 10170.006, 290.057, 52744.115 20/11/25,23:25:46,00,08,1, 11.8,1,1, -3.388, 10170.001, 290.057, 52744.115 20/11/25,23:25:46,01,08,1, 11.8,1,1, -3.388, 10169.972, 289.941, 52744.030 20/11/25,23:25:46,02,08,1, 11.8,1,1, -3.388, 10169.979, 289.971, 52744.043 20/11/25,23:25:46,03,08,1, 11.8,1,1, -3.388, 10169.912, 289.857, 52743.952 20/11/25,23:25:46,04,08,1, 11.8,1,1, -3.388, 10169.888, 289.852, 52743.952 20/11/25,23:25:46,05,08,1, 11.8,1,1, -3.388, 10169.868, 289.808, 52743.913 20/11/25,23:25:46,06,08,1, 11.8,1,1, -3.388, 10169.850, 289.777, 52743.823 20/11/25,23:25:46,07,08,1, 11.8,1,1, -3.388, 10169.831, 289.727, 52743.866 20/11/25,23:25:46,08,08,1, 11.8,1,1, -3.388, 10169.822, 289.682, 52743.793 20/11/25,23:25:46,09,08,1, 11.8,1,1, -3.388, 10169.804, 289.662, 52743.769 20/11/25,23:25:46,10,08,1, 11.8,1,1, -3.388, 10169.777, 289.626, 52743.772 20/11/25,23:25:46,11,08,1, 11.8,1,1, -3.388, 10169.760, 289.563, 52743.672 20/11/25,23:25:46,12,08,1, 11.8,1,1, -3.388, 10169.702, 289.506, 52743.628 20/11/25,23:25:46,13,08,1, 11.8,1,1, -3.388, 10169.710, 289.529, 52743.616 20/11/25,23:25:46,14,08,1, 11.8,1,1, -3.388, 10169.679, 289.449, 52743.636 20/11/25,23:25:46,15,08,1, 11.8,1,1, -3.388, 10169.633, 289.391, 52743.476 20/11/25,23:25:46,16,08,1, 11.8,1,1, -3.388, 10169.609, 289.383, 52743.548 20/11/25,23:25:46,17,08,1, 11.8,1,1, -3.388, 10169.613, 289.315, 52743.453 20/11/25,23:25:46,18,08,1, 11.8,1,1, -3.388, 10169.584, 289.284, 52743.439 20/11/25,23:25:46,19,08,1, 11.8,1,1, -3.388, 10169.541, 289.205, 52743.382 20/11/25,23:25:47,00,08,1, 11.9,1,1, -3.387, 10169.533, 289.205, 52743.382 20/11/25,23:25:47,01,08,1, 11.9,1,1, -3.387, 10169.494, 289.158, 52743.321 20/11/25,23:25:47,02,08,1, 11.9,1,1, -3.387, 10169.473, 289.097, 52743.290 20/11/25,23:25:47,03,08,1, 11.9,1,1, -3.387, 10169.498, 289.106, 52743.298 20/11/25,23:25:47,04,08,1, 11.9,1,1, -3.387, 10169.457, 289.067, 52743.266 20/11/25,23:25:47,05,08,1, 11.9,1,1, -3.387, 10169.435, 288.993, 52743.247 20/11/25,23:25:47,06,08,1, 11.9,1,1, -3.387, 10169.430, 288.995, 52743.200 20/11/25,23:25:47,07,08,1, 11.9,1,1, -3.387, 10169.395, 288.920, 52743.122 20/11/25,23:25:47,08,08,1, 11.9,1,1, -3.387, 10169.352, 288.855, 52743.129 20/11/25,23:25:47,09,08,1, 11.9,1,1, -3.387, 10169.334, 288.863, 52743.036 20/11/25,23:25:47,10,08,1, 11.9,1,1, -3.387, 10169.340, 288.848, 52743.082 20/11/25,23:25:47,11,08,1, 11.9,1,1, -3.387, 10169.293, 288.797, 52743.019 20/11/25,23:25:47,12,08,1, 11.9,1,1, -3.387, 10169.260, 288.733, 52742.966 20/11/25,23:25:47,13,08,1, 11.9,1,1, -3.387, 10169.266, 288.727, 52742.948 20/11/25,23:25:47,14,08,1, 11.9,1,1, -3.387, 10169.252, 288.678, 52742.923 20/11/25,23:25:47,15,08,1, 11.9,1,1, -3.387, 10169.238, 288.662, 52742.893 20/11/25,23:25:47,16,08,1, 11.9,1,1, -3.387, 10169.220, 288.623, 52742.881 20/11/25,23:25:47,17,08,1, 11.9,1,1, -3.387, 10169.206, 288.630, 52743.037 20/11/25,23:25:47,18,08,1, 11.9,1,1, -3.387, 10169.188, 288.537, 52742.744 20/11/25,23:25:47,19,08,1, 11.9,1,1, -3.387, 10169.164, 288.562, 52742.772 20/11/25,23:25:48,00,08,1, 11.9,1,1, -3.389, 10169.158, 288.562, 52742.772 20/11/25,23:25:48,01,08,1, 11.9,1,1, -3.389, 10169.129, 288.513, 52742.740 20/11/25,23:25:48,02,08,1, 11.9,1,1, -3.389, 10169.122, 288.431, 52742.687 20/11/25,23:25:48,03,08,1, 11.9,1,1, -3.389, 10169.096, 288.418, 52742.659 20/11/25,23:25:48,04,08,1, 11.9,1,1, -3.389, 10169.049, 288.398, 52742.634 20/11/25,23:25:48,05,08,1, 11.9,1,1, -3.389, 10169.025, 288.367, 52742.638 20/11/25,23:25:48,06,08,1, 11.9,1,1, -3.389, 10169.009, 288.339, 52742.582 20/11/25,23:25:48,07,08,1, 11.9,1,1, -3.389, 10168.991, 288.341, 52742.587 20/11/25,23:25:48,08,08,1, 11.9,1,1, -3.389, 10168.980, 288.278, 52742.504 20/11/25,23:25:48,09,08,1, 11.9,1,1, -3.389, 10168.955, 288.284, 52742.509 20/11/25,23:25:48,10,08,1, 11.9,1,1, -3.389, 10168.932, 288.274, 52742.541 20/11/25,23:25:48,11,08,1, 11.9,1,1, -3.389, 10168.894, 288.238, 52742.460 20/11/25,23:25:48,12,08,1, 11.9,1,1, -3.389, 10168.873, 288.209, 52742.504 20/11/25,23:25:48,13,08,1, 11.9,1,1, -3.389, 10168.870, 288.219, 52742.471 20/11/25,23:25:48,14,08,1, 11.9,1,1, -3.389, 10168.845, 288.193, 52742.464 20/11/25,23:25:48,15,08,1, 11.9,1,1, -3.389, 10168.822, 288.177, 52742.416 20/11/25,23:25:48,16,08,1, 11.9,1,1, -3.389, 10168.774, 288.195, 52742.423 20/11/25,23:25:48,17,08,1, 11.9,1,1, -3.389, 10168.775, 288.182, 52742.379 20/11/25,23:25:48,18,08,1, 11.9,1,1, -3.389, 10168.752, 288.139, 52742.322 20/11/25,23:25:48,19,08,1, 11.9,1,1, -3.389, 10168.716, 288.106, 52742.334 20/11/25,23:25:49,00,08,1, 11.9,1,1, -3.388, 10168.716, 288.106, 52742.334 20/11/25,23:25:49,01,08,1, 11.9,1,1, -3.388, 10168.680, 288.070, 52742.275 20/11/25,23:25:49,02,08,1, 11.9,1,1, -3.388, 10168.644, 288.080, 52742.280 20/11/25,23:25:49,03,08,1, 11.9,1,1, -3.388, 10168.641, 288.060, 52742.273 20/11/25,23:25:49,04,08,1, 11.9,1,1, -3.388, 10168.627, 288.040, 52742.253 20/11/25,23:25:49,05,08,1, 11.9,1,1, -3.388, 10168.556, 288.048, 52742.248 20/11/25,23:25:49,06,08,1, 11.9,1,1, -3.388, 10168.540, 288.030, 52742.226 20/11/25,23:25:49,07,08,1, 11.9,1,1, -3.388, 10168.540, 288.031, 52742.203 20/11/25,23:25:49,08,08,1, 11.9,1,1, -3.388, 10168.495, 287.998, 52742.178 20/11/25,23:25:49,09,08,1, 11.9,1,1, -3.388, 10168.461, 287.983, 52742.188 20/11/25,23:25:49,10,08,1, 11.9,1,1, -3.388, 10168.451, 287.973, 52742.173 20/11/25,23:25:49,11,08,1, 11.9,1,1, -3.388, 10168.404, 287.974, 52742.124 20/11/25,23:25:49,12,08,1, 11.9,1,1, -3.388, 10168.383, 287.954, 52742.130 20/11/25,23:25:49,13,08,1, 11.9,1,1, -3.388, 10168.370, 287.926, 52742.131 20/11/25,23:25:49,14,08,1, 11.9,1,1, -3.388, 10168.336, 287.913, 52742.127 20/11/25,23:25:49,15,08,1, 11.9,1,1, -3.388, 10168.303, 287.944, 52742.063 20/11/25,23:25:49,16,08,1, 11.9,1,1, -3.388, 10168.274, 287.904, 52742.059 20/11/25,23:25:49,17,08,1, 11.9,1,1, -3.388, 10168.261, 287.876, 52742.130 20/11/25,23:25:49,18,08,1, 11.9,1,1, -3.388, 10168.195, 287.847, 52741.990 20/11/25,23:25:49,19,08,1, 11.9,1,1, -3.388, 10168.156, 287.864, 52742.025 20/11/25,23:25:50,00,08,1, 11.8,1,1, -3.393, 10168.148, 287.864, 52742.025 20/11/25,23:25:50,01,08,1, 11.8,1,1, -3.393, 10168.121, 287.810, 52741.928 20/11/25,23:25:50,02,08,1, 11.8,1,1, -3.393, 10168.084, 287.816, 52741.931 20/11/25,23:25:50,03,08,1, 11.8,1,1, -3.393, 10168.060, 287.766, 52741.916 20/11/25,23:25:50,04,08,1, 11.8,1,1, -3.393, 10168.022, 287.746, 52741.888 20/11/25,23:25:50,05,08,1, 11.8,1,1, -3.393, 10168.011, 287.736, 52741.883 20/11/25,23:25:50,06,08,1, 11.8,1,1, -3.393, 10167.950, 287.710, 52741.809 20/11/25,23:25:50,07,08,1, 11.8,1,1, -3.393, 10167.927, 287.737, 52741.814 20/11/25,23:25:50,08,08,1, 11.8,1,1, -3.393, 10167.920, 287.687, 52741.831 20/11/25,23:25:50,09,08,1, 11.8,1,1, -3.393, 10167.891, 287.658, 52741.819 20/11/25,23:25:50,10,08,1, 11.8,1,1, -3.393, 10167.834, 287.667, 52741.835 20/11/25,23:25:50,11,08,1, 11.8,1,1, -3.393, 10167.808, 287.656, 52741.837 20/11/25,23:25:50,12,08,1, 11.8,1,1, -3.393, 10167.767, 287.625, 52741.800 20/11/25,23:25:50,13,08,1, 11.8,1,1, -3.393, 10167.730, 287.620, 52741.781 20/11/25,23:25:50,14,08,1, 11.8,1,1, -3.393, 10167.682, 287.586, 52741.735 20/11/25,23:25:50,15,08,1, 11.8,1,1, -3.393, 10167.645, 287.584, 52741.785 20/11/25,23:25:50,16,08,1, 11.8,1,1, -3.393, 10167.605, 287.539, 52741.783 20/11/25,23:25:50,17,08,1, 11.8,1,1, -3.393, 10167.592, 287.499, 52741.734 20/11/25,23:25:50,18,08,1, 11.8,1,1, -3.393, 10167.540, 287.490, 52741.747 20/11/25,23:25:50,19,08,1, 11.8,1,1, -3.393, 10167.514, 287.479, 52741.700 20/11/25,23:25:51,00,08,1, 11.9,1,1, -3.389, 10167.514, 287.479, 52741.700 20/11/25,23:25:51,01,08,1, 11.9,1,1, -3.389, 10167.438, 287.443, 52741.645 20/11/25,23:25:51,02,08,1, 11.9,1,1, -3.389, 10167.391, 287.400, 52741.689 20/11/25,23:25:51,03,08,1, 11.9,1,1, -3.389, 10167.351, 287.366, 52741.644 20/11/25,23:25:51,04,08,1, 11.9,1,1, -3.389, 10167.305, 287.362, 52741.642 20/11/25,23:25:51,05,08,1, 11.9,1,1, -3.389, 10167.268, 287.352, 52741.639 20/11/25,23:25:51,06,08,1, 11.9,1,1, -3.389, 10167.231, 287.289, 52741.614 20/11/25,23:25:51,07,08,1, 11.9,1,1, -3.389, 10167.199, 287.281, 52741.581 20/11/25,23:25:51,08,08,1, 11.9,1,1, -3.389, 10167.154, 287.261, 52741.611 20/11/25,23:25:51,09,08,1, 11.9,1,1, -3.389, 10167.150, 287.279, 52741.582 20/11/25,23:25:51,10,08,1, 11.9,1,1, -3.389, 10167.076, 287.202, 52741.546 20/11/25,23:25:51,11,08,1, 11.9,1,1, -3.389, 10167.053, 287.264, 52741.732 20/11/25,23:25:51,12,08,1, 11.9,1,1, -3.389, 10167.031, 287.161, 52741.507 20/11/25,23:25:51,13,08,1, 11.9,1,1, -3.389, 10166.960, 287.130, 52741.450 20/11/25,23:25:51,14,08,1, 11.9,1,1, -3.389, 10166.947, 287.167, 52741.542 20/11/25,23:25:51,15,08,1, 11.9,1,1, -3.389, 10166.937, 287.107, 52741.522 20/11/25,23:25:51,16,08,1, 11.9,1,1, -3.389, 10166.827, 287.084, 52741.457 20/11/25,23:25:51,17,08,1, 11.9,1,1, -3.389, 10166.803, 287.079, 52741.495 20/11/25,23:25:51,18,08,1, 11.9,1,1, -3.389, 10166.753, 287.034, 52741.501 20/11/25,23:25:51,19,08,1, 11.9,1,1, -3.389, 10166.728, 287.003, 52741.514 20/11/25,23:25:52,00,08,1, 11.9,1,1, -3.388, 10166.721, 287.003, 52741.514 20/11/25,23:25:52,01,08,1, 11.9,1,1, -3.388, 10166.638, 286.952, 52741.430 20/11/25,23:25:52,02,08,1, 11.9,1,1, -3.388, 10166.613, 286.963, 52741.509 20/11/25,23:25:52,03,08,1, 11.9,1,1, -3.388, 10166.561, 286.904, 52741.446 20/11/25,23:25:52,04,08,1, 11.9,1,1, -3.388, 10166.518, 286.900, 52741.416 20/11/25,23:25:52,05,08,1, 11.9,1,1, -3.388, 10166.468, 286.887, 52741.454 20/11/25,23:25:52,06,08,1, 11.9,1,1, -3.388, 10166.430, 286.861, 52741.415 20/11/25,23:25:52,07,08,1, 11.9,1,1, -3.388, 10166.371, 286.790, 52741.404 20/11/25,23:25:52,08,08,1, 11.9,1,1, -3.388, 10166.320, 286.777, 52741.342 20/11/25,23:25:52,09,08,1, 11.9,1,1, -3.388, 10166.311, 286.806, 52741.393 20/11/25,23:25:52,10,08,1, 11.9,1,1, -3.388, 10166.231, 286.730, 52741.299 20/11/25,23:25:52,11,08,1, 11.9,1,1, -3.388, 10166.187, 286.741, 52741.411 20/11/25,23:25:52,12,08,1, 11.9,1,1, -3.388, 10166.129, 286.694, 52741.350 20/11/25,23:25:52,13,08,1, 11.9,1,1, -3.388, 10166.105, 286.681, 52741.365 20/11/25,23:25:52,14,08,1, 11.9,1,1, -3.388, 10166.068, 286.670, 52741.368 20/11/25,23:25:52,15,08,1, 11.9,1,1, -3.388, 10166.026, 286.628, 52741.350 20/11/25,23:25:52,16,08,1, 11.9,1,1, -3.388, 10165.984, 286.614, 52741.336 20/11/25,23:25:52,17,08,1, 11.9,1,1, -3.388, 10165.917, 286.605, 52741.346 20/11/25,23:25:52,18,08,1, 11.9,1,1, -3.388, 10165.882, 286.582, 52741.299 20/11/25,23:25:52,19,08,1, 11.9,1,1, -3.388, 10165.855, 286.547, 52741.352 20/11/25,23:25:53,00,09,1, 11.8,1,1, -3.390, 10165.854, 286.547, 52741.352 20/11/25,23:25:53,01,09,1, 11.8,1,1, -3.390, 10165.742, 286.515, 52741.348 20/11/25,23:25:53,02,09,1, 11.8,1,1, -3.390, 10165.689, 286.515, 52741.299 20/11/25,23:25:53,03,09,1, 11.8,1,1, -3.390, 10165.643, 286.468, 52741.278 20/11/25,23:25:53,04,09,1, 11.8,1,1, -3.390, 10165.584, 286.454, 52741.295 20/11/25,23:25:53,05,09,1, 11.8,1,1, -3.390, 10165.555, 286.388, 52741.281 20/11/25,23:25:53,06,09,1, 11.8,1,1, -3.390, 10165.513, 286.426, 52741.322 20/11/25,23:25:53,07,09,1, 11.8,1,1, -3.390, 10165.463, 286.364, 52741.290 20/11/25,23:25:53,08,09,1, 11.8,1,1, -3.390, 10165.416, 286.357, 52741.303 20/11/25,23:25:53,09,09,1, 11.8,1,1, -3.390, 10165.357, 286.332, 52741.266 20/11/25,23:25:53,10,09,1, 11.8,1,1, -3.390, 10165.322, 286.286, 52741.257 20/11/25,23:25:53,11,09,1, 11.8,1,1, -3.390, 10165.273, 286.300, 52741.272 20/11/25,23:25:53,12,09,1, 11.8,1,1, -3.390, 10165.230, 286.238, 52741.214 20/11/25,23:25:53,13,09,1, 11.8,1,1, -3.390, 10165.175, 286.282, 52741.287 20/11/25,23:25:53,14,09,1, 11.8,1,1, -3.390, 10165.133, 286.213, 52741.278 20/11/25,23:25:53,15,09,1, 11.8,1,1, -3.390, 10165.118, 286.162, 52741.236 20/11/25,23:25:53,16,09,1, 11.8,1,1, -3.390, 10165.067, 286.219, 52741.273 20/11/25,23:25:53,17,09,1, 11.8,1,1, -3.390, 10165.020, 286.167, 52741.221 20/11/25,23:25:53,18,09,1, 11.8,1,1, -3.390, 10164.973, 286.122, 52741.168 20/11/25,23:25:53,19,09,1, 11.8,1,1, -3.390, 10164.922, 286.097, 52741.199 20/11/25,23:25:54,00,09,1, 11.8,1,1, -3.390, 10164.919, 286.097, 52741.199 20/11/25,23:25:54,01,09,1, 11.8,1,1, -3.390, 10164.841, 286.086, 52741.212 20/11/25,23:25:54,02,09,1, 11.8,1,1, -3.390, 10164.809, 286.086, 52741.174 20/11/25,23:25:54,03,09,1, 11.8,1,1, -3.390, 10164.747, 286.078, 52741.242 20/11/25,23:25:54,04,09,1, 11.8,1,1, -3.390, 10164.685, 286.029, 52741.159 20/11/25,23:25:54,05,09,1, 11.8,1,1, -3.390, 10164.690, 286.084, 52741.271 20/11/25,23:25:54,06,09,1, 11.8,1,1, -3.390, 10164.620, 286.009, 52741.130 20/11/25,23:25:54,07,09,1, 11.8,1,1, -3.390, 10164.589, 286.037, 52741.200 20/11/25,23:25:54,08,09,1, 11.8,1,1, -3.390, 10164.534, 285.992, 52741.165 20/11/25,23:25:54,09,09,1, 11.8,1,1, -3.390, 10164.488, 286.037, 52741.133 20/11/25,23:25:54,10,09,1, 11.8,1,1, -3.390, 10164.436, 286.027, 52741.157 20/11/25,23:25:54,11,09,1, 11.8,1,1, -3.390, 10164.417, 286.005, 52741.132 20/11/25,23:25:54,12,09,1, 11.8,1,1, -3.390, 10164.336, 286.000, 52741.154 20/11/25,23:25:54,13,09,1, 11.8,1,1, -3.390, 10164.293, 285.984, 52741.156 20/11/25,23:25:54,14,09,1, 11.8,1,1, -3.390, 10164.287, 286.004, 52741.181 20/11/25,23:25:54,15,09,1, 11.8,1,1, -3.390, 10164.197, 286.017, 52741.169 20/11/25,23:25:54,16,09,1, 11.8,1,1, -3.390, 10164.201, 286.017, 52741.170 20/11/25,23:25:54,17,09,1, 11.8,1,1, -3.390, 10164.138, 286.000, 52741.115 20/11/25,23:25:54,18,09,1, 11.8,1,1, -3.390, 10164.114, 286.030, 52741.157 20/11/25,23:25:54,19,09,1, 11.8,1,1, -3.390, 10164.056, 286.020, 52741.095 20/11/25,23:25:55,00,09,1, 11.9,1,1, -3.390, 10164.051, 286.020, 52741.095 20/11/25,23:25:55,01,09,1, 11.9,1,1, -3.390, 10163.945, 286.042, 52741.165 20/11/25,23:25:55,02,09,1, 11.9,1,1, -3.390, 10163.908, 286.029, 52741.096 20/11/25,23:25:55,03,09,1, 11.9,1,1, -3.390, 10163.883, 286.030, 52741.150 20/11/25,23:25:55,04,09,1, 11.9,1,1, -3.390, 10163.842, 286.017, 52741.092 20/11/25,23:25:55,05,09,1, 11.9,1,1, -3.390, 10163.744, 286.021, 52741.024 20/11/25,23:25:55,06,09,1, 11.9,1,1, -3.390, 10163.766, 286.043, 52741.040 20/11/25,23:25:55,07,09,1, 11.9,1,1, -3.390, 10163.686, 286.005, 52741.047 20/11/25,23:25:55,08,09,1, 11.9,1,1, -3.390, 10163.657, 286.030, 52741.048 20/11/25,23:25:55,09,09,1, 11.9,1,1, -3.390, 10163.599, 286.066, 52741.049 20/11/25,23:25:55,10,09,1, 11.9,1,1, -3.390, 10163.552, 286.062, 52741.069 20/11/25,23:25:55,11,09,1, 11.9,1,1, -3.390, 10163.560, 286.088, 52741.072 20/11/25,23:25:55,12,09,1, 11.9,1,1, -3.390, 10163.474, 286.068, 52741.052 20/11/25,23:25:55,13,09,1, 11.9,1,1, -3.390, 10163.470, 286.126, 52741.067 20/11/25,23:25:55,14,09,1, 11.9,1,1, -3.390, 10163.410, 286.126, 52741.082 20/11/25,23:25:55,15,09,1, 11.9,1,1, -3.390, 10163.390, 286.087, 52741.017 20/11/25,23:25:55,16,09,1, 11.9,1,1, -3.390, 10163.341, 286.124, 52741.045 20/11/25,23:25:55,17,09,1, 11.9,1,1, -3.390, 10163.307, 286.099, 52741.021 20/11/25,23:25:55,18,09,1, 11.9,1,1, -3.390, 10163.275, 286.140, 52741.024 20/11/25,23:25:55,19,09,1, 11.9,1,1, -3.390, 10163.244, 286.127, 52741.026 20/11/25,23:25:56,00,09,1, 11.8,1,1, -3.390, 10163.242, 286.127, 52741.026 20/11/25,23:25:56,01,09,1, 11.8,1,1, -3.390, 10163.131, 286.151, 52741.012 20/11/25,23:25:56,02,09,1, 11.8,1,1, -3.390, 10163.111, 286.172, 52741.031 20/11/25,23:25:56,03,09,1, 11.8,1,1, -3.390, 10163.068, 286.208, 52741.099 20/11/25,23:25:56,04,09,1, 11.8,1,1, -3.390, 10163.019, 286.210, 52740.957 20/11/25,23:25:56,05,09,1, 11.8,1,1, -3.390, 10162.961, 286.234, 52740.969 20/11/25,23:25:56,06,09,1, 11.8,1,1, -3.390, 10162.900, 286.218, 52740.982 20/11/25,23:25:56,07,09,1, 11.8,1,1, -3.390, 10162.864, 286.236, 52741.005 20/11/25,23:25:56,08,09,1, 11.8,1,1, -3.390, 10162.830, 286.282, 52740.957 20/11/25,23:25:56,09,09,1, 11.8,1,1, -3.390, 10162.735, 286.302, 52741.290 20/11/25,23:25:56,10,09,1, 11.8,1,1, -3.390, 10162.796, 286.295, 52740.830 20/11/25,23:25:56,11,09,1, 11.8,1,1, -3.390, 10162.716, 286.317, 52740.897 20/11/25,23:25:56,12,09,1, 11.8,1,1, -3.390, 10162.621, 286.377, 52740.968 20/11/25,23:25:56,13,09,1, 11.8,1,1, -3.390, 10162.545, 286.366, 52740.994 20/11/25,23:25:56,14,09,1, 11.8,1,1, -3.390, 10162.495, 286.404, 52740.971 20/11/25,23:25:56,15,09,1, 11.8,1,1, -3.390, 10162.431, 286.413, 52740.998 20/11/25,23:25:56,16,09,1, 11.8,1,1, -3.390, 10162.373, 286.444, 52740.961 20/11/25,23:25:56,17,09,1, 11.8,1,1, -3.390, 10162.314, 286.412, 52740.958 20/11/25,23:25:56,18,09,1, 11.8,1,1, -3.390, 10162.245, 286.473, 52740.951 20/11/25,23:25:56,19,09,1, 11.8,1,1, -3.390, 10162.193, 286.481, 52740.990 20/11/25,23:25:57,00,09,1, 11.9,1,1, -3.389, 10162.190, 286.481, 52740.990 20/11/25,23:25:57,01,09,1, 11.9,1,1, -3.389, 10162.067, 286.537, 52741.016 20/11/25,23:25:57,02,09,1, 11.9,1,1, -3.389, 10162.001, 286.543, 52741.052 20/11/25,23:25:57,03,09,1, 11.9,1,1, -3.389, 10161.957, 286.591, 52740.993 20/11/25,23:25:57,04,09,1, 11.9,1,1, -3.389, 10161.889, 286.616, 52741.017 20/11/25,23:25:57,05,09,1, 11.9,1,1, -3.389, 10161.841, 286.616, 52741.052 20/11/25,23:25:57,06,09,1, 11.9,1,1, -3.389, 10161.811, 286.631, 52741.051 20/11/25,23:25:57,07,09,1, 11.9,1,1, -3.389, 10161.709, 286.628, 52741.019 20/11/25,23:25:57,08,09,1, 11.9,1,1, -3.389, 10161.667, 286.639, 52741.031 20/11/25,23:25:57,09,09,1, 11.9,1,1, -3.389, 10161.579, 286.666, 52741.010 20/11/25,23:25:57,10,09,1, 11.9,1,1, -3.389, 10161.520, 286.698, 52741.045 20/11/25,23:25:57,11,09,1, 11.9,1,1, -3.389, 10161.470, 286.718, 52741.028 20/11/25,23:25:57,12,09,1, 11.9,1,1, -3.389, 10161.420, 286.714, 52741.035 20/11/25,23:25:57,13,09,1, 11.9,1,1, -3.389, 10161.346, 286.728, 52741.040 20/11/25,23:25:57,14,09,1, 11.9,1,1, -3.389, 10161.300, 286.726, 52741.041 20/11/25,23:25:57,15,09,1, 11.9,1,1, -3.389, 10161.247, 286.728, 52740.991 20/11/25,23:25:57,16,09,1, 11.9,1,1, -3.389, 10161.188, 286.725, 52741.009 20/11/25,23:25:57,17,09,1, 11.9,1,1, -3.389, 10161.108, 286.747, 52741.027 20/11/25,23:25:57,18,09,1, 11.9,1,1, -3.389, 10161.068, 286.735, 52740.756 20/11/25,23:25:57,19,09,1, 11.9,1,1, -3.389, 10160.971, 286.752, 52740.997 20/11/25,23:25:58,00,09,1, 11.9,1,1, -3.392, 10160.964, 286.752, 52740.997 20/11/25,23:25:58,01,09,1, 11.9,1,1, -3.392, 10160.870, 286.745, 52741.039 20/11/25,23:25:58,02,09,1, 11.9,1,1, -3.392, 10160.791, 286.759, 52741.003 20/11/25,23:25:58,03,09,1, 11.9,1,1, -3.392, 10160.739, 286.751, 52741.008 20/11/25,23:25:58,04,09,1, 11.9,1,1, -3.392, 10160.706, 286.738, 52740.964 20/11/25,23:25:58,05,09,1, 11.9,1,1, -3.392, 10160.634, 286.736, 52740.986 20/11/25,23:25:58,06,09,1, 11.9,1,1, -3.392, 10160.567, 286.742, 52740.986 20/11/25,23:25:58,07,09,1, 11.9,1,1, -3.392, 10160.528, 286.730, 52740.987 20/11/25,23:25:58,08,09,1, 11.9,1,1, -3.392, 10160.447, 286.689, 52740.978 20/11/25,23:25:58,09,09,1, 11.9,1,1, -3.392, 10160.399, 286.693, 52740.982 20/11/25,23:25:58,10,09,1, 11.9,1,1, -3.392, 10160.330, 286.673, 52740.966 20/11/25,23:25:58,11,09,1, 11.9,1,1, -3.392, 10160.298, 286.642, 52740.721 20/11/25,23:25:58,12,09,1, 11.9,1,1, -3.392, 10160.264, 286.621, 52740.901 20/11/25,23:25:58,13,09,1, 11.9,1,1, -3.392, 10160.192, 286.616, 52740.906 20/11/25,23:25:58,14,09,1, 11.9,1,1, -3.392, 10160.129, 286.627, 52740.886 20/11/25,23:25:58,15,09,1, 11.9,1,1, -3.392, 10160.063, 286.546, 52740.839 20/11/25,23:25:58,16,09,1, 11.9,1,1, -3.392, 10159.991, 286.533, 52740.861 20/11/25,23:25:58,17,09,1, 11.9,1,1, -3.392, 10159.961, 286.558, 52740.882 20/11/25,23:25:58,18,09,1, 11.9,1,1, -3.392, 10159.869, 286.473, 52740.796 20/11/25,23:25:58,19,09,1, 11.9,1,1, -3.392, 10159.856, 286.462, 52740.781 20/11/25,23:25:59,00,09,1, 11.9,1,1, -3.389, 10159.854, 286.462, 52740.781 20/11/25,23:25:59,01,09,1, 11.9,1,1, -3.389, 10159.756, 286.405, 52740.475 20/11/25,23:25:59,02,09,1, 11.9,1,1, -3.389, 10159.642, 286.427, 52740.810 20/11/25,23:25:59,03,09,1, 11.9,1,1, -3.389, 10159.621, 286.371, 52740.806 20/11/25,23:25:59,04,09,1, 11.9,1,1, -3.389, 10159.562, 286.313, 52740.753 20/11/25,23:25:59,05,09,1, 11.9,1,1, -3.389, 10159.528, 286.301, 52740.746 20/11/25,23:25:59,06,09,1, 11.9,1,1, -3.389, 10159.472, 286.283, 52740.715 20/11/25,23:25:59,07,09,1, 11.9,1,1, -3.389, 10159.460, 286.256, 52740.715 20/11/25,23:25:59,08,09,1, 11.9,1,1, -3.389, 10159.370, 286.198, 52740.606 20/11/25,23:25:59,09,09,1, 11.9,1,1, -3.389, 10159.283, 286.193, 52740.729 20/11/25,23:25:59,10,09,1, 11.9,1,1, -3.389, 10159.260, 286.174, 52740.689 20/11/25,23:25:59,11,09,1, 11.9,1,1, -3.389, 10159.211, 286.143, 52740.634 20/11/25,23:25:59,12,09,1, 11.9,1,1, -3.389, 10159.168, 286.075, 52740.598 20/11/25,23:25:59,13,09,1, 11.9,1,1, -3.389, 10159.125, 286.087, 52740.618 20/11/25,23:25:59,14,09,1, 11.9,1,1, -3.389, 10159.085, 286.020, 52740.572 20/11/25,23:25:59,15,09,1, 11.9,1,1, -3.389, 10159.024, 286.027, 52740.603 20/11/25,23:25:59,16,09,1, 11.9,1,1, -3.389, 10159.017, 285.973, 52740.556 20/11/25,23:25:59,17,09,1, 11.9,1,1, -3.389, 10158.935, 285.936, 52740.479 20/11/25,23:25:59,18,09,1, 11.9,1,1, -3.389, 10158.918, 285.950, 52740.565 20/11/25,23:25:59,19,09,1, 11.9,1,1, -3.389, 10158.866, 285.897, 52740.556 20/11/25,23:26:00,00,09,1, 11.8,1,1, -3.391, 10158.861, 285.897, 52740.556 20/11/25,23:26:00,01,09,1, 11.8,1,1, -3.391, 10158.789, 285.817, 52740.480 20/11/25,23:26:00,02,09,1, 11.8,1,1, -3.391, 10158.743, 285.799, 52740.497 20/11/25,23:26:00,03,09,1, 11.8,1,1, -3.391, 10158.706, 285.829, 52740.456 20/11/25,23:26:00,04,09,1, 11.8,1,1, -3.391, 10158.644, 285.756, 52740.430 20/11/25,23:26:00,05,09,1, 11.8,1,1, -3.391, 10158.597, 285.781, 52740.477 20/11/25,23:26:00,06,09,1, 11.8,1,1, -3.391, 10158.569, 285.740, 52740.417 20/11/25,23:26:00,07,09,1, 11.8,1,1, -3.391, 10158.529, 285.725, 52740.423 20/11/25,23:26:00,08,09,1, 11.8,1,1, -3.391, 10158.485, 285.691, 52740.379 20/11/25,23:26:00,09,09,1, 11.8,1,1, -3.391, 10158.424, 285.717, 52740.379 20/11/25,23:26:00,10,09,1, 11.8,1,1, -3.391, 10158.362, 285.666, 52740.191 20/11/25,23:26:00,11,09,1, 11.8,1,1, -3.391, 10158.355, 285.660, 52740.434 20/11/25,23:26:00,12,09,1, 11.8,1,1, -3.391, 10158.354, 285.626, 52740.292 20/11/25,23:26:00,13,09,1, 11.8,1,1, -3.391, 10158.299, 285.630, 52740.332 20/11/25,23:26:00,14,09,1, 11.8,1,1, -3.391, 10158.209, 285.575, 52740.288 20/11/25,23:26:00,15,09,1, 11.8,1,1, -3.391, 10158.189, 285.598, 52740.321 20/11/25,23:26:00,16,09,1, 11.8,1,1, -3.391, 10158.162, 285.613, 52740.311 20/11/25,23:26:00,17,09,1, 11.8,1,1, -3.391, 10158.091, 285.532, 52740.231 20/11/25,23:26:00,18,09,1, 11.8,1,1, -3.391, 10158.068, 285.531, 52740.217 20/11/25,23:26:00,19,09,1, 11.8,1,1, -3.391, 10158.039, 285.567, 52740.224 20/11/25,23:26:01,00,09,1, 11.8,1,1, -3.395, 10158.035, 285.567, 52740.224 20/11/25,23:26:01,01,09,1, 11.8,1,1, -3.395, 10157.974, 285.546, 52740.239 20/11/25,23:26:01,02,09,1, 11.8,1,1, -3.395, 10157.926, 285.522, 52740.192 20/11/25,23:26:01,03,09,1, 11.8,1,1, -3.395, 10157.907, 285.500, 52740.170 20/11/25,23:26:01,04,09,1, 11.8,1,1, -3.395, 10157.851, 285.509, 52740.155 20/11/25,23:26:01,05,09,1, 11.8,1,1, -3.395, 10157.825, 285.525, 52740.181 20/11/25,23:26:01,06,09,1, 11.8,1,1, -3.395, 10157.784, 285.487, 52740.167 20/11/25,23:26:01,07,09,1, 11.8,1,1, -3.395, 10157.756, 285.464, 52740.116 20/11/25,23:26:01,08,09,1, 11.8,1,1, -3.395, 10157.726, 285.468, 52740.098 20/11/25,23:26:01,09,09,1, 11.8,1,1, -3.395, 10157.712, 285.490, 52740.087 20/11/25,23:26:01,10,09,1, 11.8,1,1, -3.395, 10157.672, 285.468, 52740.055 20/11/25,23:26:01,11,09,1, 11.8,1,1, -3.395, 10157.622, 285.498, 52740.040 20/11/25,23:26:01,12,09,1, 11.8,1,1, -3.395, 10157.611, 285.454, 52740.019 20/11/25,23:26:01,13,09,1, 11.8,1,1, -3.395, 10157.555, 285.453, 52739.966 20/11/25,23:26:01,14,09,1, 11.8,1,1, -3.395, 10157.542, 285.477, 52739.991 20/11/25,23:26:01,15,09,1, 11.8,1,1, -3.395, 10157.493, 285.419, 52739.944 20/11/25,23:26:01,16,09,1, 11.8,1,1, -3.395, 10157.471, 285.497, 52739.995 20/11/25,23:26:01,17,09,1, 11.8,1,1, -3.395, 10157.418, 285.417, 52739.856 20/11/25,23:26:01,18,09,1, 11.8,1,1, -3.395, 10157.449, 285.473, 52739.993 20/11/25,23:26:01,19,09,1, 11.8,1,1, -3.395, 10157.350, 285.464, 52739.979 20/11/25,23:26:02,00,09,1, 11.8,1,1, -3.392, 10157.342, 285.464, 52739.979 20/11/25,23:26:02,01,09,1, 11.8,1,1, -3.392, 10157.330, 285.437, 52739.876 20/11/25,23:26:02,02,09,1, 11.8,1,1, -3.392, 10157.321, 285.461, 52739.862 20/11/25,23:26:02,03,09,1, 11.8,1,1, -3.392, 10157.254, 285.423, 52739.801 20/11/25,23:26:02,04,09,1, 11.8,1,1, -3.392, 10157.231, 285.449, 52739.794 20/11/25,23:26:02,05,09,1, 11.8,1,1, -3.392, 10157.218, 285.480, 52739.801 20/11/25,23:26:02,06,09,1, 11.8,1,1, -3.392, 10157.176, 285.466, 52739.758 20/11/25,23:26:02,07,09,1, 11.8,1,1, -3.392, 10157.123, 285.465, 52739.718 20/11/25,23:26:02,08,09,1, 11.8,1,1, -3.392, 10157.100, 285.462, 52739.691 20/11/25,23:26:02,09,09,1, 11.8,1,1, -3.392, 10157.116, 285.468, 52739.670 20/11/25,23:26:02,10,09,1, 11.8,1,1, -3.392, 10157.075, 285.479, 52739.706 20/11/25,23:26:02,11,09,1, 11.8,1,1, -3.392, 10157.049, 285.477, 52739.684 20/11/25,23:26:02,12,09,1, 11.8,1,1, -3.392, 10157.021, 285.476, 52739.649 20/11/25,23:26:02,13,09,1, 11.8,1,1, -3.392, 10157.003, 285.473, 52739.576 20/11/25,23:26:02,14,09,1, 11.8,1,1, -3.392, 10157.007, 285.516, 52739.619 20/11/25,23:26:02,15,09,1, 11.8,1,1, -3.392, 10156.949, 285.519, 52739.598 20/11/25,23:26:02,16,09,1, 11.8,1,1, -3.392, 10156.969, 285.493, 52739.552 20/11/25,23:26:02,17,09,1, 11.8,1,1, -3.392, 10156.934, 285.548, 52739.551 20/11/25,23:26:02,18,09,1, 11.8,1,1, -3.392, 10156.901, 285.501, 52739.585 20/11/25,23:26:02,19,09,1, 11.8,1,1, -3.392, 10156.857, 285.512, 52739.502 20/11/25,23:26:03,00,09,1, 11.9,1,1, -3.389, 10156.850, 285.512, 52739.502 20/11/25,23:26:03,01,09,1, 11.9,1,1, -3.389, 10156.778, 285.539, 52739.476 20/11/25,23:26:03,02,09,1, 11.9,1,1, -3.389, 10156.816, 285.570, 52739.502 20/11/25,23:26:03,03,09,1, 11.9,1,1, -3.389, 10156.741, 285.523, 52739.392 20/11/25,23:26:03,04,09,1, 11.9,1,1, -3.389, 10156.724, 285.514, 52739.425 20/11/25,23:26:03,05,09,1, 11.9,1,1, -3.389, 10156.688, 285.534, 52739.415 20/11/25,23:26:03,06,09,1, 11.9,1,1, -3.389, 10156.670, 285.519, 52739.408 20/11/25,23:26:03,07,09,1, 11.9,1,1, -3.389, 10156.662, 285.563, 52739.469 20/11/25,23:26:03,08,09,1, 11.9,1,1, -3.389, 10156.637, 285.563, 52739.445 20/11/25,23:26:03,09,09,1, 11.9,1,1, -3.389, 10156.573, 285.510, 52739.352 20/11/25,23:26:03,10,09,1, 11.9,1,1, -3.389, 10156.568, 285.579, 52739.384 20/11/25,23:26:03,11,09,1, 11.9,1,1, -3.389, 10156.484, 285.495, 52739.187 20/11/25,23:26:03,12,09,1, 11.9,1,1, -3.389, 10156.520, 285.540, 52739.388 20/11/25,23:26:03,13,09,1, 11.9,1,1, -3.389, 10156.492, 285.548, 52739.287 20/11/25,23:26:03,14,09,1, 11.9,1,1, -3.389, 10156.423, 285.515, 52739.279 20/11/25,23:26:03,15,09,1, 11.9,1,1, -3.389, 10156.432, 285.572, 52739.319 20/11/25,23:26:03,16,09,1, 11.9,1,1, -3.389, 10156.363, 285.532, 52739.236 20/11/25,23:26:03,17,09,1, 11.9,1,1, -3.389, 10156.321, 285.533, 52739.240 20/11/25,23:26:03,18,09,1, 11.9,1,1, -3.389, 10156.316, 285.540, 52739.232 20/11/25,23:26:03,19,09,1, 11.9,1,1, -3.389, 10156.288, 285.506, 52739.185 20/11/25,23:26:04,00,09,1, 11.8,1,1, -3.391, 10156.282, 285.506, 52739.185 20/11/25,23:26:04,01,09,1, 11.8,1,1, -3.391, 10156.215, 285.516, 52739.158 20/11/25,23:26:04,02,09,1, 11.8,1,1, -3.391, 10156.208, 285.522, 52739.158 20/11/25,23:26:04,03,09,1, 11.8,1,1, -3.391, 10156.131, 285.501, 52739.140 20/11/25,23:26:04,04,09,1, 11.8,1,1, -3.391, 10156.135, 285.499, 52739.124 20/11/25,23:26:04,05,09,1, 11.8,1,1, -3.391, 10156.096, 285.503, 52739.133 20/11/25,23:26:04,06,09,1, 11.8,1,1, -3.391, 10156.048, 285.482, 52739.088 20/11/25,23:26:04,07,09,1, 11.8,1,1, -3.391, 10156.047, 285.475, 52739.048 20/11/25,23:26:04,08,09,1, 11.8,1,1, -3.391, 10155.987, 285.475, 52739.021 20/11/25,23:26:04,09,09,1, 11.8,1,1, -3.391, 10155.968, 285.441, 52738.992 20/11/25,23:26:04,10,09,1, 11.8,1,1, -3.391, 10155.941, 285.431, 52738.990 20/11/25,23:26:04,11,09,1, 11.8,1,1, -3.391, 10155.886, 285.369, 52738.944 20/11/25,23:26:04,12,09,1, 11.8,1,1, -3.391, 10155.887, 285.369, 52738.929 20/11/25,23:26:04,13,09,1, 11.8,1,1, -3.391, 10155.841, 285.358, 52738.936 20/11/25,23:26:04,14,09,1, 11.8,1,1, -3.391, 10155.815, 285.379, 52738.929 20/11/25,23:26:04,15,09,1, 11.8,1,1, -3.391, 10155.808, 285.356, 52738.925 20/11/25,23:26:04,16,09,1, 11.8,1,1, -3.391, 10155.779, 285.326, 52738.896 20/11/25,23:26:04,17,09,1, 11.8,1,1, -3.391, 10155.730, 285.279, 52738.830 20/11/25,23:26:04,18,09,1, 11.8,1,1, -3.391, 10155.689, 285.302, 52738.861 20/11/25,23:26:04,19,09,1, 11.8,1,1, -3.391, 10155.681, 285.245, 52738.808 20/11/25,23:26:05,00,09,1, 12.0,1,1, -3.393, 10155.673, 285.245, 52738.808 20/11/25,23:26:05,01,09,1, 12.0,1,1, -3.393, 10155.636, 285.244, 52738.835 20/11/25,23:26:05,02,09,1, 12.0,1,1, -3.393, 10155.577, 285.140, 52738.743 20/11/25,23:26:05,03,09,1, 12.0,1,1, -3.393, 10155.586, 285.187, 52738.835 20/11/25,23:26:05,04,09,1, 12.0,1,1, -3.393, 10155.525, 285.128, 52738.815 20/11/25,23:26:05,05,09,1, 12.0,1,1, -3.393, 10155.555, 285.153, 52738.855 20/11/25,23:26:05,06,09,1, 12.0,1,1, -3.393, 10155.505, 285.076, 52738.805 20/11/25,23:26:05,07,09,1, 12.0,1,1, -3.393, 10155.465, 285.036, 52738.742 20/11/25,23:26:05,08,09,1, 12.0,1,1, -3.393, 10155.467, 285.021, 52738.655 20/11/25,23:26:05,09,09,1, 12.0,1,1, -3.393, 10155.449, 284.981, 52738.721 20/11/25,23:26:05,10,09,1, 12.0,1,1, -3.393, 10155.395, 284.954, 52738.661 20/11/25,23:26:05,11,09,1, 12.0,1,1, -3.393, 10155.386, 284.928, 52738.689 20/11/25,23:26:05,12,09,1, 12.0,1,1, -3.393, 10155.378, 284.912, 52738.694 20/11/25,23:26:05,13,09,1, 12.0,1,1, -3.393, 10155.332, 284.854, 52738.623 20/11/25,23:26:05,14,09,1, 12.0,1,1, -3.393, 10155.301, 284.815, 52738.585 20/11/25,23:26:05,15,09,1, 12.0,1,1, -3.393, 10155.282, 284.825, 52738.617 20/11/25,23:26:05,16,09,1, 12.0,1,1, -3.393, 10155.260, 284.749, 52738.588 20/11/25,23:26:05,17,09,1, 12.0,1,1, -3.393, 10155.263, 284.731, 52738.536 20/11/25,23:26:05,18,09,1, 12.0,1,1, -3.393, 10155.206, 284.674, 52738.499 20/11/25,23:26:05,19,09,1, 12.0,1,1, -3.393, 10155.200, 284.673, 52738.520 20/11/25,23:26:06,00,09,1, 11.9,1,1, -3.391, 10155.197, 284.673, 52738.520 20/11/25,23:26:06,01,09,1, 11.9,1,1, -3.391, 10155.166, 284.583, 52738.407 20/11/25,23:26:06,02,09,1, 11.9,1,1, -3.391, 10155.159, 284.561, 52738.393 20/11/25,23:26:06,03,09,1, 11.9,1,1, -3.391, 10155.107, 284.525, 52738.415 20/11/25,23:26:06,04,09,1, 11.9,1,1, -3.391, 10155.077, 284.520, 52738.397 20/11/25,23:26:06,05,09,1, 11.9,1,1, -3.391, 10155.060, 284.435, 52738.348 20/11/25,23:26:06,06,09,1, 11.9,1,1, -3.391, 10155.040, 284.442, 52738.341 20/11/25,23:26:06,07,09,1, 11.9,1,1, -3.391, 10155.017, 284.388, 52738.314 20/11/25,23:26:06,08,09,1, 11.9,1,1, -3.391, 10155.007, 284.396, 52738.339 20/11/25,23:26:06,09,09,1, 11.9,1,1, -3.391, 10155.005, 284.336, 52738.258 20/11/25,23:26:06,10,09,1, 11.9,1,1, -3.391, 10154.984, 284.355, 52738.270 20/11/25,23:26:06,11,09,1, 11.9,1,1, -3.391, 10154.958, 284.274, 52738.252 20/11/25,23:26:06,12,09,1, 11.9,1,1, -3.391, 10154.943, 284.275, 52738.251 20/11/25,23:26:06,13,09,1, 11.9,1,1, -3.391, 10154.899, 284.259, 52738.331 20/11/25,23:26:06,14,09,1, 11.9,1,1, -3.391, 10154.915, 284.198, 52738.149 20/11/25,23:26:06,15,09,1, 11.9,1,1, -3.391, 10154.873, 284.158, 52738.161 20/11/25,23:26:06,16,09,1, 11.9,1,1, -3.391, 10154.867, 284.160, 52738.105 20/11/25,23:26:06,17,09,1, 11.9,1,1, -3.391, 10154.809, 284.100, 52738.088 20/11/25,23:26:06,18,09,1, 11.9,1,1, -3.391, 10154.793, 284.096, 52738.096 20/11/25,23:26:06,19,09,1, 11.9,1,1, -3.391, 10154.796, 284.084, 52738.075 20/11/25,23:26:07,00,09,1, 11.8,1,1, -3.390, 10154.788, 284.084, 52738.075 20/11/25,23:26:07,01,09,1, 11.8,1,1, -3.390, 10154.767, 284.030, 52737.892 20/11/25,23:26:07,02,09,1, 11.8,1,1, -3.390, 10154.696, 284.008, 52738.085 20/11/25,23:26:07,03,09,1, 11.8,1,1, -3.390, 10154.684, 283.930, 52737.969 20/11/25,23:26:07,04,09,1, 11.8,1,1, -3.390, 10154.642, 283.930, 52737.959 20/11/25,23:26:07,05,09,1, 11.8,1,1, -3.390, 10154.640, 283.938, 52737.958 20/11/25,23:26:07,06,09,1, 11.8,1,1, -3.390, 10154.588, 283.862, 52737.894 20/11/25,23:26:07,07,09,1, 11.8,1,1, -3.390, 10154.612, 283.913, 52737.905 20/11/25,23:26:07,08,09,1, 11.8,1,1, -3.390, 10154.546, 283.861, 52737.832 20/11/25,23:26:07,09,09,1, 11.8,1,1, -3.390, 10154.545, 283.873, 52737.810 20/11/25,23:26:07,10,09,1, 11.8,1,1, -3.390, 10154.515, 283.856, 52737.834 20/11/25,23:26:07,11,09,1, 11.8,1,1, -3.390, 10154.506, 283.800, 52737.755 20/11/25,23:26:07,12,09,1, 11.8,1,1, -3.390, 10154.464, 283.806, 52737.747 20/11/25,23:26:07,13,09,1, 11.8,1,1, -3.390, 10154.447, 283.795, 52737.719 20/11/25,23:26:07,14,09,1, 11.8,1,1, -3.390, 10154.388, 283.830, 52737.707 20/11/25,23:26:07,15,09,1, 11.8,1,1, -3.390, 10154.386, 283.785, 52737.669 20/11/25,23:26:07,16,09,1, 11.8,1,1, -3.390, 10154.376, 283.809, 52737.648 20/11/25,23:26:07,17,09,1, 11.8,1,1, -3.390, 10154.363, 283.824, 52737.907 20/11/25,23:26:07,18,09,1, 11.8,1,1, -3.390, 10154.332, 283.769, 52737.533 20/11/25,23:26:07,19,09,1, 11.8,1,1, -3.390, 10154.327, 283.777, 52737.503 20/11/25,23:26:08,00,09,1, 11.8,1,1, -3.391, 10154.321, 283.777, 52737.503 20/11/25,23:26:08,01,09,1, 11.8,1,1, -3.391, 10154.225, 283.767, 52737.536 20/11/25,23:26:08,02,09,1, 11.8,1,1, -3.391, 10154.204, 283.784, 52737.522 20/11/25,23:26:08,03,09,1, 11.8,1,1, -3.391, 10154.159, 283.737, 52737.463 20/11/25,23:26:08,04,09,1, 11.8,1,1, -3.391, 10154.147, 283.770, 52737.492 20/11/25,23:26:08,05,09,1, 11.8,1,1, -3.391, 10154.115, 283.784, 52737.503 20/11/25,23:26:08,06,09,1, 11.8,1,1, -3.391, 10154.067, 283.778, 52737.451 20/11/25,23:26:08,07,09,1, 11.8,1,1, -3.391, 10154.048, 283.776, 52737.370 20/11/25,23:26:08,08,09,1, 11.8,1,1, -3.391, 10154.015, 283.760, 52737.380 20/11/25,23:26:08,09,09,1, 11.8,1,1, -3.391, 10153.978, 283.778, 52737.338 20/11/25,23:26:08,10,09,1, 11.8,1,1, -3.391, 10153.965, 283.780, 52737.323 20/11/25,23:26:08,11,09,1, 11.8,1,1, -3.391, 10153.910, 283.743, 52737.211 20/11/25,23:26:08,12,09,1, 11.8,1,1, -3.391, 10153.870, 283.725, 52737.208 20/11/25,23:26:08,13,09,1, 11.8,1,1, -3.391, 10153.859, 283.805, 52737.229 20/11/25,23:26:08,14,09,1, 11.8,1,1, -3.391, 10153.835, 283.786, 52737.208 20/11/25,23:26:08,15,09,1, 11.8,1,1, -3.391, 10153.807, 283.785, 52737.180 20/11/25,23:26:08,16,09,1, 11.8,1,1, -3.391, 10153.776, 283.729, 52737.138 20/11/25,23:26:08,17,09,1, 11.8,1,1, -3.391, 10153.762, 283.792, 52737.106 20/11/25,23:26:08,18,09,1, 11.8,1,1, -3.391, 10153.755, 283.793, 52737.156 20/11/25,23:26:08,19,09,1, 11.8,1,1, -3.391, 10153.730, 283.763, 52737.136 20/11/25,23:26:09,00,09,1, 11.9,1,1, -3.389, 10153.729, 283.763, 52737.136 20/11/25,23:26:09,01,09,1, 11.9,1,1, -3.389, 10153.666, 283.764, 52737.031 20/11/25,23:26:09,02,09,1, 11.9,1,1, -3.389, 10153.628, 283.746, 52736.997 20/11/25,23:26:09,03,09,1, 11.9,1,1, -3.389, 10153.586, 283.699, 52736.918 20/11/25,23:26:09,04,09,1, 11.9,1,1, -3.389, 10153.580, 283.754, 52736.951 20/11/25,23:26:09,05,09,1, 11.9,1,1, -3.389, 10153.551, 283.763, 52736.910 20/11/25,23:26:09,06,09,1, 11.9,1,1, -3.389, 10153.526, 283.732, 52736.903 20/11/25,23:26:09,07,09,1, 11.9,1,1, -3.389, 10153.487, 283.723, 52736.879 20/11/25,23:26:09,08,09,1, 11.9,1,1, -3.389, 10153.473, 283.726, 52736.829 20/11/25,23:26:09,09,09,1, 11.9,1,1, -3.389, 10153.446, 283.730, 52736.820 20/11/25,23:26:09,10,09,1, 11.9,1,1, -3.389, 10153.449, 283.749, 52736.782 20/11/25,23:26:09,11,09,1, 11.9,1,1, -3.389, 10153.413, 283.712, 52736.741 20/11/25,23:26:09,12,09,1, 11.9,1,1, -3.389, 10153.335, 283.659, 52736.680 20/11/25,23:26:09,13,09,1, 11.9,1,1, -3.389, 10153.345, 283.728, 52736.710 20/11/25,23:26:09,14,09,1, 11.9,1,1, -3.389, 10153.336, 283.715, 52736.674 20/11/25,23:26:09,15,09,1, 11.9,1,1, -3.389, 10153.293, 283.654, 52736.591 20/11/25,23:26:09,16,09,1, 11.9,1,1, -3.389, 10153.266, 283.686, 52736.587 20/11/25,23:26:09,17,09,1, 11.9,1,1, -3.389, 10153.293, 283.716, 52736.746 20/11/25,23:26:09,18,09,1, 11.9,1,1, -3.389, 10153.233, 283.642, 52736.511 20/11/25,23:26:09,19,09,1, 11.9,1,1, -3.389, 10153.189, 283.649, 52736.486 20/11/25,23:26:10,00,09,1, 11.8,1,1, -3.390, 10153.186, 283.649, 52736.486 20/11/25,23:26:10,01,09,1, 11.8,1,1, -3.390, 10153.166, 283.621, 52736.426 20/11/25,23:26:10,02,09,1, 11.8,1,1, -3.390, 10153.152, 283.693, 52736.418 20/11/25,23:26:10,03,09,1, 11.8,1,1, -3.390, 10153.116, 283.677, 52736.364 20/11/25,23:26:10,04,09,1, 11.8,1,1, -3.390, 10153.087, 283.627, 52736.310 20/11/25,23:26:10,05,09,1, 11.8,1,1, -3.390, 10153.052, 283.658, 52736.306 20/11/25,23:26:10,06,09,1, 11.8,1,1, -3.390, 10152.998, 283.614, 52736.223 20/11/25,23:26:10,07,09,1, 11.8,1,1, -3.390, 10152.994, 283.654, 52736.224 20/11/25,23:26:10,08,09,1, 11.8,1,1, -3.390, 10152.998, 283.663, 52736.249 20/11/25,23:26:10,09,09,1, 11.8,1,1, -3.390, 10152.912, 283.632, 52736.173 20/11/25,23:26:10,10,09,1, 11.8,1,1, -3.390, 10152.904, 283.594, 52736.116 20/11/25,23:26:10,11,09,1, 11.8,1,1, -3.390, 10152.863, 283.612, 52736.112 20/11/25,23:26:10,12,09,1, 11.8,1,1, -3.390, 10152.828, 283.631, 52736.103 20/11/25,23:26:10,13,09,1, 11.8,1,1, -3.390, 10152.818, 283.671, 52736.143 20/11/25,23:26:10,14,09,1, 11.8,1,1, -3.390, 10152.790, 283.633, 52736.074 20/11/25,23:26:10,15,09,1, 11.8,1,1, -3.390, 10152.761, 283.615, 52736.038 20/11/25,23:26:10,16,09,1, 11.8,1,1, -3.390, 10152.730, 283.593, 52736.033 20/11/25,23:26:10,17,09,1, 11.8,1,1, -3.390, 10152.688, 283.586, 52735.965 20/11/25,23:26:10,18,09,1, 11.8,1,1, -3.390, 10152.654, 283.573, 52735.975 20/11/25,23:26:10,19,09,1, 11.8,1,1, -3.390, 10152.633, 283.601, 52735.957 20/11/25,23:26:11,00,09,1, 11.9,1,1, -3.394, 10152.627, 283.601, 52735.957 20/11/25,23:26:11,01,09,1, 11.9,1,1, -3.394, 10152.598, 283.603, 52735.914 20/11/25,23:26:11,02,09,1, 11.9,1,1, -3.394, 10152.572, 283.579, 52735.834 20/11/25,23:26:11,03,09,1, 11.9,1,1, -3.394, 10152.506, 283.535, 52735.789 20/11/25,23:26:11,04,09,1, 11.9,1,1, -3.394, 10152.511, 283.562, 52735.779 20/11/25,23:26:11,05,09,1, 11.9,1,1, -3.394, 10152.456, 283.525, 52735.748 20/11/25,23:26:11,06,09,1, 11.9,1,1, -3.394, 10152.468, 283.534, 52735.473 20/11/25,23:26:11,07,09,1, 11.9,1,1, -3.394, 10152.474, 283.532, 52735.674 20/11/25,23:26:11,08,09,1, 11.9,1,1, -3.394, 10152.390, 283.488, 52735.553 20/11/25,23:26:11,09,09,1, 11.9,1,1, -3.394, 10152.392, 283.506, 52735.594 20/11/25,23:26:11,10,09,1, 11.9,1,1, -3.394, 10152.336, 283.491, 52735.605 20/11/25,23:26:11,11,09,1, 11.9,1,1, -3.394, 10152.325, 283.533, 52735.576 20/11/25,23:26:11,12,09,1, 11.9,1,1, -3.394, 10152.292, 283.480, 52735.530 20/11/25,23:26:11,13,09,1, 11.9,1,1, -3.394, 10152.262, 283.492, 52735.514 20/11/25,23:26:11,14,09,1, 11.9,1,1, -3.394, 10152.268, 283.446, 52735.656 20/11/25,23:26:11,15,09,1, 11.9,1,1, -3.394, 10152.199, 283.434, 52735.335 20/11/25,23:26:11,16,09,1, 11.9,1,1, -3.394, 10152.170, 283.424, 52735.238 20/11/25,23:26:11,17,09,1, 11.9,1,1, -3.394, 10152.075, 283.420, 52735.383 20/11/25,23:26:11,18,09,1, 11.9,1,1, -3.394, 10152.138, 283.359, 52735.252 20/11/25,23:26:11,19,09,1, 11.9,1,1, -3.394, 10152.077, 283.355, 52735.220 20/11/25,23:26:12,00,09,1, 11.8,1,1, -3.391, 10152.076, 283.355, 52735.220 20/11/25,23:26:12,01,09,1, 11.8,1,1, -3.391, 10152.014, 283.306, 52735.141 20/11/25,23:26:12,02,09,1, 11.8,1,1, -3.391, 10151.974, 283.308, 52735.166 20/11/25,23:26:12,03,09,1, 11.8,1,1, -3.391, 10151.932, 283.244, 52735.025 20/11/25,23:26:12,04,09,1, 11.8,1,1, -3.391, 10151.925, 283.256, 52735.046 20/11/25,23:26:12,05,09,1, 11.8,1,1, -3.391, 10151.867, 283.201, 52734.991 20/11/25,23:26:12,06,09,1, 11.8,1,1, -3.391, 10151.829, 283.157, 52734.875 20/11/25,23:26:12,07,09,1, 11.8,1,1, -3.391, 10151.809, 283.133, 52734.892 20/11/25,23:26:12,08,09,1, 11.8,1,1, -3.391, 10151.771, 283.098, 52734.820 20/11/25,23:26:12,09,09,1, 11.8,1,1, -3.391, 10151.721, 283.050, 52734.734 20/11/25,23:26:12,10,09,1, 11.8,1,1, -3.391, 10151.684, 282.981, 52734.669 20/11/25,23:26:12,11,09,1, 11.8,1,1, -3.391, 10151.671, 283.000, 52734.635 20/11/25,23:26:12,12,09,1, 11.8,1,1, -3.391, 10151.598, 282.906, 52734.597 20/11/25,23:26:12,13,09,1, 11.8,1,1, -3.391, 10151.619, 282.921, 52734.607 20/11/25,23:26:12,14,09,1, 11.8,1,1, -3.391, 10151.577, 282.864, 52734.498 20/11/25,23:26:12,15,09,1, 11.8,1,1, -3.391, 10151.542, 282.794, 52734.440 20/11/25,23:26:12,16,09,1, 11.8,1,1, -3.391, 10151.515, 282.793, 52734.401 20/11/25,23:26:12,17,09,1, 11.8,1,1, -3.391, 10151.491, 282.721, 52734.325 20/11/25,23:26:12,18,09,1, 11.8,1,1, -3.391, 10151.436, 282.680, 52734.248 20/11/25,23:26:12,19,09,1, 11.8,1,1, -3.391, 10151.391, 282.599, 52734.171 20/11/25,23:26:13,00,09,1, 11.8,1,1, -3.392, 10151.384, 282.599, 52734.171 20/11/25,23:26:13,01,09,1, 11.8,1,1, -3.392, 10151.341, 282.510, 52734.049 20/11/25,23:26:13,02,09,1, 11.8,1,1, -3.392, 10151.298, 282.434, 52733.974 20/11/25,23:26:13,03,09,1, 11.8,1,1, -3.392, 10151.301, 282.474, 52734.023 20/11/25,23:26:13,04,09,1, 11.8,1,1, -3.392, 10151.279, 282.417, 52733.963 20/11/25,23:26:13,05,09,1, 11.8,1,1, -3.392, 10151.176, 282.362, 52734.007 20/11/25,23:26:13,06,09,1, 11.8,1,1, -3.392, 10151.173, 282.246, 52733.690 20/11/25,23:26:13,07,09,1, 11.8,1,1, -3.392, 10151.136, 282.178, 52733.679 20/11/25,23:26:13,08,09,1, 11.8,1,1, -3.392, 10151.163, 282.223, 52733.631 20/11/25,23:26:13,09,09,1, 11.8,1,1, -3.392, 10151.116, 282.106, 52733.547 20/11/25,23:26:13,10,09,1, 11.8,1,1, -3.392, 10151.079, 282.035, 52733.516 20/11/25,23:26:13,11,09,1, 11.8,1,1, -3.392, 10151.091, 282.006, 52733.253 20/11/25,23:26:13,12,09,1, 11.8,1,1, -3.392, 10151.050, 281.979, 52733.380 20/11/25,23:26:13,13,09,1, 11.8,1,1, -3.392, 10151.001, 281.905, 52733.343 20/11/25,23:26:13,14,09,1, 11.8,1,1, -3.392, 10150.976, 281.901, 52733.315 20/11/25,23:26:13,15,09,1, 11.8,1,1, -3.392, 10150.949, 281.781, 52733.210 20/11/25,23:26:13,16,09,1, 11.8,1,1, -3.392, 10150.923, 281.717, 52733.168 20/11/25,23:26:13,17,09,1, 11.8,1,1, -3.392, 10150.903, 281.686, 52733.099 20/11/25,23:26:13,18,09,1, 11.8,1,1, -3.392, 10150.872, 281.608, 52732.992 20/11/25,23:26:13,19,09,1, 11.8,1,1, -3.392, 10150.861, 281.527, 52732.937 20/11/25,23:26:14,00,09,1, 11.8,1,1, -3.391, 10150.858, 281.527, 52732.937 20/11/25,23:26:14,01,09,1, 11.8,1,1, -3.391, 10150.805, 281.412, 52732.783 20/11/25,23:26:14,02,09,1, 11.8,1,1, -3.391, 10150.812, 281.361, 52732.746 20/11/25,23:26:14,03,09,1, 11.8,1,1, -3.391, 10150.766, 281.351, 52732.715 20/11/25,23:26:14,04,09,1, 11.8,1,1, -3.391, 10150.778, 281.279, 52732.561 20/11/25,23:26:14,05,09,1, 11.8,1,1, -3.391, 10150.735, 281.184, 52732.604 20/11/25,23:26:14,06,09,1, 11.8,1,1, -3.391, 10150.734, 281.181, 52732.515 20/11/25,23:26:14,07,09,1, 11.8,1,1, -3.391, 10150.702, 281.127, 52732.462 20/11/25,23:26:14,08,09,1, 11.8,1,1, -3.391, 10150.674, 281.048, 52732.401 20/11/25,23:26:14,09,09,1, 11.8,1,1, -3.391, 10150.661, 280.952, 52732.262 20/11/25,23:26:14,10,09,1, 11.8,1,1, -3.391, 10150.666, 280.968, 52732.329 20/11/25,23:26:14,11,09,1, 11.8,1,1, -3.391, 10150.632, 280.870, 52732.185 20/11/25,23:26:14,12,09,1, 11.8,1,1, -3.391, 10150.666, 280.887, 52732.121 20/11/25,23:26:14,13,09,1, 11.8,1,1, -3.391, 10150.585, 280.780, 52732.036 20/11/25,23:26:14,14,09,1, 11.8,1,1, -3.391, 10150.573, 280.724, 52731.971 20/11/25,23:26:14,15,09,1, 11.8,1,1, -3.391, 10150.527, 280.658, 52731.841 20/11/25,23:26:14,16,09,1, 11.8,1,1, -3.391, 10150.522, 280.597, 52731.835 20/11/25,23:26:14,17,09,1, 11.8,1,1, -3.391, 10150.494, 280.567, 52731.725 20/11/25,23:26:14,18,09,1, 11.8,1,1, -3.391, 10150.493, 280.486, 52731.683 20/11/25,23:26:14,19,09,1, 11.8,1,1, -3.391, 10150.466, 280.424, 52731.611 20/11/25,23:26:15,00,09,1, 11.9,1,1, -3.389, 10150.458, 280.424, 52731.611 20/11/25,23:26:15,01,09,1, 11.9,1,1, -3.389, 10150.416, 280.337, 52731.519 20/11/25,23:26:15,02,09,1, 11.9,1,1, -3.389, 10150.402, 280.276, 52731.472 20/11/25,23:26:15,03,09,1, 11.9,1,1, -3.389, 10150.402, 280.230, 52731.387 20/11/25,23:26:15,04,09,1, 11.9,1,1, -3.389, 10150.359, 280.176, 52731.332 20/11/25,23:26:15,05,09,1, 11.9,1,1, -3.389, 10150.365, 280.134, 52731.268 20/11/25,23:26:15,06,09,1, 11.9,1,1, -3.389, 10150.321, 280.069, 52731.248 20/11/25,23:26:15,07,09,1, 11.9,1,1, -3.389, 10150.318, 280.017, 52731.164 20/11/25,23:26:15,08,09,1, 11.9,1,1, -3.389, 10150.324, 279.973, 52731.077 20/11/25,23:26:15,09,09,1, 11.9,1,1, -3.389, 10150.275, 279.885, 52730.978 20/11/25,23:26:15,10,09,1, 11.9,1,1, -3.389, 10150.266, 279.850, 52730.997 20/11/25,23:26:15,11,09,1, 11.9,1,1, -3.389, 10150.252, 279.811, 52730.910 20/11/25,23:26:15,12,09,1, 11.9,1,1, -3.389, 10150.219, 279.757, 52730.865 20/11/25,23:26:15,13,09,1, 11.9,1,1, -3.389, 10150.178, 279.691, 52730.783 20/11/25,23:26:15,14,09,1, 11.9,1,1, -3.389, 10150.172, 279.676, 52730.716 20/11/25,23:26:15,15,09,1, 11.9,1,1, -3.389, 10150.170, 279.611, 52730.687 20/11/25,23:26:15,16,09,1, 11.9,1,1, -3.389, 10150.077, 279.519, 52730.541 20/11/25,23:26:15,17,09,1, 11.9,1,1, -3.389, 10150.096, 279.503, 52730.547 20/11/25,23:26:15,18,09,1, 11.9,1,1, -3.389, 10150.084, 279.481, 52730.516 20/11/25,23:26:15,19,09,1, 11.9,1,1, -3.389, 10150.061, 279.388, 52730.415 20/11/25,23:26:16,00,09,1, 11.9,1,1, -3.391, 10150.057, 279.388, 52730.415 20/11/25,23:26:16,01,09,1, 11.9,1,1, -3.391, 10150.021, 279.338, 52730.365 20/11/25,23:26:16,02,09,1, 11.9,1,1, -3.391, 10150.002, 279.231, 52730.312 20/11/25,23:26:16,03,09,1, 11.9,1,1, -3.391, 10149.977, 279.243, 52730.274 20/11/25,23:26:16,04,09,1, 11.9,1,1, -3.391, 10149.959, 279.152, 52730.132 20/11/25,23:26:16,05,09,1, 11.9,1,1, -3.391, 10149.939, 279.166, 52730.151 20/11/25,23:26:16,06,09,1, 11.9,1,1, -3.391, 10149.899, 279.075, 52730.080 20/11/25,23:26:16,07,09,1, 11.9,1,1, -3.391, 10149.886, 279.050, 52730.007 20/11/25,23:26:16,08,09,1, 11.9,1,1, -3.391, 10149.868, 279.033, 52730.019 20/11/25,23:26:16,09,09,1, 11.9,1,1, -3.391, 10149.825, 278.995, 52729.923 20/11/25,23:26:16,10,09,1, 11.9,1,1, -3.391, 10149.771, 278.906, 52729.888 20/11/25,23:26:16,11,09,1, 11.9,1,1, -3.391, 10149.731, 278.844, 52729.763 20/11/25,23:26:16,12,09,1, 11.9,1,1, -3.391, 10149.717, 278.831, 52729.770 20/11/25,23:26:16,13,09,1, 11.9,1,1, -3.391, 10149.701, 278.835, 52729.769 20/11/25,23:26:16,14,09,1, 11.9,1,1, -3.391, 10149.655, 278.785, 52729.679 20/11/25,23:26:16,15,09,1, 11.9,1,1, -3.391, 10149.629, 278.788, 52729.653 20/11/25,23:26:16,16,09,1, 11.9,1,1, -3.391, 10149.600, 278.757, 52729.578 20/11/25,23:26:16,17,09,1, 11.9,1,1, -3.391, 10149.588, 278.742, 52729.550 20/11/25,23:26:16,18,09,1, 11.9,1,1, -3.391, 10149.533, 278.697, 52729.772 20/11/25,23:26:16,19,09,1, 11.9,1,1, -3.391, 10149.521, 278.663, 52729.396 20/11/25,23:26:17,00,09,1, 11.9,1,1, -3.390, 10149.515, 278.663, 52729.396 20/11/25,23:26:17,01,09,1, 11.9,1,1, -3.390, 10149.468, 278.614, 52729.326 20/11/25,23:26:17,02,09,1, 11.9,1,1, -3.390, 10149.415, 278.572, 52729.275 20/11/25,23:26:17,03,09,1, 11.9,1,1, -3.390, 10149.391, 278.553, 52729.241 20/11/25,23:26:17,04,09,1, 11.9,1,1, -3.390, 10149.346, 278.523, 52729.207 20/11/25,23:26:17,05,09,1, 11.9,1,1, -3.390, 10149.296, 278.489, 52729.171 20/11/25,23:26:17,06,09,1, 11.9,1,1, -3.390, 10149.292, 278.500, 52729.131 20/11/25,23:26:17,07,09,1, 11.9,1,1, -3.390, 10149.238, 278.469, 52729.139 20/11/25,23:26:17,08,09,1, 11.9,1,1, -3.390, 10149.228, 278.448, 52729.052 20/11/25,23:26:17,09,09,1, 11.9,1,1, -3.390, 10149.194, 278.418, 52729.025 20/11/25,23:26:17,10,09,1, 11.9,1,1, -3.390, 10149.192, 278.389, 52729.000 20/11/25,23:26:17,11,09,1, 11.9,1,1, -3.390, 10149.160, 278.412, 52729.010 20/11/25,23:26:17,12,09,1, 11.9,1,1, -3.390, 10149.118, 278.357, 52728.925 20/11/25,23:26:17,13,09,1, 11.9,1,1, -3.390, 10149.076, 278.373, 52728.875 20/11/25,23:26:17,14,09,1, 11.9,1,1, -3.390, 10149.091, 278.383, 52728.892 20/11/25,23:26:17,15,09,1, 11.9,1,1, -3.390, 10149.058, 278.349, 52728.817 20/11/25,23:26:17,16,09,1, 11.9,1,1, -3.390, 10149.001, 278.308, 52728.790 20/11/25,23:26:17,17,09,1, 11.9,1,1, -3.390, 10148.986, 278.302, 52728.702 20/11/25,23:26:17,18,09,1, 11.9,1,1, -3.390, 10148.943, 278.257, 52728.677 20/11/25,23:26:17,19,09,1, 11.9,1,1, -3.390, 10148.917, 278.251, 52728.662 20/11/25,23:26:18,00,08,1, 11.9,1,1, -3.394, 10148.914, 278.251, 52728.662 20/11/25,23:26:18,01,08,1, 11.9,1,1, -3.394, 10148.877, 278.257, 52728.645 20/11/25,23:26:18,02,08,1, 11.9,1,1, -3.394, 10148.856, 278.184, 52728.502 20/11/25,23:26:18,03,08,1, 11.9,1,1, -3.394, 10148.842, 278.213, 52728.534 20/11/25,23:26:18,04,08,1, 11.9,1,1, -3.394, 10148.836, 278.199, 52728.528 20/11/25,23:26:18,05,08,1, 11.9,1,1, -3.394, 10148.850, 278.208, 52728.508 20/11/25,23:26:18,06,08,1, 11.9,1,1, -3.394, 10148.796, 278.131, 52728.381 20/11/25,23:26:18,07,08,1, 11.9,1,1, -3.394, 10148.806, 278.177, 52728.443 20/11/25,23:26:18,08,08,1, 11.9,1,1, -3.394, 10148.773, 278.170, 52728.395 20/11/25,23:26:18,09,08,1, 11.9,1,1, -3.394, 10148.740, 278.124, 52728.393 20/11/25,23:26:18,10,08,1, 11.9,1,1, -3.394, 10148.704, 278.124, 52728.310 20/11/25,23:26:18,11,08,1, 11.9,1,1, -3.394, 10148.693, 278.092, 52728.294 20/11/25,23:26:18,12,08,1, 11.9,1,1, -3.394, 10148.676, 278.085, 52728.288 20/11/25,23:26:18,13,08,1, 11.9,1,1, -3.394, 10148.657, 278.096, 52728.250 20/11/25,23:26:18,14,08,1, 11.9,1,1, -3.394, 10148.656, 278.106, 52728.180 20/11/25,23:26:18,15,08,1, 11.9,1,1, -3.394, 10148.654, 278.128, 52728.207 20/11/25,23:26:18,16,08,1, 11.9,1,1, -3.394, 10148.657, 278.113, 52728.170 20/11/25,23:26:18,17,08,1, 11.9,1,1, -3.394, 10148.635, 278.075, 52728.106 20/11/25,23:26:18,18,08,1, 11.9,1,1, -3.394, 10148.616, 278.108, 52728.180 20/11/25,23:26:18,19,08,1, 11.9,1,1, -3.394, 10148.575, 278.091, 52728.129 20/11/25,23:26:19,00,09,1, 11.8,1,1, -3.391, 10148.572, 278.091, 52728.129 20/11/25,23:26:19,01,09,1, 11.8,1,1, -3.391, 10148.586, 278.084, 52728.048 20/11/25,23:26:19,02,09,1, 11.8,1,1, -3.391, 10148.540, 278.102, 52728.058 20/11/25,23:26:19,03,09,1, 11.8,1,1, -3.391, 10148.555, 278.110, 52728.048 20/11/25,23:26:19,04,09,1, 11.8,1,1, -3.391, 10148.513, 278.105, 52728.001 20/11/25,23:26:19,05,09,1, 11.8,1,1, -3.391, 10148.532, 278.103, 52727.998 20/11/25,23:26:19,06,09,1, 11.8,1,1, -3.391, 10148.530, 278.150, 52727.999 20/11/25,23:26:19,07,09,1, 11.8,1,1, -3.391, 10148.517, 278.182, 52727.980 20/11/25,23:26:19,08,09,1, 11.8,1,1, -3.391, 10148.518, 278.143, 52727.919 20/11/25,23:26:19,09,09,1, 11.8,1,1, -3.391, 10148.492, 278.162, 52727.900 20/11/25,23:26:19,10,09,1, 11.8,1,1, -3.391, 10148.485, 278.169, 52727.923 20/11/25,23:26:19,11,09,1, 11.8,1,1, -3.391, 10148.504, 278.194, 52727.909 20/11/25,23:26:19,12,09,1, 11.8,1,1, -3.391, 10148.483, 278.215, 52727.893 20/11/25,23:26:19,13,09,1, 11.8,1,1, -3.391, 10148.452, 278.217, 52727.853 20/11/25,23:26:19,14,09,1, 11.8,1,1, -3.391, 10148.461, 278.255, 52727.861 20/11/25,23:26:19,15,09,1, 11.8,1,1, -3.391, 10148.424, 278.225, 52727.815 20/11/25,23:26:19,16,09,1, 11.8,1,1, -3.391, 10148.424, 278.230, 52727.798 20/11/25,23:26:19,17,09,1, 11.8,1,1, -3.391, 10148.445, 278.300, 52727.800 20/11/25,23:26:19,18,09,1, 11.8,1,1, -3.391, 10148.401, 278.314, 52727.746 20/11/25,23:26:19,19,09,1, 11.8,1,1, -3.391, 10148.420, 278.306, 52727.750 20/11/25,23:26:20,00,09,1, 11.9,1,1, -3.391, 10148.413, 278.306, 52727.750 20/11/25,23:26:20,01,09,1, 11.9,1,1, -3.391, 10148.411, 278.337, 52727.721 20/11/25,23:26:20,02,09,1, 11.9,1,1, -3.391, 10148.398, 278.368, 52727.710 20/11/25,23:26:20,03,09,1, 11.9,1,1, -3.391, 10148.413, 278.377, 52727.665 20/11/25,23:26:20,04,09,1, 11.9,1,1, -3.391, 10148.375, 278.382, 52727.640 20/11/25,23:26:20,05,09,1, 11.9,1,1, -3.391, 10148.432, 278.466, 52727.703 20/11/25,23:26:20,06,09,1, 11.9,1,1, -3.391, 10148.400, 278.423, 52727.634 20/11/25,23:26:20,07,09,1, 11.9,1,1, -3.391, 10148.388, 278.487, 52727.643 20/11/25,23:26:20,08,09,1, 11.9,1,1, -3.391, 10148.402, 278.498, 52727.625 20/11/25,23:26:20,09,09,1, 11.9,1,1, -3.391, 10148.397, 278.538, 52727.617 20/11/25,23:26:20,10,09,1, 11.9,1,1, -3.391, 10148.386, 278.507, 52727.568 20/11/25,23:26:20,11,09,1, 11.9,1,1, -3.391, 10148.375, 278.530, 52727.531 20/11/25,23:26:20,12,09,1, 11.9,1,1, -3.391, 10148.359, 278.548, 52727.552 20/11/25,23:26:20,13,09,1, 11.9,1,1, -3.391, 10148.323, 278.588, 52727.524 20/11/25,23:26:20,14,09,1, 11.9,1,1, -3.391, 10148.356, 278.641, 52727.478 20/11/25,23:26:20,15,09,1, 11.9,1,1, -3.391, 10148.348, 278.650, 52727.457 20/11/25,23:26:20,16,09,1, 11.9,1,1, -3.391, 10148.334, 278.644, 52727.423 20/11/25,23:26:20,17,09,1, 11.9,1,1, -3.391, 10148.319, 278.704, 52727.401 20/11/25,23:26:20,18,09,1, 11.9,1,1, -3.391, 10148.297, 278.680, 52727.392 20/11/25,23:26:20,19,09,1, 11.9,1,1, -3.391, 10148.302, 278.763, 52727.394 20/11/25,23:26:21,00,09,1, 11.9,1,1, -3.390, 10148.296, 278.763, 52727.394 20/11/25,23:26:21,01,09,1, 11.9,1,1, -3.390, 10148.301, 278.789, 52727.362 20/11/25,23:26:21,02,09,1, 11.9,1,1, -3.390, 10148.292, 278.826, 52727.342 20/11/25,23:26:21,03,09,1, 11.9,1,1, -3.390, 10148.287, 278.821, 52727.334 20/11/25,23:26:21,04,09,1, 11.9,1,1, -3.390, 10148.270, 278.904, 52727.339 20/11/25,23:26:21,05,09,1, 11.9,1,1, -3.390, 10148.306, 278.921, 52727.350 20/11/25,23:26:21,06,09,1, 11.9,1,1, -3.390, 10148.284, 278.976, 52727.330 20/11/25,23:26:21,07,09,1, 11.9,1,1, -3.390, 10148.255, 278.942, 52727.249 20/11/25,23:26:21,08,09,1, 11.9,1,1, -3.390, 10148.261, 278.929, 52727.229 20/11/25,23:26:21,09,09,1, 11.9,1,1, -3.390, 10148.248, 279.027, 52727.215 20/11/25,23:26:21,10,09,1, 11.9,1,1, -3.390, 10148.263, 279.004, 52727.188 20/11/25,23:26:21,11,09,1, 11.9,1,1, -3.390, 10148.261, 279.077, 52727.203 20/11/25,23:26:21,12,09,1, 11.9,1,1, -3.390, 10148.280, 279.123, 52727.178 20/11/25,23:26:21,13,09,1, 11.9,1,1, -3.390, 10148.246, 279.056, 52727.093 20/11/25,23:26:21,14,09,1, 11.9,1,1, -3.390, 10148.269, 279.149, 52727.138 20/11/25,23:26:21,15,09,1, 11.9,1,1, -3.390, 10148.237, 279.151, 52727.150 20/11/25,23:26:21,16,09,1, 11.9,1,1, -3.390, 10148.261, 279.222, 52727.054 20/11/25,23:26:21,17,09,1, 11.9,1,1, -3.390, 10148.276, 279.227, 52726.999 20/11/25,23:26:21,18,09,1, 11.9,1,1, -3.390, 10148.238, 279.238, 52726.983 20/11/25,23:26:21,19,09,1, 11.9,1,1, -3.390, 10148.257, 279.235, 52726.971 20/11/25,23:26:22,00,09,1, 11.8,1,1, -3.394, 10148.255, 279.235, 52726.971 20/11/25,23:26:22,01,09,1, 11.8,1,1, -3.394, 10148.229, 279.310, 52726.936 20/11/25,23:26:22,02,09,1, 11.8,1,1, -3.394, 10148.219, 279.368, 52726.858 20/11/25,23:26:22,03,09,1, 11.8,1,1, -3.394, 10148.235, 279.414, 52726.865 20/11/25,23:26:22,04,09,1, 11.8,1,1, -3.394, 10148.219, 279.372, 52726.831 20/11/25,23:26:22,05,09,1, 11.8,1,1, -3.394, 10148.222, 279.462, 52726.833 20/11/25,23:26:22,06,09,1, 11.8,1,1, -3.394, 10148.226, 279.471, 52726.758 20/11/25,23:26:22,07,09,1, 11.8,1,1, -3.394, 10148.212, 279.494, 52726.704 20/11/25,23:26:22,08,09,1, 11.8,1,1, -3.394, 10148.249, 279.587, 52726.766 20/11/25,23:26:22,09,09,1, 11.8,1,1, -3.394, 10148.224, 279.552, 52726.636 20/11/25,23:26:22,10,09,1, 11.8,1,1, -3.394, 10148.252, 279.650, 52726.683 20/11/25,23:26:22,11,09,1, 11.8,1,1, -3.394, 10148.259, 279.686, 52726.605 20/11/25,23:26:22,12,09,1, 11.8,1,1, -3.394, 10148.241, 279.661, 52726.574 20/11/25,23:26:22,13,09,1, 11.8,1,1, -3.394, 10148.253, 279.724, 52726.545 20/11/25,23:26:22,14,09,1, 11.8,1,1, -3.394, 10148.267, 279.786, 52726.583 20/11/25,23:26:22,15,09,1, 11.8,1,1, -3.394, 10148.246, 279.771, 52726.477 20/11/25,23:26:22,16,09,1, 11.8,1,1, -3.394, 10148.257, 279.875, 52726.448 20/11/25,23:26:22,17,09,1, 11.8,1,1, -3.394, 10148.271, 279.917, 52726.412 20/11/25,23:26:22,18,09,1, 11.8,1,1, -3.394, 10148.248, 279.914, 52726.396 20/11/25,23:26:22,19,09,1, 11.8,1,1, -3.394, 10148.268, 279.985, 52726.378 20/11/25,23:26:23,00,09,1, 11.9,1,1, -3.392, 10148.263, 279.985, 52726.378 20/11/25,23:26:23,01,09,1, 11.9,1,1, -3.392, 10148.274, 280.066, 52726.321 20/11/25,23:26:23,02,09,1, 11.9,1,1, -3.392, 10148.301, 280.116, 52726.231 20/11/25,23:26:23,03,09,1, 11.9,1,1, -3.392, 10148.281, 280.131, 52726.205 20/11/25,23:26:23,04,09,1, 11.9,1,1, -3.392, 10148.279, 280.210, 52726.175 20/11/25,23:26:23,05,09,1, 11.9,1,1, -3.392, 10148.316, 280.235, 52726.160 20/11/25,23:26:23,06,09,1, 11.9,1,1, -3.392, 10148.317, 280.293, 52726.163 20/11/25,23:26:23,07,09,1, 11.9,1,1, -3.392, 10148.302, 280.365, 52726.101 20/11/25,23:26:23,08,09,1, 11.9,1,1, -3.392, 10148.327, 280.376, 52726.053 20/11/25,23:26:23,09,09,1, 11.9,1,1, -3.392, 10148.336, 280.421, 52726.043 20/11/25,23:26:23,10,09,1, 11.9,1,1, -3.392, 10148.341, 280.485, 52725.985 20/11/25,23:26:23,11,09,1, 11.9,1,1, -3.392, 10148.369, 280.518, 52725.930 20/11/25,23:26:23,12,09,1, 11.9,1,1, -3.392, 10148.375, 280.596, 52725.936 20/11/25,23:26:23,13,09,1, 11.9,1,1, -3.392, 10148.361, 280.557, 52725.884 20/11/25,23:26:23,14,09,1, 11.9,1,1, -3.392, 10148.383, 280.613, 52725.832 20/11/25,23:26:23,15,09,1, 11.9,1,1, -3.392, 10148.421, 280.697, 52725.851 20/11/25,23:26:23,16,09,1, 11.9,1,1, -3.392, 10148.411, 280.736, 52725.821 20/11/25,23:26:23,17,09,1, 11.9,1,1, -3.392, 10148.389, 280.708, 52725.722 20/11/25,23:26:23,18,09,1, 11.9,1,1, -3.392, 10148.450, 280.808, 52725.723 20/11/25,23:26:23,19,09,1, 11.9,1,1, -3.392, 10148.419, 280.800, 52725.658 20/11/25,23:26:24,00,09,1, 11.8,1,1, -3.391, 10148.413, 280.800, 52725.658 20/11/25,23:26:24,01,09,1, 11.8,1,1, -3.391, 10148.467, 280.925, 52725.616 20/11/25,23:26:24,02,09,1, 11.8,1,1, -3.391, 10148.464, 280.909, 52725.520 20/11/25,23:26:24,03,09,1, 11.8,1,1, -3.391, 10148.483, 280.975, 52725.489 20/11/25,23:26:24,04,09,1, 11.8,1,1, -3.391, 10148.474, 280.982, 52725.448 20/11/25,23:26:24,05,09,1, 11.8,1,1, -3.391, 10148.523, 281.076, 52725.437 20/11/25,23:26:24,06,09,1, 11.8,1,1, -3.391, 10148.478, 281.077, 52725.429 20/11/25,23:26:24,07,09,1, 11.8,1,1, -3.391, 10148.534, 281.099, 52725.253 20/11/25,23:26:24,08,09,1, 11.8,1,1, -3.391, 10148.559, 281.180, 52725.309 20/11/25,23:26:24,09,09,1, 11.8,1,1, -3.391, 10148.531, 281.181, 52725.234 20/11/25,23:26:24,10,09,1, 11.8,1,1, -3.391, 10148.567, 281.173, 52725.188 20/11/25,23:26:24,11,09,1, 11.8,1,1, -3.391, 10148.582, 281.276, 52725.164 20/11/25,23:26:24,12,09,1, 11.8,1,1, -3.391, 10148.577, 281.299, 52725.132 20/11/25,23:26:24,13,09,1, 11.8,1,1, -3.391, 10148.603, 281.324, 52725.091 20/11/25,23:26:24,14,09,1, 11.8,1,1, -3.391, 10148.613, 281.353, 52725.022 20/11/25,23:26:24,15,09,1, 11.8,1,1, -3.391, 10148.618, 281.338, 52724.938 20/11/25,23:26:24,16,09,1, 11.8,1,1, -3.391, 10148.657, 281.381, 52724.915 20/11/25,23:26:24,17,09,1, 11.8,1,1, -3.391, 10148.644, 281.408, 52724.839 20/11/25,23:26:24,18,09,1, 11.8,1,1, -3.391, 10148.662, 281.448, 52724.814 20/11/25,23:26:24,19,09,1, 11.8,1,1, -3.391, 10148.681, 281.446, 52724.729 20/11/25,23:26:25,00,09,1, 11.8,1,1, -3.391, 10148.680, 281.446, 52724.729 20/11/25,23:26:25,01,09,1, 11.8,1,1, -3.391, 10148.712, 281.503, 52724.667 20/11/25,23:26:25,02,09,1, 11.8,1,1, -3.391, 10148.730, 281.528, 52724.653 20/11/25,23:26:25,03,09,1, 11.8,1,1, -3.391, 10148.744, 281.552, 52724.605 20/11/25,23:26:25,04,09,1, 11.8,1,1, -3.391, 10148.797, 281.603, 52724.380 20/11/25,23:26:25,05,09,1, 11.8,1,1, -3.391, 10148.796, 281.627, 52724.489 20/11/25,23:26:25,06,09,1, 11.8,1,1, -3.391, 10148.785, 281.649, 52724.470 20/11/25,23:26:25,07,09,1, 11.8,1,1, -3.391, 10148.796, 281.657, 52724.411 20/11/25,23:26:25,08,09,1, 11.8,1,1, -3.391, 10148.812, 281.707, 52724.400 20/11/25,23:26:25,09,09,1, 11.8,1,1, -3.391, 10148.830, 281.731, 52724.387 20/11/25,23:26:25,10,09,1, 11.8,1,1, -3.391, 10148.847, 281.780, 52724.363 20/11/25,23:26:25,11,09,1, 11.8,1,1, -3.391, 10148.851, 281.767, 52724.269 20/11/25,23:26:25,12,09,1, 11.8,1,1, -3.391, 10148.859, 281.779, 52724.257 20/11/25,23:26:25,13,09,1, 11.8,1,1, -3.391, 10148.900, 281.792, 52724.247 20/11/25,23:26:25,14,09,1, 11.8,1,1, -3.391, 10148.922, 281.819, 52724.242 20/11/25,23:26:25,15,09,1, 11.8,1,1, -3.391, 10148.936, 281.843, 52724.149 20/11/25,23:26:25,16,09,1, 11.8,1,1, -3.391, 10148.941, 281.867, 52724.156 20/11/25,23:26:25,17,09,1, 11.8,1,1, -3.391, 10148.977, 281.883, 52724.089 20/11/25,23:26:25,18,09,1, 11.8,1,1, -3.391, 10148.990, 281.888, 52724.053 20/11/25,23:26:25,19,09,1, 11.8,1,1, -3.391, 10149.016, 281.963, 52724.037 20/11/25,23:26:26,00,09,1, 11.8,1,1, -3.393, 10149.014, 281.963, 52724.037 20/11/25,23:26:26,01,09,1, 11.8,1,1, -3.393, 10149.010, 281.960, 52723.990 20/11/25,23:26:26,02,09,1, 11.8,1,1, -3.393, 10149.035, 282.040, 52723.961 20/11/25,23:26:26,03,09,1, 11.8,1,1, -3.393, 10149.090, 282.025, 52723.955 20/11/25,23:26:26,04,09,1, 11.8,1,1, -3.393, 10149.099, 282.030, 52723.874 20/11/25,23:26:26,05,09,1, 11.8,1,1, -3.393, 10149.108, 282.055, 52723.884 20/11/25,23:26:26,06,09,1, 11.8,1,1, -3.393, 10149.133, 282.082, 52723.844 20/11/25,23:26:26,07,09,1, 11.8,1,1, -3.393, 10149.162, 282.068, 52723.778 20/11/25,23:26:26,08,09,1, 11.8,1,1, -3.393, 10149.157, 282.102, 52723.766 20/11/25,23:26:26,09,09,1, 11.8,1,1, -3.393, 10149.188, 282.096, 52723.687 20/11/25,23:26:26,10,09,1, 11.8,1,1, -3.393, 10149.225, 282.158, 52723.743 20/11/25,23:26:26,11,09,1, 11.8,1,1, -3.393, 10149.235, 282.173, 52723.704 20/11/25,23:26:26,12,09,1, 11.8,1,1, -3.393, 10149.274, 282.197, 52723.727 20/11/25,23:26:26,13,09,1, 11.8,1,1, -3.393, 10149.289, 282.148, 52723.606 20/11/25,23:26:26,14,09,1, 11.8,1,1, -3.393, 10149.310, 282.203, 52723.619 20/11/25,23:26:26,15,09,1, 11.8,1,1, -3.393, 10149.297, 282.210, 52723.565 20/11/25,23:26:26,16,09,1, 11.8,1,1, -3.393, 10149.292, 282.162, 52723.483 20/11/25,23:26:26,17,09,1, 11.8,1,1, -3.393, 10149.346, 282.222, 52723.533 20/11/25,23:26:26,18,09,1, 11.8,1,1, -3.393, 10149.355, 282.249, 52723.498 20/11/25,23:26:26,19,09,1, 11.8,1,1, -3.393, 10149.369, 282.208, 52723.375 20/11/25,23:26:27,00,09,1, 11.8,1,1, -3.392, 10149.364, 282.208, 52723.375 20/11/25,23:26:27,01,09,1, 11.8,1,1, -3.392, 10149.395, 282.225, 52723.380 20/11/25,23:26:27,02,09,1, 11.8,1,1, -3.392, 10149.403, 282.244, 52723.341 20/11/25,23:26:27,03,09,1, 11.8,1,1, -3.392, 10149.464, 282.304, 52723.371 20/11/25,23:26:27,04,09,1, 11.8,1,1, -3.392, 10149.435, 282.282, 52723.288 20/11/25,23:26:27,05,09,1, 11.8,1,1, -3.392, 10149.505, 282.315, 52723.341 20/11/25,23:26:27,06,09,1, 11.8,1,1, -3.392, 10149.506, 282.360, 52723.331 20/11/25,23:26:27,07,09,1, 11.8,1,1, -3.392, 10149.509, 282.321, 52723.289 20/11/25,23:26:27,08,09,1, 11.8,1,1, -3.392, 10149.590, 282.364, 52723.345 20/11/25,23:26:27,09,09,1, 11.8,1,1, -3.392, 10149.568, 282.312, 52723.247 20/11/25,23:26:27,10,09,1, 11.8,1,1, -3.392, 10149.584, 282.346, 52723.225 20/11/25,23:26:27,11,09,1, 11.8,1,1, -3.392, 10149.626, 282.378, 52723.233 20/11/25,23:26:27,12,09,1, 11.8,1,1, -3.392, 10149.612, 282.350, 52723.176 20/11/25,23:26:27,13,09,1, 11.8,1,1, -3.392, 10149.631, 282.440, 52723.208 20/11/25,23:26:27,14,09,1, 11.8,1,1, -3.392, 10149.650, 282.400, 52723.172 20/11/25,23:26:27,15,09,1, 11.8,1,1, -3.392, 10149.664, 282.389, 52723.131 20/11/25,23:26:27,16,09,1, 11.8,1,1, -3.392, 10149.685, 282.467, 52723.140 20/11/25,23:26:27,17,09,1, 11.8,1,1, -3.392, 10149.681, 282.418, 52723.184 20/11/25,23:26:27,18,09,1, 11.8,1,1, -3.392, 10149.722, 282.443, 52723.085 20/11/25,23:26:27,19,09,1, 11.8,1,1, -3.392, 10149.731, 282.421, 52723.083 20/11/25,23:26:28,00,09,1, 11.9,1,1, -3.395, 10149.723, 282.421, 52723.083 20/11/25,23:26:28,01,09,1, 11.9,1,1, -3.395, 10149.750, 282.474, 52723.056 20/11/25,23:26:28,02,09,1, 11.9,1,1, -3.395, 10149.792, 282.453, 52723.007 20/11/25,23:26:28,03,09,1, 11.9,1,1, -3.395, 10149.797, 282.470, 52722.988 20/11/25,23:26:28,04,09,1, 11.9,1,1, -3.395, 10149.810, 282.474, 52722.964 20/11/25,23:26:28,05,09,1, 11.9,1,1, -3.395, 10149.849, 282.539, 52722.992 20/11/25,23:26:28,06,09,1, 11.9,1,1, -3.395, 10149.836, 282.503, 52722.906 20/11/25,23:26:28,07,09,1, 11.9,1,1, -3.395, 10149.872, 282.543, 52722.982 20/11/25,23:26:28,08,09,1, 11.9,1,1, -3.395, 10149.845, 282.592, 52722.859 20/11/25,23:26:28,09,09,1, 11.9,1,1, -3.395, 10149.892, 282.572, 52722.898 20/11/25,23:26:28,10,09,1, 11.9,1,1, -3.395, 10149.899, 282.559, 52722.840 20/11/25,23:26:28,11,09,1, 11.9,1,1, -3.395, 10149.933, 282.652, 52722.921 20/11/25,23:26:28,12,09,1, 11.9,1,1, -3.395, 10149.932, 282.643, 52722.876 20/11/25,23:26:28,13,09,1, 11.9,1,1, -3.395, 10149.948, 282.632, 52722.830 20/11/25,23:26:28,14,09,1, 11.9,1,1, -3.395, 10149.947, 282.644, 52722.816 20/11/25,23:26:28,15,09,1, 11.9,1,1, -3.395, 10149.944, 282.630, 52722.777 20/11/25,23:26:28,16,09,1, 11.9,1,1, -3.395, 10149.965, 282.679, 52722.781 20/11/25,23:26:28,17,09,1, 11.9,1,1, -3.395, 10149.991, 282.739, 52722.776 20/11/25,23:26:28,18,09,1, 11.9,1,1, -3.395, 10149.943, 282.692, 52722.744 20/11/25,23:26:28,19,09,1, 11.9,1,1, -3.395, 10149.948, 282.754, 52722.693 20/11/25,23:26:29,00,09,1, 11.9,1,1, -3.395, 10149.940, 282.754, 52722.693 20/11/25,23:26:29,01,09,1, 11.9,1,1, -3.395, 10149.942, 282.750, 52722.669 20/11/25,23:26:29,02,09,1, 11.9,1,1, -3.395, 10149.962, 282.788, 52722.654 20/11/25,23:26:29,03,09,1, 11.9,1,1, -3.395, 10149.947, 282.822, 52722.494 20/11/25,23:26:29,04,09,1, 11.9,1,1, -3.395, 10149.983, 282.810, 52722.699 20/11/25,23:26:29,05,09,1, 11.9,1,1, -3.395, 10150.006, 282.882, 52722.618 20/11/25,23:26:29,06,09,1, 11.9,1,1, -3.395, 10149.984, 282.857, 52722.581 20/11/25,23:26:29,07,09,1, 11.9,1,1, -3.395, 10149.969, 282.891, 52722.557 20/11/25,23:26:29,08,09,1, 11.9,1,1, -3.395, 10149.989, 282.932, 52722.577 20/11/25,23:26:29,09,09,1, 11.9,1,1, -3.395, 10149.947, 282.905, 52722.513 20/11/25,23:26:29,10,09,1, 11.9,1,1, -3.395, 10149.944, 282.963, 52722.531 20/11/25,23:26:29,11,09,1, 11.9,1,1, -3.395, 10149.949, 282.952, 52722.464 20/11/25,23:26:29,12,09,1, 11.9,1,1, -3.395, 10149.953, 283.009, 52722.529 20/11/25,23:26:29,13,09,1, 11.9,1,1, -3.395, 10149.880, 282.975, 52722.400 20/11/25,23:26:29,14,09,1, 11.9,1,1, -3.395, 10149.920, 283.032, 52722.404 20/11/25,23:26:29,15,09,1, 11.9,1,1, -3.395, 10149.902, 283.005, 52722.373 20/11/25,23:26:29,16,09,1, 11.9,1,1, -3.395, 10149.895, 283.064, 52722.367 20/11/25,23:26:29,17,09,1, 11.9,1,1, -3.395, 10149.898, 283.078, 52722.361 20/11/25,23:26:29,18,09,1, 11.9,1,1, -3.395, 10149.872, 283.056, 52722.299 20/11/25,23:26:29,19,09,1, 11.9,1,1, -3.395, 10149.870, 283.095, 52722.316 20/11/25,23:26:30,00,09,1, 11.9,1,1, -3.394, 10149.865, 283.095, 52722.316 20/11/25,23:26:30,01,09,1, 11.9,1,1, -3.394, 10149.846, 283.079, 52722.186 20/11/25,23:26:30,02,09,1, 11.9,1,1, -3.394, 10149.813, 283.071, 52722.198 20/11/25,23:26:30,03,09,1, 11.9,1,1, -3.394, 10149.812, 283.075, 52722.171 20/11/25,23:26:30,04,09,1, 11.9,1,1, -3.394, 10149.832, 283.104, 52722.189 20/11/25,23:26:30,05,09,1, 11.9,1,1, -3.394, 10149.838, 283.168, 52722.199 20/11/25,23:26:30,06,09,1, 11.9,1,1, -3.394, 10149.774, 283.098, 52722.072 20/11/25,23:26:30,07,09,1, 11.9,1,1, -3.394, 10149.798, 283.127, 52722.112 20/11/25,23:26:30,08,09,1, 11.9,1,1, -3.394, 10149.791, 283.154, 52722.102 20/11/25,23:26:30,09,09,1, 11.9,1,1, -3.394, 10149.803, 283.148, 52722.123 20/11/25,23:26:30,10,09,1, 11.9,1,1, -3.394, 10149.789, 283.174, 52722.074 20/11/25,23:26:30,11,09,1, 11.9,1,1, -3.394, 10149.786, 283.162, 52722.002 20/11/25,23:26:30,12,09,1, 11.9,1,1, -3.394, 10149.783, 283.160, 52721.987 20/11/25,23:26:30,13,09,1, 11.9,1,1, -3.394, 10149.789, 283.158, 52721.954 20/11/25,23:26:30,14,09,1, 11.9,1,1, -3.394, 10149.783, 283.160, 52721.900 20/11/25,23:26:30,15,09,1, 11.9,1,1, -3.394, 10149.771, 283.182, 52721.868 20/11/25,23:26:30,16,09,1, 11.9,1,1, -3.394, 10149.780, 283.222, 52721.869 20/11/25,23:26:30,17,09,1, 11.9,1,1, -3.394, 10149.783, 283.193, 52721.870 20/11/25,23:26:30,18,09,1, 11.9,1,1, -3.394, 10149.784, 283.163, 52721.813 20/11/25,23:26:30,19,09,1, 11.9,1,1, -3.394, 10149.824, 283.225, 52721.841 20/11/25,23:26:31,00,09,1, 11.8,1,1, -3.394, 10149.823, 283.225, 52721.841 20/11/25,23:26:31,01,09,1, 11.8,1,1, -3.394, 10149.814, 283.201, 52721.770 20/11/25,23:26:31,02,09,1, 11.8,1,1, -3.394, 10149.824, 283.192, 52721.742 20/11/25,23:26:31,03,09,1, 11.8,1,1, -3.394, 10149.830, 283.205, 52721.718 20/11/25,23:26:31,04,09,1, 11.8,1,1, -3.394, 10149.860, 283.204, 52721.726 20/11/25,23:26:31,05,09,1, 11.8,1,1, -3.394, 10149.821, 283.154, 52721.622 20/11/25,23:26:31,06,09,1, 11.8,1,1, -3.394, 10149.850, 283.105, 52721.575 20/11/25,23:26:31,07,09,1, 11.8,1,1, -3.394, 10149.868, 283.134, 52721.593 20/11/25,23:26:31,08,09,1, 11.8,1,1, -3.394, 10149.863, 283.129, 52721.572 20/11/25,23:26:31,09,09,1, 11.8,1,1, -3.394, 10149.902, 283.123, 52721.533 20/11/25,23:26:31,10,09,1, 11.8,1,1, -3.394, 10149.879, 283.061, 52721.481 20/11/25,23:26:31,11,09,1, 11.8,1,1, -3.394, 10149.875, 283.066, 52721.447 20/11/25,23:26:31,12,09,1, 11.8,1,1, -3.394, 10149.923, 283.092, 52721.457 20/11/25,23:26:31,13,09,1, 11.8,1,1, -3.394, 10149.936, 283.098, 52721.322 20/11/25,23:26:31,14,09,1, 11.8,1,1, -3.394, 10149.922, 283.053, 52721.453 20/11/25,23:26:31,15,09,1, 11.8,1,1, -3.394, 10149.954, 283.031, 52721.381 20/11/25,23:26:31,16,09,1, 11.8,1,1, -3.394, 10149.947, 283.033, 52721.323 20/11/25,23:26:31,17,09,1, 11.8,1,1, -3.394, 10149.975, 282.994, 52721.272 20/11/25,23:26:31,18,09,1, 11.8,1,1, -3.394, 10149.987, 283.096, 52721.306 20/11/25,23:26:31,19,09,1, 11.8,1,1, -3.394, 10149.995, 283.039, 52721.256 20/11/25,23:26:32,00,09,1, 11.9,1,1, -3.394, 10149.990, 283.039, 52721.256 20/11/25,23:26:32,01,09,1, 11.9,1,1, -3.394, 10150.031, 283.032, 52721.197 20/11/25,23:26:32,02,09,1, 11.9,1,1, -3.394, 10150.042, 283.022, 52721.118 20/11/25,23:26:32,03,09,1, 11.9,1,1, -3.394, 10150.037, 282.987, 52721.104 20/11/25,23:26:32,04,09,1, 11.9,1,1, -3.394, 10150.062, 282.959, 52721.043 20/11/25,23:26:32,05,09,1, 11.9,1,1, -3.394, 10150.072, 283.000, 52721.086 20/11/25,23:26:32,06,09,1, 11.9,1,1, -3.394, 10150.129, 283.005, 52721.065 20/11/25,23:26:32,07,09,1, 11.9,1,1, -3.394, 10150.134, 282.966, 52721.017 20/11/25,23:26:32,08,09,1, 11.9,1,1, -3.394, 10150.164, 282.991, 52720.984 20/11/25,23:26:32,09,09,1, 11.9,1,1, -3.394, 10150.179, 283.020, 52720.959 20/11/25,23:26:32,10,09,1, 11.9,1,1, -3.394, 10150.216, 283.024, 52720.960 20/11/25,23:26:32,11,09,1, 11.9,1,1, -3.394, 10150.219, 282.972, 52720.867 20/11/25,23:26:32,12,09,1, 11.9,1,1, -3.394, 10150.253, 283.021, 52720.846 20/11/25,23:26:32,13,09,1, 11.9,1,1, -3.394, 10150.317, 283.030, 52721.017 20/11/25,23:26:32,14,09,1, 11.9,1,1, -3.394, 10150.268, 282.974, 52720.669 20/11/25,23:26:32,15,09,1, 11.9,1,1, -3.394, 10150.293, 283.029, 52720.819 20/11/25,23:26:32,16,09,1, 11.9,1,1, -3.394, 10150.319, 283.049, 52720.726 20/11/25,23:26:32,17,09,1, 11.9,1,1, -3.394, 10150.352, 283.007, 52720.669 20/11/25,23:26:32,18,09,1, 11.9,1,1, -3.394, 10150.391, 283.041, 52720.713 20/11/25,23:26:32,19,09,1, 11.9,1,1, -3.394, 10150.423, 283.059, 52720.634 20/11/25,23:26:33,00,09,1, 11.9,1,1, -3.393, 10150.416, 283.059, 52720.634 20/11/25,23:26:33,01,09,1, 11.9,1,1, -3.393, 10150.452, 283.120, 52720.611 20/11/25,23:26:33,02,09,1, 11.9,1,1, -3.393, 10150.459, 283.104, 52720.549 20/11/25,23:26:33,03,09,1, 11.9,1,1, -3.393, 10150.489, 283.151, 52720.564 20/11/25,23:26:33,04,09,1, 11.9,1,1, -3.393, 10150.507, 283.144, 52720.519 20/11/25,23:26:33,05,09,1, 11.9,1,1, -3.393, 10150.530, 283.147, 52720.490 20/11/25,23:26:33,06,09,1, 11.9,1,1, -3.393, 10150.549, 283.193, 52720.455 20/11/25,23:26:33,07,09,1, 11.9,1,1, -3.393, 10150.572, 283.205, 52720.460 20/11/25,23:26:33,08,09,1, 11.9,1,1, -3.393, 10150.580, 283.233, 52720.415 20/11/25,23:26:33,09,09,1, 11.9,1,1, -3.393, 10150.611, 283.230, 52720.368 20/11/25,23:26:33,10,09,1, 11.9,1,1, -3.393, 10150.613, 283.244, 52720.365 20/11/25,23:26:33,11,09,1, 11.9,1,1, -3.393, 10150.648, 283.304, 52720.351 20/11/25,23:26:33,12,09,1, 11.9,1,1, -3.393, 10150.613, 283.290, 52720.342 20/11/25,23:26:33,13,09,1, 11.9,1,1, -3.393, 10150.646, 283.312, 52720.255 20/11/25,23:26:33,14,09,1, 11.9,1,1, -3.393, 10150.653, 283.322, 52720.240 20/11/25,23:26:33,15,09,1, 11.9,1,1, -3.393, 10150.643, 283.352, 52720.199 20/11/25,23:26:33,16,09,1, 11.9,1,1, -3.393, 10150.678, 283.361, 52720.146 20/11/25,23:26:33,17,09,1, 11.9,1,1, -3.393, 10150.706, 283.391, 52720.135 20/11/25,23:26:33,18,09,1, 11.9,1,1, -3.393, 10150.709, 283.440, 52720.149 20/11/25,23:26:33,19,09,1, 11.9,1,1, -3.393, 10150.727, 283.478, 52720.113 20/11/25,23:26:34,00,09,1, 11.9,1,1, -3.392, 10150.725, 283.478, 52720.113 20/11/25,23:26:34,01,09,1, 11.9,1,1, -3.392, 10150.728, 283.495, 52719.954 20/11/25,23:26:34,02,09,1, 11.9,1,1, -3.392, 10150.694, 283.440, 52719.774 20/11/25,23:26:34,03,09,1, 11.9,1,1, -3.392, 10150.715, 283.527, 52720.065 20/11/25,23:26:34,04,09,1, 11.9,1,1, -3.392, 10150.751, 283.494, 52719.971 20/11/25,23:26:34,05,09,1, 11.9,1,1, -3.392, 10150.732, 283.520, 52719.938 20/11/25,23:26:34,06,09,1, 11.9,1,1, -3.392, 10150.767, 283.552, 52719.872 20/11/25,23:26:34,07,09,1, 11.9,1,1, -3.392, 10150.758, 283.593, 52719.836 20/11/25,23:26:34,08,09,1, 11.9,1,1, -3.392, 10150.756, 283.567, 52719.806 20/11/25,23:26:34,09,09,1, 11.9,1,1, -3.392, 10150.754, 283.605, 52719.791 20/11/25,23:26:34,10,09,1, 11.9,1,1, -3.392, 10150.789, 283.636, 52719.797 20/11/25,23:26:34,11,09,1, 11.9,1,1, -3.392, 10150.786, 283.629, 52719.729 20/11/25,23:26:34,12,09,1, 11.9,1,1, -3.392, 10150.768, 283.622, 52719.618 20/11/25,23:26:34,13,09,1, 11.9,1,1, -3.392, 10150.782, 283.684, 52719.661 20/11/25,23:26:34,14,09,1, 11.9,1,1, -3.392, 10150.786, 283.681, 52719.609 20/11/25,23:26:34,15,09,1, 11.9,1,1, -3.392, 10150.787, 283.718, 52719.585 20/11/25,23:26:34,16,09,1, 11.9,1,1, -3.392, 10150.785, 283.696, 52719.525 20/11/25,23:26:34,17,09,1, 11.9,1,1, -3.392, 10150.810, 283.761, 52719.506 20/11/25,23:26:34,18,09,1, 11.9,1,1, -3.392, 10150.767, 283.712, 52719.459 20/11/25,23:26:34,19,09,1, 11.9,1,1, -3.392, 10150.783, 283.741, 52719.417 20/11/25,23:26:35,00,09,1, 11.9,1,1, -3.390, 10150.775, 283.741, 52719.417 20/11/25,23:26:35,01,09,1, 11.9,1,1, -3.390, 10150.774, 283.747, 52719.343 20/11/25,23:26:35,02,09,1, 11.9,1,1, -3.390, 10150.796, 283.801, 52719.350 20/11/25,23:26:35,03,09,1, 11.9,1,1, -3.390, 10150.744, 283.779, 52719.052 20/11/25,23:26:35,04,09,1, 11.9,1,1, -3.390, 10150.821, 283.873, 52719.341 20/11/25,23:26:35,05,09,1, 11.9,1,1, -3.390, 10150.809, 283.858, 52719.219 20/11/25,23:26:35,06,09,1, 11.9,1,1, -3.390, 10150.778, 283.805, 52719.171 20/11/25,23:26:35,07,09,1, 11.9,1,1, -3.390, 10150.783, 283.887, 52719.187 20/11/25,23:26:35,08,09,1, 11.9,1,1, -3.390, 10150.746, 283.856, 52719.076 20/11/25,23:26:35,09,09,1, 11.9,1,1, -3.390, 10150.763, 283.891, 52719.090 20/11/25,23:26:35,10,09,1, 11.9,1,1, -3.390, 10150.778, 283.905, 52719.051 20/11/25,23:26:35,11,09,1, 11.9,1,1, -3.390, 10150.729, 283.873, 52718.985 20/11/25,23:26:35,12,09,1, 11.9,1,1, -3.390, 10150.769, 283.903, 52718.997 20/11/25,23:26:35,13,09,1, 11.9,1,1, -3.390, 10150.738, 283.888, 52718.907 20/11/25,23:26:35,14,09,1, 11.9,1,1, -3.390, 10150.750, 283.893, 52718.847 20/11/25,23:26:35,15,09,1, 11.9,1,1, -3.390, 10150.773, 283.936, 52718.826 20/11/25,23:26:35,16,09,1, 11.9,1,1, -3.390, 10150.752, 283.893, 52718.798 20/11/25,23:26:35,17,09,1, 11.9,1,1, -3.390, 10150.773, 283.933, 52718.776 20/11/25,23:26:35,18,09,1, 11.9,1,1, -3.390, 10150.721, 283.902, 52718.695 20/11/25,23:26:35,19,09,1, 11.9,1,1, -3.390, 10150.723, 283.871, 52718.651 20/11/25,23:26:36,00,08,1, 11.8,1,1, -3.392, 10150.716, 283.871, 52718.651 20/11/25,23:26:36,01,08,1, 11.8,1,1, -3.392, 10150.748, 283.921, 52718.604 20/11/25,23:26:36,02,08,1, 11.8,1,1, -3.392, 10150.744, 283.957, 52718.570 20/11/25,23:26:36,03,08,1, 11.8,1,1, -3.392, 10150.736, 283.929, 52718.481 20/11/25,23:26:36,04,08,1, 11.8,1,1, -3.392, 10150.764, 283.929, 52718.453 20/11/25,23:26:36,05,08,1, 11.8,1,1, -3.392, 10150.741, 283.944, 52718.427 20/11/25,23:26:36,06,08,1, 11.8,1,1, -3.392, 10150.740, 283.915, 52718.346 20/11/25,23:26:36,07,08,1, 11.8,1,1, -3.392, 10150.763, 283.930, 52718.336 20/11/25,23:26:36,08,08,1, 11.8,1,1, -3.392, 10150.711, 283.933, 52718.295 20/11/25,23:26:36,09,08,1, 11.8,1,1, -3.392, 10150.743, 283.923, 52718.230 20/11/25,23:26:36,10,08,1, 11.8,1,1, -3.392, 10150.736, 283.897, 52718.171 20/11/25,23:26:36,11,08,1, 11.8,1,1, -3.392, 10150.743, 283.965, 52718.161 20/11/25,23:26:36,12,08,1, 11.8,1,1, -3.392, 10150.765, 283.957, 52718.096 20/11/25,23:26:36,13,08,1, 11.8,1,1, -3.392, 10150.769, 283.963, 52718.088 20/11/25,23:26:36,14,08,1, 11.8,1,1, -3.392, 10150.771, 283.951, 52718.041 20/11/25,23:26:36,15,08,1, 11.8,1,1, -3.392, 10150.736, 283.906, 52717.955 20/11/25,23:26:36,16,08,1, 11.8,1,1, -3.392, 10150.769, 283.910, 52717.941 20/11/25,23:26:36,17,08,1, 11.8,1,1, -3.392, 10150.737, 283.888, 52717.829 20/11/25,23:26:36,18,08,1, 11.8,1,1, -3.392, 10150.761, 283.938, 52717.865 20/11/25,23:26:36,19,08,1, 11.8,1,1, -3.392, 10150.786, 283.931, 52717.829 20/11/25,23:26:37,00,09,1, 11.8,1,1, -3.394, 10150.783, 283.931, 52717.829 20/11/25,23:26:37,01,09,1, 11.8,1,1, -3.394, 10150.748, 283.926, 52717.726 20/11/25,23:26:37,02,09,1, 11.8,1,1, -3.394, 10150.787, 283.947, 52717.696 20/11/25,23:26:37,03,09,1, 11.8,1,1, -3.394, 10150.773, 283.937, 52717.613 20/11/25,23:26:37,04,09,1, 11.8,1,1, -3.394, 10150.793, 283.941, 52717.606 20/11/25,23:26:37,05,09,1, 11.8,1,1, -3.394, 10150.769, 283.919, 52717.501 20/11/25,23:26:37,06,09,1, 11.8,1,1, -3.394, 10150.767, 283.884, 52717.474 20/11/25,23:26:37,07,09,1, 11.8,1,1, -3.394, 10150.764, 283.969, 52717.474 20/11/25,23:26:37,08,09,1, 11.8,1,1, -3.394, 10150.783, 283.904, 52717.402 20/11/25,23:26:37,09,09,1, 11.8,1,1, -3.394, 10150.774, 283.907, 52717.340 20/11/25,23:26:37,10,09,1, 11.8,1,1, -3.394, 10150.786, 283.934, 52717.344 20/11/25,23:26:37,11,09,1, 11.8,1,1, -3.394, 10150.767, 283.990, 52717.305 20/11/25,23:26:37,12,09,1, 11.8,1,1, -3.394, 10150.768, 283.952, 52717.222 20/11/25,23:26:37,13,09,1, 11.8,1,1, -3.394, 10150.765, 283.934, 52717.155 20/11/25,23:26:37,14,09,1, 11.8,1,1, -3.394, 10150.740, 283.967, 52717.099 20/11/25,23:26:37,15,09,1, 11.8,1,1, -3.394, 10150.766, 283.973, 52716.819 20/11/25,23:26:37,16,09,1, 11.8,1,1, -3.394, 10150.723, 284.004, 52717.008 20/11/25,23:26:37,17,09,1, 11.8,1,1, -3.394, 10150.740, 284.024, 52717.015 20/11/25,23:26:37,18,09,1, 11.8,1,1, -3.394, 10150.754, 284.072, 52716.995 20/11/25,23:26:37,19,09,1, 11.8,1,1, -3.394, 10150.753, 284.059, 52716.935 20/11/25,23:26:38,00,09,1, 11.9,1,1, -3.390, 10150.750, 284.059, 52716.935 20/11/25,23:26:38,01,09,1, 11.9,1,1, -3.390, 10150.772, 284.074, 52716.830 20/11/25,23:26:38,02,09,1, 11.9,1,1, -3.390, 10150.726, 284.055, 52716.746 20/11/25,23:26:38,03,09,1, 11.9,1,1, -3.390, 10150.773, 284.133, 52716.795 20/11/25,23:26:38,04,09,1, 11.9,1,1, -3.390, 10150.755, 284.105, 52716.676 20/11/25,23:26:38,05,09,1, 11.9,1,1, -3.390, 10150.750, 284.152, 52716.656 20/11/25,23:26:38,06,09,1, 11.9,1,1, -3.390, 10150.756, 284.143, 52716.573 20/11/25,23:26:38,07,09,1, 11.9,1,1, -3.390, 10150.782, 284.173, 52716.538 20/11/25,23:26:38,08,09,1, 11.9,1,1, -3.390, 10150.770, 284.196, 52716.537 20/11/25,23:26:38,09,09,1, 11.9,1,1, -3.390, 10150.758, 284.210, 52716.475 20/11/25,23:26:38,10,09,1, 11.9,1,1, -3.390, 10150.759, 284.164, 52716.427 20/11/25,23:26:38,11,09,1, 11.9,1,1, -3.390, 10150.729, 284.260, 52716.479 20/11/25,23:26:38,12,09,1, 11.9,1,1, -3.390, 10150.766, 284.210, 52716.261 20/11/25,23:26:38,13,09,1, 11.9,1,1, -3.390, 10150.804, 284.294, 52716.273 20/11/25,23:26:38,14,09,1, 11.9,1,1, -3.390, 10150.721, 284.221, 52716.119 20/11/25,23:26:38,15,09,1, 11.9,1,1, -3.390, 10150.750, 284.295, 52716.159 20/11/25,23:26:38,16,09,1, 11.9,1,1, -3.390, 10150.760, 284.241, 52716.184 20/11/25,23:26:38,17,09,1, 11.9,1,1, -3.390, 10150.742, 284.280, 52715.925 20/11/25,23:26:38,18,09,1, 11.9,1,1, -3.390, 10150.718, 284.309, 52715.977 20/11/25,23:26:38,19,09,1, 11.9,1,1, -3.390, 10150.721, 284.311, 52715.896 20/11/25,23:26:39,00,09,1, 11.9,1,1, -3.391, 10150.716, 284.311, 52715.896 20/11/25,23:26:39,01,09,1, 11.9,1,1, -3.391, 10150.728, 284.385, 52715.828 20/11/25,23:26:39,02,09,1, 11.9,1,1, -3.391, 10150.721, 284.342, 52715.745 20/11/25,23:26:39,03,09,1, 11.9,1,1, -3.391, 10150.715, 284.420, 52715.739 20/11/25,23:26:39,04,09,1, 11.9,1,1, -3.391, 10150.690, 284.362, 52715.629 20/11/25,23:26:39,05,09,1, 11.9,1,1, -3.391, 10150.697, 284.370, 52715.597 20/11/25,23:26:39,06,09,1, 11.9,1,1, -3.391, 10150.698, 284.408, 52715.550 20/11/25,23:26:39,07,09,1, 11.9,1,1, -3.391, 10150.677, 284.382, 52715.443 20/11/25,23:26:39,08,09,1, 11.9,1,1, -3.391, 10150.696, 284.407, 52715.396 20/11/25,23:26:39,09,09,1, 11.9,1,1, -3.391, 10150.667, 284.435, 52715.335 20/11/25,23:26:39,10,09,1, 11.9,1,1, -3.391, 10150.660, 284.465, 52715.304 20/11/25,23:26:39,11,09,1, 11.9,1,1, -3.391, 10150.665, 284.512, 52715.284 20/11/25,23:26:39,12,09,1, 11.9,1,1, -3.391, 10150.675, 284.492, 52715.186 20/11/25,23:26:39,13,09,1, 11.9,1,1, -3.391, 10150.648, 284.465, 52715.109 20/11/25,23:26:39,14,09,1, 11.9,1,1, -3.391, 10150.659, 284.543, 52715.088 20/11/25,23:26:39,15,09,1, 11.9,1,1, -3.391, 10150.616, 284.473, 52714.994 20/11/25,23:26:39,16,09,1, 11.9,1,1, -3.391, 10150.601, 284.474, 52714.789 20/11/25,23:26:39,17,09,1, 11.9,1,1, -3.391, 10150.592, 284.513, 52714.834 20/11/25,23:26:39,18,09,1, 11.9,1,1, -3.391, 10150.600, 284.503, 52714.771 20/11/25,23:26:39,19,09,1, 11.9,1,1, -3.391, 10150.574, 284.548, 52714.784 20/11/25,23:26:40,00,09,1, 11.8,1,1, -3.394, 10150.566, 284.548, 52714.784 20/11/25,23:26:40,01,09,1, 11.8,1,1, -3.394, 10150.576, 284.526, 52714.642 20/11/25,23:26:40,02,09,1, 11.8,1,1, -3.394, 10150.558, 284.556, 52714.650 20/11/25,23:26:40,03,09,1, 11.8,1,1, -3.394, 10150.565, 284.539, 52714.538 20/11/25,23:26:40,04,09,1, 11.8,1,1, -3.394, 10150.564, 284.601, 52714.552 20/11/25,23:26:40,05,09,1, 11.8,1,1, -3.394, 10150.539, 284.615, 52714.475 20/11/25,23:26:40,06,09,1, 11.8,1,1, -3.394, 10150.526, 284.597, 52714.355 20/11/25,23:26:40,07,09,1, 11.8,1,1, -3.394, 10150.521, 284.571, 52714.290 20/11/25,23:26:40,08,09,1, 11.8,1,1, -3.394, 10150.465, 284.593, 52714.258 20/11/25,23:26:40,09,09,1, 11.8,1,1, -3.394, 10150.442, 284.607, 52714.174 20/11/25,23:26:40,10,09,1, 11.8,1,1, -3.394, 10150.427, 284.571, 52714.085 20/11/25,23:26:40,11,09,1, 11.8,1,1, -3.394, 10150.426, 284.605, 52714.067 20/11/25,23:26:40,12,09,1, 11.8,1,1, -3.394, 10150.427, 284.679, 52714.003 20/11/25,23:26:40,13,09,1, 11.8,1,1, -3.394, 10150.422, 284.668, 52713.967 20/11/25,23:26:40,14,09,1, 11.8,1,1, -3.394, 10150.369, 284.627, 52713.868 20/11/25,23:26:40,15,09,1, 11.8,1,1, -3.394, 10150.389, 284.653, 52713.847 20/11/25,23:26:40,16,09,1, 11.8,1,1, -3.394, 10150.381, 284.655, 52713.752 20/11/25,23:26:40,17,09,1, 11.8,1,1, -3.394, 10150.312, 284.633, 52713.639 20/11/25,23:26:40,18,09,1, 11.8,1,1, -3.394, 10150.301, 284.667, 52713.613 20/11/25,23:26:40,19,09,1, 11.8,1,1, -3.394, 10150.306, 284.660, 52713.587 20/11/25,23:26:41,00,09,1, 11.8,1,1, -3.393, 10150.299, 284.660, 52713.587 20/11/25,23:26:41,01,09,1, 11.8,1,1, -3.393, 10150.250, 284.687, 52713.445 20/11/25,23:26:41,02,09,1, 11.8,1,1, -3.393, 10150.252, 284.655, 52713.387 20/11/25,23:26:41,03,09,1, 11.8,1,1, -3.393, 10150.161, 284.640, 52713.266 20/11/25,23:26:41,04,09,1, 11.8,1,1, -3.393, 10150.187, 284.670, 52713.278 20/11/25,23:26:41,05,09,1, 11.8,1,1, -3.393, 10150.143, 284.637, 52713.202 20/11/25,23:26:41,06,09,1, 11.8,1,1, -3.393, 10150.149, 284.660, 52713.157 20/11/25,23:26:41,07,09,1, 11.8,1,1, -3.393, 10150.105, 284.656, 52713.099 20/11/25,23:26:41,08,09,1, 11.8,1,1, -3.393, 10150.102, 284.627, 52713.041 20/11/25,23:26:41,09,09,1, 11.8,1,1, -3.393, 10150.069, 284.622, 52712.951 20/11/25,23:26:41,10,09,1, 11.8,1,1, -3.393, 10150.058, 284.647, 52712.917 20/11/25,23:26:41,11,09,1, 11.8,1,1, -3.393, 10150.057, 284.652, 52712.922 20/11/25,23:26:41,12,09,1, 11.8,1,1, -3.393, 10150.026, 284.637, 52712.827 20/11/25,23:26:41,13,09,1, 11.8,1,1, -3.393, 10150.003, 284.602, 52712.747 20/11/25,23:26:41,14,09,1, 11.8,1,1, -3.393, 10149.964, 284.605, 52712.734 20/11/25,23:26:41,15,09,1, 11.8,1,1, -3.393, 10149.949, 284.588, 52712.627 20/11/25,23:26:41,16,09,1, 11.8,1,1, -3.393, 10149.925, 284.607, 52712.593 20/11/25,23:26:41,17,09,1, 11.8,1,1, -3.393, 10149.907, 284.601, 52712.524 20/11/25,23:26:41,18,09,1, 11.8,1,1, -3.393, 10149.858, 284.605, 52712.492 20/11/25,23:26:41,19,09,1, 11.8,1,1, -3.393, 10149.830, 284.570, 52712.435 20/11/25,23:26:42,00,09,1, 11.9,1,1, -3.393, 10149.823, 284.570, 52712.435 20/11/25,23:26:42,01,09,1, 11.9,1,1, -3.393, 10149.798, 284.594, 52712.345 20/11/25,23:26:42,02,09,1, 11.9,1,1, -3.393, 10149.742, 284.568, 52712.251 20/11/25,23:26:42,03,09,1, 11.9,1,1, -3.393, 10149.718, 284.605, 52712.211 20/11/25,23:26:42,04,09,1, 11.9,1,1, -3.393, 10149.725, 284.633, 52712.204 20/11/25,23:26:42,05,09,1, 11.9,1,1, -3.393, 10149.647, 284.548, 52712.090 20/11/25,23:26:42,06,09,1, 11.9,1,1, -3.393, 10149.656, 284.574, 52712.046 20/11/25,23:26:42,07,09,1, 11.9,1,1, -3.393, 10149.624, 284.592, 52712.042 20/11/25,23:26:42,08,09,1, 11.9,1,1, -3.393, 10149.605, 284.569, 52711.992 20/11/25,23:26:42,09,09,1, 11.9,1,1, -3.393, 10149.541, 284.596, 52712.072 20/11/25,23:26:42,10,09,1, 11.9,1,1, -3.393, 10149.544, 284.570, 52711.777 20/11/25,23:26:42,11,09,1, 11.9,1,1, -3.393, 10149.481, 284.578, 52711.760 20/11/25,23:26:42,12,09,1, 11.9,1,1, -3.393, 10149.448, 284.573, 52711.726 20/11/25,23:26:42,13,09,1, 11.9,1,1, -3.393, 10149.439, 284.621, 52711.720 20/11/25,23:26:42,14,09,1, 11.9,1,1, -3.393, 10149.396, 284.576, 52711.674 20/11/25,23:26:42,15,09,1, 11.9,1,1, -3.393, 10149.387, 284.636, 52711.652 20/11/25,23:26:42,16,09,1, 11.9,1,1, -3.393, 10149.322, 284.583, 52711.609 20/11/25,23:26:42,17,09,1, 11.9,1,1, -3.393, 10149.291, 284.627, 52711.575 20/11/25,23:26:42,18,09,1, 11.9,1,1, -3.393, 10149.244, 284.598, 52711.480 20/11/25,23:26:42,19,09,1, 11.9,1,1, -3.393, 10149.225, 284.633, 52711.450 20/11/25,23:26:43,00,09,1, 11.9,1,1, -3.396, 10149.223, 284.633, 52711.450 20/11/25,23:26:43,01,09,1, 11.9,1,1, -3.396, 10149.175, 284.631, 52711.353 20/11/25,23:26:43,02,09,1, 11.9,1,1, -3.396, 10149.179, 284.683, 52711.322 20/11/25,23:26:43,03,09,1, 11.9,1,1, -3.396, 10149.134, 284.645, 52711.256 20/11/25,23:26:43,04,09,1, 11.9,1,1, -3.396, 10149.106, 284.655, 52711.188 20/11/25,23:26:43,05,09,1, 11.9,1,1, -3.396, 10149.057, 284.670, 52711.168 20/11/25,23:26:43,06,09,1, 11.9,1,1, -3.396, 10149.030, 284.706, 52711.153 20/11/25,23:26:43,07,09,1, 11.9,1,1, -3.396, 10148.995, 284.713, 52711.095 20/11/25,23:26:43,08,09,1, 11.9,1,1, -3.396, 10148.943, 284.719, 52711.027 20/11/25,23:26:43,09,09,1, 11.9,1,1, -3.396, 10148.921, 284.735, 52710.984 20/11/25,23:26:43,10,09,1, 11.9,1,1, -3.396, 10148.886, 284.691, 52710.895 20/11/25,23:26:43,11,09,1, 11.9,1,1, -3.396, 10148.855, 284.753, 52710.868 20/11/25,23:26:43,12,09,1, 11.9,1,1, -3.396, 10148.835, 284.774, 52710.876 20/11/25,23:26:43,13,09,1, 11.9,1,1, -3.396, 10148.789, 284.768, 52710.792 20/11/25,23:26:43,14,09,1, 11.9,1,1, -3.396, 10148.761, 284.794, 52710.767 20/11/25,23:26:43,15,09,1, 11.9,1,1, -3.396, 10148.760, 284.829, 52710.734 20/11/25,23:26:43,16,09,1, 11.9,1,1, -3.396, 10148.674, 284.837, 52710.723 20/11/25,23:26:43,17,09,1, 11.9,1,1, -3.396, 10148.666, 284.835, 52710.604 20/11/25,23:26:43,18,09,1, 11.9,1,1, -3.396, 10148.618, 284.896, 52710.632 20/11/25,23:26:43,19,09,1, 11.9,1,1, -3.396, 10148.595, 284.863, 52710.571 20/11/25,23:26:44,00,09,1, 11.8,1,1, -3.391, 10148.588, 284.863, 52710.571 20/11/25,23:26:44,01,09,1, 11.8,1,1, -3.391, 10148.523, 284.914, 52710.452 20/11/25,23:26:44,02,09,1, 11.8,1,1, -3.391, 10148.509, 284.944, 52710.456 20/11/25,23:26:44,03,09,1, 11.8,1,1, -3.391, 10148.453, 284.967, 52710.424 20/11/25,23:26:44,04,09,1, 11.8,1,1, -3.391, 10148.409, 284.986, 52710.361 20/11/25,23:26:44,05,09,1, 11.8,1,1, -3.391, 10148.374, 285.022, 52710.348 20/11/25,23:26:44,06,09,1, 11.8,1,1, -3.391, 10148.328, 285.051, 52710.277 20/11/25,23:26:44,07,09,1, 11.8,1,1, -3.391, 10148.317, 285.043, 52710.240 20/11/25,23:26:44,08,09,1, 11.8,1,1, -3.391, 10148.286, 285.065, 52710.221 20/11/25,23:26:44,09,09,1, 11.8,1,1, -3.391, 10148.244, 285.115, 52710.197 20/11/25,23:26:44,10,09,1, 11.8,1,1, -3.391, 10148.191, 285.127, 52710.174 20/11/25,23:26:44,11,09,1, 11.8,1,1, -3.391, 10148.163, 285.152, 52710.100 20/11/25,23:26:44,12,09,1, 11.8,1,1, -3.391, 10148.116, 285.141, 52710.047 20/11/25,23:26:44,13,09,1, 11.8,1,1, -3.391, 10148.090, 285.190, 52710.012 20/11/25,23:26:44,14,09,1, 11.8,1,1, -3.391, 10148.034, 285.184, 52709.982 20/11/25,23:26:44,15,09,1, 11.8,1,1, -3.391, 10148.033, 285.254, 52709.980 20/11/25,23:26:44,16,09,1, 11.8,1,1, -3.391, 10147.910, 285.264, 52710.031 20/11/25,23:26:44,17,09,1, 11.8,1,1, -3.391, 10147.950, 285.264, 52709.894 20/11/25,23:26:44,18,09,1, 11.8,1,1, -3.391, 10147.915, 285.278, 52709.849 20/11/25,23:26:44,19,09,1, 11.8,1,1, -3.391, 10147.870, 285.268, 52709.734 20/11/25,23:26:45,00,09,1, 11.9,1,1, -3.395, 10147.862, 285.268, 52709.734 20/11/25,23:26:45,01,09,1, 11.9,1,1, -3.395, 10147.777, 285.362, 52709.689 20/11/25,23:26:45,02,09,1, 11.9,1,1, -3.395, 10147.766, 285.391, 52709.689 20/11/25,23:26:45,03,09,1, 11.9,1,1, -3.395, 10147.641, 285.399, 52709.477 20/11/25,23:26:45,04,09,1, 11.9,1,1, -3.395, 10147.673, 285.389, 52709.537 20/11/25,23:26:45,05,09,1, 11.9,1,1, -3.395, 10147.620, 285.420, 52709.564 20/11/25,23:26:45,06,09,1, 11.9,1,1, -3.395, 10147.560, 285.430, 52709.487 20/11/25,23:26:45,07,09,1, 11.9,1,1, -3.395, 10147.531, 285.474, 52709.513 20/11/25,23:26:45,08,09,1, 11.9,1,1, -3.395, 10147.485, 285.473, 52709.415 20/11/25,23:26:45,09,09,1, 11.9,1,1, -3.395, 10147.415, 285.487, 52709.439 20/11/25,23:26:45,10,09,1, 11.9,1,1, -3.395, 10147.373, 285.502, 52709.337 20/11/25,23:26:45,11,09,1, 11.9,1,1, -3.395, 10147.329, 285.524, 52709.344 20/11/25,23:26:45,12,09,1, 11.9,1,1, -3.395, 10147.295, 285.528, 52709.280 20/11/25,23:26:45,13,09,1, 11.9,1,1, -3.395, 10147.253, 285.551, 52709.223 20/11/25,23:26:45,14,09,1, 11.9,1,1, -3.395, 10147.210, 285.563, 52709.212 20/11/25,23:26:45,15,09,1, 11.9,1,1, -3.395, 10147.150, 285.586, 52709.196 20/11/25,23:26:45,16,09,1, 11.9,1,1, -3.395, 10147.091, 285.587, 52709.098 20/11/25,23:26:45,17,09,1, 11.9,1,1, -3.395, 10147.055, 285.636, 52709.099 20/11/25,23:26:45,18,09,1, 11.9,1,1, -3.395, 10146.999, 285.632, 52709.034 20/11/25,23:26:45,19,09,1, 11.9,1,1, -3.395, 10146.956, 285.632, 52708.961 20/11/25,23:26:46,00,09,1, 11.8,1,1, -3.395, 10146.953, 285.632, 52708.961 20/11/25,23:26:46,01,09,1, 11.8,1,1, -3.395, 10146.857, 285.683, 52708.908 20/11/25,23:26:46,02,09,1, 11.8,1,1, -3.395, 10146.819, 285.736, 52708.885 20/11/25,23:26:46,03,09,1, 11.8,1,1, -3.395, 10146.750, 285.664, 52708.797 20/11/25,23:26:46,04,09,1, 11.8,1,1, -3.395, 10146.671, 285.727, 52708.808 20/11/25,23:26:46,05,09,1, 11.8,1,1, -3.395, 10146.638, 285.745, 52708.769 20/11/25,23:26:46,06,09,1, 11.8,1,1, -3.395, 10146.565, 285.710, 52708.665 20/11/25,23:26:46,07,09,1, 11.8,1,1, -3.395, 10146.578, 285.709, 52708.553 20/11/25,23:26:46,08,09,1, 11.8,1,1, -3.395, 10146.476, 285.710, 52708.577 20/11/25,23:26:46,09,09,1, 11.8,1,1, -3.395, 10146.422, 285.730, 52708.664 20/11/25,23:26:46,10,09,1, 11.8,1,1, -3.395, 10146.379, 285.743, 52708.592 20/11/25,23:26:46,11,09,1, 11.8,1,1, -3.395, 10146.325, 285.738, 52708.515 20/11/25,23:26:46,12,09,1, 11.8,1,1, -3.395, 10146.263, 285.762, 52708.448 20/11/25,23:26:46,13,09,1, 11.8,1,1, -3.395, 10146.204, 285.731, 52708.394 20/11/25,23:26:46,14,09,1, 11.8,1,1, -3.395, 10146.143, 285.768, 52708.350 20/11/25,23:26:46,15,09,1, 11.8,1,1, -3.395, 10146.118, 285.739, 52708.251 20/11/25,23:26:46,16,09,1, 11.8,1,1, -3.395, 10146.054, 285.746, 52708.243 20/11/25,23:26:46,17,09,1, 11.8,1,1, -3.395, 10146.000, 285.769, 52708.209 20/11/25,23:26:46,18,09,1, 11.8,1,1, -3.395, 10145.940, 285.759, 52708.197 20/11/25,23:26:46,19,09,1, 11.8,1,1, -3.395, 10145.884, 285.721, 52708.165 20/11/25,23:26:47,00,09,1, 11.8,1,1, -3.398, 10145.876, 285.721, 52708.165 20/11/25,23:26:47,01,09,1, 11.8,1,1, -3.398, 10145.776, 285.762, 52708.051 20/11/25,23:26:47,02,09,1, 11.8,1,1, -3.398, 10145.727, 285.739, 52708.022 20/11/25,23:26:47,03,09,1, 11.8,1,1, -3.398, 10145.652, 285.711, 52707.975 20/11/25,23:26:47,04,09,1, 11.8,1,1, -3.398, 10145.627, 285.754, 52707.968 20/11/25,23:26:47,05,09,1, 11.8,1,1, -3.398, 10145.554, 285.752, 52707.885 20/11/25,23:26:47,06,09,1, 11.8,1,1, -3.398, 10145.525, 285.727, 52707.848 20/11/25,23:26:47,07,09,1, 11.8,1,1, -3.398, 10145.474, 285.706, 52707.796 20/11/25,23:26:47,08,09,1, 11.8,1,1, -3.398, 10145.383, 285.698, 52707.776 20/11/25,23:26:47,09,09,1, 11.8,1,1, -3.398, 10145.336, 285.696, 52707.699 20/11/25,23:26:47,10,09,1, 11.8,1,1, -3.398, 10145.317, 285.743, 52707.713 20/11/25,23:26:47,11,09,1, 11.8,1,1, -3.398, 10145.265, 285.711, 52707.661 20/11/25,23:26:47,12,09,1, 11.8,1,1, -3.398, 10145.210, 285.728, 52707.633 20/11/25,23:26:47,13,09,1, 11.8,1,1, -3.398, 10145.143, 285.732, 52707.556 20/11/25,23:26:47,14,09,1, 11.8,1,1, -3.398, 10145.056, 285.693, 52707.477 20/11/25,23:26:47,15,09,1, 11.8,1,1, -3.398, 10145.020, 285.676, 52707.492 20/11/25,23:26:47,16,09,1, 11.8,1,1, -3.398, 10144.970, 285.648, 52707.380 20/11/25,23:26:47,17,09,1, 11.8,1,1, -3.398, 10144.948, 285.681, 52707.371 20/11/25,23:26:47,18,09,1, 11.8,1,1, -3.398, 10144.872, 285.668, 52707.370 20/11/25,23:26:47,19,09,1, 11.8,1,1, -3.398, 10144.829, 285.633, 52707.264 20/11/25,23:26:48,00,09,1, 11.9,1,1, -3.395, 10144.825, 285.633, 52707.264 20/11/25,23:26:48,01,09,1, 11.9,1,1, -3.395, 10144.671, 285.565, 52707.181 20/11/25,23:26:48,02,09,1, 11.9,1,1, -3.395, 10144.646, 285.615, 52707.181 20/11/25,23:26:48,03,09,1, 11.9,1,1, -3.395, 10144.615, 285.590, 52707.118 20/11/25,23:26:48,04,09,1, 11.9,1,1, -3.395, 10144.584, 285.583, 52707.105 20/11/25,23:26:48,05,09,1, 11.9,1,1, -3.395, 10144.516, 285.554, 52707.123 20/11/25,23:26:48,06,09,1, 11.9,1,1, -3.395, 10144.437, 285.472, 52706.953 20/11/25,23:26:48,07,09,1, 11.9,1,1, -3.395, 10144.432, 285.530, 52706.984 20/11/25,23:26:48,08,09,1, 11.9,1,1, -3.395, 10144.361, 285.508, 52706.903 20/11/25,23:26:48,09,09,1, 11.9,1,1, -3.395, 10144.335, 285.517, 52706.920 20/11/25,23:26:48,10,09,1, 11.9,1,1, -3.395, 10144.285, 285.505, 52706.853 20/11/25,23:26:48,11,09,1, 11.9,1,1, -3.395, 10144.216, 285.406, 52706.776 20/11/25,23:26:48,12,09,1, 11.9,1,1, -3.395, 10144.172, 285.346, 52706.711 20/11/25,23:26:48,13,09,1, 11.9,1,1, -3.395, 10144.135, 285.353, 52706.686 20/11/25,23:26:48,14,09,1, 11.9,1,1, -3.395, 10144.110, 285.358, 52706.661 20/11/25,23:26:48,15,09,1, 11.9,1,1, -3.395, 10144.062, 285.319, 52706.755 20/11/25,23:26:48,16,09,1, 11.9,1,1, -3.395, 10143.995, 285.384, 52706.585 20/11/25,23:26:48,17,09,1, 11.9,1,1, -3.395, 10143.924, 285.355, 52706.610 20/11/25,23:26:48,18,09,1, 11.9,1,1, -3.395, 10143.891, 285.307, 52706.453 20/11/25,23:26:48,19,09,1, 11.9,1,1, -3.395, 10143.855, 285.300, 52706.455 20/11/25,23:26:49,00,09,1, 11.9,1,1, -3.397, 10143.849, 285.300, 52706.455 20/11/25,23:26:49,01,09,1, 11.9,1,1, -3.397, 10143.788, 285.252, 52706.337 20/11/25,23:26:49,02,09,1, 11.9,1,1, -3.397, 10143.750, 285.246, 52706.337 20/11/25,23:26:49,03,09,1, 11.9,1,1, -3.397, 10143.730, 285.175, 52706.259 20/11/25,23:26:49,04,09,1, 11.9,1,1, -3.397, 10143.684, 285.176, 52706.207 20/11/25,23:26:49,05,09,1, 11.9,1,1, -3.397, 10143.652, 285.129, 52706.095 20/11/25,23:26:49,06,09,1, 11.9,1,1, -3.397, 10143.567, 285.092, 52706.053 20/11/25,23:26:49,07,09,1, 11.9,1,1, -3.397, 10143.597, 285.141, 52706.092 20/11/25,23:26:49,08,09,1, 11.9,1,1, -3.397, 10143.520, 285.048, 52705.969 20/11/25,23:26:49,09,09,1, 11.9,1,1, -3.397, 10143.479, 285.080, 52705.935 20/11/25,23:26:49,10,09,1, 11.9,1,1, -3.397, 10143.479, 285.072, 52705.927 20/11/25,23:26:49,11,09,1, 11.9,1,1, -3.397, 10143.429, 284.994, 52705.795 20/11/25,23:26:49,12,09,1, 11.9,1,1, -3.397, 10143.372, 284.991, 52705.783 20/11/25,23:26:49,13,09,1, 11.9,1,1, -3.397, 10143.351, 284.939, 52705.748 20/11/25,23:26:49,14,09,1, 11.9,1,1, -3.397, 10143.297, 284.888, 52705.670 20/11/25,23:26:49,15,09,1, 11.9,1,1, -3.397, 10143.278, 284.878, 52705.605 20/11/25,23:26:49,16,09,1, 11.9,1,1, -3.397, 10143.268, 284.847, 52705.571 20/11/25,23:26:49,17,09,1, 11.9,1,1, -3.397, 10143.225, 284.856, 52705.536 20/11/25,23:26:49,18,09,1, 11.9,1,1, -3.397, 10143.187, 284.819, 52705.475 20/11/25,23:26:49,19,09,1, 11.9,1,1, -3.397, 10143.151, 284.763, 52705.377 20/11/25,23:26:50,00,09,1, 11.8,1,1, -3.395, 10143.148, 284.763, 52705.377 20/11/25,23:26:50,01,09,1, 11.8,1,1, -3.395, 10143.090, 284.722, 52705.332 20/11/25,23:26:50,02,09,1, 11.8,1,1, -3.395, 10143.055, 284.723, 52705.253 20/11/25,23:26:50,03,09,1, 11.8,1,1, -3.395, 10143.044, 284.684, 52705.241 20/11/25,23:26:50,04,09,1, 11.8,1,1, -3.395, 10143.041, 284.624, 52705.142 20/11/25,23:26:50,05,09,1, 11.8,1,1, -3.395, 10143.026, 284.640, 52705.130 20/11/25,23:26:50,06,09,1, 11.8,1,1, -3.395, 10142.979, 284.540, 52704.988 20/11/25,23:26:50,07,09,1, 11.8,1,1, -3.395, 10142.973, 284.547, 52704.986 20/11/25,23:26:50,08,09,1, 11.8,1,1, -3.395, 10142.960, 284.508, 52704.904 20/11/25,23:26:50,09,09,1, 11.8,1,1, -3.395, 10142.921, 284.463, 52704.852 20/11/25,23:26:50,10,09,1, 11.8,1,1, -3.395, 10142.895, 284.457, 52704.758 20/11/25,23:26:50,11,09,1, 11.8,1,1, -3.395, 10142.867, 284.438, 52704.729 20/11/25,23:26:50,12,09,1, 11.8,1,1, -3.395, 10142.838, 284.390, 52704.678 20/11/25,23:26:50,13,09,1, 11.8,1,1, -3.395, 10142.814, 284.343, 52704.555 20/11/25,23:26:50,14,09,1, 11.8,1,1, -3.395, 10142.789, 284.317, 52704.509 20/11/25,23:26:50,15,09,1, 11.8,1,1, -3.395, 10142.803, 284.317, 52704.462 20/11/25,23:26:50,16,09,1, 11.8,1,1, -3.395, 10142.759, 284.253, 52704.375 20/11/25,23:26:50,17,09,1, 11.8,1,1, -3.395, 10142.752, 284.230, 52704.308 20/11/25,23:26:50,18,09,1, 11.8,1,1, -3.395, 10142.734, 284.222, 52704.249 20/11/25,23:26:50,19,09,1, 11.8,1,1, -3.395, 10142.719, 284.159, 52704.174 20/11/25,23:26:51,00,09,1, 11.8,1,1, -3.395, 10142.714, 284.159, 52704.174 20/11/25,23:26:51,01,09,1, 11.8,1,1, -3.395, 10142.671, 284.134, 52704.068 20/11/25,23:26:51,02,09,1, 11.8,1,1, -3.395, 10142.645, 284.043, 52703.961 20/11/25,23:26:51,03,09,1, 11.8,1,1, -3.395, 10142.633, 284.086, 52703.979 20/11/25,23:26:51,04,09,1, 11.8,1,1, -3.395, 10142.627, 284.014, 52703.863 20/11/25,23:26:51,05,09,1, 11.8,1,1, -3.395, 10142.624, 284.058, 52703.848 20/11/25,23:26:51,06,09,1, 11.8,1,1, -3.395, 10142.579, 284.002, 52703.725 20/11/25,23:26:51,07,09,1, 11.8,1,1, -3.395, 10142.560, 283.964, 52703.684 20/11/25,23:26:51,08,09,1, 11.8,1,1, -3.395, 10142.530, 283.947, 52703.560 20/11/25,23:26:51,09,09,1, 11.8,1,1, -3.395, 10142.506, 283.915, 52703.521 20/11/25,23:26:51,10,09,1, 11.8,1,1, -3.395, 10142.485, 283.905, 52703.482 20/11/25,23:26:51,11,09,1, 11.8,1,1, -3.395, 10142.498, 283.914, 52703.423 20/11/25,23:26:51,12,09,1, 11.8,1,1, -3.395, 10142.481, 283.933, 52703.376 20/11/25,23:26:51,13,09,1, 11.8,1,1, -3.395, 10142.459, 283.880, 52703.300 20/11/25,23:26:51,14,09,1, 11.8,1,1, -3.395, 10142.437, 283.872, 52703.282 20/11/25,23:26:51,15,09,1, 11.8,1,1, -3.395, 10142.440, 283.854, 52703.206 20/11/25,23:26:51,16,09,1, 11.8,1,1, -3.395, 10142.463, 283.849, 52702.891 20/11/25,23:26:51,17,09,1, 11.8,1,1, -3.395, 10142.423, 283.834, 52702.993 20/11/25,23:26:51,18,09,1, 11.8,1,1, -3.395, 10142.394, 283.828, 52703.014 20/11/25,23:26:51,19,09,1, 11.8,1,1, -3.395, 10142.393, 283.783, 52702.932 20/11/25,23:26:52,00,09,1, 11.8,1,1, -3.398, 10142.388, 283.783, 52702.932 20/11/25,23:26:52,01,09,1, 11.8,1,1, -3.398, 10142.383, 283.779, 52702.883 20/11/25,23:26:52,02,09,1, 11.8,1,1, -3.398, 10142.348, 283.722, 52702.795 20/11/25,23:26:52,03,09,1, 11.8,1,1, -3.398, 10142.360, 283.771, 52702.789 20/11/25,23:26:52,04,09,1, 11.8,1,1, -3.398, 10142.323, 283.703, 52702.660 20/11/25,23:26:52,05,09,1, 11.8,1,1, -3.398, 10142.348, 283.718, 52702.639 20/11/25,23:26:52,06,09,1, 11.8,1,1, -3.398, 10142.318, 283.735, 52702.539 20/11/25,23:26:52,07,09,1, 11.8,1,1, -3.398, 10142.326, 283.740, 52702.521 20/11/25,23:26:52,08,09,1, 11.8,1,1, -3.398, 10142.344, 283.700, 52702.430 20/11/25,23:26:52,09,09,1, 11.8,1,1, -3.398, 10142.312, 283.635, 52702.362 20/11/25,23:26:52,10,09,1, 11.8,1,1, -3.398, 10142.333, 283.678, 52702.352 20/11/25,23:26:52,11,09,1, 11.8,1,1, -3.398, 10142.305, 283.674, 52702.237 20/11/25,23:26:52,12,09,1, 11.8,1,1, -3.398, 10142.303, 283.677, 52702.256 20/11/25,23:26:52,13,09,1, 11.8,1,1, -3.398, 10142.320, 283.676, 52702.226 20/11/25,23:26:52,14,09,1, 11.8,1,1, -3.398, 10142.303, 283.643, 52702.143 20/11/25,23:26:52,15,09,1, 11.8,1,1, -3.398, 10142.271, 283.590, 52702.060 20/11/25,23:26:52,16,09,1, 11.8,1,1, -3.398, 10142.305, 283.598, 52702.013 20/11/25,23:26:52,17,09,1, 11.8,1,1, -3.398, 10142.278, 283.557, 52701.884 20/11/25,23:26:52,18,09,1, 11.8,1,1, -3.398, 10142.288, 283.572, 52701.881 20/11/25,23:26:52,19,09,1, 11.8,1,1, -3.398, 10142.272, 283.526, 52701.826 20/11/25,23:26:53,00,09,1, 11.9,1,1, -3.396, 10142.272, 283.526, 52701.826 20/11/25,23:26:53,01,09,1, 11.9,1,1, -3.396, 10142.296, 283.504, 52701.736 20/11/25,23:26:53,02,09,1, 11.9,1,1, -3.396, 10142.305, 283.486, 52701.680 20/11/25,23:26:53,03,09,1, 11.9,1,1, -3.396, 10142.295, 283.495, 52701.633 20/11/25,23:26:53,04,09,1, 11.9,1,1, -3.396, 10142.297, 283.426, 52701.582 20/11/25,23:26:53,05,09,1, 11.9,1,1, -3.396, 10142.275, 283.404, 52701.499 20/11/25,23:26:53,06,09,1, 11.9,1,1, -3.396, 10142.271, 283.389, 52701.455 20/11/25,23:26:53,07,09,1, 11.9,1,1, -3.396, 10142.298, 283.390, 52701.418 20/11/25,23:26:53,08,09,1, 11.9,1,1, -3.396, 10142.280, 283.361, 52701.352 20/11/25,23:26:53,09,09,1, 11.9,1,1, -3.396, 10142.269, 283.358, 52701.307 20/11/25,23:26:53,10,09,1, 11.9,1,1, -3.396, 10142.284, 283.352, 52701.284 20/11/25,23:26:53,11,09,1, 11.9,1,1, -3.396, 10142.299, 283.364, 52701.275 20/11/25,23:26:53,12,09,1, 11.9,1,1, -3.396, 10142.276, 283.321, 52701.203 20/11/25,23:26:53,13,09,1, 11.9,1,1, -3.396, 10142.284, 283.279, 52701.137 20/11/25,23:26:53,14,09,1, 11.9,1,1, -3.396, 10142.286, 283.239, 52701.058 20/11/25,23:26:53,15,09,1, 11.9,1,1, -3.396, 10142.284, 283.258, 52701.061 20/11/25,23:26:53,16,09,1, 11.9,1,1, -3.396, 10142.286, 283.208, 52700.977 20/11/25,23:26:53,17,09,1, 11.9,1,1, -3.396, 10142.282, 283.216, 52700.955 20/11/25,23:26:53,18,09,1, 11.9,1,1, -3.396, 10142.321, 283.214, 52700.914 20/11/25,23:26:53,19,09,1, 11.9,1,1, -3.396, 10142.289, 283.150, 52700.845 20/11/25,23:26:54,00,09,1, 11.8,1,1, -3.396, 10142.288, 283.150, 52700.845 20/11/25,23:26:54,01,09,1, 11.8,1,1, -3.396, 10142.256, 283.096, 52700.759 20/11/25,23:26:54,02,09,1, 11.8,1,1, -3.396, 10142.270, 283.095, 52700.731 20/11/25,23:26:54,03,09,1, 11.8,1,1, -3.396, 10142.263, 283.026, 52700.630 20/11/25,23:26:54,04,09,1, 11.8,1,1, -3.396, 10142.258, 283.013, 52700.640 20/11/25,23:26:54,05,09,1, 11.8,1,1, -3.396, 10142.282, 283.021, 52700.597 20/11/25,23:26:54,06,09,1, 11.8,1,1, -3.396, 10142.302, 282.991, 52700.533 20/11/25,23:26:54,07,09,1, 11.8,1,1, -3.396, 10142.275, 282.964, 52700.467 20/11/25,23:26:54,08,09,1, 11.8,1,1, -3.396, 10142.269, 282.961, 52700.453 20/11/25,23:26:54,09,09,1, 11.8,1,1, -3.396, 10142.284, 282.946, 52700.354 20/11/25,23:26:54,10,09,1, 11.8,1,1, -3.396, 10142.263, 282.912, 52700.346 20/11/25,23:26:54,11,09,1, 11.8,1,1, -3.396, 10142.235, 282.881, 52700.274 20/11/25,23:26:54,12,09,1, 11.8,1,1, -3.396, 10142.254, 282.851, 52700.235 20/11/25,23:26:54,13,09,1, 11.8,1,1, -3.396, 10142.274, 282.888, 52700.214 20/11/25,23:26:54,14,09,1, 11.8,1,1, -3.396, 10142.249, 282.867, 52700.172 20/11/25,23:26:54,15,09,1, 11.8,1,1, -3.396, 10142.246, 282.809, 52700.096 20/11/25,23:26:54,16,09,1, 11.8,1,1, -3.396, 10142.252, 282.850, 52700.113 20/11/25,23:26:54,17,09,1, 11.8,1,1, -3.396, 10142.208, 282.805, 52699.993 20/11/25,23:26:54,18,09,1, 11.8,1,1, -3.396, 10142.226, 282.789, 52699.984 20/11/25,23:26:54,19,09,1, 11.8,1,1, -3.396, 10142.223, 282.842, 52699.960 20/11/25,23:26:55,00,10,1, 11.9,1,1, -3.396, 10142.221, 282.842, 52699.960 20/11/25,23:26:55,01,10,1, 11.9,1,1, -3.396, 10142.213, 282.720, 52699.822 20/11/25,23:26:55,02,10,1, 11.9,1,1, -3.396, 10142.187, 282.733, 52699.785 20/11/25,23:26:55,03,10,1, 11.9,1,1, -3.396, 10142.183, 282.745, 52699.769 20/11/25,23:26:55,04,10,1, 11.9,1,1, -3.396, 10142.205, 282.762, 52699.752 20/11/25,23:26:55,05,10,1, 11.9,1,1, -3.396, 10142.180, 282.717, 52699.659 20/11/25,23:26:55,06,10,1, 11.9,1,1, -3.396, 10142.156, 282.734, 52699.680 20/11/25,23:26:55,07,10,1, 11.9,1,1, -3.396, 10142.154, 282.736, 52699.617 20/11/25,23:26:55,08,10,1, 11.9,1,1, -3.396, 10142.116, 282.654, 52699.473 20/11/25,23:26:55,09,10,1, 11.9,1,1, -3.396, 10142.136, 282.663, 52699.478 20/11/25,23:26:55,10,10,1, 11.9,1,1, -3.396, 10142.113, 282.720, 52699.502 20/11/25,23:26:55,11,10,1, 11.9,1,1, -3.396, 10142.122, 282.686, 52699.382 20/11/25,23:26:55,12,10,1, 11.9,1,1, -3.396, 10142.092, 282.688, 52699.503 20/11/25,23:26:55,13,10,1, 11.9,1,1, -3.396, 10142.090, 282.693, 52699.254 20/11/25,23:26:55,14,10,1, 11.9,1,1, -3.396, 10142.025, 282.669, 52699.225 20/11/25,23:26:55,15,10,1, 11.9,1,1, -3.396, 10142.046, 282.671, 52699.196 20/11/25,23:26:55,16,10,1, 11.9,1,1, -3.396, 10142.050, 282.678, 52699.136 20/11/25,23:26:55,17,10,1, 11.9,1,1, -3.396, 10142.018, 282.707, 52699.161 20/11/25,23:26:55,18,10,1, 11.9,1,1, -3.396, 10142.012, 282.663, 52699.095 20/11/25,23:26:55,19,10,1, 11.9,1,1, -3.396, 10142.006, 282.709, 52699.102 20/11/25,23:26:56,00,09,1, 11.8,1,1, -3.395, 10142.004, 282.709, 52699.102 20/11/25,23:26:56,01,09,1, 11.8,1,1, -3.395, 10141.973, 282.716, 52699.016 20/11/25,23:26:56,02,09,1, 11.8,1,1, -3.395, 10141.951, 282.706, 52698.900 20/11/25,23:26:56,03,09,1, 11.8,1,1, -3.395, 10141.952, 282.718, 52698.860 20/11/25,23:26:56,04,09,1, 11.8,1,1, -3.395, 10141.942, 282.728, 52698.802 20/11/25,23:26:56,05,09,1, 11.8,1,1, -3.395, 10141.914, 282.711, 52698.832 20/11/25,23:26:56,06,09,1, 11.8,1,1, -3.395, 10141.881, 282.699, 52698.697 20/11/25,23:26:56,07,09,1, 11.8,1,1, -3.395, 10141.893, 282.710, 52698.636 20/11/25,23:26:56,08,09,1, 11.8,1,1, -3.395, 10141.860, 282.717, 52698.557 20/11/25,23:26:56,09,09,1, 11.8,1,1, -3.395, 10141.830, 282.762, 52698.585 20/11/25,23:26:56,10,09,1, 11.8,1,1, -3.395, 10141.864, 282.765, 52698.579 20/11/25,23:26:56,11,09,1, 11.8,1,1, -3.395, 10141.838, 282.781, 52698.510 20/11/25,23:26:56,12,09,1, 11.8,1,1, -3.395, 10141.819, 282.821, 52698.479 20/11/25,23:26:56,13,09,1, 11.8,1,1, -3.395, 10141.824, 282.842, 52698.449 20/11/25,23:26:56,14,09,1, 11.8,1,1, -3.395, 10141.788, 282.840, 52698.380 20/11/25,23:26:56,15,09,1, 11.8,1,1, -3.395, 10141.777, 282.827, 52698.319 20/11/25,23:26:56,16,09,1, 11.8,1,1, -3.395, 10141.767, 282.845, 52698.288 20/11/25,23:26:56,17,09,1, 11.8,1,1, -3.395, 10141.745, 282.878, 52698.253 20/11/25,23:26:56,18,09,1, 11.8,1,1, -3.395, 10141.738, 282.901, 52698.213 20/11/25,23:26:56,19,09,1, 11.8,1,1, -3.395, 10141.753, 282.902, 52698.176 20/11/25,23:26:57,00,09,1, 11.9,1,1, -3.395, 10141.746, 282.902, 52698.176 20/11/25,23:26:57,01,09,1, 11.9,1,1, -3.395, 10141.691, 282.899, 52697.978 20/11/25,23:26:57,02,09,1, 11.9,1,1, -3.395, 10141.700, 282.930, 52698.015 20/11/25,23:26:57,03,09,1, 11.9,1,1, -3.395, 10141.685, 282.983, 52697.956 20/11/25,23:26:57,04,09,1, 11.9,1,1, -3.395, 10141.674, 282.949, 52697.854 20/11/25,23:26:57,05,09,1, 11.9,1,1, -3.395, 10141.644, 282.966, 52697.860 20/11/25,23:26:57,06,09,1, 11.9,1,1, -3.395, 10141.631, 282.980, 52697.773 20/11/25,23:26:57,07,09,1, 11.9,1,1, -3.395, 10141.594, 283.046, 52697.922 20/11/25,23:26:57,08,09,1, 11.9,1,1, -3.395, 10141.601, 283.061, 52697.771 20/11/25,23:26:57,09,09,1, 11.9,1,1, -3.395, 10141.577, 283.054, 52697.678 20/11/25,23:26:57,10,09,1, 11.9,1,1, -3.395, 10141.585, 283.047, 52697.613 20/11/25,23:26:57,11,09,1, 11.9,1,1, -3.395, 10141.581, 283.069, 52697.591 20/11/25,23:26:57,12,09,1, 11.9,1,1, -3.395, 10141.553, 283.099, 52697.528 20/11/25,23:26:57,13,09,1, 11.9,1,1, -3.395, 10141.553, 283.092, 52697.478 20/11/25,23:26:57,14,09,1, 11.9,1,1, -3.395, 10141.538, 283.158, 52697.433 20/11/25,23:26:57,15,09,1, 11.9,1,1, -3.395, 10141.502, 283.129, 52697.402 20/11/25,23:26:57,16,09,1, 11.9,1,1, -3.395, 10141.514, 283.135, 52697.312 20/11/25,23:26:57,17,09,1, 11.9,1,1, -3.395, 10141.492, 283.175, 52697.300 20/11/25,23:26:57,18,09,1, 11.9,1,1, -3.395, 10141.455, 283.152, 52697.191 20/11/25,23:26:57,19,09,1, 11.9,1,1, -3.395, 10141.474, 283.179, 52697.192 20/11/25,23:26:58,00,09,1, 11.9,1,1, -3.394, 10141.470, 283.179, 52697.192 20/11/25,23:26:58,01,09,1, 11.9,1,1, -3.394, 10141.458, 283.249, 52697.123 20/11/25,23:26:58,02,09,1, 11.9,1,1, -3.394, 10141.428, 283.226, 52697.052 20/11/25,23:26:58,03,09,1, 11.9,1,1, -3.394, 10141.424, 283.239, 52697.013 20/11/25,23:26:58,04,09,1, 11.9,1,1, -3.394, 10141.403, 283.236, 52696.953 20/11/25,23:26:58,05,09,1, 11.9,1,1, -3.394, 10141.370, 283.210, 52696.935 20/11/25,23:26:58,06,09,1, 11.9,1,1, -3.394, 10141.401, 283.283, 52696.872 20/11/25,23:26:58,07,09,1, 11.9,1,1, -3.394, 10141.357, 283.239, 52696.740 20/11/25,23:26:58,08,09,1, 11.9,1,1, -3.394, 10141.333, 283.253, 52696.682 20/11/25,23:26:58,09,09,1, 11.9,1,1, -3.394, 10141.316, 283.252, 52696.679 20/11/25,23:26:58,10,09,1, 11.9,1,1, -3.394, 10141.349, 283.315, 52696.658 20/11/25,23:26:58,11,09,1, 11.9,1,1, -3.394, 10141.347, 283.297, 52696.613 20/11/25,23:26:58,12,09,1, 11.9,1,1, -3.394, 10141.325, 283.277, 52696.498 20/11/25,23:26:58,13,09,1, 11.9,1,1, -3.394, 10141.302, 283.308, 52696.494 20/11/25,23:26:58,14,09,1, 11.9,1,1, -3.394, 10141.304, 283.259, 52696.439 20/11/25,23:26:58,15,09,1, 11.9,1,1, -3.394, 10141.272, 283.308, 52696.381 20/11/25,23:26:58,16,09,1, 11.9,1,1, -3.394, 10141.261, 283.276, 52696.302 20/11/25,23:26:58,17,09,1, 11.9,1,1, -3.394, 10141.253, 283.286, 52696.217 20/11/25,23:26:58,18,09,1, 11.9,1,1, -3.394, 10141.222, 283.294, 52696.213 20/11/25,23:26:58,19,09,1, 11.9,1,1, -3.394, 10141.188, 283.347, 52696.170 20/11/25,23:26:59,00,09,1, 11.9,1,1, -3.395, 10141.187, 283.347, 52696.170 20/11/25,23:26:59,01,09,1, 11.9,1,1, -3.395, 10141.163, 283.306, 52696.078 20/11/25,23:26:59,02,09,1, 11.9,1,1, -3.395, 10141.145, 283.249, 52695.966 20/11/25,23:26:59,03,09,1, 11.9,1,1, -3.395, 10141.118, 283.271, 52695.936 20/11/25,23:26:59,04,09,1, 11.9,1,1, -3.395, 10141.149, 283.321, 52695.958 20/11/25,23:26:59,05,09,1, 11.9,1,1, -3.395, 10141.119, 283.271, 52695.832 20/11/25,23:26:59,06,09,1, 11.9,1,1, -3.395, 10141.114, 283.286, 52695.805 20/11/25,23:26:59,07,09,1, 11.9,1,1, -3.395, 10141.078, 283.284, 52695.674 20/11/25,23:26:59,08,09,1, 11.9,1,1, -3.395, 10141.058, 283.239, 52695.649 20/11/25,23:26:59,09,09,1, 11.9,1,1, -3.395, 10141.036, 283.286, 52695.611 20/11/25,23:26:59,10,09,1, 11.9,1,1, -3.395, 10140.981, 283.256, 52695.593 20/11/25,23:26:59,11,09,1, 11.9,1,1, -3.395, 10140.986, 283.315, 52695.519 20/11/25,23:26:59,12,09,1, 11.9,1,1, -3.395, 10140.929, 283.292, 52695.433 20/11/25,23:26:59,13,09,1, 11.9,1,1, -3.395, 10140.919, 283.259, 52695.409 20/11/25,23:26:59,14,09,1, 11.9,1,1, -3.395, 10140.928, 283.288, 52695.347 20/11/25,23:26:59,15,09,1, 11.9,1,1, -3.395, 10140.863, 283.244, 52695.268 20/11/25,23:26:59,16,09,1, 11.9,1,1, -3.395, 10140.852, 283.240, 52695.185 20/11/25,23:26:59,17,09,1, 11.9,1,1, -3.395, 10140.861, 283.241, 52695.167 20/11/25,23:26:59,18,09,1, 11.9,1,1, -3.395, 10140.840, 283.247, 52695.147 20/11/25,23:26:59,19,09,1, 11.9,1,1, -3.395, 10140.780, 283.208, 52695.066 20/11/25,23:27:00,00,09,1, 11.9,1,1, -3.398, 10140.778, 283.208, 52695.066 20/11/25,23:27:00,01,09,1, 11.9,1,1, -3.398, 10140.720, 283.201, 52694.954 20/11/25,23:27:00,02,09,1, 11.9,1,1, -3.398, 10140.712, 283.141, 52694.856 20/11/25,23:27:00,03,09,1, 11.9,1,1, -3.398, 10140.710, 283.169, 52694.912 20/11/25,23:27:00,04,09,1, 11.9,1,1, -3.398, 10140.679, 283.166, 52694.823 20/11/25,23:27:00,05,09,1, 11.9,1,1, -3.398, 10140.702, 283.159, 52694.838 20/11/25,23:27:00,06,09,1, 11.9,1,1, -3.398, 10140.644, 283.163, 52694.847 20/11/25,23:27:00,07,09,1, 11.9,1,1, -3.398, 10140.684, 283.126, 52694.604 20/11/25,23:27:00,08,09,1, 11.9,1,1, -3.398, 10140.631, 283.046, 52694.551 20/11/25,23:27:00,09,09,1, 11.9,1,1, -3.398, 10140.587, 283.055, 52694.403 20/11/25,23:27:00,10,09,1, 11.9,1,1, -3.398, 10140.621, 283.021, 52694.440 20/11/25,23:27:00,11,09,1, 11.9,1,1, -3.398, 10140.544, 282.998, 52694.297 20/11/25,23:27:00,12,09,1, 11.9,1,1, -3.398, 10140.548, 282.963, 52694.266 20/11/25,23:27:00,13,09,1, 11.9,1,1, -3.398, 10140.533, 282.951, 52694.261 20/11/25,23:27:00,14,09,1, 11.9,1,1, -3.398, 10140.508, 282.940, 52694.236 20/11/25,23:27:00,15,09,1, 11.9,1,1, -3.398, 10140.487, 282.957, 52694.229 20/11/25,23:27:00,16,09,1, 11.9,1,1, -3.398, 10140.491, 282.915, 52694.152 20/11/25,23:27:00,17,09,1, 11.9,1,1, -3.398, 10140.467, 282.926, 52694.115 20/11/25,23:27:00,18,09,1, 11.9,1,1, -3.398, 10140.457, 282.817, 52694.045 20/11/25,23:27:00,19,09,1, 11.9,1,1, -3.398, 10140.403, 282.818, 52693.974 20/11/25,23:27:01,00,09,1, 11.9,1,1, -3.399, 10140.402, 282.818, 52693.974 20/11/25,23:27:01,01,09,1, 11.9,1,1, -3.399, 10140.379, 282.743, 52693.778 20/11/25,23:27:01,02,09,1, 11.9,1,1, -3.399, 10140.370, 282.736, 52693.773 20/11/25,23:27:01,03,09,1, 11.9,1,1, -3.399, 10140.348, 282.721, 52693.738 20/11/25,23:27:01,04,09,1, 11.9,1,1, -3.399, 10140.330, 282.688, 52693.688 20/11/25,23:27:01,05,09,1, 11.9,1,1, -3.399, 10140.292, 282.651, 52693.616 20/11/25,23:27:01,06,09,1, 11.9,1,1, -3.399, 10140.299, 282.595, 52693.568 20/11/25,23:27:01,07,09,1, 11.9,1,1, -3.399, 10140.274, 282.600, 52693.518 20/11/25,23:27:01,08,09,1, 11.9,1,1, -3.399, 10140.273, 282.567, 52693.438 20/11/25,23:27:01,09,09,1, 11.9,1,1, -3.399, 10140.252, 282.577, 52693.423 20/11/25,23:27:01,10,09,1, 11.9,1,1, -3.399, 10140.244, 282.537, 52693.388 20/11/25,23:27:01,11,09,1, 11.9,1,1, -3.399, 10140.215, 282.530, 52693.356 20/11/25,23:27:01,12,09,1, 11.9,1,1, -3.399, 10140.186, 282.420, 52693.124 20/11/25,23:27:01,13,09,1, 11.9,1,1, -3.399, 10140.191, 282.454, 52693.244 20/11/25,23:27:01,14,09,1, 11.9,1,1, -3.399, 10140.153, 282.384, 52693.122 20/11/25,23:27:01,15,09,1, 11.9,1,1, -3.399, 10140.121, 282.419, 52693.100 20/11/25,23:27:01,16,09,1, 11.9,1,1, -3.399, 10140.099, 282.324, 52693.022 20/11/25,23:27:01,17,09,1, 11.9,1,1, -3.399, 10140.096, 282.323, 52693.008 20/11/25,23:27:01,18,09,1, 11.9,1,1, -3.399, 10140.046, 282.296, 52692.891 20/11/25,23:27:01,19,09,1, 11.9,1,1, -3.399, 10140.116, 282.321, 52692.899 20/11/25,23:27:02,00,09,1, 11.9,1,1, -3.394, 10140.110, 282.321, 52692.899 20/11/25,23:27:02,01,09,1, 11.9,1,1, -3.394, 10139.990, 282.267, 52692.757 20/11/25,23:27:02,02,09,1, 11.9,1,1, -3.394, 10139.995, 282.266, 52692.772 20/11/25,23:27:02,03,09,1, 11.9,1,1, -3.394, 10139.933, 282.233, 52692.688 20/11/25,23:27:02,04,09,1, 11.9,1,1, -3.394, 10139.888, 282.185, 52692.645 20/11/25,23:27:02,05,09,1, 11.9,1,1, -3.394, 10139.871, 282.183, 52692.621 20/11/25,23:27:02,06,09,1, 11.9,1,1, -3.394, 10139.841, 282.187, 52692.564 20/11/25,23:27:02,07,09,1, 11.9,1,1, -3.394, 10139.789, 282.111, 52692.462 20/11/25,23:27:02,08,09,1, 11.9,1,1, -3.394, 10139.771, 282.134, 52692.446 20/11/25,23:27:02,09,09,1, 11.9,1,1, -3.394, 10139.739, 282.130, 52692.429 20/11/25,23:27:02,10,09,1, 11.9,1,1, -3.394, 10139.690, 282.178, 52692.440 20/11/25,23:27:02,11,09,1, 11.9,1,1, -3.394, 10139.694, 282.141, 52692.383 20/11/25,23:27:02,12,09,1, 11.9,1,1, -3.394, 10139.650, 282.091, 52692.247 20/11/25,23:27:02,13,09,1, 11.9,1,1, -3.394, 10139.625, 282.158, 52692.299 20/11/25,23:27:02,14,09,1, 11.9,1,1, -3.394, 10139.556, 282.099, 52692.253 20/11/25,23:27:02,15,09,1, 11.9,1,1, -3.394, 10139.518, 282.108, 52692.168 20/11/25,23:27:02,16,09,1, 11.9,1,1, -3.394, 10139.510, 282.118, 52692.159 20/11/25,23:27:02,17,09,1, 11.9,1,1, -3.394, 10139.472, 282.083, 52692.104 20/11/25,23:27:02,18,09,1, 11.9,1,1, -3.394, 10139.449, 282.091, 52692.075 20/11/25,23:27:02,19,09,1, 11.9,1,1, -3.394, 10139.385, 282.060, 52692.068 20/11/25,23:27:03,00,09,1, 11.9,1,1, -3.394, 10139.384, 282.060, 52692.068 20/11/25,23:27:03,01,09,1, 11.9,1,1, -3.394, 10139.287, 282.009, 52691.906 20/11/25,23:27:03,02,09,1, 11.9,1,1, -3.394, 10139.265, 281.982, 52691.878 20/11/25,23:27:03,03,09,1, 11.9,1,1, -3.394, 10139.214, 281.976, 52691.835 20/11/25,23:27:03,04,09,1, 11.9,1,1, -3.394, 10139.179, 281.978, 52691.819 20/11/25,23:27:03,05,09,1, 11.9,1,1, -3.394, 10139.148, 282.007, 52691.884 20/11/25,23:27:03,06,09,1, 11.9,1,1, -3.394, 10139.110, 282.027, 52691.757 20/11/25,23:27:03,07,09,1, 11.9,1,1, -3.394, 10139.043, 281.977, 52691.764 20/11/25,23:27:03,08,09,1, 11.9,1,1, -3.394, 10138.988, 281.963, 52691.674 20/11/25,23:27:03,09,09,1, 11.9,1,1, -3.394, 10138.947, 281.979, 52691.702 20/11/25,23:27:03,10,09,1, 11.9,1,1, -3.394, 10138.953, 282.002, 52691.626 20/11/25,23:27:03,11,09,1, 11.9,1,1, -3.394, 10138.892, 281.929, 52691.575 20/11/25,23:27:03,12,09,1, 11.9,1,1, -3.394, 10138.832, 281.924, 52691.557 20/11/25,23:27:03,13,09,1, 11.9,1,1, -3.394, 10138.824, 281.984, 52691.620 20/11/25,23:27:03,14,09,1, 11.9,1,1, -3.394, 10138.749, 281.951, 52691.536 20/11/25,23:27:03,15,09,1, 11.9,1,1, -3.394, 10138.695, 281.914, 52691.460 20/11/25,23:27:03,16,09,1, 11.9,1,1, -3.394, 10138.703, 281.936, 52691.482 20/11/25,23:27:03,17,09,1, 11.9,1,1, -3.394, 10138.616, 281.946, 52691.431 20/11/25,23:27:03,18,09,1, 11.9,1,1, -3.394, 10138.605, 281.887, 52691.385 20/11/25,23:27:03,19,09,1, 11.9,1,1, -3.394, 10138.579, 281.915, 52691.353 20/11/25,23:27:04,00,09,1, 11.9,1,1, -3.400, 10138.575, 281.915, 52691.353 20/11/25,23:27:04,01,09,1, 11.9,1,1, -3.400, 10138.533, 281.922, 52691.391 20/11/25,23:27:04,02,09,1, 11.9,1,1, -3.400, 10138.433, 281.892, 52691.284 20/11/25,23:27:04,03,09,1, 11.9,1,1, -3.400, 10138.431, 281.874, 52691.197 20/11/25,23:27:04,04,09,1, 11.9,1,1, -3.400, 10138.360, 281.882, 52691.296 20/11/25,23:27:04,05,09,1, 11.9,1,1, -3.400, 10138.325, 281.859, 52691.274 20/11/25,23:27:04,06,09,1, 11.9,1,1, -3.400, 10138.285, 281.826, 52691.190 20/11/25,23:27:04,07,09,1, 11.9,1,1, -3.400, 10138.291, 281.901, 52691.216 20/11/25,23:27:04,08,09,1, 11.9,1,1, -3.400, 10138.232, 281.840, 52691.139 20/11/25,23:27:04,09,09,1, 11.9,1,1, -3.400, 10138.210, 281.872, 52691.130 20/11/25,23:27:04,10,09,1, 11.9,1,1, -3.400, 10138.130, 281.858, 52691.106 20/11/25,23:27:04,11,09,1, 11.9,1,1, -3.400, 10138.149, 281.889, 52691.098 20/11/25,23:27:04,12,09,1, 11.9,1,1, -3.400, 10138.072, 281.867, 52691.089 20/11/25,23:27:04,13,09,1, 11.9,1,1, -3.400, 10138.058, 281.877, 52691.056 20/11/25,23:27:04,14,09,1, 11.9,1,1, -3.400, 10137.977, 281.834, 52690.966 20/11/25,23:27:04,15,09,1, 11.9,1,1, -3.400, 10137.962, 281.851, 52690.969 20/11/25,23:27:04,16,09,1, 11.9,1,1, -3.400, 10137.916, 281.860, 52690.979 20/11/25,23:27:04,17,09,1, 11.9,1,1, -3.400, 10137.872, 281.827, 52690.889 20/11/25,23:27:04,18,09,1, 11.9,1,1, -3.400, 10137.837, 281.819, 52690.936 20/11/25,23:27:04,19,09,1, 11.9,1,1, -3.400, 10137.787, 281.820, 52690.858 20/11/25,23:27:05,00,09,1, 11.8,1,1, -3.400, 10137.782, 281.820, 52690.858 20/11/25,23:27:05,01,09,1, 11.8,1,1, -3.400, 10137.675, 281.787, 52691.071 20/11/25,23:27:05,02,09,1, 11.8,1,1, -3.400, 10137.670, 281.798, 52690.775 20/11/25,23:27:05,03,09,1, 11.8,1,1, -3.400, 10137.640, 281.778, 52690.666 20/11/25,23:27:05,04,09,1, 11.8,1,1, -3.400, 10137.605, 281.760, 52690.631 20/11/25,23:27:05,05,09,1, 11.8,1,1, -3.400, 10137.568, 281.811, 52690.696 20/11/25,23:27:05,06,09,1, 11.8,1,1, -3.400, 10137.504, 281.779, 52690.624 20/11/25,23:27:05,07,09,1, 11.8,1,1, -3.400, 10137.458, 281.749, 52690.573 20/11/25,23:27:05,08,09,1, 11.8,1,1, -3.400, 10137.409, 281.712, 52690.478 20/11/25,23:27:05,09,09,1, 11.8,1,1, -3.400, 10137.401, 281.735, 52690.496 20/11/25,23:27:05,10,09,1, 11.8,1,1, -3.400, 10137.369, 281.728, 52690.492 20/11/25,23:27:05,11,09,1, 11.8,1,1, -3.400, 10137.317, 281.762, 52690.516 20/11/25,23:27:05,12,09,1, 11.8,1,1, -3.400, 10137.277, 281.711, 52690.411 20/11/25,23:27:05,13,09,1, 11.8,1,1, -3.400, 10137.214, 281.686, 52690.346 20/11/25,23:27:05,14,09,1, 11.8,1,1, -3.400, 10137.212, 281.760, 52690.356 20/11/25,23:27:05,15,09,1, 11.8,1,1, -3.400, 10137.155, 281.655, 52690.290 20/11/25,23:27:05,16,09,1, 11.8,1,1, -3.400, 10137.178, 281.742, 52690.295 20/11/25,23:27:05,17,09,1, 11.8,1,1, -3.400, 10137.103, 281.736, 52690.253 20/11/25,23:27:05,18,09,1, 11.8,1,1, -3.400, 10137.066, 281.707, 52690.220 20/11/25,23:27:05,19,09,1, 11.8,1,1, -3.400, 10137.044, 281.684, 52690.171 20/11/25,23:27:06,00,09,1, 11.9,1,1, -3.397, 10137.039, 281.684, 52690.171 20/11/25,23:27:06,01,09,1, 11.9,1,1, -3.397, 10136.960, 281.739, 52690.158 20/11/25,23:27:06,02,09,1, 11.9,1,1, -3.397, 10136.953, 281.734, 52690.085 20/11/25,23:27:06,03,09,1, 11.9,1,1, -3.397, 10136.907, 281.704, 52690.052 20/11/25,23:27:06,04,09,1, 11.9,1,1, -3.397, 10136.858, 281.693, 52689.989 20/11/25,23:27:06,05,09,1, 11.9,1,1, -3.397, 10136.817, 281.706, 52689.998 20/11/25,23:27:06,06,09,1, 11.9,1,1, -3.397, 10136.841, 281.773, 52689.957 20/11/25,23:27:06,07,09,1, 11.9,1,1, -3.397, 10136.811, 281.773, 52689.948 20/11/25,23:27:06,08,09,1, 11.9,1,1, -3.397, 10136.753, 281.751, 52689.886 20/11/25,23:27:06,09,09,1, 11.9,1,1, -3.397, 10136.701, 281.746, 52689.835 20/11/25,23:27:06,10,09,1, 11.9,1,1, -3.397, 10136.674, 281.725, 52689.798 20/11/25,23:27:06,11,09,1, 11.9,1,1, -3.397, 10136.642, 281.778, 52689.807 20/11/25,23:27:06,12,09,1, 11.9,1,1, -3.397, 10136.629, 281.759, 52689.771 20/11/25,23:27:06,13,09,1, 11.9,1,1, -3.397, 10136.600, 281.770, 52689.755 20/11/25,23:27:06,14,09,1, 11.9,1,1, -3.397, 10136.556, 281.800, 52689.728 20/11/25,23:27:06,15,09,1, 11.9,1,1, -3.397, 10136.508, 281.736, 52689.600 20/11/25,23:27:06,16,09,1, 11.9,1,1, -3.397, 10136.538, 281.765, 52689.557 20/11/25,23:27:06,17,09,1, 11.9,1,1, -3.397, 10136.516, 281.821, 52689.573 20/11/25,23:27:06,18,09,1, 11.9,1,1, -3.397, 10136.471, 281.776, 52689.522 20/11/25,23:27:06,19,09,1, 11.9,1,1, -3.397, 10136.421, 281.787, 52689.471 20/11/25,23:27:07,00,09,1, 11.8,1,1, -3.398, 10136.414, 281.787, 52689.471 20/11/25,23:27:07,01,09,1, 11.8,1,1, -3.398, 10136.372, 281.782, 52689.439 20/11/25,23:27:07,02,09,1, 11.8,1,1, -3.398, 10136.370, 281.843, 52689.448 20/11/25,23:27:07,03,09,1, 11.8,1,1, -3.398, 10136.374, 281.854, 52689.399 20/11/25,23:27:07,04,09,1, 11.8,1,1, -3.398, 10136.299, 281.808, 52689.322 20/11/25,23:27:07,05,09,1, 11.8,1,1, -3.398, 10136.295, 281.829, 52689.311 20/11/25,23:27:07,06,09,1, 11.8,1,1, -3.398, 10136.281, 281.869, 52689.293 20/11/25,23:27:07,07,09,1, 11.8,1,1, -3.398, 10136.218, 281.817, 52689.179 20/11/25,23:27:07,08,09,1, 11.8,1,1, -3.398, 10136.213, 281.817, 52689.184 20/11/25,23:27:07,09,09,1, 11.8,1,1, -3.398, 10136.165, 281.835, 52689.139 20/11/25,23:27:07,10,09,1, 11.8,1,1, -3.398, 10136.176, 281.850, 52689.139 20/11/25,23:27:07,11,09,1, 11.8,1,1, -3.398, 10136.138, 281.832, 52689.042 20/11/25,23:27:07,12,09,1, 11.8,1,1, -3.398, 10136.118, 281.867, 52689.033 20/11/25,23:27:07,13,09,1, 11.8,1,1, -3.398, 10136.091, 281.851, 52688.971 20/11/25,23:27:07,14,09,1, 11.8,1,1, -3.398, 10136.079, 281.864, 52688.970 20/11/25,23:27:07,15,09,1, 11.8,1,1, -3.398, 10136.032, 281.831, 52688.858 20/11/25,23:27:07,16,09,1, 11.8,1,1, -3.398, 10136.051, 281.881, 52688.867 20/11/25,23:27:07,17,09,1, 11.8,1,1, -3.398, 10136.005, 281.898, 52688.818 20/11/25,23:27:07,18,09,1, 11.8,1,1, -3.398, 10136.022, 281.933, 52688.867 20/11/25,23:27:07,19,09,1, 11.8,1,1, -3.398, 10135.965, 281.860, 52688.760 20/11/25,23:27:08,00,09,1, 11.9,1,1, -3.400, 10135.963, 281.860, 52688.760 20/11/25,23:27:08,01,09,1, 11.9,1,1, -3.400, 10135.935, 281.924, 52688.729 20/11/25,23:27:08,02,09,1, 11.9,1,1, -3.400, 10135.900, 281.884, 52688.639 20/11/25,23:27:08,03,09,1, 11.9,1,1, -3.400, 10135.897, 281.898, 52688.607 20/11/25,23:27:08,04,09,1, 11.9,1,1, -3.400, 10135.871, 281.910, 52688.577 20/11/25,23:27:08,05,09,1, 11.9,1,1, -3.400, 10135.832, 281.892, 52688.540 20/11/25,23:27:08,06,09,1, 11.9,1,1, -3.400, 10135.848, 281.925, 52688.453 20/11/25,23:27:08,07,09,1, 11.9,1,1, -3.400, 10135.785, 281.898, 52688.443 20/11/25,23:27:08,08,09,1, 11.9,1,1, -3.400, 10135.803, 281.925, 52688.421 20/11/25,23:27:08,09,09,1, 11.9,1,1, -3.400, 10135.768, 281.884, 52688.109 20/11/25,23:27:08,10,09,1, 11.9,1,1, -3.400, 10135.741, 281.934, 52688.445 20/11/25,23:27:08,11,09,1, 11.9,1,1, -3.400, 10135.761, 281.904, 52688.331 20/11/25,23:27:08,12,09,1, 11.9,1,1, -3.400, 10135.708, 281.863, 52688.255 20/11/25,23:27:08,13,09,1, 11.9,1,1, -3.400, 10135.712, 281.897, 52688.229 20/11/25,23:27:08,14,09,1, 11.9,1,1, -3.400, 10135.695, 281.893, 52688.186 20/11/25,23:27:08,15,09,1, 11.9,1,1, -3.400, 10135.659, 281.866, 52688.099 20/11/25,23:27:08,16,09,1, 11.9,1,1, -3.400, 10135.652, 281.878, 52688.053 20/11/25,23:27:08,17,09,1, 11.9,1,1, -3.400, 10135.613, 281.840, 52688.016 20/11/25,23:27:08,18,09,1, 11.9,1,1, -3.400, 10135.631, 281.863, 52688.011 20/11/25,23:27:08,19,09,1, 11.9,1,1, -3.400, 10135.576, 281.797, 52687.911 20/11/25,23:27:09,00,09,1, 11.7,1,1, -3.395, 10135.571, 281.797, 52687.911 20/11/25,23:27:09,01,09,1, 11.7,1,1, -3.395, 10135.557, 281.819, 52687.888 20/11/25,23:27:09,02,09,1, 11.7,1,1, -3.395, 10135.564, 281.809, 52687.842 20/11/25,23:27:09,03,09,1, 11.7,1,1, -3.395, 10135.484, 281.748, 52687.774 20/11/25,23:27:09,04,09,1, 11.7,1,1, -3.395, 10135.498, 281.719, 52687.725 20/11/25,23:27:09,05,09,1, 11.7,1,1, -3.395, 10135.506, 281.781, 52687.723 20/11/25,23:27:09,06,09,1, 11.7,1,1, -3.395, 10135.446, 281.740, 52687.644 20/11/25,23:27:09,07,09,1, 11.7,1,1, -3.395, 10135.420, 281.700, 52687.618 20/11/25,23:27:09,08,09,1, 11.7,1,1, -3.395, 10135.385, 281.677, 52687.552 20/11/25,23:27:09,09,09,1, 11.7,1,1, -3.395, 10135.357, 281.618, 52687.523 20/11/25,23:27:09,10,09,1, 11.7,1,1, -3.395, 10135.336, 281.614, 52687.428 20/11/25,23:27:09,11,09,1, 11.7,1,1, -3.395, 10135.316, 281.640, 52687.454 20/11/25,23:27:09,12,09,1, 11.7,1,1, -3.395, 10135.305, 281.636, 52687.425 20/11/25,23:27:09,13,09,1, 11.7,1,1, -3.395, 10135.290, 281.605, 52687.374 20/11/25,23:27:09,14,09,1, 11.7,1,1, -3.395, 10135.252, 281.587, 52687.304 20/11/25,23:27:09,15,09,1, 11.7,1,1, -3.395, 10135.215, 281.557, 52687.261 20/11/25,23:27:09,16,09,1, 11.7,1,1, -3.395, 10135.223, 281.613, 52687.248 20/11/25,23:27:09,17,09,1, 11.7,1,1, -3.395, 10135.137, 281.559, 52687.474 20/11/25,23:27:09,18,09,1, 11.7,1,1, -3.395, 10135.164, 281.459, 52687.122 20/11/25,23:27:09,19,09,1, 11.7,1,1, -3.395, 10135.133, 281.443, 52687.053 20/11/25,23:27:10,00,09,1, 11.9,1,1, -3.395, 10135.128, 281.443, 52687.053 20/11/25,23:27:10,01,09,1, 11.9,1,1, -3.395, 10135.072, 281.481, 52687.074 20/11/25,23:27:10,02,09,1, 11.9,1,1, -3.395, 10135.030, 281.424, 52687.006 20/11/25,23:27:10,03,09,1, 11.9,1,1, -3.395, 10135.019, 281.401, 52686.964 20/11/25,23:27:10,04,09,1, 11.9,1,1, -3.395, 10134.988, 281.370, 52686.912 20/11/25,23:27:10,05,09,1, 11.9,1,1, -3.395, 10134.945, 281.323, 52686.854 20/11/25,23:27:10,06,09,1, 11.9,1,1, -3.395, 10134.915, 281.300, 52686.793 20/11/25,23:27:10,07,09,1, 11.9,1,1, -3.395, 10134.919, 281.278, 52686.763 20/11/25,23:27:10,08,09,1, 11.9,1,1, -3.395, 10134.881, 281.274, 52686.762 20/11/25,23:27:10,09,09,1, 11.9,1,1, -3.395, 10134.831, 281.182, 52686.679 20/11/25,23:27:10,10,09,1, 11.9,1,1, -3.395, 10134.817, 281.140, 52686.718 20/11/25,23:27:10,11,09,1, 11.9,1,1, -3.395, 10134.838, 281.172, 52686.629 20/11/25,23:27:10,12,09,1, 11.9,1,1, -3.395, 10134.790, 281.109, 52686.581 20/11/25,23:27:10,13,09,1, 11.9,1,1, -3.395, 10134.755, 281.083, 52686.509 20/11/25,23:27:10,14,09,1, 11.9,1,1, -3.395, 10134.748, 281.058, 52686.488 20/11/25,23:27:10,15,09,1, 11.9,1,1, -3.395, 10134.713, 280.959, 52686.432 20/11/25,23:27:10,16,09,1, 11.9,1,1, -3.395, 10134.670, 280.949, 52686.359 20/11/25,23:27:10,17,09,1, 11.9,1,1, -3.395, 10134.674, 280.932, 52686.397 20/11/25,23:27:10,18,09,1, 11.9,1,1, -3.395, 10134.666, 280.873, 52686.285 20/11/25,23:27:10,19,09,1, 11.9,1,1, -3.395, 10134.611, 280.815, 52686.245 20/11/25,23:27:11,00,09,1, 11.8,1,1, -3.397, 10134.603, 280.815, 52686.245 20/11/25,23:27:11,01,09,1, 11.8,1,1, -3.397, 10134.585, 280.827, 52686.223 20/11/25,23:27:11,02,09,1, 11.8,1,1, -3.397, 10134.574, 280.787, 52686.170 20/11/25,23:27:11,03,09,1, 11.8,1,1, -3.397, 10134.541, 280.734, 52686.123 20/11/25,23:27:11,04,09,1, 11.8,1,1, -3.397, 10134.532, 280.759, 52686.109 20/11/25,23:27:11,05,09,1, 11.8,1,1, -3.397, 10134.491, 280.668, 52686.085 20/11/25,23:27:11,06,09,1, 11.8,1,1, -3.397, 10134.496, 280.667, 52686.067 20/11/25,23:27:11,07,09,1, 11.8,1,1, -3.397, 10134.444, 280.669, 52686.006 20/11/25,23:27:11,08,09,1, 11.8,1,1, -3.397, 10134.462, 280.662, 52686.001 20/11/25,23:27:11,09,09,1, 11.8,1,1, -3.397, 10134.411, 280.645, 52685.943 20/11/25,23:27:11,10,09,1, 11.8,1,1, -3.397, 10134.410, 280.617, 52685.956 20/11/25,23:27:11,11,09,1, 11.8,1,1, -3.397, 10134.359, 280.591, 52685.905 20/11/25,23:27:11,12,09,1, 11.8,1,1, -3.397, 10134.339, 280.543, 52685.825 20/11/25,23:27:11,13,09,1, 11.8,1,1, -3.397, 10134.362, 280.581, 52685.848 20/11/25,23:27:11,14,09,1, 11.8,1,1, -3.397, 10134.288, 280.503, 52685.717 20/11/25,23:27:11,15,09,1, 11.8,1,1, -3.397, 10134.328, 280.537, 52685.805 20/11/25,23:27:11,16,09,1, 11.8,1,1, -3.397, 10134.270, 280.575, 52685.772 20/11/25,23:27:11,17,09,1, 11.8,1,1, -3.397, 10134.247, 280.524, 52685.711 20/11/25,23:27:11,18,09,1, 11.8,1,1, -3.397, 10134.221, 280.461, 52685.665 20/11/25,23:27:11,19,09,1, 11.8,1,1, -3.397, 10134.231, 280.528, 52685.682 20/11/25,23:27:12,00,08,1, 11.9,1,1, -3.395, 10134.227, 280.528, 52685.682 20/11/25,23:27:12,01,08,1, 11.9,1,1, -3.395, 10134.161, 280.452, 52685.558 20/11/25,23:27:12,02,08,1, 11.9,1,1, -3.395, 10134.167, 280.439, 52685.534 20/11/25,23:27:12,03,08,1, 11.9,1,1, -3.395, 10134.139, 280.484, 52685.514 20/11/25,23:27:12,04,08,1, 11.9,1,1, -3.395, 10134.115, 280.486, 52685.518 20/11/25,23:27:12,05,08,1, 11.9,1,1, -3.395, 10134.116, 280.458, 52685.468 20/11/25,23:27:12,06,08,1, 11.9,1,1, -3.395, 10134.076, 280.434, 52685.379 20/11/25,23:27:12,07,08,1, 11.9,1,1, -3.395, 10134.067, 280.449, 52685.382 20/11/25,23:27:12,08,08,1, 11.9,1,1, -3.395, 10134.051, 280.477, 52685.356 20/11/25,23:27:12,09,08,1, 11.9,1,1, -3.395, 10134.039, 280.450, 52685.360 20/11/25,23:27:12,10,08,1, 11.9,1,1, -3.395, 10134.016, 280.430, 52685.295 20/11/25,23:27:12,11,08,1, 11.9,1,1, -3.395, 10133.991, 280.419, 52685.270 20/11/25,23:27:12,12,08,1, 11.9,1,1, -3.395, 10133.977, 280.422, 52685.203 20/11/25,23:27:12,13,08,1, 11.9,1,1, -3.395, 10133.956, 280.492, 52685.241 20/11/25,23:27:12,14,08,1, 11.9,1,1, -3.395, 10133.933, 280.399, 52685.130 20/11/25,23:27:12,15,08,1, 11.9,1,1, -3.395, 10133.926, 280.444, 52685.130 20/11/25,23:27:12,16,08,1, 11.9,1,1, -3.395, 10133.876, 280.401, 52685.051 20/11/25,23:27:12,17,08,1, 11.9,1,1, -3.395, 10133.887, 280.436, 52685.085 20/11/25,23:27:12,18,08,1, 11.9,1,1, -3.395, 10133.873, 280.422, 52685.042 20/11/25,23:27:12,19,08,1, 11.9,1,1, -3.395, 10133.854, 280.435, 52684.959 20/11/25,23:27:13,00,09,1, 11.8,1,1, -3.397, 10133.852, 280.435, 52684.959 20/11/25,23:27:13,01,09,1, 11.8,1,1, -3.397, 10133.812, 280.443, 52684.909 20/11/25,23:27:13,02,09,1, 11.8,1,1, -3.397, 10133.762, 280.386, 52684.890 20/11/25,23:27:13,03,09,1, 11.8,1,1, -3.397, 10133.782, 280.396, 52684.696 20/11/25,23:27:13,04,09,1, 11.8,1,1, -3.397, 10133.752, 280.412, 52684.780 20/11/25,23:27:13,05,09,1, 11.8,1,1, -3.397, 10133.728, 280.412, 52684.754 20/11/25,23:27:13,06,09,1, 11.8,1,1, -3.397, 10133.700, 280.383, 52684.754 20/11/25,23:27:13,07,09,1, 11.8,1,1, -3.397, 10133.692, 280.429, 52684.746 20/11/25,23:27:13,08,09,1, 11.8,1,1, -3.397, 10133.640, 280.386, 52684.666 20/11/25,23:27:13,09,09,1, 11.8,1,1, -3.397, 10133.645, 280.400, 52684.648 20/11/25,23:27:13,10,09,1, 11.8,1,1, -3.397, 10133.608, 280.369, 52684.606 20/11/25,23:27:13,11,09,1, 11.8,1,1, -3.397, 10133.604, 280.415, 52684.583 20/11/25,23:27:13,12,09,1, 11.8,1,1, -3.397, 10133.586, 280.404, 52684.560 20/11/25,23:27:13,13,09,1, 11.8,1,1, -3.397, 10133.575, 280.419, 52684.518 20/11/25,23:27:13,14,09,1, 11.8,1,1, -3.397, 10133.539, 280.364, 52684.477 20/11/25,23:27:13,15,09,1, 11.8,1,1, -3.397, 10133.529, 280.418, 52684.450 20/11/25,23:27:13,16,09,1, 11.8,1,1, -3.397, 10133.479, 280.393, 52684.357 20/11/25,23:27:13,17,09,1, 11.8,1,1, -3.397, 10133.460, 280.362, 52684.317 20/11/25,23:27:13,18,09,1, 11.8,1,1, -3.397, 10133.450, 280.361, 52684.316 20/11/25,23:27:13,19,09,1, 11.8,1,1, -3.397, 10133.422, 280.406, 52684.296 20/11/25,23:27:14,00,08,1, 11.8,1,1, -3.394, 10133.418, 280.406, 52684.296 20/11/25,23:27:14,01,08,1, 11.8,1,1, -3.394, 10133.383, 280.398, 52684.244 20/11/25,23:27:14,02,08,1, 11.8,1,1, -3.394, 10133.333, 280.391, 52684.176 20/11/25,23:27:14,03,08,1, 11.8,1,1, -3.394, 10133.294, 280.362, 52684.121 20/11/25,23:27:14,04,08,1, 11.8,1,1, -3.394, 10133.273, 280.396, 52684.132 20/11/25,23:27:14,05,08,1, 11.8,1,1, -3.394, 10133.237, 280.420, 52684.110 20/11/25,23:27:14,06,08,1, 11.8,1,1, -3.394, 10133.243, 280.410, 52684.048 20/11/25,23:27:14,07,08,1, 11.8,1,1, -3.394, 10133.169, 280.451, 52684.080 20/11/25,23:27:14,08,08,1, 11.8,1,1, -3.394, 10133.166, 280.394, 52683.982 20/11/25,23:27:14,09,08,1, 11.8,1,1, -3.394, 10133.122, 280.445, 52684.000 20/11/25,23:27:14,10,08,1, 11.8,1,1, -3.394, 10133.099, 280.442, 52683.975 20/11/25,23:27:14,11,08,1, 11.8,1,1, -3.394, 10133.068, 280.437, 52683.936 20/11/25,23:27:14,12,08,1, 11.8,1,1, -3.394, 10133.012, 280.448, 52683.858 20/11/25,23:27:14,13,08,1, 11.8,1,1, -3.394, 10132.981, 280.486, 52683.855 20/11/25,23:27:14,14,08,1, 11.8,1,1, -3.394, 10132.984, 280.495, 52683.859 20/11/25,23:27:14,15,08,1, 11.8,1,1, -3.394, 10132.910, 280.473, 52683.816 20/11/25,23:27:14,16,08,1, 11.8,1,1, -3.394, 10132.906, 280.456, 52683.776 20/11/25,23:27:14,17,08,1, 11.8,1,1, -3.394, 10132.864, 280.482, 52683.795 20/11/25,23:27:14,18,08,1, 11.8,1,1, -3.394, 10132.854, 280.508, 52683.726 20/11/25,23:27:14,19,08,1, 11.8,1,1, -3.394, 10132.785, 280.532, 52683.710 20/11/25,23:27:15,00,08,1, 11.9,1,1, -3.397, 10132.784, 280.532, 52683.710 20/11/25,23:27:15,01,08,1, 11.9,1,1, -3.397, 10132.739, 280.560, 52683.700 20/11/25,23:27:15,02,08,1, 11.9,1,1, -3.397, 10132.699, 280.583, 52683.657 20/11/25,23:27:15,03,08,1, 11.9,1,1, -3.397, 10132.663, 280.585, 52683.621 20/11/25,23:27:15,04,08,1, 11.9,1,1, -3.397, 10132.639, 280.603, 52683.618 20/11/25,23:27:15,05,08,1, 11.9,1,1, -3.397, 10132.581, 280.594, 52683.565 20/11/25,23:27:15,06,08,1, 11.9,1,1, -3.397, 10132.552, 280.613, 52683.544 20/11/25,23:27:15,07,08,1, 11.9,1,1, -3.397, 10132.532, 280.628, 52683.534 20/11/25,23:27:15,08,08,1, 11.9,1,1, -3.397, 10132.501, 280.665, 52683.525 20/11/25,23:27:15,09,08,1, 11.9,1,1, -3.397, 10132.465, 280.682, 52683.469 20/11/25,23:27:15,10,08,1, 11.9,1,1, -3.397, 10132.449, 280.646, 52683.415 20/11/25,23:27:15,11,08,1, 11.9,1,1, -3.397, 10132.383, 280.661, 52683.408 20/11/25,23:27:15,12,08,1, 11.9,1,1, -3.397, 10132.378, 280.684, 52683.367 20/11/25,23:27:15,13,08,1, 11.9,1,1, -3.397, 10132.354, 280.764, 52683.393 20/11/25,23:27:15,14,08,1, 11.9,1,1, -3.397, 10132.319, 280.760, 52683.402 20/11/25,23:27:15,15,08,1, 11.9,1,1, -3.397, 10132.263, 280.710, 52683.343 20/11/25,23:27:15,16,08,1, 11.9,1,1, -3.397, 10132.261, 280.775, 52683.349 20/11/25,23:27:15,17,08,1, 11.9,1,1, -3.397, 10132.184, 280.733, 52683.257 20/11/25,23:27:15,18,08,1, 11.9,1,1, -3.397, 10132.198, 280.803, 52683.294 20/11/25,23:27:15,19,08,1, 11.9,1,1, -3.397, 10132.156, 280.831, 52683.268 20/11/25,23:27:16,00,08,1, 11.9,1,1, -3.393, 10132.149, 280.831, 52683.268 20/11/25,23:27:16,01,08,1, 11.9,1,1, -3.393, 10132.088, 280.769, 52683.209 20/11/25,23:27:16,02,08,1, 11.9,1,1, -3.393, 10132.083, 280.788, 52683.168 20/11/25,23:27:16,03,08,1, 11.9,1,1, -3.393, 10132.059, 280.747, 52683.099 20/11/25,23:27:16,04,08,1, 11.9,1,1, -3.393, 10132.026, 280.786, 52683.082 20/11/25,23:27:16,05,08,1, 11.9,1,1, -3.393, 10132.001, 280.779, 52683.040 20/11/25,23:27:16,06,08,1, 11.9,1,1, -3.393, 10131.986, 280.840, 52683.306 20/11/25,23:27:16,07,08,1, 11.9,1,1, -3.393, 10132.008, 280.805, 52682.999 20/11/25,23:27:16,08,08,1, 11.9,1,1, -3.393, 10131.952, 280.772, 52682.975 20/11/25,23:27:16,09,08,1, 11.9,1,1, -3.393, 10131.925, 280.844, 52682.977 20/11/25,23:27:16,10,08,1, 11.9,1,1, -3.393, 10131.881, 280.839, 52683.019 20/11/25,23:27:16,11,08,1, 11.9,1,1, -3.393, 10131.835, 280.842, 52682.999 20/11/25,23:27:16,12,08,1, 11.9,1,1, -3.393, 10131.800, 280.839, 52682.953 20/11/25,23:27:16,13,08,1, 11.9,1,1, -3.393, 10131.799, 280.833, 52682.930 20/11/25,23:27:16,14,08,1, 11.9,1,1, -3.393, 10131.740, 280.812, 52682.862 20/11/25,23:27:16,15,08,1, 11.9,1,1, -3.393, 10131.730, 280.802, 52682.869 20/11/25,23:27:16,16,08,1, 11.9,1,1, -3.393, 10131.742, 280.756, 52682.718 20/11/25,23:27:16,17,08,1, 11.9,1,1, -3.393, 10131.643, 280.791, 52682.811 20/11/25,23:27:16,18,08,1, 11.9,1,1, -3.393, 10131.622, 280.753, 52682.803 20/11/25,23:27:16,19,08,1, 11.9,1,1, -3.393, 10131.610, 280.759, 52682.780 20/11/25,23:27:17,00,08,1, 11.9,1,1, -3.395, 10131.607, 280.759, 52682.780 20/11/25,23:27:17,01,08,1, 11.9,1,1, -3.395, 10131.587, 280.768, 52682.716 20/11/25,23:27:17,02,08,1, 11.9,1,1, -3.395, 10131.523, 280.742, 52682.662 20/11/25,23:27:17,03,08,1, 11.9,1,1, -3.395, 10131.518, 280.727, 52682.639 20/11/25,23:27:17,04,08,1, 11.9,1,1, -3.395, 10131.510, 280.794, 52682.697 20/11/25,23:27:17,05,08,1, 11.9,1,1, -3.395, 10131.430, 280.760, 52682.607 20/11/25,23:27:17,06,08,1, 11.9,1,1, -3.395, 10131.440, 280.797, 52682.656 20/11/25,23:27:17,07,08,1, 11.9,1,1, -3.395, 10131.373, 280.742, 52682.580 20/11/25,23:27:17,08,08,1, 11.9,1,1, -3.395, 10131.369, 280.778, 52682.587 20/11/25,23:27:17,09,08,1, 11.9,1,1, -3.395, 10131.308, 280.741, 52682.518 20/11/25,23:27:17,10,08,1, 11.9,1,1, -3.395, 10131.309, 280.751, 52682.492 20/11/25,23:27:17,11,08,1, 11.9,1,1, -3.395, 10131.250, 280.744, 52682.513 20/11/25,23:27:17,12,08,1, 11.9,1,1, -3.395, 10131.215, 280.758, 52682.465 20/11/25,23:27:17,13,08,1, 11.9,1,1, -3.395, 10131.184, 280.758, 52682.458 20/11/25,23:27:17,14,08,1, 11.9,1,1, -3.395, 10131.149, 280.772, 52682.473 20/11/25,23:27:17,15,08,1, 11.9,1,1, -3.395, 10131.105, 280.752, 52682.443 20/11/25,23:27:17,16,08,1, 11.9,1,1, -3.395, 10131.094, 280.789, 52682.444 20/11/25,23:27:17,17,08,1, 11.9,1,1, -3.395, 10131.024, 280.812, 52682.411 20/11/25,23:27:17,18,08,1, 11.9,1,1, -3.395, 10131.010, 280.776, 52682.371 20/11/25,23:27:17,19,08,1, 11.9,1,1, -3.395, 10130.964, 280.781, 52682.376 20/11/25,23:27:18,00,09,1, 11.9,1,1, -3.395, 10130.956, 280.781, 52682.376 20/11/25,23:27:18,01,09,1, 11.9,1,1, -3.395, 10130.926, 280.808, 52682.382 20/11/25,23:27:18,02,09,1, 11.9,1,1, -3.395, 10130.889, 280.782, 52682.338 20/11/25,23:27:18,03,09,1, 11.9,1,1, -3.395, 10130.865, 280.857, 52682.402 20/11/25,23:27:18,04,09,1, 11.9,1,1, -3.395, 10130.820, 280.872, 52682.378 20/11/25,23:27:18,05,09,1, 11.9,1,1, -3.395, 10130.797, 280.849, 52682.357 20/11/25,23:27:18,06,09,1, 11.9,1,1, -3.395, 10130.783, 280.881, 52682.345 20/11/25,23:27:18,07,09,1, 11.9,1,1, -3.395, 10130.746, 280.927, 52682.370 20/11/25,23:27:18,08,09,1, 11.9,1,1, -3.395, 10130.691, 280.903, 52682.315 20/11/25,23:27:18,09,09,1, 11.9,1,1, -3.395, 10130.660, 280.871, 52682.278 20/11/25,23:27:18,10,09,1, 11.9,1,1, -3.395, 10130.669, 280.933, 52682.196 20/11/25,23:27:18,11,09,1, 11.9,1,1, -3.395, 10130.644, 280.935, 52682.341 20/11/25,23:27:18,12,09,1, 11.9,1,1, -3.395, 10130.648, 280.945, 52682.302 20/11/25,23:27:18,13,09,1, 11.9,1,1, -3.395, 10130.597, 281.012, 52682.360 20/11/25,23:27:18,14,09,1, 11.9,1,1, -3.395, 10130.553, 281.028, 52682.328 20/11/25,23:27:18,15,09,1, 11.9,1,1, -3.395, 10130.504, 280.987, 52682.300 20/11/25,23:27:18,16,09,1, 11.9,1,1, -3.395, 10130.473, 281.055, 52682.375 20/11/25,23:27:18,17,09,1, 11.9,1,1, -3.395, 10130.455, 281.048, 52682.341 20/11/25,23:27:18,18,09,1, 11.9,1,1, -3.395, 10130.438, 281.081, 52682.397 20/11/25,23:27:18,19,09,1, 11.9,1,1, -3.395, 10130.389, 281.113, 52682.356 20/11/25,23:27:19,00,07,1, 11.9,1,1, -3.394, 10130.389, 281.113, 52682.356 20/11/25,23:27:19,01,07,1, 11.9,1,1, -3.394, 10130.341, 281.117, 52682.317 20/11/25,23:27:19,02,07,1, 11.9,1,1, -3.394, 10130.346, 281.198, 52682.374 20/11/25,23:27:19,03,07,1, 11.9,1,1, -3.394, 10130.275, 281.171, 52682.366 20/11/25,23:27:19,04,07,1, 11.9,1,1, -3.394, 10130.276, 281.217, 52682.348 20/11/25,23:27:19,05,07,1, 11.9,1,1, -3.394, 10130.213, 281.236, 52682.351 20/11/25,23:27:19,06,07,1, 11.9,1,1, -3.394, 10130.205, 281.233, 52682.348 20/11/25,23:27:19,07,07,1, 11.9,1,1, -3.394, 10130.149, 281.269, 52682.345 20/11/25,23:27:19,08,07,1, 11.9,1,1, -3.394, 10130.123, 281.309, 52682.385 20/11/25,23:27:19,09,07,1, 11.9,1,1, -3.394, 10130.094, 281.315, 52682.371 20/11/25,23:27:19,10,07,1, 11.9,1,1, -3.394, 10130.069, 281.326, 52682.388 20/11/25,23:27:19,11,07,1, 11.9,1,1, -3.394, 10130.020, 281.351, 52682.429 20/11/25,23:27:19,12,07,1, 11.9,1,1, -3.394, 10130.015, 281.406, 52682.423 20/11/25,23:27:19,13,07,1, 11.9,1,1, -3.394, 10129.981, 281.438, 52682.437 20/11/25,23:27:19,14,07,1, 11.9,1,1, -3.394, 10129.932, 281.435, 52682.419 20/11/25,23:27:19,15,07,1, 11.9,1,1, -3.394, 10129.920, 281.483, 52682.441 20/11/25,23:27:19,16,07,1, 11.9,1,1, -3.394, 10129.877, 281.468, 52682.474 20/11/25,23:27:19,17,07,1, 11.9,1,1, -3.394, 10129.852, 281.512, 52682.463 20/11/25,23:27:19,18,07,1, 11.9,1,1, -3.394, 10129.825, 281.539, 52682.446 20/11/25,23:27:19,19,07,1, 11.9,1,1, -3.394, 10129.759, 281.542, 52682.422 20/11/25,23:27:20,00,09,1, 11.9,1,1, -3.399, 10129.755, 281.542, 52682.422 20/11/25,23:27:20,01,09,1, 11.9,1,1, -3.399, 10129.724, 281.572, 52682.422 20/11/25,23:27:20,02,09,1, 11.9,1,1, -3.399, 10129.655, 281.614, 52682.423 20/11/25,23:27:20,03,09,1, 11.9,1,1, -3.399, 10129.625, 281.634, 52682.439 20/11/25,23:27:20,04,09,1, 11.9,1,1, -3.399, 10129.594, 281.642, 52682.429 20/11/25,23:27:20,05,09,1, 11.9,1,1, -3.399, 10129.522, 281.660, 52682.461 20/11/25,23:27:20,06,09,1, 11.9,1,1, -3.399, 10129.508, 281.675, 52682.447 20/11/25,23:27:20,07,09,1, 11.9,1,1, -3.399, 10129.434, 281.730, 52682.678 20/11/25,23:27:20,08,09,1, 11.9,1,1, -3.399, 10129.389, 281.752, 52682.461 20/11/25,23:27:20,09,09,1, 11.9,1,1, -3.399, 10129.356, 281.742, 52682.501 20/11/25,23:27:20,10,09,1, 11.9,1,1, -3.399, 10129.355, 281.789, 52682.500 20/11/25,23:27:20,11,09,1, 11.9,1,1, -3.399, 10129.344, 281.823, 52682.503 20/11/25,23:27:20,12,09,1, 11.9,1,1, -3.399, 10129.304, 281.856, 52682.524 20/11/25,23:27:20,13,09,1, 11.9,1,1, -3.399, 10129.244, 281.863, 52682.529 20/11/25,23:27:20,14,09,1, 11.9,1,1, -3.399, 10129.238, 281.908, 52682.555 20/11/25,23:27:20,15,09,1, 11.9,1,1, -3.399, 10129.190, 281.942, 52682.560 20/11/25,23:27:20,16,09,1, 11.9,1,1, -3.399, 10129.127, 281.898, 52682.506 20/11/25,23:27:20,17,09,1, 11.9,1,1, -3.399, 10129.126, 281.987, 52682.528 20/11/25,23:27:20,18,09,1, 11.9,1,1, -3.399, 10129.059, 281.949, 52682.504 20/11/25,23:27:20,19,09,1, 11.9,1,1, -3.399, 10129.013, 281.956, 52682.492 20/11/25,23:27:21,00,08,1, 11.9,1,1, -3.396, 10129.012, 281.956, 52682.492 20/11/25,23:27:21,01,08,1, 11.9,1,1, -3.396, 10128.979, 282.014, 52682.517 20/11/25,23:27:21,02,08,1, 11.9,1,1, -3.396, 10128.882, 282.030, 52682.561 20/11/25,23:27:21,03,08,1, 11.9,1,1, -3.396, 10128.884, 282.028, 52682.572 20/11/25,23:27:21,04,08,1, 11.9,1,1, -3.396, 10128.811, 282.056, 52682.587 20/11/25,23:27:21,05,08,1, 11.9,1,1, -3.396, 10128.810, 282.098, 52682.578 20/11/25,23:27:21,06,08,1, 11.9,1,1, -3.396, 10128.768, 282.094, 52682.602 20/11/25,23:27:21,07,08,1, 11.9,1,1, -3.396, 10128.685, 282.073, 52682.559 20/11/25,23:27:21,08,08,1, 11.9,1,1, -3.396, 10128.658, 282.034, 52682.534 20/11/25,23:27:21,09,08,1, 11.9,1,1, -3.396, 10128.617, 282.130, 52682.597 20/11/25,23:27:21,10,08,1, 11.9,1,1, -3.396, 10128.561, 282.089, 52682.560 20/11/25,23:27:21,11,08,1, 11.9,1,1, -3.396, 10128.543, 282.126, 52682.574 20/11/25,23:27:21,12,08,1, 11.9,1,1, -3.396, 10128.493, 282.166, 52682.604 20/11/25,23:27:21,13,08,1, 11.9,1,1, -3.396, 10128.454, 282.157, 52682.561 20/11/25,23:27:21,14,08,1, 11.9,1,1, -3.396, 10128.372, 282.130, 52682.530 20/11/25,23:27:21,15,08,1, 11.9,1,1, -3.396, 10128.342, 282.147, 52682.545 20/11/25,23:27:21,16,08,1, 11.9,1,1, -3.396, 10128.318, 282.164, 52682.521 20/11/25,23:27:21,17,08,1, 11.9,1,1, -3.396, 10128.297, 282.218, 52682.550 20/11/25,23:27:21,18,08,1, 11.9,1,1, -3.396, 10128.245, 282.195, 52682.530 20/11/25,23:27:21,19,08,1, 11.9,1,1, -3.396, 10128.198, 282.220, 52682.524 20/11/25,23:27:22,00,09,1, 11.9,1,1, -3.394, 10128.194, 282.220, 52682.524 20/11/25,23:27:22,01,09,1, 11.9,1,1, -3.394, 10128.123, 282.304, 52682.583 20/11/25,23:27:22,02,09,1, 11.9,1,1, -3.394, 10128.093, 282.282, 52682.564 20/11/25,23:27:22,03,09,1, 11.9,1,1, -3.394, 10128.066, 282.285, 52682.560 20/11/25,23:27:22,04,09,1, 11.9,1,1, -3.394, 10128.034, 282.286, 52682.515 20/11/25,23:27:22,05,09,1, 11.9,1,1, -3.394, 10127.957, 282.277, 52682.517 20/11/25,23:27:22,06,09,1, 11.9,1,1, -3.394, 10127.956, 282.311, 52682.481 20/11/25,23:27:22,07,09,1, 11.9,1,1, -3.394, 10127.899, 282.350, 52682.526 20/11/25,23:27:22,08,09,1, 11.9,1,1, -3.394, 10127.876, 282.394, 52682.545 20/11/25,23:27:22,09,09,1, 11.9,1,1, -3.394, 10127.819, 282.379, 52682.500 20/11/25,23:27:22,10,09,1, 11.9,1,1, -3.394, 10127.761, 282.402, 52682.484 20/11/25,23:27:22,11,09,1, 11.9,1,1, -3.394, 10127.721, 282.384, 52682.469 20/11/25,23:27:22,12,09,1, 11.9,1,1, -3.394, 10127.662, 282.394, 52682.471 20/11/25,23:27:22,13,09,1, 11.9,1,1, -3.394, 10127.684, 282.459, 52682.470 20/11/25,23:27:22,14,09,1, 11.9,1,1, -3.394, 10127.613, 282.498, 52682.502 20/11/25,23:27:22,15,09,1, 11.9,1,1, -3.394, 10127.609, 282.506, 52682.519 20/11/25,23:27:22,16,09,1, 11.9,1,1, -3.394, 10127.561, 282.545, 52682.437 20/11/25,23:27:22,17,09,1, 11.9,1,1, -3.394, 10127.521, 282.549, 52682.458 20/11/25,23:27:22,18,09,1, 11.9,1,1, -3.394, 10127.473, 282.577, 52682.449 20/11/25,23:27:22,19,09,1, 11.9,1,1, -3.394, 10127.438, 282.575, 52682.412 20/11/25,23:27:23,00,08,1, 11.9,1,1, -3.397, 10127.435, 282.575, 52682.412 20/11/25,23:27:23,01,08,1, 11.9,1,1, -3.397, 10127.387, 282.596, 52682.377 20/11/25,23:27:23,02,08,1, 11.9,1,1, -3.397, 10127.314, 282.625, 52682.443 20/11/25,23:27:23,03,08,1, 11.9,1,1, -3.397, 10127.302, 282.617, 52682.400 20/11/25,23:27:23,04,08,1, 11.9,1,1, -3.397, 10127.289, 282.692, 52682.412 20/11/25,23:27:23,05,08,1, 11.9,1,1, -3.397, 10127.215, 282.671, 52682.325 20/11/25,23:27:23,06,08,1, 11.9,1,1, -3.397, 10127.222, 282.719, 52682.393 20/11/25,23:27:23,07,08,1, 11.9,1,1, -3.397, 10127.182, 282.779, 52682.417 20/11/25,23:27:23,08,08,1, 11.9,1,1, -3.397, 10127.122, 282.797, 52682.368 20/11/25,23:27:23,09,08,1, 11.9,1,1, -3.397, 10127.105, 282.821, 52682.403 20/11/25,23:27:23,10,08,1, 11.9,1,1, -3.397, 10127.059, 282.843, 52682.333 20/11/25,23:27:23,11,08,1, 11.9,1,1, -3.397, 10127.007, 282.836, 52682.305 20/11/25,23:27:23,12,08,1, 11.9,1,1, -3.397, 10126.978, 282.843, 52682.293 20/11/25,23:27:23,13,08,1, 11.9,1,1, -3.397, 10126.941, 282.919, 52682.349 20/11/25,23:27:23,14,08,1, 11.9,1,1, -3.397, 10126.870, 282.882, 52682.287 20/11/25,23:27:23,15,08,1, 11.9,1,1, -3.397, 10126.864, 282.919, 52682.274 20/11/25,23:27:23,16,08,1, 11.9,1,1, -3.397, 10126.814, 282.917, 52682.284 20/11/25,23:27:23,17,08,1, 11.9,1,1, -3.397, 10126.795, 283.006, 52682.270 20/11/25,23:27:23,18,08,1, 11.9,1,1, -3.397, 10126.775, 283.025, 52682.298 20/11/25,23:27:23,19,08,1, 11.9,1,1, -3.397, 10126.693, 283.011, 52682.241 20/11/25,23:27:24,00,09,1, 11.8,1,1, -3.400, 10126.692, 283.011, 52682.241 20/11/25,23:27:24,01,09,1, 11.8,1,1, -3.400, 10126.640, 283.110, 52682.279 20/11/25,23:27:24,02,09,1, 11.8,1,1, -3.400, 10126.601, 283.114, 52682.240 20/11/25,23:27:24,03,09,1, 11.8,1,1, -3.400, 10126.594, 283.184, 52682.258 20/11/25,23:27:24,04,09,1, 11.8,1,1, -3.400, 10126.531, 283.149, 52682.231 20/11/25,23:27:24,05,09,1, 11.8,1,1, -3.400, 10126.499, 283.170, 52682.201 20/11/25,23:27:24,06,09,1, 11.8,1,1, -3.400, 10126.465, 283.220, 52682.203 20/11/25,23:27:24,07,09,1, 11.8,1,1, -3.400, 10126.456, 283.262, 52682.231 20/11/25,23:27:24,08,09,1, 11.8,1,1, -3.400, 10126.422, 283.271, 52682.183 20/11/25,23:27:24,09,09,1, 11.8,1,1, -3.400, 10126.355, 283.271, 52682.151 20/11/25,23:27:24,10,09,1, 11.8,1,1, -3.400, 10126.330, 283.320, 52682.176 20/11/25,23:27:24,11,09,1, 11.8,1,1, -3.400, 10126.299, 283.301, 52682.154 20/11/25,23:27:24,12,09,1, 11.8,1,1, -3.400, 10126.258, 283.330, 52682.132 20/11/25,23:27:24,13,09,1, 11.8,1,1, -3.400, 10126.202, 283.263, 52682.073 20/11/25,23:27:24,14,09,1, 11.8,1,1, -3.400, 10126.188, 283.340, 52682.102 20/11/25,23:27:24,15,09,1, 11.8,1,1, -3.400, 10126.130, 283.338, 52682.088 20/11/25,23:27:24,16,09,1, 11.8,1,1, -3.400, 10126.103, 283.391, 52682.070 20/11/25,23:27:24,17,09,1, 11.8,1,1, -3.400, 10126.078, 283.366, 52682.050 20/11/25,23:27:24,18,09,1, 11.8,1,1, -3.400, 10126.009, 283.364, 52682.052 20/11/25,23:27:24,19,09,1, 11.8,1,1, -3.400, 10125.974, 283.370, 52682.048 20/11/25,23:27:25,00,09,1, 11.8,1,1, -3.395, 10125.966, 283.370, 52682.048 20/11/25,23:27:25,01,09,1, 11.8,1,1, -3.395, 10125.893, 283.379, 52681.980 20/11/25,23:27:25,02,09,1, 11.8,1,1, -3.395, 10125.886, 283.415, 52682.026 20/11/25,23:27:25,03,09,1, 11.8,1,1, -3.395, 10125.845, 283.357, 52681.957 20/11/25,23:27:25,04,09,1, 11.8,1,1, -3.395, 10125.836, 283.395, 52681.959 20/11/25,23:27:25,05,09,1, 11.8,1,1, -3.395, 10125.756, 283.398, 52681.940 20/11/25,23:27:25,06,09,1, 11.8,1,1, -3.395, 10125.750, 283.399, 52681.904 20/11/25,23:27:25,07,09,1, 11.8,1,1, -3.395, 10125.687, 283.355, 52681.876 20/11/25,23:27:25,08,09,1, 11.8,1,1, -3.395, 10125.636, 283.351, 52681.854 20/11/25,23:27:25,09,09,1, 11.8,1,1, -3.395, 10125.634, 283.419, 52681.891 20/11/25,23:27:25,10,09,1, 11.8,1,1, -3.395, 10125.584, 283.413, 52681.905 20/11/25,23:27:25,11,09,1, 11.8,1,1, -3.395, 10125.569, 283.413, 52681.877 20/11/25,23:27:25,12,09,1, 11.8,1,1, -3.395, 10125.512, 283.404, 52681.858 20/11/25,23:27:25,13,09,1, 11.8,1,1, -3.395, 10125.464, 283.388, 52681.806 20/11/25,23:27:25,14,09,1, 11.8,1,1, -3.395, 10125.452, 283.396, 52681.813 20/11/25,23:27:25,15,09,1, 11.8,1,1, -3.395, 10125.410, 283.396, 52681.787 20/11/25,23:27:25,16,09,1, 11.8,1,1, -3.395, 10125.357, 283.351, 52681.739 20/11/25,23:27:25,17,09,1, 11.8,1,1, -3.395, 10125.332, 283.388, 52681.781 20/11/25,23:27:25,18,09,1, 11.8,1,1, -3.395, 10125.284, 283.367, 52681.744 20/11/25,23:27:25,19,09,1, 11.8,1,1, -3.395, 10125.264, 283.420, 52681.789 20/11/25,23:27:26,00,09,1, 11.9,1,1, -3.396, 10125.257, 283.420, 52681.789 20/11/25,23:27:26,01,09,1, 11.9,1,1, -3.396, 10125.171, 283.358, 52681.716 20/11/25,23:27:26,02,09,1, 11.9,1,1, -3.396, 10125.140, 283.356, 52681.673 20/11/25,23:27:26,03,09,1, 11.9,1,1, -3.396, 10125.129, 283.352, 52681.675 20/11/25,23:27:26,04,09,1, 11.9,1,1, -3.396, 10125.095, 283.370, 52681.709 20/11/25,23:27:26,05,09,1, 11.9,1,1, -3.396, 10125.066, 283.376, 52681.733 20/11/25,23:27:26,06,09,1, 11.9,1,1, -3.396, 10125.017, 283.369, 52681.664 20/11/25,23:27:26,07,09,1, 11.9,1,1, -3.396, 10124.979, 283.369, 52681.668 20/11/25,23:27:26,08,09,1, 11.9,1,1, -3.396, 10124.942, 283.342, 52681.698 20/11/25,23:27:26,09,09,1, 11.9,1,1, -3.396, 10124.896, 283.321, 52681.620 20/11/25,23:27:26,10,09,1, 11.9,1,1, -3.396, 10124.869, 283.322, 52681.605 20/11/25,23:27:26,11,09,1, 11.9,1,1, -3.396, 10124.853, 283.363, 52681.717 20/11/25,23:27:26,12,09,1, 11.9,1,1, -3.396, 10124.828, 283.385, 52681.542 20/11/25,23:27:26,13,09,1, 11.9,1,1, -3.396, 10124.814, 283.404, 52681.541 20/11/25,23:27:26,14,09,1, 11.9,1,1, -3.396, 10124.771, 283.412, 52681.549 20/11/25,23:27:26,15,09,1, 11.9,1,1, -3.396, 10124.740, 283.366, 52681.581 20/11/25,23:27:26,16,09,1, 11.9,1,1, -3.396, 10124.707, 283.361, 52681.544 20/11/25,23:27:26,17,09,1, 11.9,1,1, -3.396, 10124.681, 283.392, 52681.659 20/11/25,23:27:26,18,09,1, 11.9,1,1, -3.396, 10124.658, 283.372, 52681.503 20/11/25,23:27:26,19,09,1, 11.9,1,1, -3.396, 10124.605, 283.350, 52681.514 20/11/25,23:27:27,00,09,1, 11.9,1,1, -3.396, 10124.598, 283.350, 52681.514 20/11/25,23:27:27,01,09,1, 11.9,1,1, -3.396, 10124.571, 283.367, 52681.472 20/11/25,23:27:27,02,09,1, 11.9,1,1, -3.396, 10124.533, 283.378, 52681.484 20/11/25,23:27:27,03,09,1, 11.9,1,1, -3.396, 10124.507, 283.354, 52681.456 20/11/25,23:27:27,04,09,1, 11.9,1,1, -3.396, 10124.505, 283.377, 52681.468 20/11/25,23:27:27,05,09,1, 11.9,1,1, -3.396, 10124.475, 283.369, 52681.419 20/11/25,23:27:27,06,09,1, 11.9,1,1, -3.396, 10124.432, 283.367, 52681.423 20/11/25,23:27:27,07,09,1, 11.9,1,1, -3.396, 10124.413, 283.388, 52681.405 20/11/25,23:27:27,08,09,1, 11.9,1,1, -3.396, 10124.382, 283.427, 52681.439 20/11/25,23:27:27,09,09,1, 11.9,1,1, -3.396, 10124.342, 283.363, 52681.333 20/11/25,23:27:27,10,09,1, 11.9,1,1, -3.396, 10124.292, 283.375, 52681.330 20/11/25,23:27:27,11,09,1, 11.9,1,1, -3.396, 10124.305, 283.413, 52681.389 20/11/25,23:27:27,12,09,1, 11.9,1,1, -3.396, 10124.280, 283.397, 52681.378 20/11/25,23:27:27,13,09,1, 11.9,1,1, -3.396, 10124.227, 283.376, 52681.344 20/11/25,23:27:27,14,09,1, 11.9,1,1, -3.396, 10124.226, 283.399, 52681.315 20/11/25,23:27:27,15,09,1, 11.9,1,1, -3.396, 10124.190, 283.440, 52681.338 20/11/25,23:27:27,16,09,1, 11.9,1,1, -3.396, 10124.168, 283.427, 52681.269 20/11/25,23:27:27,17,09,1, 11.9,1,1, -3.396, 10124.159, 283.423, 52681.273 20/11/25,23:27:27,18,09,1, 11.9,1,1, -3.396, 10124.130, 283.389, 52681.271 20/11/25,23:27:27,19,09,1, 11.9,1,1, -3.396, 10124.123, 283.402, 52681.234 20/11/25,23:27:28,00,09,1, 11.9,1,1, -3.395, 10124.122, 283.402, 52681.234 20/11/25,23:27:28,01,09,1, 11.9,1,1, -3.395, 10124.054, 283.387, 52681.177 20/11/25,23:27:28,02,09,1, 11.9,1,1, -3.395, 10124.064, 283.440, 52681.215 20/11/25,23:27:28,03,09,1, 11.9,1,1, -3.395, 10124.023, 283.425, 52681.155 20/11/25,23:27:28,04,09,1, 11.9,1,1, -3.395, 10123.981, 283.378, 52681.114 20/11/25,23:27:28,05,09,1, 11.9,1,1, -3.395, 10123.991, 283.433, 52681.170 20/11/25,23:27:28,06,09,1, 11.9,1,1, -3.395, 10123.972, 283.398, 52681.077 20/11/25,23:27:28,07,09,1, 11.9,1,1, -3.395, 10123.947, 283.444, 52681.098 20/11/25,23:27:28,08,09,1, 11.9,1,1, -3.395, 10123.943, 283.393, 52681.047 20/11/25,23:27:28,09,09,1, 11.9,1,1, -3.395, 10123.924, 283.415, 52681.082 20/11/25,23:27:28,10,09,1, 11.9,1,1, -3.395, 10123.905, 283.439, 52681.065 20/11/25,23:27:28,11,09,1, 11.9,1,1, -3.395, 10123.888, 283.390, 52681.036 20/11/25,23:27:28,12,09,1, 11.9,1,1, -3.395, 10123.870, 283.443, 52681.054 20/11/25,23:27:28,13,09,1, 11.9,1,1, -3.395, 10123.888, 283.393, 52681.005 20/11/25,23:27:28,14,09,1, 11.9,1,1, -3.395, 10123.834, 283.418, 52680.958 20/11/25,23:27:28,15,09,1, 11.9,1,1, -3.395, 10123.853, 283.400, 52680.985 20/11/25,23:27:28,16,09,1, 11.9,1,1, -3.395, 10123.822, 283.428, 52680.969 20/11/25,23:27:28,17,09,1, 11.9,1,1, -3.395, 10123.838, 283.379, 52680.844 20/11/25,23:27:28,18,09,1, 11.9,1,1, -3.395, 10123.823, 283.410, 52680.890 20/11/25,23:27:28,19,09,1, 11.9,1,1, -3.395, 10123.796, 283.368, 52680.781 20/11/25,23:27:29,00,09,1, 11.8,1,1, -3.399, 10123.788, 283.368, 52680.781 20/11/25,23:27:29,01,09,1, 11.8,1,1, -3.399, 10123.796, 283.373, 52680.732 20/11/25,23:27:29,02,09,1, 11.8,1,1, -3.399, 10123.792, 283.387, 52680.762 20/11/25,23:27:29,03,09,1, 11.8,1,1, -3.399, 10123.769, 283.338, 52680.662 20/11/25,23:27:29,04,09,1, 11.8,1,1, -3.399, 10123.788, 283.406, 52680.701 20/11/25,23:27:29,05,09,1, 11.8,1,1, -3.399, 10123.767, 283.350, 52680.656 20/11/25,23:27:29,06,09,1, 11.8,1,1, -3.399, 10123.760, 283.395, 52680.705 20/11/25,23:27:29,07,09,1, 11.8,1,1, -3.399, 10123.740, 283.345, 52680.618 20/11/25,23:27:29,08,09,1, 11.8,1,1, -3.399, 10123.709, 283.331, 52680.577 20/11/25,23:27:29,09,09,1, 11.8,1,1, -3.399, 10123.775, 283.381, 52680.555 20/11/25,23:27:29,10,09,1, 11.8,1,1, -3.399, 10123.729, 283.347, 52680.656 20/11/25,23:27:29,11,09,1, 11.8,1,1, -3.399, 10123.717, 283.357, 52680.562 20/11/25,23:27:29,12,09,1, 11.8,1,1, -3.399, 10123.708, 283.319, 52680.506 20/11/25,23:27:29,13,09,1, 11.8,1,1, -3.399, 10123.723, 283.326, 52680.447 20/11/25,23:27:29,14,09,1, 11.8,1,1, -3.399, 10123.740, 283.333, 52680.424 20/11/25,23:27:29,15,09,1, 11.8,1,1, -3.399, 10123.736, 283.319, 52680.386 20/11/25,23:27:29,16,09,1, 11.8,1,1, -3.399, 10123.734, 283.334, 52680.371 20/11/25,23:27:29,17,09,1, 11.8,1,1, -3.399, 10123.716, 283.322, 52680.336 20/11/25,23:27:29,18,09,1, 11.8,1,1, -3.399, 10123.730, 283.331, 52680.324 20/11/25,23:27:29,19,09,1, 11.8,1,1, -3.399, 10123.697, 283.296, 52680.224 20/11/25,23:27:30,00,09,1, 11.7,1,1, -3.398, 10123.696, 283.296, 52680.224 20/11/25,23:27:30,01,09,1, 11.7,1,1, -3.398, 10123.682, 283.293, 52680.198 20/11/25,23:27:30,02,09,1, 11.7,1,1, -3.398, 10123.672, 283.300, 52680.325 20/11/25,23:27:30,03,09,1, 11.7,1,1, -3.398, 10123.721, 283.315, 52680.167 20/11/25,23:27:30,04,09,1, 11.7,1,1, -3.398, 10123.740, 283.278, 52680.132 20/11/25,23:27:30,05,09,1, 11.7,1,1, -3.398, 10123.730, 283.312, 52680.162 20/11/25,23:27:30,06,09,1, 11.7,1,1, -3.398, 10123.685, 283.283, 52680.055 20/11/25,23:27:30,07,09,1, 11.7,1,1, -3.398, 10123.699, 283.282, 52680.095 20/11/25,23:27:30,08,09,1, 11.7,1,1, -3.398, 10123.676, 283.281, 52680.023 20/11/25,23:27:30,09,09,1, 11.7,1,1, -3.398, 10123.709, 283.263, 52679.991 20/11/25,23:27:30,10,09,1, 11.7,1,1, -3.398, 10123.683, 283.269, 52679.965 20/11/25,23:27:30,11,09,1, 11.7,1,1, -3.398, 10123.697, 283.279, 52679.947 20/11/25,23:27:30,12,09,1, 11.7,1,1, -3.398, 10123.697, 283.231, 52679.875 20/11/25,23:27:30,13,09,1, 11.7,1,1, -3.398, 10123.680, 283.250, 52679.864 20/11/25,23:27:30,14,09,1, 11.7,1,1, -3.398, 10123.653, 283.213, 52679.839 20/11/25,23:27:30,15,09,1, 11.7,1,1, -3.398, 10123.659, 283.286, 52679.799 20/11/25,23:27:30,16,09,1, 11.7,1,1, -3.398, 10123.661, 283.276, 52679.769 20/11/25,23:27:30,17,09,1, 11.7,1,1, -3.398, 10123.642, 283.249, 52679.730 20/11/25,23:27:30,18,09,1, 11.7,1,1, -3.398, 10123.647, 283.259, 52679.708 20/11/25,23:27:30,19,09,1, 11.7,1,1, -3.398, 10123.637, 283.270, 52679.675 20/11/25,23:27:31,00,09,1, 11.9,1,1, -3.396, 10123.630, 283.270, 52679.675 20/11/25,23:27:31,01,09,1, 11.9,1,1, -3.396, 10123.657, 283.272, 52679.613 20/11/25,23:27:31,02,09,1, 11.9,1,1, -3.396, 10123.615, 283.312, 52679.572 20/11/25,23:27:31,03,09,1, 11.9,1,1, -3.396, 10123.602, 283.331, 52679.556 20/11/25,23:27:31,04,09,1, 11.9,1,1, -3.396, 10123.615, 283.334, 52679.556 20/11/25,23:27:31,05,09,1, 11.9,1,1, -3.396, 10123.575, 283.330, 52679.499 20/11/25,23:27:31,06,09,1, 11.9,1,1, -3.396, 10123.579, 283.357, 52679.521 20/11/25,23:27:31,07,09,1, 11.9,1,1, -3.396, 10123.556, 283.321, 52679.461 20/11/25,23:27:31,08,09,1, 11.9,1,1, -3.396, 10123.561, 283.391, 52679.449 20/11/25,23:27:31,09,09,1, 11.9,1,1, -3.396, 10123.560, 283.408, 52679.409 20/11/25,23:27:31,10,09,1, 11.9,1,1, -3.396, 10123.547, 283.414, 52679.430 20/11/25,23:27:31,11,09,1, 11.9,1,1, -3.396, 10123.545, 283.465, 52679.387 20/11/25,23:27:31,12,09,1, 11.9,1,1, -3.396, 10123.530, 283.451, 52679.326 20/11/25,23:27:31,13,09,1, 11.9,1,1, -3.396, 10123.521, 283.467, 52679.339 20/11/25,23:27:31,14,09,1, 11.9,1,1, -3.396, 10123.495, 283.456, 52679.247 20/11/25,23:27:31,15,09,1, 11.9,1,1, -3.396, 10123.533, 283.482, 52679.004 20/11/25,23:27:31,16,09,1, 11.9,1,1, -3.396, 10123.499, 283.480, 52679.144 20/11/25,23:27:31,17,09,1, 11.9,1,1, -3.396, 10123.475, 283.565, 52679.227 20/11/25,23:27:31,18,09,1, 11.9,1,1, -3.396, 10123.498, 283.555, 52679.208 20/11/25,23:27:31,19,09,1, 11.9,1,1, -3.396, 10123.473, 283.549, 52679.145 20/11/25,23:27:32,00,09,1, 11.9,1,1, -3.394, 10123.471, 283.549, 52679.145 20/11/25,23:27:32,01,09,1, 11.9,1,1, -3.394, 10123.427, 283.549, 52679.073 20/11/25,23:27:32,02,09,1, 11.9,1,1, -3.394, 10123.439, 283.615, 52679.133 20/11/25,23:27:32,03,09,1, 11.9,1,1, -3.394, 10123.472, 283.631, 52679.116 20/11/25,23:27:32,04,09,1, 11.9,1,1, -3.394, 10123.462, 283.634, 52679.067 20/11/25,23:27:32,05,09,1, 11.9,1,1, -3.394, 10123.424, 283.642, 52679.065 20/11/25,23:27:32,06,09,1, 11.9,1,1, -3.394, 10123.452, 283.637, 52679.012 20/11/25,23:27:32,07,09,1, 11.9,1,1, -3.394, 10123.417, 283.642, 52679.002 20/11/25,23:27:32,08,09,1, 11.9,1,1, -3.394, 10123.415, 283.641, 52679.005 20/11/25,23:27:32,09,09,1, 11.9,1,1, -3.394, 10123.426, 283.674, 52679.010 20/11/25,23:27:32,10,09,1, 11.9,1,1, -3.394, 10123.412, 283.754, 52678.995 20/11/25,23:27:32,11,09,1, 11.9,1,1, -3.394, 10123.392, 283.699, 52678.913 20/11/25,23:27:32,12,09,1, 11.9,1,1, -3.394, 10123.404, 283.738, 52678.954 20/11/25,23:27:32,13,09,1, 11.9,1,1, -3.394, 10123.398, 283.757, 52678.956 20/11/25,23:27:32,14,09,1, 11.9,1,1, -3.394, 10123.381, 283.732, 52678.905 20/11/25,23:27:32,15,09,1, 11.9,1,1, -3.394, 10123.392, 283.794, 52678.902 20/11/25,23:27:32,16,09,1, 11.9,1,1, -3.394, 10123.356, 283.785, 52678.881 20/11/25,23:27:32,17,09,1, 11.9,1,1, -3.394, 10123.324, 283.777, 52678.809 20/11/25,23:27:32,18,09,1, 11.9,1,1, -3.394, 10123.320, 283.799, 52678.847 20/11/25,23:27:32,19,09,1, 11.9,1,1, -3.394, 10123.333, 283.804, 52678.964 20/11/25,23:27:33,00,09,1, 11.9,1,1, -3.396, 10123.329, 283.804, 52678.964 20/11/25,23:27:33,01,09,1, 11.9,1,1, -3.396, 10123.295, 283.821, 52678.788 20/11/25,23:27:33,02,09,1, 11.9,1,1, -3.396, 10123.284, 283.835, 52678.788 20/11/25,23:27:33,03,09,1, 11.9,1,1, -3.396, 10123.302, 283.832, 52678.796 20/11/25,23:27:33,04,09,1, 11.9,1,1, -3.396, 10123.267, 283.814, 52678.759 20/11/25,23:27:33,05,09,1, 11.9,1,1, -3.396, 10123.282, 283.881, 52678.753 20/11/25,23:27:33,06,09,1, 11.9,1,1, -3.396, 10123.246, 283.845, 52678.752 20/11/25,23:27:33,07,09,1, 11.9,1,1, -3.396, 10123.254, 283.898, 52678.759 20/11/25,23:27:33,08,09,1, 11.9,1,1, -3.396, 10123.249, 283.871, 52678.714 20/11/25,23:27:33,09,09,1, 11.9,1,1, -3.396, 10123.248, 283.903, 52678.701 20/11/25,23:27:33,10,09,1, 11.9,1,1, -3.396, 10123.208, 283.843, 52678.672 20/11/25,23:27:33,11,09,1, 11.9,1,1, -3.396, 10123.218, 283.857, 52678.676 20/11/25,23:27:33,12,09,1, 11.9,1,1, -3.396, 10123.186, 283.844, 52678.656 20/11/25,23:27:33,13,09,1, 11.9,1,1, -3.396, 10123.187, 283.880, 52678.640 20/11/25,23:27:33,14,09,1, 11.9,1,1, -3.396, 10123.192, 283.866, 52678.657 20/11/25,23:27:33,15,09,1, 11.9,1,1, -3.396, 10123.178, 283.869, 52678.611 20/11/25,23:27:33,16,09,1, 11.9,1,1, -3.396, 10123.157, 283.871, 52678.578 20/11/25,23:27:33,17,09,1, 11.9,1,1, -3.396, 10123.134, 283.831, 52678.529 20/11/25,23:27:33,18,09,1, 11.9,1,1, -3.396, 10123.163, 283.822, 52678.529 20/11/25,23:27:33,19,09,1, 11.9,1,1, -3.396, 10123.146, 283.884, 52678.597 20/11/25,23:27:34,00,09,1, 11.9,1,1, -3.394, 10123.146, 283.884, 52678.597 20/11/25,23:27:34,01,09,1, 11.9,1,1, -3.394, 10123.102, 283.884, 52678.585 20/11/25,23:27:34,02,09,1, 11.9,1,1, -3.394, 10123.097, 283.861, 52678.537 20/11/25,23:27:34,03,09,1, 11.9,1,1, -3.394, 10123.074, 283.870, 52678.521 20/11/25,23:27:34,04,09,1, 11.9,1,1, -3.394, 10123.061, 283.862, 52678.518 20/11/25,23:27:34,05,09,1, 11.9,1,1, -3.394, 10123.047, 283.850, 52678.519 20/11/25,23:27:34,06,09,1, 11.9,1,1, -3.394, 10123.024, 283.834, 52678.430 20/11/25,23:27:34,07,09,1, 11.9,1,1, -3.394, 10122.983, 283.861, 52678.431 20/11/25,23:27:34,08,09,1, 11.9,1,1, -3.394, 10122.965, 283.855, 52678.416 20/11/25,23:27:34,09,09,1, 11.9,1,1, -3.394, 10122.969, 283.858, 52678.472 20/11/25,23:27:34,10,09,1, 11.9,1,1, -3.394, 10122.932, 283.878, 52678.417 20/11/25,23:27:34,11,09,1, 11.9,1,1, -3.394, 10122.904, 283.847, 52678.405 20/11/25,23:27:34,12,09,1, 11.9,1,1, -3.394, 10122.902, 283.862, 52678.425 20/11/25,23:27:34,13,09,1, 11.9,1,1, -3.394, 10122.869, 283.831, 52678.309 20/11/25,23:27:34,14,09,1, 11.9,1,1, -3.394, 10122.878, 283.846, 52678.260 20/11/25,23:27:34,15,09,1, 11.9,1,1, -3.394, 10122.767, 283.838, 52678.274 20/11/25,23:27:34,16,09,1, 11.9,1,1, -3.394, 10122.800, 283.836, 52678.314 20/11/25,23:27:34,17,09,1, 11.9,1,1, -3.394, 10122.783, 283.856, 52678.248 20/11/25,23:27:34,18,09,1, 11.9,1,1, -3.394, 10122.771, 283.838, 52678.293 20/11/25,23:27:34,19,09,1, 11.9,1,1, -3.394, 10122.708, 283.823, 52678.261 20/11/25,23:27:35,00,09,1, 11.9,1,1, -3.399, 10122.703, 283.823, 52678.261 20/11/25,23:27:35,01,09,1, 11.9,1,1, -3.399, 10122.663, 283.830, 52678.200 20/11/25,23:27:35,02,09,1, 11.9,1,1, -3.399, 10122.671, 283.833, 52678.252 20/11/25,23:27:35,03,09,1, 11.9,1,1, -3.399, 10122.645, 283.852, 52678.239 20/11/25,23:27:35,04,09,1, 11.9,1,1, -3.399, 10122.620, 283.852, 52678.233 20/11/25,23:27:35,05,09,1, 11.9,1,1, -3.399, 10122.546, 283.840, 52678.183 20/11/25,23:27:35,06,09,1, 11.9,1,1, -3.399, 10122.545, 283.860, 52678.170 20/11/25,23:27:35,07,09,1, 11.9,1,1, -3.399, 10122.504, 283.875, 52678.151 20/11/25,23:27:35,08,09,1, 11.9,1,1, -3.399, 10122.488, 283.898, 52678.171 20/11/25,23:27:35,09,09,1, 11.9,1,1, -3.399, 10122.440, 283.913, 52677.955 20/11/25,23:27:35,10,09,1, 11.9,1,1, -3.399, 10122.436, 283.914, 52678.249 20/11/25,23:27:35,11,09,1, 11.9,1,1, -3.399, 10122.418, 283.924, 52678.129 20/11/25,23:27:35,12,09,1, 11.9,1,1, -3.399, 10122.377, 283.969, 52678.432 20/11/25,23:27:35,13,09,1, 11.9,1,1, -3.399, 10122.383, 283.914, 52678.053 20/11/25,23:27:35,14,09,1, 11.9,1,1, -3.399, 10122.302, 283.941, 52678.064 20/11/25,23:27:35,15,09,1, 11.9,1,1, -3.399, 10122.285, 283.968, 52678.053 20/11/25,23:27:35,16,09,1, 11.9,1,1, -3.399, 10122.242, 283.978, 52678.052 20/11/25,23:27:35,17,09,1, 11.9,1,1, -3.399, 10122.223, 284.010, 52678.111 20/11/25,23:27:35,18,09,1, 11.9,1,1, -3.399, 10122.182, 284.005, 52678.117 20/11/25,23:27:35,19,09,1, 11.9,1,1, -3.399, 10122.159, 284.030, 52678.101 20/11/25,23:27:36,00,09,1, 11.8,1,1, -3.398, 10122.153, 284.030, 52678.101 20/11/25,23:27:36,01,09,1, 11.8,1,1, -3.398, 10122.151, 284.097, 52678.097 20/11/25,23:27:36,02,09,1, 11.8,1,1, -3.398, 10122.110, 284.089, 52678.074 20/11/25,23:27:36,03,09,1, 11.8,1,1, -3.398, 10122.063, 284.103, 52678.060 20/11/25,23:27:36,04,09,1, 11.8,1,1, -3.398, 10122.035, 284.078, 52678.014 20/11/25,23:27:36,05,09,1, 11.8,1,1, -3.398, 10122.011, 284.134, 52678.068 20/11/25,23:27:36,06,09,1, 11.8,1,1, -3.398, 10121.996, 284.131, 52678.019 20/11/25,23:27:36,07,09,1, 11.8,1,1, -3.398, 10121.981, 284.166, 52678.025 20/11/25,23:27:36,08,09,1, 11.8,1,1, -3.398, 10121.945, 284.183, 52678.011 20/11/25,23:27:36,09,09,1, 11.8,1,1, -3.398, 10121.918, 284.197, 52678.037 20/11/25,23:27:36,10,09,1, 11.8,1,1, -3.398, 10121.913, 284.224, 52678.068 20/11/25,23:27:36,11,09,1, 11.8,1,1, -3.398, 10121.851, 284.210, 52677.991 20/11/25,23:27:36,12,09,1, 11.8,1,1, -3.398, 10121.853, 284.230, 52678.016 20/11/25,23:27:36,13,09,1, 11.8,1,1, -3.398, 10121.836, 284.284, 52678.058 20/11/25,23:27:36,14,09,1, 11.8,1,1, -3.398, 10121.808, 284.264, 52678.040 20/11/25,23:27:36,15,09,1, 11.8,1,1, -3.398, 10121.784, 284.339, 52678.028 20/11/25,23:27:36,16,09,1, 11.8,1,1, -3.398, 10121.748, 284.327, 52678.022 20/11/25,23:27:36,17,09,1, 11.8,1,1, -3.398, 10121.743, 284.342, 52678.013 20/11/25,23:27:36,18,09,1, 11.8,1,1, -3.398, 10121.705, 284.341, 52677.989 20/11/25,23:27:36,19,09,1, 11.8,1,1, -3.398, 10121.709, 284.379, 52678.021 20/11/25,23:27:37,00,09,1, 11.9,1,1, -3.401, 10121.702, 284.379, 52678.021 20/11/25,23:27:37,01,09,1, 11.9,1,1, -3.401, 10121.663, 284.405, 52678.000 20/11/25,23:27:37,02,09,1, 11.9,1,1, -3.401, 10121.629, 284.373, 52677.946 20/11/25,23:27:37,03,09,1, 11.9,1,1, -3.401, 10121.644, 284.439, 52678.010 20/11/25,23:27:37,04,09,1, 11.9,1,1, -3.401, 10121.612, 284.448, 52677.962 20/11/25,23:27:37,05,09,1, 11.9,1,1, -3.401, 10121.610, 284.433, 52677.971 20/11/25,23:27:37,06,09,1, 11.9,1,1, -3.401, 10121.597, 284.479, 52677.979 20/11/25,23:27:37,07,09,1, 11.9,1,1, -3.401, 10121.604, 284.506, 52678.012 20/11/25,23:27:37,08,09,1, 11.9,1,1, -3.401, 10121.556, 284.471, 52677.986 20/11/25,23:27:37,09,09,1, 11.9,1,1, -3.401, 10121.566, 284.554, 52678.046 20/11/25,23:27:37,10,09,1, 11.9,1,1, -3.401, 10121.537, 284.521, 52677.952 20/11/25,23:27:37,11,09,1, 11.9,1,1, -3.401, 10121.523, 284.529, 52677.952 20/11/25,23:27:37,12,09,1, 11.9,1,1, -3.401, 10121.527, 284.569, 52677.955 20/11/25,23:27:37,13,09,1, 11.9,1,1, -3.401, 10121.529, 284.575, 52677.951 20/11/25,23:27:37,14,09,1, 11.9,1,1, -3.401, 10121.500, 284.608, 52677.928 20/11/25,23:27:37,15,09,1, 11.9,1,1, -3.401, 10121.489, 284.585, 52677.881 20/11/25,23:27:37,16,09,1, 11.9,1,1, -3.401, 10121.476, 284.599, 52677.858 20/11/25,23:27:37,17,09,1, 11.9,1,1, -3.401, 10121.439, 284.611, 52677.924 20/11/25,23:27:37,18,09,1, 11.9,1,1, -3.401, 10121.457, 284.613, 52677.870 20/11/25,23:27:37,19,09,1, 11.9,1,1, -3.401, 10121.457, 284.669, 52677.922 20/11/25,23:27:38,00,09,1, 11.9,1,1, -3.399, 10121.452, 284.669, 52677.922 20/11/25,23:27:38,01,09,1, 11.9,1,1, -3.399, 10121.440, 284.660, 52677.887 20/11/25,23:27:38,02,09,1, 11.9,1,1, -3.399, 10121.443, 284.678, 52677.885 20/11/25,23:27:38,03,09,1, 11.9,1,1, -3.399, 10121.385, 284.654, 52677.880 20/11/25,23:27:38,04,09,1, 11.9,1,1, -3.399, 10121.413, 284.677, 52677.857 20/11/25,23:27:38,05,09,1, 11.9,1,1, -3.399, 10121.376, 284.652, 52677.839 20/11/25,23:27:38,06,09,1, 11.9,1,1, -3.399, 10121.391, 284.733, 52677.843 20/11/25,23:27:38,07,09,1, 11.9,1,1, -3.399, 10121.319, 284.658, 52677.672 20/11/25,23:27:38,08,09,1, 11.9,1,1, -3.399, 10121.409, 284.713, 52677.862 20/11/25,23:27:38,09,09,1, 11.9,1,1, -3.399, 10121.381, 284.681, 52677.774 20/11/25,23:27:38,10,09,1, 11.9,1,1, -3.399, 10121.353, 284.672, 52677.758 20/11/25,23:27:38,11,09,1, 11.9,1,1, -3.399, 10121.334, 284.687, 52677.798 20/11/25,23:27:38,12,09,1, 11.9,1,1, -3.399, 10121.292, 284.655, 52677.768 20/11/25,23:27:38,13,09,1, 11.9,1,1, -3.399, 10121.286, 284.701, 52677.806 20/11/25,23:27:38,14,09,1, 11.9,1,1, -3.399, 10121.275, 284.683, 52677.738 20/11/25,23:27:38,15,09,1, 11.9,1,1, -3.399, 10121.269, 284.704, 52677.759 20/11/25,23:27:38,16,09,1, 11.9,1,1, -3.399, 10121.228, 284.654, 52677.752 20/11/25,23:27:38,17,09,1, 11.9,1,1, -3.399, 10121.223, 284.650, 52677.724 20/11/25,23:27:38,18,09,1, 11.9,1,1, -3.399, 10121.234, 284.657, 52677.696 20/11/25,23:27:38,19,09,1, 11.9,1,1, -3.399, 10121.203, 284.626, 52677.696 20/11/25,23:27:39,00,09,1, 11.8,1,1, -3.401, 10121.201, 284.626, 52677.696 20/11/25,23:27:39,01,09,1, 11.8,1,1, -3.401, 10121.201, 284.631, 52677.732 20/11/25,23:27:39,02,09,1, 11.8,1,1, -3.401, 10121.160, 284.631, 52677.649 20/11/25,23:27:39,03,09,1, 11.8,1,1, -3.401, 10121.127, 284.568, 52677.339 20/11/25,23:27:39,04,09,1, 11.8,1,1, -3.401, 10121.094, 284.587, 52677.658 20/11/25,23:27:39,05,09,1, 11.8,1,1, -3.401, 10121.082, 284.593, 52677.669 20/11/25,23:27:39,06,09,1, 11.8,1,1, -3.401, 10121.065, 284.552, 52677.585 20/11/25,23:27:39,07,09,1, 11.8,1,1, -3.401, 10121.066, 284.537, 52677.586 20/11/25,23:27:39,08,09,1, 11.8,1,1, -3.401, 10121.065, 284.597, 52677.611 20/11/25,23:27:39,09,09,1, 11.8,1,1, -3.401, 10121.055, 284.580, 52677.625 20/11/25,23:27:39,10,09,1, 11.8,1,1, -3.401, 10121.008, 284.540, 52677.570 20/11/25,23:27:39,11,09,1, 11.8,1,1, -3.401, 10121.014, 284.510, 52677.564 20/11/25,23:27:39,12,09,1, 11.8,1,1, -3.401, 10120.975, 284.543, 52677.587 20/11/25,23:27:39,13,09,1, 11.8,1,1, -3.401, 10120.970, 284.546, 52677.590 20/11/25,23:27:39,14,09,1, 11.8,1,1, -3.401, 10120.928, 284.538, 52677.601 20/11/25,23:27:39,15,09,1, 11.8,1,1, -3.401, 10120.904, 284.519, 52677.545 20/11/25,23:27:39,16,09,1, 11.8,1,1, -3.401, 10120.881, 284.524, 52677.529 20/11/25,23:27:39,17,09,1, 11.8,1,1, -3.401, 10120.820, 284.473, 52677.501 20/11/25,23:27:39,18,09,1, 11.8,1,1, -3.401, 10120.810, 284.496, 52677.531 20/11/25,23:27:39,19,09,1, 11.8,1,1, -3.401, 10120.774, 284.489, 52677.508 20/11/25,23:27:40,00,09,1, 11.8,1,1, -3.400, 10120.767, 284.489, 52677.508 20/11/25,23:27:40,01,09,1, 11.8,1,1, -3.400, 10120.703, 284.468, 52677.451 20/11/25,23:27:40,02,09,1, 11.8,1,1, -3.400, 10120.691, 284.467, 52677.433 20/11/25,23:27:40,03,09,1, 11.8,1,1, -3.400, 10120.645, 284.534, 52677.513 20/11/25,23:27:40,04,09,1, 11.8,1,1, -3.400, 10120.633, 284.490, 52677.461 20/11/25,23:27:40,05,09,1, 11.8,1,1, -3.400, 10120.560, 284.432, 52677.441 20/11/25,23:27:40,06,09,1, 11.8,1,1, -3.400, 10120.538, 284.417, 52677.365 20/11/25,23:27:40,07,09,1, 11.8,1,1, -3.400, 10120.539, 284.485, 52677.447 20/11/25,23:27:40,08,09,1, 11.8,1,1, -3.400, 10120.478, 284.432, 52677.438 20/11/25,23:27:40,09,09,1, 11.8,1,1, -3.400, 10120.455, 284.391, 52677.363 20/11/25,23:27:40,10,09,1, 11.8,1,1, -3.400, 10120.452, 284.417, 52677.418 20/11/25,23:27:40,11,09,1, 11.8,1,1, -3.400, 10120.420, 284.421, 52677.411 20/11/25,23:27:40,12,09,1, 11.8,1,1, -3.400, 10120.394, 284.430, 52677.361 20/11/25,23:27:40,13,09,1, 11.8,1,1, -3.400, 10120.368, 284.441, 52677.385 20/11/25,23:27:40,14,09,1, 11.8,1,1, -3.400, 10120.313, 284.377, 52677.299 20/11/25,23:27:40,15,09,1, 11.8,1,1, -3.400, 10120.278, 284.383, 52677.325 20/11/25,23:27:40,16,09,1, 11.8,1,1, -3.400, 10120.249, 284.382, 52677.263 20/11/25,23:27:40,17,09,1, 11.8,1,1, -3.400, 10120.189, 284.401, 52677.328 20/11/25,23:27:40,18,09,1, 11.8,1,1, -3.400, 10120.198, 284.373, 52677.284 20/11/25,23:27:40,19,09,1, 11.8,1,1, -3.400, 10120.168, 284.388, 52677.326 20/11/25,23:27:41,00,09,1, 11.8,1,1, -3.398, 10120.167, 284.388, 52677.326 20/11/25,23:27:41,01,09,1, 11.8,1,1, -3.398, 10120.141, 284.392, 52677.331 20/11/25,23:27:41,02,09,1, 11.8,1,1, -3.398, 10120.090, 284.373, 52677.287 20/11/25,23:27:41,03,09,1, 11.8,1,1, -3.398, 10120.062, 284.384, 52677.305 20/11/25,23:27:41,04,09,1, 11.8,1,1, -3.398, 10119.996, 284.385, 52677.305 20/11/25,23:27:41,05,09,1, 11.8,1,1, -3.398, 10119.980, 284.319, 52677.257 20/11/25,23:27:41,06,09,1, 11.8,1,1, -3.398, 10119.964, 284.404, 52677.323 20/11/25,23:27:41,07,09,1, 11.8,1,1, -3.398, 10119.922, 284.393, 52677.251 20/11/25,23:27:41,08,09,1, 11.8,1,1, -3.398, 10119.882, 284.399, 52677.401 20/11/25,23:27:41,09,09,1, 11.8,1,1, -3.398, 10119.855, 284.405, 52677.217 20/11/25,23:27:41,10,09,1, 11.8,1,1, -3.398, 10119.840, 284.394, 52677.194 20/11/25,23:27:41,11,09,1, 11.8,1,1, -3.398, 10119.787, 284.396, 52677.207 20/11/25,23:27:41,12,09,1, 11.8,1,1, -3.398, 10119.759, 284.408, 52677.215 20/11/25,23:27:41,13,09,1, 11.8,1,1, -3.398, 10119.739, 284.436, 52677.251 20/11/25,23:27:41,14,09,1, 11.8,1,1, -3.398, 10119.672, 284.391, 52677.192 20/11/25,23:27:41,15,09,1, 11.8,1,1, -3.398, 10119.664, 284.463, 52677.174 20/11/25,23:27:41,16,09,1, 11.8,1,1, -3.398, 10119.650, 284.472, 52677.225 20/11/25,23:27:41,17,09,1, 11.8,1,1, -3.398, 10119.589, 284.448, 52677.139 20/11/25,23:27:41,18,09,1, 11.8,1,1, -3.398, 10119.540, 284.491, 52677.197 20/11/25,23:27:41,19,09,1, 11.8,1,1, -3.398, 10119.525, 284.507, 52677.151 20/11/25,23:27:42,00,09,1, 11.8,1,1, -3.399, 10119.524, 284.507, 52677.151 20/11/25,23:27:42,01,09,1, 11.8,1,1, -3.399, 10119.453, 284.529, 52677.156 20/11/25,23:27:42,02,09,1, 11.8,1,1, -3.399, 10119.432, 284.551, 52677.164 20/11/25,23:27:42,03,09,1, 11.8,1,1, -3.399, 10119.427, 284.615, 52677.188 20/11/25,23:27:42,04,09,1, 11.8,1,1, -3.399, 10119.363, 284.562, 52677.102 20/11/25,23:27:42,05,09,1, 11.8,1,1, -3.399, 10119.346, 284.611, 52677.160 20/11/25,23:27:42,06,09,1, 11.8,1,1, -3.399, 10119.271, 284.592, 52677.099 20/11/25,23:27:42,07,09,1, 11.8,1,1, -3.399, 10119.276, 284.657, 52677.140 20/11/25,23:27:42,08,09,1, 11.8,1,1, -3.399, 10119.208, 284.659, 52677.119 20/11/25,23:27:42,09,09,1, 11.8,1,1, -3.399, 10119.157, 284.687, 52677.134 20/11/25,23:27:42,10,09,1, 11.8,1,1, -3.399, 10119.142, 284.763, 52677.143 20/11/25,23:27:42,11,09,1, 11.8,1,1, -3.399, 10119.136, 284.763, 52677.114 20/11/25,23:27:42,12,09,1, 11.8,1,1, -3.399, 10119.078, 284.758, 52677.110 20/11/25,23:27:42,13,09,1, 11.8,1,1, -3.399, 10119.050, 284.817, 52677.130 20/11/25,23:27:42,14,09,1, 11.8,1,1, -3.399, 10119.001, 284.794, 52677.077 20/11/25,23:27:42,15,09,1, 11.8,1,1, -3.399, 10118.968, 284.826, 52677.088 20/11/25,23:27:42,16,09,1, 11.8,1,1, -3.399, 10118.937, 284.847, 52677.093 20/11/25,23:27:42,17,09,1, 11.8,1,1, -3.399, 10118.907, 284.843, 52677.078 20/11/25,23:27:42,18,09,1, 11.8,1,1, -3.399, 10118.883, 284.887, 52677.097 20/11/25,23:27:42,19,09,1, 11.8,1,1, -3.399, 10118.870, 284.904, 52677.078 20/11/25,23:27:43,00,09,1, 11.8,1,1, -3.396, 10118.865, 284.904, 52677.078 20/11/25,23:27:43,01,09,1, 11.8,1,1, -3.396, 10118.818, 284.972, 52677.081 20/11/25,23:27:43,02,09,1, 11.8,1,1, -3.396, 10118.764, 284.919, 52677.023 20/11/25,23:27:43,03,09,1, 11.8,1,1, -3.396, 10118.726, 284.899, 52676.988 20/11/25,23:27:43,04,09,1, 11.8,1,1, -3.396, 10118.708, 284.959, 52677.067 20/11/25,23:27:43,05,09,1, 11.8,1,1, -3.396, 10118.680, 285.008, 52677.054 20/11/25,23:27:43,06,09,1, 11.8,1,1, -3.396, 10118.646, 285.025, 52677.053 20/11/25,23:27:43,07,09,1, 11.8,1,1, -3.396, 10118.602, 285.003, 52677.046 20/11/25,23:27:43,08,09,1, 11.8,1,1, -3.396, 10118.563, 285.032, 52677.028 20/11/25,23:27:43,09,09,1, 11.8,1,1, -3.396, 10118.527, 285.071, 52677.044 20/11/25,23:27:43,10,09,1, 11.8,1,1, -3.396, 10118.493, 285.050, 52676.983 20/11/25,23:27:43,11,09,1, 11.8,1,1, -3.396, 10118.459, 285.068, 52676.987 20/11/25,23:27:43,12,09,1, 11.8,1,1, -3.396, 10118.435, 285.116, 52677.006 20/11/25,23:27:43,13,09,1, 11.8,1,1, -3.396, 10118.376, 285.114, 52676.968 20/11/25,23:27:43,14,09,1, 11.8,1,1, -3.396, 10118.377, 285.096, 52676.910 20/11/25,23:27:43,15,09,1, 11.8,1,1, -3.396, 10118.310, 285.079, 52676.901 20/11/25,23:27:43,16,09,1, 11.8,1,1, -3.396, 10118.309, 285.138, 52677.121 20/11/25,23:27:43,17,09,1, 11.8,1,1, -3.396, 10118.251, 285.116, 52676.790 20/11/25,23:27:43,18,09,1, 11.8,1,1, -3.396, 10118.218, 285.119, 52676.856 20/11/25,23:27:43,19,09,1, 11.8,1,1, -3.396, 10118.161, 285.142, 52676.820 20/11/25,23:27:44,00,09,1, 11.9,1,1, -3.396, 10118.155, 285.142, 52676.820 20/11/25,23:27:44,01,09,1, 11.9,1,1, -3.396, 10118.118, 285.140, 52676.813 20/11/25,23:27:44,02,09,1, 11.9,1,1, -3.396, 10118.082, 285.130, 52676.773 20/11/25,23:27:44,03,09,1, 11.9,1,1, -3.396, 10118.020, 285.078, 52676.777 20/11/25,23:27:44,04,09,1, 11.9,1,1, -3.396, 10117.995, 285.120, 52676.765 20/11/25,23:27:44,05,09,1, 11.9,1,1, -3.396, 10117.954, 285.105, 52676.737 20/11/25,23:27:44,06,09,1, 11.9,1,1, -3.396, 10117.943, 285.153, 52676.751 20/11/25,23:27:44,07,09,1, 11.9,1,1, -3.396, 10117.870, 285.102, 52676.668 20/11/25,23:27:44,08,09,1, 11.9,1,1, -3.396, 10117.828, 285.130, 52676.694 20/11/25,23:27:44,09,09,1, 11.9,1,1, -3.396, 10117.805, 285.162, 52676.699 20/11/25,23:27:44,10,09,1, 11.9,1,1, -3.396, 10117.756, 285.109, 52676.626 20/11/25,23:27:44,11,09,1, 11.9,1,1, -3.396, 10117.730, 285.166, 52676.654 20/11/25,23:27:44,12,09,1, 11.9,1,1, -3.396, 10117.676, 285.102, 52676.581 20/11/25,23:27:44,13,09,1, 11.9,1,1, -3.396, 10117.652, 285.158, 52676.623 20/11/25,23:27:44,14,09,1, 11.9,1,1, -3.396, 10117.589, 285.117, 52676.554 20/11/25,23:27:44,15,09,1, 11.9,1,1, -3.396, 10117.559, 285.170, 52676.589 20/11/25,23:27:44,16,09,1, 11.9,1,1, -3.396, 10117.535, 285.180, 52676.591 20/11/25,23:27:44,17,09,1, 11.9,1,1, -3.396, 10117.488, 285.120, 52676.532 20/11/25,23:27:44,18,09,1, 11.9,1,1, -3.396, 10117.434, 285.126, 52676.440 20/11/25,23:27:44,19,09,1, 11.9,1,1, -3.396, 10117.390, 285.128, 52676.483 20/11/25,23:27:45,00,09,1, 11.8,1,1, -3.400, 10117.388, 285.128, 52676.483 20/11/25,23:27:45,01,09,1, 11.8,1,1, -3.400, 10117.324, 285.114, 52676.540 20/11/25,23:27:45,02,09,1, 11.8,1,1, -3.400, 10117.290, 285.066, 52676.373 20/11/25,23:27:45,03,09,1, 11.8,1,1, -3.400, 10117.246, 285.087, 52676.384 20/11/25,23:27:45,04,09,1, 11.8,1,1, -3.400, 10117.174, 285.041, 52676.339 20/11/25,23:27:45,05,09,1, 11.8,1,1, -3.400, 10117.119, 285.031, 52676.291 20/11/25,23:27:45,06,09,1, 11.8,1,1, -3.400, 10117.045, 285.024, 52676.271 20/11/25,23:27:45,07,09,1, 11.8,1,1, -3.400, 10117.062, 285.041, 52676.288 20/11/25,23:27:45,08,09,1, 11.8,1,1, -3.400, 10116.981, 285.034, 52676.216 20/11/25,23:27:45,09,09,1, 11.8,1,1, -3.400, 10116.933, 285.034, 52676.195 20/11/25,23:27:45,10,09,1, 11.8,1,1, -3.400, 10116.851, 284.953, 52676.136 20/11/25,23:27:45,11,09,1, 11.8,1,1, -3.400, 10116.821, 284.973, 52676.178 20/11/25,23:27:45,12,09,1, 11.8,1,1, -3.400, 10116.777, 284.961, 52676.093 20/11/25,23:27:45,13,09,1, 11.8,1,1, -3.400, 10116.698, 284.898, 52676.026 20/11/25,23:27:45,14,09,1, 11.8,1,1, -3.400, 10116.663, 284.904, 52676.023 20/11/25,23:27:45,15,09,1, 11.8,1,1, -3.400, 10116.620, 284.897, 52676.003 20/11/25,23:27:45,16,09,1, 11.8,1,1, -3.400, 10116.580, 284.882, 52676.018 20/11/25,23:27:45,17,09,1, 11.8,1,1, -3.400, 10116.517, 284.835, 52675.949 20/11/25,23:27:45,18,09,1, 11.8,1,1, -3.400, 10116.450, 284.780, 52675.861 20/11/25,23:27:45,19,09,1, 11.8,1,1, -3.400, 10116.416, 284.820, 52675.866 20/11/25,23:27:46,00,09,1, 11.8,1,1, -3.399, 10116.411, 284.820, 52675.866 20/11/25,23:27:46,01,09,1, 11.8,1,1, -3.399, 10116.314, 284.766, 52675.777 20/11/25,23:27:46,02,09,1, 11.8,1,1, -3.399, 10116.244, 284.762, 52675.758 20/11/25,23:27:46,03,09,1, 11.8,1,1, -3.399, 10116.219, 284.676, 52675.568 20/11/25,23:27:46,04,09,1, 11.8,1,1, -3.399, 10116.124, 284.704, 52675.789 20/11/25,23:27:46,05,09,1, 11.8,1,1, -3.399, 10116.069, 284.676, 52675.723 20/11/25,23:27:46,06,09,1, 11.8,1,1, -3.399, 10116.012, 284.638, 52675.646 20/11/25,23:27:46,07,09,1, 11.8,1,1, -3.399, 10115.996, 284.620, 52675.560 20/11/25,23:27:46,08,09,1, 11.8,1,1, -3.399, 10115.947, 284.612, 52675.549 20/11/25,23:27:46,09,09,1, 11.8,1,1, -3.399, 10115.904, 284.584, 52675.530 20/11/25,23:27:46,10,09,1, 11.8,1,1, -3.399, 10115.843, 284.554, 52675.492 20/11/25,23:27:46,11,09,1, 11.8,1,1, -3.399, 10115.791, 284.594, 52675.496 20/11/25,23:27:46,12,09,1, 11.8,1,1, -3.399, 10115.747, 284.571, 52675.447 20/11/25,23:27:46,13,09,1, 11.8,1,1, -3.399, 10115.698, 284.574, 52675.484 20/11/25,23:27:46,14,09,1, 11.8,1,1, -3.399, 10115.648, 284.519, 52675.481 20/11/25,23:27:46,15,09,1, 11.8,1,1, -3.399, 10115.606, 284.496, 52675.383 20/11/25,23:27:46,16,09,1, 11.8,1,1, -3.399, 10115.556, 284.498, 52675.384 20/11/25,23:27:46,17,09,1, 11.8,1,1, -3.399, 10115.491, 284.422, 52675.318 20/11/25,23:27:46,18,09,1, 11.8,1,1, -3.399, 10115.449, 284.447, 52675.270 20/11/25,23:27:46,19,09,1, 11.8,1,1, -3.399, 10115.390, 284.448, 52675.283 20/11/25,23:27:47,00,09,1, 11.8,1,1, -3.398, 10115.385, 284.448, 52675.283 20/11/25,23:27:47,01,09,1, 11.8,1,1, -3.398, 10115.289, 284.418, 52675.256 20/11/25,23:27:47,02,09,1, 11.8,1,1, -3.398, 10115.256, 284.396, 52675.167 20/11/25,23:27:47,03,09,1, 11.8,1,1, -3.398, 10115.177, 284.360, 52675.156 20/11/25,23:27:47,04,09,1, 11.8,1,1, -3.398, 10115.147, 284.365, 52675.131 20/11/25,23:27:47,05,09,1, 11.8,1,1, -3.398, 10115.094, 284.346, 52675.083 20/11/25,23:27:47,06,09,1, 11.8,1,1, -3.398, 10115.042, 284.334, 52675.073 20/11/25,23:27:47,07,09,1, 11.8,1,1, -3.398, 10114.994, 284.284, 52675.064 20/11/25,23:27:47,08,09,1, 11.8,1,1, -3.398, 10114.944, 284.293, 52675.010 20/11/25,23:27:47,09,09,1, 11.8,1,1, -3.398, 10114.900, 284.251, 52675.024 20/11/25,23:27:47,10,09,1, 11.8,1,1, -3.398, 10114.833, 284.247, 52674.988 20/11/25,23:27:47,11,09,1, 11.8,1,1, -3.398, 10114.806, 284.279, 52675.012 20/11/25,23:27:47,12,09,1, 11.8,1,1, -3.398, 10114.721, 284.184, 52674.886 20/11/25,23:27:47,13,09,1, 11.8,1,1, -3.398, 10114.680, 284.187, 52674.928 20/11/25,23:27:47,14,09,1, 11.8,1,1, -3.398, 10114.632, 284.171, 52674.897 20/11/25,23:27:47,15,09,1, 11.8,1,1, -3.398, 10114.594, 284.244, 52674.941 20/11/25,23:27:47,16,09,1, 11.8,1,1, -3.398, 10114.517, 284.159, 52674.886 20/11/25,23:27:47,17,09,1, 11.8,1,1, -3.398, 10114.439, 284.176, 52675.003 20/11/25,23:27:47,18,09,1, 11.8,1,1, -3.398, 10114.431, 284.149, 52674.787 20/11/25,23:27:47,19,09,1, 11.8,1,1, -3.398, 10114.330, 284.108, 52674.747 20/11/25,23:27:48,00,09,1, 11.8,1,1, -3.399, 10114.325, 284.108, 52674.747 20/11/25,23:27:48,01,09,1, 11.8,1,1, -3.399, 10114.243, 284.101, 52674.778 20/11/25,23:27:48,02,09,1, 11.8,1,1, -3.399, 10114.207, 284.108, 52674.800 20/11/25,23:27:48,03,09,1, 11.8,1,1, -3.399, 10114.102, 284.122, 52674.770 20/11/25,23:27:48,04,09,1, 11.8,1,1, -3.399, 10114.080, 284.090, 52674.721 20/11/25,23:27:48,05,09,1, 11.8,1,1, -3.399, 10114.005, 284.087, 52674.747 20/11/25,23:27:48,06,09,1, 11.8,1,1, -3.399, 10113.970, 284.096, 52674.727 20/11/25,23:27:48,07,09,1, 11.8,1,1, -3.399, 10113.890, 284.073, 52674.723 20/11/25,23:27:48,08,09,1, 11.8,1,1, -3.399, 10113.843, 284.033, 52674.391 20/11/25,23:27:48,09,09,1, 11.8,1,1, -3.399, 10113.752, 284.113, 52674.734 20/11/25,23:27:48,10,09,1, 11.8,1,1, -3.399, 10113.702, 284.064, 52674.709 20/11/25,23:27:48,11,09,1, 11.8,1,1, -3.399, 10113.690, 284.052, 52674.721 20/11/25,23:27:48,12,09,1, 11.8,1,1, -3.399, 10113.634, 284.026, 52674.701 20/11/25,23:27:48,13,09,1, 11.8,1,1, -3.399, 10113.577, 283.984, 52674.595 20/11/25,23:27:48,14,09,1, 11.8,1,1, -3.399, 10113.543, 284.007, 52674.609 20/11/25,23:27:48,15,09,1, 11.8,1,1, -3.399, 10113.474, 284.051, 52674.668 20/11/25,23:27:48,16,09,1, 11.8,1,1, -3.399, 10113.447, 283.988, 52674.625 20/11/25,23:27:48,17,09,1, 11.8,1,1, -3.399, 10113.416, 284.007, 52674.644 20/11/25,23:27:48,18,09,1, 11.8,1,1, -3.399, 10113.341, 283.937, 52674.625 20/11/25,23:27:48,19,09,1, 11.8,1,1, -3.399, 10113.305, 283.983, 52674.606 20/11/25,23:27:49,00,09,1, 11.9,1,1, -3.399, 10113.299, 283.983, 52674.606 20/11/25,23:27:49,01,09,1, 11.9,1,1, -3.399, 10113.215, 283.964, 52674.600 20/11/25,23:27:49,02,09,1, 11.9,1,1, -3.399, 10113.195, 283.925, 52674.544 20/11/25,23:27:49,03,09,1, 11.9,1,1, -3.399, 10113.119, 283.946, 52674.598 20/11/25,23:27:49,04,09,1, 11.9,1,1, -3.399, 10113.075, 283.949, 52674.569 20/11/25,23:27:49,05,09,1, 11.9,1,1, -3.399, 10113.017, 283.899, 52674.500 20/11/25,23:27:49,06,09,1, 11.9,1,1, -3.399, 10112.998, 283.954, 52674.538 20/11/25,23:27:49,07,09,1, 11.9,1,1, -3.399, 10112.932, 283.854, 52674.515 20/11/25,23:27:49,08,09,1, 11.9,1,1, -3.399, 10112.917, 283.921, 52674.557 20/11/25,23:27:49,09,09,1, 11.9,1,1, -3.399, 10112.864, 283.885, 52674.520 20/11/25,23:27:49,10,09,1, 11.9,1,1, -3.399, 10112.828, 283.883, 52674.532 20/11/25,23:27:49,11,09,1, 11.9,1,1, -3.399, 10112.781, 283.905, 52674.497 20/11/25,23:27:49,12,09,1, 11.9,1,1, -3.399, 10112.697, 283.880, 52674.519 20/11/25,23:27:49,13,09,1, 11.9,1,1, -3.399, 10112.697, 283.867, 52674.449 20/11/25,23:27:49,14,09,1, 11.9,1,1, -3.399, 10112.658, 283.910, 52674.517 20/11/25,23:27:49,15,09,1, 11.9,1,1, -3.399, 10112.619, 283.845, 52674.465 20/11/25,23:27:49,16,09,1, 11.9,1,1, -3.399, 10112.581, 283.858, 52674.459 20/11/25,23:27:49,17,09,1, 11.9,1,1, -3.399, 10112.521, 283.898, 52674.523 20/11/25,23:27:49,18,09,1, 11.9,1,1, -3.399, 10112.496, 283.859, 52674.442 20/11/25,23:27:49,19,09,1, 11.9,1,1, -3.399, 10112.456, 283.884, 52674.511 20/11/25,23:27:50,00,09,1, 11.8,1,1, -3.398, 10112.448, 283.884, 52674.511 20/11/25,23:27:50,01,09,1, 11.8,1,1, -3.398, 10112.416, 283.891, 52674.489 20/11/25,23:27:50,02,09,1, 11.8,1,1, -3.398, 10112.353, 283.878, 52674.431 20/11/25,23:27:50,03,09,1, 11.8,1,1, -3.398, 10112.329, 283.834, 52674.417 20/11/25,23:27:50,04,09,1, 11.8,1,1, -3.398, 10112.304, 283.831, 52674.435 20/11/25,23:27:50,05,09,1, 11.8,1,1, -3.398, 10112.271, 283.896, 52674.511 20/11/25,23:27:50,06,09,1, 11.8,1,1, -3.398, 10112.242, 283.892, 52674.437 20/11/25,23:27:50,07,09,1, 11.8,1,1, -3.398, 10112.191, 283.851, 52674.401 20/11/25,23:27:50,08,09,1, 11.8,1,1, -3.398, 10112.156, 283.873, 52674.424 20/11/25,23:27:50,09,09,1, 11.8,1,1, -3.398, 10112.138, 283.851, 52674.375 20/11/25,23:27:50,10,09,1, 11.8,1,1, -3.398, 10112.147, 283.862, 52674.368 20/11/25,23:27:50,11,09,1, 11.8,1,1, -3.398, 10112.119, 283.886, 52674.457 20/11/25,23:27:50,12,09,1, 11.8,1,1, -3.398, 10112.092, 283.892, 52674.442 20/11/25,23:27:50,13,09,1, 11.8,1,1, -3.398, 10112.046, 283.859, 52674.368 20/11/25,23:27:50,14,09,1, 11.8,1,1, -3.398, 10112.019, 283.878, 52674.362 20/11/25,23:27:50,15,09,1, 11.8,1,1, -3.398, 10112.022, 283.890, 52674.427 20/11/25,23:27:50,16,09,1, 11.8,1,1, -3.398, 10111.977, 283.867, 52674.363 20/11/25,23:27:50,17,09,1, 11.8,1,1, -3.398, 10111.928, 283.813, 52674.332 20/11/25,23:27:50,18,09,1, 11.8,1,1, -3.398, 10111.900, 283.854, 52674.309 20/11/25,23:27:50,19,09,1, 11.8,1,1, -3.398, 10111.926, 283.861, 52674.396 20/11/25,23:27:51,00,09,1, 11.9,1,1, -3.393, 10111.922, 283.861, 52674.396 20/11/25,23:27:51,01,09,1, 11.9,1,1, -3.393, 10111.857, 283.875, 52674.365 20/11/25,23:27:51,02,09,1, 11.9,1,1, -3.393, 10111.839, 283.881, 52674.325 20/11/25,23:27:51,03,09,1, 11.9,1,1, -3.393, 10111.794, 283.843, 52674.258 20/11/25,23:27:51,04,09,1, 11.9,1,1, -3.393, 10111.807, 283.863, 52674.307 20/11/25,23:27:51,05,09,1, 11.9,1,1, -3.393, 10111.774, 283.918, 52674.299 20/11/25,23:27:51,06,09,1, 11.9,1,1, -3.393, 10111.769, 283.891, 52674.283 20/11/25,23:27:51,07,09,1, 11.9,1,1, -3.393, 10111.723, 283.887, 52674.244 20/11/25,23:27:51,08,09,1, 11.9,1,1, -3.393, 10111.695, 283.887, 52674.255 20/11/25,23:27:51,09,09,1, 11.9,1,1, -3.393, 10111.691, 283.900, 52674.226 20/11/25,23:27:51,10,09,1, 11.9,1,1, -3.393, 10111.647, 283.890, 52674.234 20/11/25,23:27:51,11,09,1, 11.9,1,1, -3.393, 10111.638, 283.911, 52674.225 20/11/25,23:27:51,12,09,1, 11.9,1,1, -3.393, 10111.607, 283.889, 52674.222 20/11/25,23:27:51,13,09,1, 11.9,1,1, -3.393, 10111.583, 283.899, 52674.233 20/11/25,23:27:51,14,09,1, 11.9,1,1, -3.393, 10111.579, 283.896, 52674.232 20/11/25,23:27:51,15,09,1, 11.9,1,1, -3.393, 10111.565, 283.923, 52674.255 20/11/25,23:27:51,16,09,1, 11.9,1,1, -3.393, 10111.522, 283.915, 52674.091 20/11/25,23:27:51,17,09,1, 11.9,1,1, -3.393, 10111.504, 283.936, 52674.206 20/11/25,23:27:51,18,09,1, 11.9,1,1, -3.393, 10111.483, 283.932, 52674.155 20/11/25,23:27:51,19,09,1, 11.9,1,1, -3.393, 10111.434, 283.991, 52674.380 20/11/25,23:27:52,00,09,1, 11.8,1,1, -3.400, 10111.430, 283.991, 52674.380 20/11/25,23:27:52,01,09,1, 11.8,1,1, -3.400, 10111.338, 284.002, 52674.159 20/11/25,23:27:52,02,09,1, 11.8,1,1, -3.400, 10111.323, 283.945, 52674.107 20/11/25,23:27:52,03,09,1, 11.8,1,1, -3.400, 10111.336, 284.007, 52674.151 20/11/25,23:27:52,04,09,1, 11.8,1,1, -3.400, 10111.315, 283.989, 52674.135 20/11/25,23:27:52,05,09,1, 11.8,1,1, -3.400, 10111.280, 284.010, 52674.144 20/11/25,23:27:52,06,09,1, 11.8,1,1, -3.400, 10111.251, 284.047, 52674.078 20/11/25,23:27:52,07,09,1, 11.8,1,1, -3.400, 10111.239, 284.029, 52674.108 20/11/25,23:27:52,08,09,1, 11.8,1,1, -3.400, 10111.192, 284.050, 52674.091 20/11/25,23:27:52,09,09,1, 11.8,1,1, -3.400, 10111.148, 284.041, 52674.059 20/11/25,23:27:52,10,09,1, 11.8,1,1, -3.400, 10111.122, 284.069, 52674.038 20/11/25,23:27:52,11,09,1, 11.8,1,1, -3.400, 10111.106, 284.084, 52674.046 20/11/25,23:27:52,12,09,1, 11.8,1,1, -3.400, 10111.078, 284.083, 52674.052 20/11/25,23:27:52,13,09,1, 11.8,1,1, -3.400, 10111.055, 284.155, 52674.030 20/11/25,23:27:52,14,09,1, 11.8,1,1, -3.400, 10111.003, 284.100, 52673.993 20/11/25,23:27:52,15,09,1, 11.8,1,1, -3.400, 10110.985, 284.168, 52674.025 20/11/25,23:27:52,16,09,1, 11.8,1,1, -3.400, 10110.980, 284.214, 52674.073 20/11/25,23:27:52,17,09,1, 11.8,1,1, -3.400, 10110.947, 284.291, 52674.322 20/11/25,23:27:52,18,09,1, 11.8,1,1, -3.400, 10110.971, 284.289, 52674.103 20/11/25,23:27:52,19,09,1, 11.8,1,1, -3.400, 10110.925, 284.279, 52673.992 20/11/25,23:27:53,00,09,1, 11.8,1,1, -3.403, 10110.921, 284.279, 52673.992 20/11/25,23:27:53,01,09,1, 11.8,1,1, -3.403, 10110.825, 284.318, 52673.972 20/11/25,23:27:53,02,09,1, 11.8,1,1, -3.403, 10110.844, 284.344, 52674.036 20/11/25,23:27:53,03,09,1, 11.8,1,1, -3.403, 10110.823, 284.336, 52674.033 20/11/25,23:27:53,04,09,1, 11.8,1,1, -3.403, 10110.780, 284.389, 52674.045 20/11/25,23:27:53,05,09,1, 11.8,1,1, -3.403, 10110.760, 284.407, 52674.089 20/11/25,23:27:53,06,09,1, 11.8,1,1, -3.403, 10110.726, 284.411, 52673.995 20/11/25,23:27:53,07,09,1, 11.8,1,1, -3.403, 10110.705, 284.400, 52673.973 20/11/25,23:27:53,08,09,1, 11.8,1,1, -3.403, 10110.640, 284.402, 52673.996 20/11/25,23:27:53,09,09,1, 11.8,1,1, -3.403, 10110.626, 284.469, 52674.139 20/11/25,23:27:53,10,09,1, 11.8,1,1, -3.403, 10110.628, 284.491, 52673.979 20/11/25,23:27:53,11,09,1, 11.8,1,1, -3.403, 10110.589, 284.522, 52673.953 20/11/25,23:27:53,12,09,1, 11.8,1,1, -3.403, 10110.582, 284.519, 52673.966 20/11/25,23:27:53,13,09,1, 11.8,1,1, -3.403, 10110.553, 284.589, 52673.995 20/11/25,23:27:53,14,09,1, 11.8,1,1, -3.403, 10110.514, 284.592, 52673.951 20/11/25,23:27:53,15,09,1, 11.8,1,1, -3.403, 10110.511, 284.626, 52673.970 20/11/25,23:27:53,16,09,1, 11.8,1,1, -3.403, 10110.474, 284.605, 52673.941 20/11/25,23:27:53,17,09,1, 11.8,1,1, -3.403, 10110.435, 284.646, 52673.965 20/11/25,23:27:53,18,09,1, 11.8,1,1, -3.403, 10110.410, 284.687, 52673.977 20/11/25,23:27:53,19,09,1, 11.8,1,1, -3.403, 10110.373, 284.709, 52673.981 20/11/25,23:27:54,00,09,1, 11.8,1,1, -3.399, 10110.370, 284.709, 52673.981 20/11/25,23:27:54,01,09,1, 11.8,1,1, -3.399, 10110.280, 284.709, 52673.924 20/11/25,23:27:54,02,09,1, 11.8,1,1, -3.399, 10110.265, 284.763, 52673.932 20/11/25,23:27:54,03,09,1, 11.8,1,1, -3.399, 10110.236, 284.800, 52673.969 20/11/25,23:27:54,04,09,1, 11.8,1,1, -3.399, 10110.195, 284.785, 52673.911 20/11/25,23:27:54,05,09,1, 11.8,1,1, -3.399, 10110.160, 284.822, 52673.954 20/11/25,23:27:54,06,09,1, 11.8,1,1, -3.399, 10110.090, 284.813, 52673.921 20/11/25,23:27:54,07,09,1, 11.8,1,1, -3.399, 10110.065, 284.854, 52673.900 20/11/25,23:27:54,08,09,1, 11.8,1,1, -3.399, 10110.024, 284.894, 52673.906 20/11/25,23:27:54,09,09,1, 11.8,1,1, -3.399, 10109.990, 284.906, 52673.921 20/11/25,23:27:54,10,09,1, 11.8,1,1, -3.399, 10109.954, 284.924, 52673.920 20/11/25,23:27:54,11,09,1, 11.8,1,1, -3.399, 10109.910, 284.955, 52673.941 20/11/25,23:27:54,12,09,1, 11.8,1,1, -3.399, 10109.860, 284.994, 52673.932 20/11/25,23:27:54,13,09,1, 11.8,1,1, -3.399, 10109.834, 284.959, 52673.890 20/11/25,23:27:54,14,09,1, 11.8,1,1, -3.399, 10109.758, 285.019, 52673.925 20/11/25,23:27:54,15,09,1, 11.8,1,1, -3.399, 10109.737, 285.045, 52673.905 20/11/25,23:27:54,16,09,1, 11.8,1,1, -3.399, 10109.711, 285.094, 52673.947 20/11/25,23:27:54,17,09,1, 11.8,1,1, -3.399, 10109.636, 285.045, 52673.868 20/11/25,23:27:54,18,09,1, 11.8,1,1, -3.399, 10109.591, 285.045, 52673.921 20/11/25,23:27:54,19,09,1, 11.8,1,1, -3.399, 10109.562, 285.092, 52673.857 20/11/25,23:27:55,00,09,1, 11.8,1,1, -3.404, 10109.560, 285.092, 52673.857 20/11/25,23:27:55,01,09,1, 11.8,1,1, -3.404, 10109.455, 285.153, 52673.884 20/11/25,23:27:55,02,09,1, 11.8,1,1, -3.404, 10109.428, 285.139, 52673.943 20/11/25,23:27:55,03,09,1, 11.8,1,1, -3.404, 10109.351, 285.179, 52673.903 20/11/25,23:27:55,04,09,1, 11.8,1,1, -3.404, 10109.312, 285.217, 52673.986 20/11/25,23:27:55,05,09,1, 11.8,1,1, -3.404, 10109.283, 285.242, 52674.001 20/11/25,23:27:55,06,09,1, 11.8,1,1, -3.404, 10109.232, 285.269, 52674.024 20/11/25,23:27:55,07,09,1, 11.8,1,1, -3.404, 10109.185, 285.304, 52674.014 20/11/25,23:27:55,08,09,1, 11.8,1,1, -3.404, 10109.158, 285.320, 52673.992 20/11/25,23:27:55,09,09,1, 11.8,1,1, -3.404, 10109.112, 285.333, 52673.985 20/11/25,23:27:55,10,09,1, 11.8,1,1, -3.404, 10109.036, 285.329, 52673.979 20/11/25,23:27:55,11,09,1, 11.8,1,1, -3.404, 10109.030, 285.345, 52673.982 20/11/25,23:27:55,12,09,1, 11.8,1,1, -3.404, 10108.954, 285.378, 52674.005 20/11/25,23:27:55,13,09,1, 11.8,1,1, -3.404, 10108.934, 285.421, 52674.018 20/11/25,23:27:55,14,09,1, 11.8,1,1, -3.404, 10108.893, 285.434, 52674.001 20/11/25,23:27:55,15,09,1, 11.8,1,1, -3.404, 10108.845, 285.491, 52674.037 20/11/25,23:27:55,16,09,1, 11.8,1,1, -3.404, 10108.795, 285.510, 52674.006 20/11/25,23:27:55,17,09,1, 11.8,1,1, -3.404, 10108.731, 285.464, 52673.984 20/11/25,23:27:55,18,09,1, 11.8,1,1, -3.404, 10108.671, 285.495, 52673.967 20/11/25,23:27:55,19,09,1, 11.8,1,1, -3.404, 10108.618, 285.511, 52673.991 20/11/25,23:27:56,00,08,1, 11.9,1,1, -3.399, 10108.618, 285.511, 52673.991 20/11/25,23:27:56,01,08,1, 11.9,1,1, -3.399, 10108.567, 285.598, 52674.015 20/11/25,23:27:56,02,08,1, 11.9,1,1, -3.399, 10108.509, 285.563, 52673.954 20/11/25,23:27:56,03,08,1, 11.9,1,1, -3.399, 10108.480, 285.613, 52673.984 20/11/25,23:27:56,04,08,1, 11.9,1,1, -3.399, 10108.449, 285.661, 52673.998 20/11/25,23:27:56,05,08,1, 11.9,1,1, -3.399, 10108.403, 285.701, 52674.023 20/11/25,23:27:56,06,08,1, 11.9,1,1, -3.399, 10108.346, 285.689, 52673.968 20/11/25,23:27:56,07,08,1, 11.9,1,1, -3.399, 10108.303, 285.682, 52673.966 20/11/25,23:27:56,08,08,1, 11.9,1,1, -3.399, 10108.289, 285.717, 52673.998 20/11/25,23:27:56,09,08,1, 11.9,1,1, -3.399, 10108.249, 285.775, 52673.995 20/11/25,23:27:56,10,08,1, 11.9,1,1, -3.399, 10108.210, 285.781, 52673.973 20/11/25,23:27:56,11,08,1, 11.9,1,1, -3.399, 10108.153, 285.796, 52673.938 20/11/25,23:27:56,12,08,1, 11.9,1,1, -3.399, 10108.128, 285.846, 52673.920 20/11/25,23:27:56,13,08,1, 11.9,1,1, -3.399, 10108.083, 285.842, 52673.948 20/11/25,23:27:56,14,08,1, 11.9,1,1, -3.399, 10108.062, 285.847, 52673.956 20/11/25,23:27:56,15,08,1, 11.9,1,1, -3.399, 10108.002, 285.825, 52673.886 20/11/25,23:27:56,16,08,1, 11.9,1,1, -3.399, 10107.972, 285.887, 52673.938 20/11/25,23:27:56,17,08,1, 11.9,1,1, -3.399, 10107.941, 285.887, 52673.902 20/11/25,23:27:56,18,08,1, 11.9,1,1, -3.399, 10107.924, 285.908, 52673.913 20/11/25,23:27:56,19,08,1, 11.9,1,1, -3.399, 10107.918, 285.971, 52673.902 20/11/25,23:27:57,00,09,1, 11.8,1,1, -3.401, 10107.917, 285.971, 52673.902 20/11/25,23:27:57,01,09,1, 11.8,1,1, -3.401, 10107.801, 285.923, 52673.850 20/11/25,23:27:57,02,09,1, 11.8,1,1, -3.401, 10107.823, 285.994, 52673.872 20/11/25,23:27:57,03,09,1, 11.8,1,1, -3.401, 10107.759, 285.986, 52673.825 20/11/25,23:27:57,04,09,1, 11.8,1,1, -3.401, 10107.755, 286.036, 52673.877 20/11/25,23:27:57,05,09,1, 11.8,1,1, -3.401, 10107.745, 286.045, 52673.838 20/11/25,23:27:57,06,09,1, 11.8,1,1, -3.401, 10107.707, 286.062, 52673.849 20/11/25,23:27:57,07,09,1, 11.8,1,1, -3.401, 10107.689, 286.068, 52673.821 20/11/25,23:27:57,08,09,1, 11.8,1,1, -3.401, 10107.678, 286.122, 52673.828 20/11/25,23:27:57,09,09,1, 11.8,1,1, -3.401, 10107.659, 286.182, 52673.828 20/11/25,23:27:57,10,09,1, 11.8,1,1, -3.401, 10107.614, 286.114, 52673.746 20/11/25,23:27:57,11,09,1, 11.8,1,1, -3.401, 10107.626, 286.151, 52673.766 20/11/25,23:27:57,12,09,1, 11.8,1,1, -3.401, 10107.601, 286.225, 52673.792 20/11/25,23:27:57,13,09,1, 11.8,1,1, -3.401, 10107.552, 286.211, 52673.746 20/11/25,23:27:57,14,09,1, 11.8,1,1, -3.401, 10107.566, 286.252, 52673.774 20/11/25,23:27:57,15,09,1, 11.8,1,1, -3.401, 10107.537, 286.227, 52673.756 20/11/25,23:27:57,16,09,1, 11.8,1,1, -3.401, 10107.532, 286.290, 52673.790 20/11/25,23:27:57,17,09,1, 11.8,1,1, -3.401, 10107.517, 286.300, 52673.722 20/11/25,23:27:57,18,09,1, 11.8,1,1, -3.401, 10107.464, 286.253, 52673.673 20/11/25,23:27:57,19,09,1, 11.8,1,1, -3.401, 10107.466, 286.293, 52673.686 20/11/25,23:27:58,00,09,1, 11.9,1,1, -3.400, 10107.458, 286.293, 52673.686 20/11/25,23:27:58,01,09,1, 11.9,1,1, -3.400, 10107.453, 286.351, 52673.691 20/11/25,23:27:58,02,09,1, 11.9,1,1, -3.400, 10107.386, 286.343, 52673.654 20/11/25,23:27:58,03,09,1, 11.9,1,1, -3.400, 10107.399, 286.332, 52673.639 20/11/25,23:27:58,04,09,1, 11.9,1,1, -3.400, 10107.398, 286.400, 52673.635 20/11/25,23:27:58,05,09,1, 11.9,1,1, -3.400, 10107.376, 286.404, 52673.674 20/11/25,23:27:58,06,09,1, 11.9,1,1, -3.400, 10107.383, 286.441, 52673.610 20/11/25,23:27:58,07,09,1, 11.9,1,1, -3.400, 10107.386, 286.475, 52673.642 20/11/25,23:27:58,08,09,1, 11.9,1,1, -3.400, 10107.370, 286.451, 52673.571 20/11/25,23:27:58,09,09,1, 11.9,1,1, -3.400, 10107.351, 286.424, 52673.559 20/11/25,23:27:58,10,09,1, 11.9,1,1, -3.400, 10107.320, 286.418, 52673.503 20/11/25,23:27:58,11,09,1, 11.9,1,1, -3.400, 10107.326, 286.458, 52673.520 20/11/25,23:27:58,12,09,1, 11.9,1,1, -3.400, 10107.344, 286.528, 52673.558 20/11/25,23:27:58,13,09,1, 11.9,1,1, -3.400, 10107.287, 286.500, 52673.516 20/11/25,23:27:58,14,09,1, 11.9,1,1, -3.400, 10107.296, 286.488, 52673.460 20/11/25,23:27:58,15,09,1, 11.9,1,1, -3.400, 10107.309, 286.582, 52673.537 20/11/25,23:27:58,16,09,1, 11.9,1,1, -3.400, 10107.274, 286.567, 52673.452 20/11/25,23:27:58,17,09,1, 11.9,1,1, -3.400, 10107.295, 286.571, 52673.447 20/11/25,23:27:58,18,09,1, 11.9,1,1, -3.400, 10107.264, 286.566, 52673.456 20/11/25,23:27:58,19,09,1, 11.9,1,1, -3.400, 10107.292, 286.636, 52673.459 20/11/25,23:27:59,00,09,1, 11.8,1,1, -3.400, 10107.291, 286.636, 52673.459 20/11/25,23:27:59,01,09,1, 11.8,1,1, -3.400, 10107.261, 286.656, 52673.412 20/11/25,23:27:59,02,09,1, 11.8,1,1, -3.400, 10107.264, 286.673, 52673.439 20/11/25,23:27:59,03,09,1, 11.8,1,1, -3.400, 10107.260, 286.711, 52673.406 20/11/25,23:27:59,04,09,1, 11.8,1,1, -3.400, 10107.255, 286.761, 52673.442 20/11/25,23:27:59,05,09,1, 11.8,1,1, -3.400, 10107.244, 286.750, 52673.419 20/11/25,23:27:59,06,09,1, 11.8,1,1, -3.400, 10107.225, 286.749, 52673.389 20/11/25,23:27:59,07,09,1, 11.8,1,1, -3.400, 10107.226, 286.778, 52673.352 20/11/25,23:27:59,08,09,1, 11.8,1,1, -3.400, 10107.264, 286.870, 52673.394 20/11/25,23:27:59,09,09,1, 11.8,1,1, -3.400, 10107.248, 286.877, 52673.389 20/11/25,23:27:59,10,09,1, 11.8,1,1, -3.400, 10107.210, 286.859, 52673.365 20/11/25,23:27:59,11,09,1, 11.8,1,1, -3.400, 10107.213, 286.875, 52673.337 20/11/25,23:27:59,12,09,1, 11.8,1,1, -3.400, 10107.208, 286.925, 52673.349 20/11/25,23:27:59,13,09,1, 11.8,1,1, -3.400, 10107.202, 286.938, 52673.336 20/11/25,23:27:59,14,09,1, 11.8,1,1, -3.400, 10107.209, 286.988, 52673.341 20/11/25,23:27:59,15,09,1, 11.8,1,1, -3.400, 10107.188, 287.007, 52673.364 20/11/25,23:27:59,16,09,1, 11.8,1,1, -3.400, 10107.187, 287.065, 52673.342 20/11/25,23:27:59,17,09,1, 11.8,1,1, -3.400, 10107.178, 287.060, 52673.329 20/11/25,23:27:59,18,09,1, 11.8,1,1, -3.400, 10107.179, 287.087, 52673.282 20/11/25,23:27:59,19,09,1, 11.8,1,1, -3.400, 10107.185, 287.144, 52673.343 20/11/25,23:28:00,00,09,1, 11.8,1,1, -3.401, 10107.182, 287.144, 52673.343 20/11/25,23:28:00,01,09,1, 11.8,1,1, -3.401, 10107.171, 287.181, 52673.335 20/11/25,23:28:00,02,09,1, 11.8,1,1, -3.401, 10107.153, 287.158, 52673.260 20/11/25,23:28:00,03,09,1, 11.8,1,1, -3.401, 10107.158, 287.216, 52673.282 20/11/25,23:28:00,04,09,1, 11.8,1,1, -3.401, 10107.172, 287.241, 52673.249 20/11/25,23:28:00,05,09,1, 11.8,1,1, -3.401, 10107.156, 287.277, 52673.293 20/11/25,23:28:00,06,09,1, 11.8,1,1, -3.401, 10107.144, 287.320, 52673.224 20/11/25,23:28:00,07,09,1, 11.8,1,1, -3.401, 10107.149, 287.321, 52673.254 20/11/25,23:28:00,08,09,1, 11.8,1,1, -3.401, 10107.128, 287.326, 52673.204 20/11/25,23:28:00,09,09,1, 11.8,1,1, -3.401, 10107.105, 287.394, 52673.222 20/11/25,23:28:00,10,09,1, 11.8,1,1, -3.401, 10107.096, 287.391, 52673.193 20/11/25,23:28:00,11,09,1, 11.8,1,1, -3.401, 10107.101, 287.456, 52673.214 20/11/25,23:28:00,12,09,1, 11.8,1,1, -3.401, 10107.076, 287.427, 52673.160 20/11/25,23:28:00,13,09,1, 11.8,1,1, -3.401, 10107.067, 287.462, 52673.177 20/11/25,23:28:00,14,09,1, 11.8,1,1, -3.401, 10107.050, 287.520, 52673.158 20/11/25,23:28:00,15,09,1, 11.8,1,1, -3.401, 10107.057, 287.562, 52673.199 20/11/25,23:28:00,16,09,1, 11.8,1,1, -3.401, 10107.036, 287.587, 52673.165 20/11/25,23:28:00,17,09,1, 11.8,1,1, -3.401, 10106.997, 287.584, 52673.110 20/11/25,23:28:00,18,09,1, 11.8,1,1, -3.401, 10106.997, 287.598, 52673.133 20/11/25,23:28:00,19,09,1, 11.8,1,1, -3.401, 10106.991, 287.658, 52673.155 20/11/25,23:28:01,00,09,1, 11.8,1,1, -3.401, 10106.990, 287.658, 52673.155 20/11/25,23:28:01,01,09,1, 11.8,1,1, -3.401, 10106.954, 287.696, 52673.071 20/11/25,23:28:01,02,09,1, 11.8,1,1, -3.401, 10106.960, 287.783, 52673.153 20/11/25,23:28:01,03,09,1, 11.8,1,1, -3.401, 10106.934, 287.787, 52673.158 20/11/25,23:28:01,04,09,1, 11.8,1,1, -3.401, 10106.927, 287.806, 52673.138 20/11/25,23:28:01,05,09,1, 11.8,1,1, -3.401, 10106.904, 287.863, 52673.131 20/11/25,23:28:01,06,09,1, 11.8,1,1, -3.401, 10106.879, 287.850, 52673.136 20/11/25,23:28:01,07,09,1, 11.8,1,1, -3.401, 10106.854, 287.848, 52673.068 20/11/25,23:28:01,08,09,1, 11.8,1,1, -3.401, 10106.861, 287.912, 52673.114 20/11/25,23:28:01,09,09,1, 11.8,1,1, -3.401, 10106.811, 287.946, 52673.088 20/11/25,23:28:01,10,09,1, 11.8,1,1, -3.401, 10106.783, 287.949, 52673.084 20/11/25,23:28:01,11,09,1, 11.8,1,1, -3.401, 10106.791, 287.978, 52673.067 20/11/25,23:28:01,12,09,1, 11.8,1,1, -3.401, 10106.756, 287.977, 52673.022 20/11/25,23:28:01,13,09,1, 11.8,1,1, -3.401, 10106.754, 288.054, 52673.047 20/11/25,23:28:01,14,09,1, 11.8,1,1, -3.401, 10106.738, 287.998, 52673.013 20/11/25,23:28:01,15,09,1, 11.8,1,1, -3.401, 10106.710, 288.051, 52673.041 20/11/25,23:28:01,16,09,1, 11.8,1,1, -3.401, 10106.692, 288.074, 52673.061 20/11/25,23:28:01,17,09,1, 11.8,1,1, -3.401, 10106.663, 288.073, 52672.986 20/11/25,23:28:01,18,09,1, 11.8,1,1, -3.401, 10106.673, 288.128, 52673.021 20/11/25,23:28:01,19,09,1, 11.8,1,1, -3.401, 10106.654, 288.137, 52672.998 20/11/25,23:28:02,00,09,1, 11.8,1,1, -3.399, 10106.648, 288.137, 52672.998 20/11/25,23:28:02,01,09,1, 11.8,1,1, -3.399, 10106.600, 288.181, 52672.980 20/11/25,23:28:02,02,09,1, 11.8,1,1, -3.399, 10106.590, 288.187, 52672.995 20/11/25,23:28:02,03,09,1, 11.8,1,1, -3.399, 10106.556, 288.163, 52672.955 20/11/25,23:28:02,04,09,1, 11.8,1,1, -3.399, 10106.537, 288.206, 52672.940 20/11/25,23:28:02,05,09,1, 11.8,1,1, -3.399, 10106.503, 288.203, 52672.973 20/11/25,23:28:02,06,09,1, 11.8,1,1, -3.399, 10106.504, 288.230, 52672.949 20/11/25,23:28:02,07,09,1, 11.8,1,1, -3.399, 10106.482, 288.213, 52672.928 20/11/25,23:28:02,08,09,1, 11.8,1,1, -3.399, 10106.460, 288.222, 52672.907 20/11/25,23:28:02,09,09,1, 11.8,1,1, -3.399, 10106.450, 288.277, 52672.895 20/11/25,23:28:02,10,09,1, 11.8,1,1, -3.399, 10106.412, 288.208, 52672.850 20/11/25,23:28:02,11,09,1, 11.8,1,1, -3.399, 10106.404, 288.252, 52672.861 20/11/25,23:28:02,12,09,1, 11.8,1,1, -3.399, 10106.404, 288.305, 52672.886 20/11/25,23:28:02,13,09,1, 11.8,1,1, -3.399, 10106.406, 288.349, 52672.883 20/11/25,23:28:02,14,09,1, 11.8,1,1, -3.399, 10106.346, 288.329, 52672.788 20/11/25,23:28:02,15,09,1, 11.8,1,1, -3.399, 10106.334, 288.312, 52672.792 20/11/25,23:28:02,16,09,1, 11.8,1,1, -3.399, 10106.326, 288.362, 52672.839 20/11/25,23:28:02,17,09,1, 11.8,1,1, -3.399, 10106.315, 288.390, 52672.788 20/11/25,23:28:02,18,09,1, 11.8,1,1, -3.399, 10106.307, 288.443, 52672.820 20/11/25,23:28:02,19,09,1, 11.8,1,1, -3.399, 10106.261, 288.445, 52672.783 20/11/25,23:28:03,00,09,1, 11.8,1,1, -3.401, 10106.256, 288.445, 52672.783 20/11/25,23:28:03,01,09,1, 11.8,1,1, -3.401, 10106.238, 288.445, 52672.712 20/11/25,23:28:03,02,09,1, 11.8,1,1, -3.401, 10106.229, 288.436, 52672.693 20/11/25,23:28:03,03,09,1, 11.8,1,1, -3.401, 10106.204, 288.497, 52672.732 20/11/25,23:28:03,04,09,1, 11.8,1,1, -3.401, 10106.151, 288.515, 52672.832 20/11/25,23:28:03,05,09,1, 11.8,1,1, -3.401, 10106.141, 288.555, 52672.772 20/11/25,23:28:03,06,09,1, 11.8,1,1, -3.401, 10106.126, 288.549, 52672.713 20/11/25,23:28:03,07,09,1, 11.8,1,1, -3.401, 10106.086, 288.544, 52672.687 20/11/25,23:28:03,08,09,1, 11.8,1,1, -3.401, 10106.088, 288.620, 52672.784 20/11/25,23:28:03,09,09,1, 11.8,1,1, -3.401, 10106.077, 288.568, 52672.599 20/11/25,23:28:03,10,09,1, 11.8,1,1, -3.401, 10106.031, 288.621, 52672.599 20/11/25,23:28:03,11,09,1, 11.8,1,1, -3.401, 10105.997, 288.636, 52672.605 20/11/25,23:28:03,12,09,1, 11.8,1,1, -3.401, 10105.969, 288.677, 52672.634 20/11/25,23:28:03,13,09,1, 11.8,1,1, -3.401, 10105.949, 288.712, 52672.654 20/11/25,23:28:03,14,09,1, 11.8,1,1, -3.401, 10105.886, 288.694, 52672.606 20/11/25,23:28:03,15,09,1, 11.8,1,1, -3.401, 10105.909, 288.769, 52672.650 20/11/25,23:28:03,16,09,1, 11.8,1,1, -3.401, 10105.847, 288.741, 52672.595 20/11/25,23:28:03,17,09,1, 11.8,1,1, -3.401, 10105.829, 288.791, 52672.608 20/11/25,23:28:03,18,09,1, 11.8,1,1, -3.401, 10105.808, 288.822, 52672.589 20/11/25,23:28:03,19,09,1, 11.8,1,1, -3.401, 10105.773, 288.801, 52672.552 20/11/25,23:28:04,00,09,1, 11.9,1,1, -3.401, 10105.772, 288.801, 52672.552 20/11/25,23:28:04,01,09,1, 11.9,1,1, -3.401, 10105.707, 288.884, 52672.529 20/11/25,23:28:04,02,09,1, 11.9,1,1, -3.401, 10105.694, 288.966, 52672.605 20/11/25,23:28:04,03,09,1, 11.9,1,1, -3.401, 10105.654, 288.974, 52672.571 20/11/25,23:28:04,04,09,1, 11.9,1,1, -3.401, 10105.595, 289.014, 52672.553 20/11/25,23:28:04,05,09,1, 11.9,1,1, -3.401, 10105.546, 289.034, 52672.549 20/11/25,23:28:04,06,09,1, 11.9,1,1, -3.401, 10105.552, 289.102, 52672.575 20/11/25,23:28:04,07,09,1, 11.9,1,1, -3.401, 10105.499, 289.121, 52672.556 20/11/25,23:28:04,08,09,1, 11.9,1,1, -3.401, 10105.468, 289.136, 52672.533 20/11/25,23:28:04,09,09,1, 11.9,1,1, -3.401, 10105.434, 289.171, 52672.546 20/11/25,23:28:04,10,09,1, 11.9,1,1, -3.401, 10105.419, 289.212, 52672.528 20/11/25,23:28:04,11,09,1, 11.9,1,1, -3.401, 10105.394, 289.264, 52672.588 20/11/25,23:28:04,12,09,1, 11.9,1,1, -3.401, 10105.343, 289.259, 52672.506 20/11/25,23:28:04,13,09,1, 11.9,1,1, -3.401, 10105.342, 289.357, 52672.519 20/11/25,23:28:04,14,09,1, 11.9,1,1, -3.401, 10105.308, 289.378, 52672.372 20/11/25,23:28:04,15,09,1, 11.9,1,1, -3.401, 10105.238, 289.359, 52672.551 20/11/25,23:28:04,16,09,1, 11.9,1,1, -3.401, 10105.234, 289.456, 52672.516 20/11/25,23:28:04,17,09,1, 11.9,1,1, -3.401, 10105.216, 289.458, 52672.518 20/11/25,23:28:04,18,09,1, 11.9,1,1, -3.401, 10105.155, 289.512, 52672.535 20/11/25,23:28:04,19,09,1, 11.9,1,1, -3.401, 10105.162, 289.535, 52672.568 20/11/25,23:28:05,00,09,1, 11.9,1,1, -3.402, 10105.155, 289.535, 52672.568 20/11/25,23:28:05,01,09,1, 11.9,1,1, -3.402, 10105.054, 289.632, 52672.502 20/11/25,23:28:05,02,09,1, 11.9,1,1, -3.402, 10105.030, 289.634, 52672.465 20/11/25,23:28:05,03,09,1, 11.9,1,1, -3.402, 10105.003, 289.735, 52672.492 20/11/25,23:28:05,04,09,1, 11.9,1,1, -3.402, 10104.956, 289.707, 52672.462 20/11/25,23:28:05,05,09,1, 11.9,1,1, -3.402, 10104.955, 289.782, 52672.485 20/11/25,23:28:05,06,09,1, 11.9,1,1, -3.402, 10104.923, 289.848, 52672.531 20/11/25,23:28:05,07,09,1, 11.9,1,1, -3.402, 10104.894, 289.843, 52672.516 20/11/25,23:28:05,08,09,1, 11.9,1,1, -3.402, 10104.859, 289.889, 52672.501 20/11/25,23:28:05,09,09,1, 11.9,1,1, -3.402, 10104.831, 289.891, 52672.484 20/11/25,23:28:05,10,09,1, 11.9,1,1, -3.402, 10104.782, 289.944, 52672.489 20/11/25,23:28:05,11,09,1, 11.9,1,1, -3.402, 10104.792, 289.988, 52672.495 20/11/25,23:28:05,12,09,1, 11.9,1,1, -3.402, 10104.765, 290.001, 52672.491 20/11/25,23:28:05,13,09,1, 11.9,1,1, -3.402, 10104.709, 290.048, 52672.452 20/11/25,23:28:05,14,09,1, 11.9,1,1, -3.402, 10104.702, 290.113, 52672.441 20/11/25,23:28:05,15,09,1, 11.9,1,1, -3.402, 10104.702, 290.175, 52672.504 20/11/25,23:28:05,16,09,1, 11.9,1,1, -3.402, 10104.639, 290.222, 52672.479 20/11/25,23:28:05,17,09,1, 11.9,1,1, -3.402, 10104.610, 290.273, 52672.468 20/11/25,23:28:05,18,09,1, 11.9,1,1, -3.402, 10104.600, 290.285, 52672.501 20/11/25,23:28:05,19,09,1, 11.9,1,1, -3.402, 10104.564, 290.304, 52672.477 20/11/25,23:28:06,00,09,1, 11.8,1,1, -3.398, 10104.562, 290.304, 52672.477 20/11/25,23:28:06,01,09,1, 11.8,1,1, -3.398, 10104.474, 290.361, 52672.426 20/11/25,23:28:06,02,09,1, 11.8,1,1, -3.398, 10104.481, 290.431, 52672.457 20/11/25,23:28:06,03,09,1, 11.8,1,1, -3.398, 10104.477, 290.439, 52672.454 20/11/25,23:28:06,04,09,1, 11.8,1,1, -3.398, 10104.487, 290.528, 52672.701 20/11/25,23:28:06,05,09,1, 11.8,1,1, -3.398, 10104.378, 290.541, 52672.456 20/11/25,23:28:06,06,09,1, 11.8,1,1, -3.398, 10104.358, 290.543, 52672.437 20/11/25,23:28:06,07,09,1, 11.8,1,1, -3.398, 10104.347, 290.637, 52672.502 20/11/25,23:28:06,08,09,1, 11.8,1,1, -3.398, 10104.338, 290.651, 52672.465 20/11/25,23:28:06,09,09,1, 11.8,1,1, -3.398, 10104.307, 290.673, 52672.449 20/11/25,23:28:06,10,09,1, 11.8,1,1, -3.398, 10104.300, 290.738, 52672.483 20/11/25,23:28:06,11,09,1, 11.8,1,1, -3.398, 10104.298, 290.782, 52672.480 20/11/25,23:28:06,12,09,1, 11.8,1,1, -3.398, 10104.264, 290.849, 52672.497 20/11/25,23:28:06,13,09,1, 11.8,1,1, -3.398, 10104.207, 290.825, 52672.454 20/11/25,23:28:06,14,09,1, 11.8,1,1, -3.398, 10104.203, 290.862, 52672.444 20/11/25,23:28:06,15,09,1, 11.8,1,1, -3.398, 10104.228, 290.925, 52672.486 20/11/25,23:28:06,16,09,1, 11.8,1,1, -3.398, 10104.197, 290.953, 52672.461 20/11/25,23:28:06,17,09,1, 11.8,1,1, -3.398, 10104.164, 290.987, 52672.445 20/11/25,23:28:06,18,09,1, 11.8,1,1, -3.398, 10104.177, 291.075, 52672.461 20/11/25,23:28:06,19,09,1, 11.8,1,1, -3.398, 10104.152, 291.133, 52672.503 20/11/25,23:28:07,00,08,1, 11.9,1,1, -3.397, 10104.145, 291.133, 52672.503 20/11/25,23:28:07,01,08,1, 11.9,1,1, -3.397, 10104.137, 291.174, 52672.497 20/11/25,23:28:07,02,08,1, 11.9,1,1, -3.397, 10104.108, 291.253, 52672.515 20/11/25,23:28:07,03,08,1, 11.9,1,1, -3.397, 10104.101, 291.286, 52672.466 20/11/25,23:28:07,04,08,1, 11.9,1,1, -3.397, 10104.065, 291.301, 52672.482 20/11/25,23:28:07,05,08,1, 11.9,1,1, -3.397, 10104.053, 291.301, 52672.449 20/11/25,23:28:07,06,08,1, 11.9,1,1, -3.397, 10104.033, 291.349, 52672.474 20/11/25,23:28:07,07,08,1, 11.9,1,1, -3.397, 10104.037, 291.446, 52672.518 20/11/25,23:28:07,08,08,1, 11.9,1,1, -3.397, 10104.020, 291.482, 52672.527 20/11/25,23:28:07,09,08,1, 11.9,1,1, -3.397, 10104.004, 291.546, 52672.527 20/11/25,23:28:07,10,08,1, 11.9,1,1, -3.397, 10103.975, 291.519, 52672.494 20/11/25,23:28:07,11,08,1, 11.9,1,1, -3.397, 10103.985, 291.569, 52672.482 20/11/25,23:28:07,12,08,1, 11.9,1,1, -3.397, 10103.974, 291.632, 52672.492 20/11/25,23:28:07,13,08,1, 11.9,1,1, -3.397, 10103.991, 291.691, 52672.519 20/11/25,23:28:07,14,08,1, 11.9,1,1, -3.397, 10103.986, 291.725, 52672.514 20/11/25,23:28:07,15,08,1, 11.9,1,1, -3.397, 10103.965, 291.760, 52672.499 20/11/25,23:28:07,16,08,1, 11.9,1,1, -3.397, 10103.983, 291.817, 52672.532 20/11/25,23:28:07,17,08,1, 11.9,1,1, -3.397, 10103.924, 291.805, 52672.540 20/11/25,23:28:07,18,08,1, 11.9,1,1, -3.397, 10103.918, 291.898, 52672.560 20/11/25,23:28:07,19,08,1, 11.9,1,1, -3.397, 10103.937, 291.895, 52672.427 20/11/25,23:28:08,00,08,1, 11.8,1,1, -3.401, 10103.936, 291.895, 52672.427 20/11/25,23:28:08,01,08,1, 11.8,1,1, -3.401, 10103.880, 291.998, 52672.599 20/11/25,23:28:08,02,08,1, 11.8,1,1, -3.401, 10103.876, 292.016, 52672.548 20/11/25,23:28:08,03,08,1, 11.8,1,1, -3.401, 10103.848, 292.012, 52672.501 20/11/25,23:28:08,04,08,1, 11.8,1,1, -3.401, 10103.871, 292.054, 52672.519 20/11/25,23:28:08,05,08,1, 11.8,1,1, -3.401, 10103.832, 292.068, 52672.563 20/11/25,23:28:08,06,08,1, 11.8,1,1, -3.401, 10103.840, 292.101, 52672.526 20/11/25,23:28:08,07,08,1, 11.8,1,1, -3.401, 10103.801, 292.112, 52672.554 20/11/25,23:28:08,08,08,1, 11.8,1,1, -3.401, 10103.809, 292.179, 52672.561 20/11/25,23:28:08,09,08,1, 11.8,1,1, -3.401, 10103.786, 292.165, 52672.544 20/11/25,23:28:08,10,08,1, 11.8,1,1, -3.401, 10103.793, 292.164, 52672.541 20/11/25,23:28:08,11,08,1, 11.8,1,1, -3.401, 10103.731, 292.131, 52672.497 20/11/25,23:28:08,12,08,1, 11.8,1,1, -3.401, 10103.738, 292.187, 52672.535 20/11/25,23:28:08,13,08,1, 11.8,1,1, -3.401, 10103.736, 292.180, 52672.508 20/11/25,23:28:08,14,08,1, 11.8,1,1, -3.401, 10103.673, 292.180, 52672.498 20/11/25,23:28:08,15,08,1, 11.8,1,1, -3.401, 10103.704, 292.217, 52672.495 20/11/25,23:28:08,16,08,1, 11.8,1,1, -3.401, 10103.676, 292.212, 52672.449 20/11/25,23:28:08,17,08,1, 11.8,1,1, -3.401, 10103.671, 292.201, 52672.493 20/11/25,23:28:08,18,08,1, 11.8,1,1, -3.401, 10103.672, 292.227, 52672.485 20/11/25,23:28:08,19,08,1, 11.8,1,1, -3.401, 10103.654, 292.201, 52672.496 20/11/25,23:28:09,00,08,1, 11.9,1,1, -3.400, 10103.652, 292.201, 52672.496 20/11/25,23:28:09,01,08,1, 11.9,1,1, -3.400, 10103.586, 292.204, 52672.450 20/11/25,23:28:09,02,08,1, 11.9,1,1, -3.400, 10103.595, 292.219, 52672.478 20/11/25,23:28:09,03,08,1, 11.9,1,1, -3.400, 10103.533, 292.166, 52672.388 20/11/25,23:28:09,04,08,1, 11.9,1,1, -3.400, 10103.547, 292.164, 52672.418 20/11/25,23:28:09,05,08,1, 11.9,1,1, -3.400, 10103.519, 292.145, 52672.354 20/11/25,23:28:09,06,08,1, 11.9,1,1, -3.400, 10103.504, 292.173, 52672.393 20/11/25,23:28:09,07,08,1, 11.9,1,1, -3.400, 10103.462, 292.118, 52672.324 20/11/25,23:28:09,08,08,1, 11.9,1,1, -3.400, 10103.462, 292.150, 52672.362 20/11/25,23:28:09,09,08,1, 11.9,1,1, -3.400, 10103.419, 292.123, 52672.313 20/11/25,23:28:09,10,08,1, 11.9,1,1, -3.400, 10103.410, 292.103, 52672.319 20/11/25,23:28:09,11,08,1, 11.9,1,1, -3.400, 10103.414, 292.138, 52672.288 20/11/25,23:28:09,12,08,1, 11.9,1,1, -3.400, 10103.391, 292.113, 52672.283 20/11/25,23:28:09,13,08,1, 11.9,1,1, -3.400, 10103.350, 292.056, 52672.227 20/11/25,23:28:09,14,08,1, 11.9,1,1, -3.400, 10103.352, 292.091, 52672.250 20/11/25,23:28:09,15,08,1, 11.9,1,1, -3.400, 10103.310, 292.040, 52672.203 20/11/25,23:28:09,16,08,1, 11.9,1,1, -3.400, 10103.329, 292.101, 52672.238 20/11/25,23:28:09,17,08,1, 11.9,1,1, -3.400, 10103.305, 292.084, 52672.224 20/11/25,23:28:09,18,08,1, 11.9,1,1, -3.400, 10103.279, 292.039, 52671.914 20/11/25,23:28:09,19,08,1, 11.9,1,1, -3.400, 10103.246, 292.022, 52671.952 20/11/25,23:28:10,00,08,1, 11.9,1,1, -3.398, 10103.244, 292.022, 52671.952 20/11/25,23:28:10,01,08,1, 11.9,1,1, -3.398, 10103.210, 292.014, 52672.146 20/11/25,23:28:10,02,08,1, 11.9,1,1, -3.398, 10103.211, 292.039, 52672.151 20/11/25,23:28:10,03,08,1, 11.9,1,1, -3.398, 10103.177, 292.013, 52672.092 20/11/25,23:28:10,04,08,1, 11.9,1,1, -3.398, 10103.153, 292.009, 52672.038 20/11/25,23:28:10,05,08,1, 11.9,1,1, -3.398, 10103.125, 292.008, 52672.133 20/11/25,23:28:10,06,08,1, 11.9,1,1, -3.398, 10103.103, 292.029, 52672.024 20/11/25,23:28:10,07,08,1, 11.9,1,1, -3.398, 10103.076, 291.994, 52672.023 20/11/25,23:28:10,08,08,1, 11.9,1,1, -3.398, 10103.059, 291.965, 52671.976 20/11/25,23:28:10,09,08,1, 11.9,1,1, -3.398, 10103.057, 292.013, 52671.988 20/11/25,23:28:10,10,08,1, 11.9,1,1, -3.398, 10103.003, 291.981, 52671.952 20/11/25,23:28:10,11,08,1, 11.9,1,1, -3.398, 10103.005, 292.002, 52671.976 20/11/25,23:28:10,12,08,1, 11.9,1,1, -3.398, 10102.997, 291.963, 52671.920 20/11/25,23:28:10,13,08,1, 11.9,1,1, -3.398, 10102.952, 292.016, 52671.950 20/11/25,23:28:10,14,08,1, 11.9,1,1, -3.398, 10102.942, 291.987, 52671.899 20/11/25,23:28:10,15,08,1, 11.9,1,1, -3.398, 10102.914, 291.972, 52671.902 20/11/25,23:28:10,16,08,1, 11.9,1,1, -3.398, 10102.893, 292.020, 52671.891 20/11/25,23:28:10,17,08,1, 11.9,1,1, -3.398, 10102.884, 291.969, 52671.877 20/11/25,23:28:10,18,08,1, 11.9,1,1, -3.398, 10102.865, 292.022, 52671.880 20/11/25,23:28:10,19,08,1, 11.9,1,1, -3.398, 10102.822, 291.988, 52671.827 20/11/25,23:28:11,00,08,1, 11.9,1,1, -3.402, 10102.818, 291.988, 52671.827 20/11/25,23:28:11,01,08,1, 11.9,1,1, -3.402, 10102.790, 292.011, 52671.876 20/11/25,23:28:11,02,08,1, 11.9,1,1, -3.402, 10102.734, 292.025, 52671.717 20/11/25,23:28:11,03,08,1, 11.9,1,1, -3.402, 10102.729, 292.020, 52671.838 20/11/25,23:28:11,04,08,1, 11.9,1,1, -3.402, 10102.749, 292.052, 52671.825 20/11/25,23:28:11,05,08,1, 11.9,1,1, -3.402, 10102.740, 292.079, 52671.836 20/11/25,23:28:11,06,08,1, 11.9,1,1, -3.402, 10102.700, 292.071, 52671.819 20/11/25,23:28:11,07,08,1, 11.9,1,1, -3.402, 10102.679, 292.070, 52671.826 20/11/25,23:28:11,08,08,1, 11.9,1,1, -3.402, 10102.697, 292.125, 52671.844 20/11/25,23:28:11,09,08,1, 11.9,1,1, -3.402, 10102.649, 292.098, 52671.802 20/11/25,23:28:11,10,08,1, 11.9,1,1, -3.402, 10102.648, 292.144, 52671.840 20/11/25,23:28:11,11,08,1, 11.9,1,1, -3.402, 10102.596, 292.149, 52671.623 20/11/25,23:28:11,12,08,1, 11.9,1,1, -3.402, 10102.617, 292.149, 52671.907 20/11/25,23:28:11,13,08,1, 11.9,1,1, -3.402, 10102.633, 292.187, 52671.843 20/11/25,23:28:11,14,08,1, 11.9,1,1, -3.402, 10102.622, 292.182, 52671.832 20/11/25,23:28:11,15,08,1, 11.9,1,1, -3.402, 10102.568, 292.180, 52671.813 20/11/25,23:28:11,16,08,1, 11.9,1,1, -3.402, 10102.569, 292.221, 52671.821 20/11/25,23:28:11,17,08,1, 11.9,1,1, -3.402, 10102.552, 292.198, 52671.792 20/11/25,23:28:11,18,08,1, 11.9,1,1, -3.402, 10102.501, 292.196, 52671.772 20/11/25,23:28:11,19,08,1, 11.9,1,1, -3.402, 10102.513, 292.213, 52671.748 20/11/25,23:28:12,00,08,1, 11.8,1,1, -3.401, 10102.509, 292.213, 52671.748 20/11/25,23:28:12,01,08,1, 11.8,1,1, -3.401, 10102.503, 292.247, 52671.826 20/11/25,23:28:12,02,08,1, 11.8,1,1, -3.401, 10102.489, 292.238, 52671.774 20/11/25,23:28:12,03,08,1, 11.8,1,1, -3.401, 10102.455, 292.226, 52671.742 20/11/25,23:28:12,04,08,1, 11.8,1,1, -3.401, 10102.441, 292.252, 52671.772 20/11/25,23:28:12,05,08,1, 11.8,1,1, -3.401, 10102.440, 292.251, 52671.789 20/11/25,23:28:12,06,08,1, 11.8,1,1, -3.401, 10102.441, 292.261, 52671.778 20/11/25,23:28:12,07,08,1, 11.8,1,1, -3.401, 10102.391, 292.225, 52671.705 20/11/25,23:28:12,08,08,1, 11.8,1,1, -3.401, 10102.382, 292.254, 52671.723 20/11/25,23:28:12,09,08,1, 11.8,1,1, -3.401, 10102.383, 292.268, 52671.742 20/11/25,23:28:12,10,08,1, 11.8,1,1, -3.401, 10102.375, 292.293, 52671.748 20/11/25,23:28:12,11,08,1, 11.8,1,1, -3.401, 10102.350, 292.296, 52671.752 20/11/25,23:28:12,12,08,1, 11.8,1,1, -3.401, 10102.336, 292.363, 52671.751 20/11/25,23:28:12,13,08,1, 11.8,1,1, -3.401, 10102.321, 292.322, 52671.751 20/11/25,23:28:12,14,08,1, 11.8,1,1, -3.401, 10102.282, 292.293, 52671.662 20/11/25,23:28:12,15,08,1, 11.8,1,1, -3.401, 10102.278, 292.329, 52671.736 20/11/25,23:28:12,16,08,1, 11.8,1,1, -3.401, 10102.273, 292.385, 52671.740 20/11/25,23:28:12,17,08,1, 11.8,1,1, -3.401, 10102.261, 292.373, 52671.733 20/11/25,23:28:12,18,08,1, 11.8,1,1, -3.401, 10102.244, 292.407, 52671.726 20/11/25,23:28:12,19,08,1, 11.8,1,1, -3.401, 10102.223, 292.425, 52671.694 20/11/25,23:28:13,00,09,1, 11.9,1,1, -3.400, 10102.217, 292.425, 52671.694 20/11/25,23:28:13,01,09,1, 11.9,1,1, -3.400, 10102.148, 292.427, 52671.690 20/11/25,23:28:13,02,09,1, 11.9,1,1, -3.400, 10102.145, 292.436, 52671.711 20/11/25,23:28:13,03,09,1, 11.9,1,1, -3.400, 10102.110, 292.414, 52671.679 20/11/25,23:28:13,04,09,1, 11.9,1,1, -3.400, 10102.126, 292.513, 52671.748 20/11/25,23:28:13,05,09,1, 11.9,1,1, -3.400, 10102.088, 292.511, 52671.701 20/11/25,23:28:13,06,09,1, 11.9,1,1, -3.400, 10102.092, 292.547, 52671.720 20/11/25,23:28:13,07,09,1, 11.9,1,1, -3.400, 10102.069, 292.574, 52671.759 20/11/25,23:28:13,08,09,1, 11.9,1,1, -3.400, 10102.030, 292.589, 52671.701 20/11/25,23:28:13,09,09,1, 11.9,1,1, -3.400, 10102.039, 292.615, 52671.730 20/11/25,23:28:13,10,09,1, 11.9,1,1, -3.400, 10101.998, 292.587, 52671.704 20/11/25,23:28:13,11,09,1, 11.9,1,1, -3.400, 10101.937, 292.597, 52671.820 20/11/25,23:28:13,12,09,1, 11.9,1,1, -3.400, 10101.985, 292.599, 52671.652 20/11/25,23:28:13,13,09,1, 11.9,1,1, -3.400, 10101.975, 292.675, 52671.696 20/11/25,23:28:13,14,09,1, 11.9,1,1, -3.400, 10101.946, 292.696, 52671.701 20/11/25,23:28:13,15,09,1, 11.9,1,1, -3.400, 10101.906, 292.722, 52671.705 20/11/25,23:28:13,16,09,1, 11.9,1,1, -3.400, 10101.866, 292.720, 52671.668 20/11/25,23:28:13,17,09,1, 11.9,1,1, -3.400, 10101.868, 292.705, 52671.691 20/11/25,23:28:13,18,09,1, 11.9,1,1, -3.400, 10101.824, 292.763, 52671.671 20/11/25,23:28:13,19,09,1, 11.9,1,1, -3.400, 10101.833, 292.811, 52671.760 20/11/25,23:28:14,00,09,1, 11.9,1,1, -3.399, 10101.825, 292.811, 52671.760 20/11/25,23:28:14,01,09,1, 11.9,1,1, -3.399, 10101.828, 292.872, 52671.732 20/11/25,23:28:14,02,09,1, 11.9,1,1, -3.399, 10101.795, 292.860, 52671.714 20/11/25,23:28:14,03,09,1, 11.9,1,1, -3.399, 10101.817, 292.927, 52671.744 20/11/25,23:28:14,04,09,1, 11.9,1,1, -3.399, 10101.809, 292.968, 52671.753 20/11/25,23:28:14,05,09,1, 11.9,1,1, -3.399, 10101.760, 292.973, 52671.722 20/11/25,23:28:14,06,09,1, 11.9,1,1, -3.399, 10101.730, 292.977, 52671.893 20/11/25,23:28:14,07,09,1, 11.9,1,1, -3.399, 10101.767, 293.039, 52671.728 20/11/25,23:28:14,08,09,1, 11.9,1,1, -3.399, 10101.737, 293.069, 52671.709 20/11/25,23:28:14,09,09,1, 11.9,1,1, -3.399, 10101.712, 293.095, 52671.743 20/11/25,23:28:14,10,09,1, 11.9,1,1, -3.399, 10101.697, 293.112, 52671.706 20/11/25,23:28:14,11,09,1, 11.9,1,1, -3.399, 10101.708, 293.178, 52671.745 20/11/25,23:28:14,12,09,1, 11.9,1,1, -3.399, 10101.660, 293.166, 52671.741 20/11/25,23:28:14,13,09,1, 11.9,1,1, -3.399, 10101.619, 293.221, 52671.845 20/11/25,23:28:14,14,09,1, 11.9,1,1, -3.399, 10101.586, 293.210, 52671.671 20/11/25,23:28:14,15,09,1, 11.9,1,1, -3.399, 10101.622, 293.323, 52671.804 20/11/25,23:28:14,16,09,1, 11.9,1,1, -3.399, 10101.604, 293.342, 52671.764 20/11/25,23:28:14,17,09,1, 11.9,1,1, -3.399, 10101.582, 293.321, 52671.714 20/11/25,23:28:14,18,09,1, 11.9,1,1, -3.399, 10101.609, 293.374, 52671.750 20/11/25,23:28:14,19,09,1, 11.9,1,1, -3.399, 10101.582, 293.400, 52671.706 20/11/25,23:28:15,00,09,1, 11.8,1,1, -3.402, 10101.575, 293.400, 52671.706 20/11/25,23:28:15,01,09,1, 11.8,1,1, -3.402, 10101.548, 293.487, 52671.789 20/11/25,23:28:15,02,09,1, 11.8,1,1, -3.402, 10101.550, 293.505, 52671.755 20/11/25,23:28:15,03,09,1, 11.8,1,1, -3.402, 10101.511, 293.557, 52671.786 20/11/25,23:28:15,04,09,1, 11.8,1,1, -3.402, 10101.507, 293.549, 52671.722 20/11/25,23:28:15,05,09,1, 11.8,1,1, -3.402, 10101.499, 293.620, 52671.796 20/11/25,23:28:15,06,09,1, 11.8,1,1, -3.402, 10101.441, 293.637, 52671.737 20/11/25,23:28:15,07,09,1, 11.8,1,1, -3.402, 10101.448, 293.664, 52671.711 20/11/25,23:28:15,08,09,1, 11.8,1,1, -3.402, 10101.450, 293.751, 52671.783 20/11/25,23:28:15,09,09,1, 11.8,1,1, -3.402, 10101.432, 293.793, 52671.836 20/11/25,23:28:15,10,09,1, 11.8,1,1, -3.402, 10101.379, 293.766, 52671.744 20/11/25,23:28:15,11,09,1, 11.8,1,1, -3.402, 10101.379, 293.823, 52671.754 20/11/25,23:28:15,12,09,1, 11.8,1,1, -3.402, 10101.347, 293.904, 52671.800 20/11/25,23:28:15,13,09,1, 11.8,1,1, -3.402, 10101.319, 293.954, 52671.749 20/11/25,23:28:15,14,09,1, 11.8,1,1, -3.402, 10101.281, 293.970, 52671.778 20/11/25,23:28:15,15,09,1, 11.8,1,1, -3.402, 10101.265, 294.022, 52671.776 20/11/25,23:28:15,16,09,1, 11.8,1,1, -3.402, 10101.257, 294.014, 52671.743 20/11/25,23:28:15,17,09,1, 11.8,1,1, -3.402, 10101.244, 294.088, 52671.795 20/11/25,23:28:15,18,09,1, 11.8,1,1, -3.402, 10101.222, 294.157, 52671.763 20/11/25,23:28:15,19,09,1, 11.8,1,1, -3.402, 10101.176, 294.165, 52671.776 20/11/25,23:28:16,00,09,1, 11.9,1,1, -3.404, 10101.174, 294.165, 52671.776 20/11/25,23:28:16,01,09,1, 11.9,1,1, -3.404, 10101.140, 294.239, 52671.803 20/11/25,23:28:16,02,09,1, 11.9,1,1, -3.404, 10101.105, 294.248, 52671.788 20/11/25,23:28:16,03,09,1, 11.9,1,1, -3.404, 10101.115, 294.306, 52671.762 20/11/25,23:28:16,04,09,1, 11.9,1,1, -3.404, 10101.076, 294.358, 52671.760 20/11/25,23:28:16,05,09,1, 11.9,1,1, -3.404, 10101.050, 294.390, 52671.826 20/11/25,23:28:16,06,09,1, 11.9,1,1, -3.404, 10101.043, 294.421, 52671.762 20/11/25,23:28:16,07,09,1, 11.9,1,1, -3.404, 10100.999, 294.447, 52671.797 20/11/25,23:28:16,08,09,1, 11.9,1,1, -3.404, 10100.985, 294.505, 52671.780 20/11/25,23:28:16,09,09,1, 11.9,1,1, -3.404, 10100.994, 294.583, 52671.835 20/11/25,23:28:16,10,09,1, 11.9,1,1, -3.404, 10100.989, 294.644, 52671.833 20/11/25,23:28:16,11,09,1, 11.9,1,1, -3.404, 10100.956, 294.716, 52671.844 20/11/25,23:28:16,12,09,1, 11.9,1,1, -3.404, 10100.932, 294.759, 52671.841 20/11/25,23:28:16,13,09,1, 11.9,1,1, -3.404, 10100.927, 294.751, 52671.770 20/11/25,23:28:16,14,09,1, 11.9,1,1, -3.404, 10100.914, 294.788, 52671.791 20/11/25,23:28:16,15,09,1, 11.9,1,1, -3.404, 10100.912, 294.841, 52671.826 20/11/25,23:28:16,16,09,1, 11.9,1,1, -3.404, 10100.881, 294.896, 52671.847 20/11/25,23:28:16,17,09,1, 11.9,1,1, -3.404, 10100.866, 294.952, 52671.831 20/11/25,23:28:16,18,09,1, 11.9,1,1, -3.404, 10100.861, 294.992, 52671.852 20/11/25,23:28:16,19,09,1, 11.9,1,1, -3.404, 10100.856, 295.027, 52671.799 20/11/25,23:28:17,00,09,1, 11.8,1,1, -3.399, 10100.849, 295.027, 52671.799 20/11/25,23:28:17,01,09,1, 11.8,1,1, -3.399, 10100.826, 295.141, 52671.860 20/11/25,23:28:17,02,09,1, 11.8,1,1, -3.399, 10100.813, 295.180, 52671.867 20/11/25,23:28:17,03,09,1, 11.8,1,1, -3.399, 10100.828, 295.207, 52671.866 20/11/25,23:28:17,04,09,1, 11.8,1,1, -3.399, 10100.843, 295.272, 52671.827 20/11/25,23:28:17,05,09,1, 11.8,1,1, -3.399, 10100.810, 295.337, 52671.840 20/11/25,23:28:17,06,09,1, 11.8,1,1, -3.399, 10100.785, 295.373, 52671.894 20/11/25,23:28:17,07,09,1, 11.8,1,1, -3.399, 10100.785, 295.433, 52671.855 20/11/25,23:28:17,08,09,1, 11.8,1,1, -3.399, 10100.781, 295.441, 52671.828 20/11/25,23:28:17,09,09,1, 11.8,1,1, -3.399, 10100.794, 295.520, 52671.860 20/11/25,23:28:17,10,09,1, 11.8,1,1, -3.399, 10100.763, 295.550, 52671.896 20/11/25,23:28:17,11,09,1, 11.8,1,1, -3.399, 10100.775, 295.635, 52671.878 20/11/25,23:28:17,12,09,1, 11.8,1,1, -3.399, 10100.778, 295.687, 52671.881 20/11/25,23:28:17,13,09,1, 11.8,1,1, -3.399, 10100.764, 295.720, 52671.884 20/11/25,23:28:17,14,09,1, 11.8,1,1, -3.399, 10100.767, 295.775, 52671.901 20/11/25,23:28:17,15,09,1, 11.8,1,1, -3.399, 10100.780, 295.815, 52671.835 20/11/25,23:28:17,16,09,1, 11.8,1,1, -3.399, 10100.754, 295.897, 52671.850 20/11/25,23:28:17,17,09,1, 11.8,1,1, -3.399, 10100.742, 295.948, 52671.889 20/11/25,23:28:17,18,09,1, 11.8,1,1, -3.399, 10100.767, 296.003, 52671.855 20/11/25,23:28:17,19,09,1, 11.8,1,1, -3.399, 10100.770, 296.044, 52671.890 20/11/25,23:28:18,00,09,1, 11.8,1,1, -3.403, 10100.765, 296.044, 52671.890 20/11/25,23:28:18,01,09,1, 11.8,1,1, -3.403, 10100.775, 296.185, 52671.909 20/11/25,23:28:18,02,09,1, 11.8,1,1, -3.403, 10100.754, 296.165, 52671.853 20/11/25,23:28:18,03,09,1, 11.8,1,1, -3.403, 10100.754, 296.240, 52671.867 20/11/25,23:28:18,04,09,1, 11.8,1,1, -3.403, 10100.780, 296.303, 52671.854 20/11/25,23:28:18,05,09,1, 11.8,1,1, -3.403, 10100.759, 296.370, 52671.888 20/11/25,23:28:18,06,09,1, 11.8,1,1, -3.403, 10100.769, 296.382, 52671.810 20/11/25,23:28:18,07,09,1, 11.8,1,1, -3.403, 10100.789, 296.443, 52671.829 20/11/25,23:28:18,08,09,1, 11.8,1,1, -3.403, 10100.819, 296.527, 52671.829 20/11/25,23:28:18,09,09,1, 11.8,1,1, -3.403, 10100.795, 296.551, 52671.815 20/11/25,23:28:18,10,09,1, 11.8,1,1, -3.403, 10100.788, 296.611, 52671.814 20/11/25,23:28:18,11,09,1, 11.8,1,1, -3.403, 10100.802, 296.679, 52671.851 20/11/25,23:28:18,12,09,1, 11.8,1,1, -3.403, 10100.811, 296.744, 52671.873 20/11/25,23:28:18,13,09,1, 11.8,1,1, -3.403, 10100.819, 296.764, 52671.827 20/11/25,23:28:18,14,09,1, 11.8,1,1, -3.403, 10100.817, 296.848, 52671.770 20/11/25,23:28:18,15,09,1, 11.8,1,1, -3.403, 10100.847, 296.916, 52671.850 20/11/25,23:28:18,16,09,1, 11.8,1,1, -3.403, 10100.851, 296.944, 52671.805 20/11/25,23:28:18,17,09,1, 11.8,1,1, -3.403, 10100.862, 297.009, 52671.818 20/11/25,23:28:18,18,09,1, 11.8,1,1, -3.403, 10100.896, 297.054, 52671.794 20/11/25,23:28:18,19,09,1, 11.8,1,1, -3.403, 10100.898, 297.133, 52671.800 20/11/25,23:28:19,00,09,1, 11.9,1,1, -3.401, 10100.890, 297.133, 52671.800 20/11/25,23:28:19,01,09,1, 11.9,1,1, -3.401, 10100.923, 297.242, 52671.778 20/11/25,23:28:19,02,09,1, 11.9,1,1, -3.401, 10100.933, 297.336, 52671.794 20/11/25,23:28:19,03,09,1, 11.9,1,1, -3.401, 10100.967, 297.407, 52671.773 20/11/25,23:28:19,04,09,1, 11.9,1,1, -3.401, 10100.963, 297.479, 52672.060 20/11/25,23:28:19,05,09,1, 11.9,1,1, -3.401, 10101.046, 297.510, 52671.710 20/11/25,23:28:19,06,09,1, 11.9,1,1, -3.401, 10101.045, 297.592, 52671.712 20/11/25,23:28:19,07,09,1, 11.9,1,1, -3.401, 10101.073, 297.658, 52671.947 20/11/25,23:28:19,08,09,1, 11.9,1,1, -3.401, 10101.082, 297.708, 52671.628 20/11/25,23:28:19,09,09,1, 11.9,1,1, -3.401, 10101.094, 297.814, 52671.729 20/11/25,23:28:19,10,09,1, 11.9,1,1, -3.401, 10101.093, 297.868, 52671.732 20/11/25,23:28:19,11,09,1, 11.9,1,1, -3.401, 10101.143, 297.935, 52671.670 20/11/25,23:28:19,12,09,1, 11.9,1,1, -3.401, 10101.151, 297.979, 52671.680 20/11/25,23:28:19,13,09,1, 11.9,1,1, -3.401, 10101.170, 298.038, 52671.643 20/11/25,23:28:19,14,09,1, 11.9,1,1, -3.401, 10101.184, 298.114, 52671.611 20/11/25,23:28:19,15,09,1, 11.9,1,1, -3.401, 10101.266, 298.208, 52671.467 20/11/25,23:28:19,16,09,1, 11.9,1,1, -3.401, 10101.212, 298.257, 52671.513 20/11/25,23:28:19,17,09,1, 11.9,1,1, -3.401, 10101.307, 298.377, 52671.628 20/11/25,23:28:19,18,09,1, 11.9,1,1, -3.401, 10101.335, 298.422, 52671.575 20/11/25,23:28:19,19,09,1, 11.9,1,1, -3.401, 10101.352, 298.478, 52671.557 20/11/25,23:28:20,00,09,1, 12.0,1,1, -3.401, 10101.349, 298.478, 52671.557 20/11/25,23:28:20,01,09,1, 12.0,1,1, -3.401, 10101.416, 298.590, 52671.359 20/11/25,23:28:20,02,09,1, 12.0,1,1, -3.401, 10101.402, 298.687, 52671.548 20/11/25,23:28:20,03,09,1, 12.0,1,1, -3.401, 10101.452, 298.815, 52671.573 20/11/25,23:28:20,04,09,1, 12.0,1,1, -3.401, 10101.524, 298.873, 52671.512 20/11/25,23:28:20,05,09,1, 12.0,1,1, -3.401, 10101.506, 298.921, 52671.539 20/11/25,23:28:20,06,09,1, 12.0,1,1, -3.401, 10101.534, 298.917, 52671.379 20/11/25,23:28:20,07,09,1, 12.0,1,1, -3.401, 10101.596, 299.038, 52671.435 20/11/25,23:28:20,08,09,1, 12.0,1,1, -3.401, 10101.615, 299.149, 52671.393 20/11/25,23:28:20,09,09,1, 12.0,1,1, -3.401, 10101.651, 299.161, 52671.398 20/11/25,23:28:20,10,09,1, 12.0,1,1, -3.401, 10101.678, 299.288, 52671.395 20/11/25,23:28:20,11,09,1, 12.0,1,1, -3.401, 10101.727, 299.313, 52671.368 20/11/25,23:28:20,12,09,1, 12.0,1,1, -3.401, 10101.744, 299.391, 52671.318 20/11/25,23:28:20,13,09,1, 12.0,1,1, -3.401, 10101.805, 299.475, 52671.323 20/11/25,23:28:20,14,09,1, 12.0,1,1, -3.401, 10101.829, 299.532, 52671.324 20/11/25,23:28:20,15,09,1, 12.0,1,1, -3.401, 10101.890, 299.604, 52671.272 20/11/25,23:28:20,16,09,1, 12.0,1,1, -3.401, 10101.919, 299.694, 52671.269 20/11/25,23:28:20,17,09,1, 12.0,1,1, -3.401, 10101.943, 299.767, 52671.233 20/11/25,23:28:20,18,09,1, 12.0,1,1, -3.401, 10101.971, 299.776, 52671.187 20/11/25,23:28:20,19,09,1, 12.0,1,1, -3.401, 10102.002, 299.860, 52671.218 20/11/25,23:28:21,00,09,1, 11.8,1,1, -3.406, 10102.000, 299.860, 52671.218 20/11/25,23:28:21,01,09,1, 11.8,1,1, -3.406, 10102.090, 300.033, 52671.165 20/11/25,23:28:21,02,09,1, 11.8,1,1, -3.406, 10102.116, 300.085, 52671.118 20/11/25,23:28:21,03,09,1, 11.8,1,1, -3.406, 10102.146, 300.142, 52671.079 20/11/25,23:28:21,04,09,1, 11.8,1,1, -3.406, 10102.180, 300.208, 52671.030 20/11/25,23:28:21,05,09,1, 11.8,1,1, -3.406, 10102.196, 300.298, 52671.042 20/11/25,23:28:21,06,09,1, 11.8,1,1, -3.406, 10102.236, 300.332, 52671.046 20/11/25,23:28:21,07,09,1, 11.8,1,1, -3.406, 10102.310, 300.436, 52671.044 20/11/25,23:28:21,08,09,1, 11.8,1,1, -3.406, 10102.307, 300.481, 52670.994 20/11/25,23:28:21,09,09,1, 11.8,1,1, -3.406, 10102.327, 300.492, 52670.943 20/11/25,23:28:21,10,09,1, 11.8,1,1, -3.406, 10102.360, 300.559, 52670.943 20/11/25,23:28:21,11,09,1, 11.8,1,1, -3.406, 10102.417, 300.643, 52670.955 20/11/25,23:28:21,12,09,1, 11.8,1,1, -3.406, 10102.415, 300.680, 52670.849 20/11/25,23:28:21,13,09,1, 11.8,1,1, -3.406, 10102.443, 300.755, 52670.832 20/11/25,23:28:21,14,09,1, 11.8,1,1, -3.406, 10102.474, 300.847, 52670.839 20/11/25,23:28:21,15,09,1, 11.8,1,1, -3.406, 10102.511, 300.902, 52670.838 20/11/25,23:28:21,16,09,1, 11.8,1,1, -3.406, 10102.545, 300.986, 52670.837 20/11/25,23:28:21,17,09,1, 11.8,1,1, -3.406, 10102.579, 301.013, 52670.824 20/11/25,23:28:21,18,09,1, 11.8,1,1, -3.406, 10102.602, 301.085, 52670.796 20/11/25,23:28:21,19,09,1, 11.8,1,1, -3.406, 10102.591, 301.079, 52670.716 20/11/25,23:28:22,00,09,1, 11.8,1,1, -3.406, 10102.584, 301.079, 52670.716 20/11/25,23:28:22,01,09,1, 11.8,1,1, -3.406, 10102.672, 301.192, 52670.639 20/11/25,23:28:22,02,09,1, 11.8,1,1, -3.406, 10102.700, 301.284, 52670.709 20/11/25,23:28:22,03,09,1, 11.8,1,1, -3.406, 10102.706, 301.306, 52670.646 20/11/25,23:28:22,04,09,1, 11.8,1,1, -3.406, 10102.712, 301.370, 52670.607 20/11/25,23:28:22,05,09,1, 11.8,1,1, -3.406, 10102.741, 301.422, 52670.617 20/11/25,23:28:22,06,09,1, 11.8,1,1, -3.406, 10102.777, 301.505, 52670.600 20/11/25,23:28:22,07,09,1, 11.8,1,1, -3.406, 10102.783, 301.537, 52670.562 20/11/25,23:28:22,08,09,1, 11.8,1,1, -3.406, 10102.781, 301.579, 52670.557 20/11/25,23:28:22,09,09,1, 11.8,1,1, -3.406, 10102.821, 301.649, 52670.545 20/11/25,23:28:22,10,09,1, 11.8,1,1, -3.406, 10102.835, 301.679, 52670.495 20/11/25,23:28:22,11,09,1, 11.8,1,1, -3.406, 10102.811, 301.717, 52670.497 20/11/25,23:28:22,12,09,1, 11.8,1,1, -3.406, 10102.871, 301.823, 52670.475 20/11/25,23:28:22,13,09,1, 11.8,1,1, -3.406, 10102.833, 301.792, 52670.395 20/11/25,23:28:22,14,09,1, 11.8,1,1, -3.406, 10102.862, 301.885, 52670.422 20/11/25,23:28:22,15,09,1, 11.8,1,1, -3.406, 10102.874, 301.888, 52670.320 20/11/25,23:28:22,16,09,1, 11.8,1,1, -3.406, 10102.888, 301.953, 52670.411 20/11/25,23:28:22,17,09,1, 11.8,1,1, -3.406, 10102.879, 302.009, 52670.411 20/11/25,23:28:22,18,09,1, 11.8,1,1, -3.406, 10102.892, 302.044, 52670.378 20/11/25,23:28:22,19,09,1, 11.8,1,1, -3.406, 10102.888, 302.094, 52670.325 20/11/25,23:28:23,00,09,1, 11.9,1,1, -3.402, 10102.885, 302.094, 52670.325 20/11/25,23:28:23,01,09,1, 11.9,1,1, -3.402, 10102.904, 302.175, 52670.321 20/11/25,23:28:23,02,09,1, 11.9,1,1, -3.402, 10102.883, 302.184, 52670.267 20/11/25,23:28:23,03,09,1, 11.9,1,1, -3.402, 10102.915, 302.251, 52670.285 20/11/25,23:28:23,04,09,1, 11.9,1,1, -3.402, 10102.870, 302.269, 52670.246 20/11/25,23:28:23,05,09,1, 11.9,1,1, -3.402, 10102.869, 302.303, 52670.212 20/11/25,23:28:23,06,09,1, 11.9,1,1, -3.402, 10102.886, 302.364, 52670.231 20/11/25,23:28:23,07,09,1, 11.9,1,1, -3.402, 10102.825, 302.335, 52669.969 20/11/25,23:28:23,08,09,1, 11.9,1,1, -3.402, 10102.885, 302.385, 52670.138 20/11/25,23:28:23,09,09,1, 11.9,1,1, -3.402, 10102.823, 302.436, 52670.087 20/11/25,23:28:23,10,09,1, 11.9,1,1, -3.402, 10102.872, 302.492, 52670.062 20/11/25,23:28:23,11,09,1, 11.9,1,1, -3.402, 10102.836, 302.492, 52670.041 20/11/25,23:28:23,12,09,1, 11.9,1,1, -3.402, 10102.836, 302.619, 52670.000 20/11/25,23:28:23,13,09,1, 11.9,1,1, -3.402, 10102.802, 302.687, 52670.058 20/11/25,23:28:23,14,09,1, 11.9,1,1, -3.402, 10102.789, 302.664, 52669.982 20/11/25,23:28:23,15,09,1, 11.9,1,1, -3.402, 10102.773, 302.682, 52669.925 20/11/25,23:28:23,16,09,1, 11.9,1,1, -3.402, 10102.762, 302.777, 52669.978 20/11/25,23:28:23,17,09,1, 11.9,1,1, -3.402, 10102.735, 302.805, 52670.059 20/11/25,23:28:23,18,09,1, 11.9,1,1, -3.402, 10102.730, 302.768, 52669.802 20/11/25,23:28:23,19,09,1, 11.9,1,1, -3.402, 10102.715, 302.860, 52669.839 20/11/25,23:28:24,00,09,1, 11.8,1,1, -3.402, 10102.710, 302.860, 52669.839 20/11/25,23:28:24,01,09,1, 11.8,1,1, -3.402, 10102.686, 302.975, 52669.889 20/11/25,23:28:24,02,09,1, 11.8,1,1, -3.402, 10102.661, 302.972, 52669.832 20/11/25,23:28:24,03,09,1, 11.8,1,1, -3.402, 10102.697, 303.037, 52669.880 20/11/25,23:28:24,04,09,1, 11.8,1,1, -3.402, 10102.660, 303.138, 52669.872 20/11/25,23:28:24,05,09,1, 11.8,1,1, -3.402, 10102.616, 303.140, 52669.845 20/11/25,23:28:24,06,09,1, 11.8,1,1, -3.402, 10102.612, 303.165, 52669.741 20/11/25,23:28:24,07,09,1, 11.8,1,1, -3.402, 10102.579, 303.209, 52669.755 20/11/25,23:28:24,08,09,1, 11.8,1,1, -3.402, 10102.570, 303.205, 52669.603 20/11/25,23:28:24,09,09,1, 11.8,1,1, -3.402, 10102.604, 303.307, 52669.797 20/11/25,23:28:24,10,09,1, 11.8,1,1, -3.402, 10102.577, 303.359, 52669.735 20/11/25,23:28:24,11,09,1, 11.8,1,1, -3.402, 10102.555, 303.364, 52669.693 20/11/25,23:28:24,12,09,1, 11.8,1,1, -3.402, 10102.512, 303.444, 52669.697 20/11/25,23:28:24,13,09,1, 11.8,1,1, -3.402, 10102.511, 303.455, 52669.659 20/11/25,23:28:24,14,09,1, 11.8,1,1, -3.402, 10102.494, 303.487, 52669.628 20/11/25,23:28:24,15,09,1, 11.8,1,1, -3.402, 10102.494, 303.570, 52669.603 20/11/25,23:28:24,16,09,1, 11.8,1,1, -3.402, 10102.462, 303.622, 52669.668 20/11/25,23:28:24,17,09,1, 11.8,1,1, -3.402, 10102.447, 303.673, 52669.582 20/11/25,23:28:24,18,09,1, 11.8,1,1, -3.402, 10102.457, 303.716, 52669.588 20/11/25,23:28:24,19,09,1, 11.8,1,1, -3.402, 10102.440, 303.764, 52669.602 20/11/25,23:28:25,00,09,1, 11.8,1,1, -3.400, 10102.434, 303.764, 52669.602 20/11/25,23:28:25,01,09,1, 11.8,1,1, -3.400, 10102.394, 303.827, 52669.493 20/11/25,23:28:25,02,09,1, 11.8,1,1, -3.400, 10102.414, 303.913, 52669.529 20/11/25,23:28:25,03,09,1, 11.8,1,1, -3.400, 10102.371, 303.960, 52669.506 20/11/25,23:28:25,04,09,1, 11.8,1,1, -3.400, 10102.366, 304.038, 52669.531 20/11/25,23:28:25,05,09,1, 11.8,1,1, -3.400, 10102.369, 304.038, 52669.481 20/11/25,23:28:25,06,09,1, 11.8,1,1, -3.400, 10102.327, 304.113, 52669.474 20/11/25,23:28:25,07,09,1, 11.8,1,1, -3.400, 10102.315, 304.141, 52669.349 20/11/25,23:28:25,08,09,1, 11.8,1,1, -3.400, 10102.307, 304.212, 52669.491 20/11/25,23:28:25,09,09,1, 11.8,1,1, -3.400, 10102.316, 304.267, 52669.428 20/11/25,23:28:25,10,09,1, 11.8,1,1, -3.400, 10102.323, 304.386, 52669.449 20/11/25,23:28:25,11,09,1, 11.8,1,1, -3.400, 10102.277, 304.386, 52669.361 20/11/25,23:28:25,12,09,1, 11.8,1,1, -3.400, 10102.268, 304.421, 52669.373 20/11/25,23:28:25,13,09,1, 11.8,1,1, -3.400, 10102.257, 304.497, 52669.339 20/11/25,23:28:25,14,09,1, 11.8,1,1, -3.400, 10102.269, 304.590, 52669.392 20/11/25,23:28:25,15,09,1, 11.8,1,1, -3.400, 10102.252, 304.611, 52669.363 20/11/25,23:28:25,16,09,1, 11.8,1,1, -3.400, 10102.239, 304.658, 52669.352 20/11/25,23:28:25,17,09,1, 11.8,1,1, -3.400, 10102.243, 304.768, 52669.375 20/11/25,23:28:25,18,09,1, 11.8,1,1, -3.400, 10102.234, 304.807, 52669.342 20/11/25,23:28:25,19,09,1, 11.8,1,1, -3.400, 10102.242, 304.890, 52669.359 20/11/25,23:28:26,00,09,1, 11.9,1,1, -3.402, 10102.234, 304.890, 52669.359 20/11/25,23:28:26,01,09,1, 11.9,1,1, -3.402, 10102.223, 305.008, 52669.333 20/11/25,23:28:26,02,09,1, 11.9,1,1, -3.402, 10102.198, 305.035, 52669.284 20/11/25,23:28:26,03,09,1, 11.9,1,1, -3.402, 10102.221, 305.177, 52669.326 20/11/25,23:28:26,04,09,1, 11.9,1,1, -3.402, 10102.191, 305.231, 52669.318 20/11/25,23:28:26,05,09,1, 11.9,1,1, -3.402, 10102.204, 305.271, 52669.308 20/11/25,23:28:26,06,09,1, 11.9,1,1, -3.402, 10102.188, 305.326, 52669.220 20/11/25,23:28:26,07,09,1, 11.9,1,1, -3.402, 10102.214, 305.438, 52669.308 20/11/25,23:28:26,08,09,1, 11.9,1,1, -3.402, 10102.203, 305.515, 52669.298 20/11/25,23:28:26,09,09,1, 11.9,1,1, -3.402, 10102.191, 305.560, 52669.320 20/11/25,23:28:26,10,09,1, 11.9,1,1, -3.402, 10102.224, 305.635, 52669.413 20/11/25,23:28:26,11,09,1, 11.9,1,1, -3.402, 10102.240, 305.672, 52669.196 20/11/25,23:28:26,12,09,1, 11.9,1,1, -3.402, 10102.227, 305.775, 52669.223 20/11/25,23:28:26,13,09,1, 11.9,1,1, -3.402, 10102.241, 305.827, 52669.240 20/11/25,23:28:26,14,09,1, 11.9,1,1, -3.402, 10102.212, 305.859, 52669.173 20/11/25,23:28:26,15,09,1, 11.9,1,1, -3.402, 10102.244, 305.964, 52669.202 20/11/25,23:28:26,16,09,1, 11.9,1,1, -3.402, 10102.238, 306.044, 52669.251 20/11/25,23:28:26,17,09,1, 11.9,1,1, -3.402, 10102.211, 306.083, 52669.214 20/11/25,23:28:26,18,09,1, 11.9,1,1, -3.402, 10102.244, 306.175, 52669.221 20/11/25,23:28:26,19,09,1, 11.9,1,1, -3.402, 10102.231, 306.204, 52669.184 20/11/25,23:28:27,00,09,1, 11.9,1,1, -3.402, 10102.226, 306.204, 52669.184 20/11/25,23:28:27,01,09,1, 11.9,1,1, -3.402, 10102.238, 306.359, 52669.156 20/11/25,23:28:27,02,09,1, 11.9,1,1, -3.402, 10102.252, 306.441, 52669.167 20/11/25,23:28:27,03,09,1, 11.9,1,1, -3.402, 10102.222, 306.486, 52669.155 20/11/25,23:28:27,04,09,1, 11.9,1,1, -3.402, 10102.256, 306.564, 52669.153 20/11/25,23:28:27,05,09,1, 11.9,1,1, -3.402, 10102.255, 306.615, 52669.116 20/11/25,23:28:27,06,09,1, 11.9,1,1, -3.402, 10102.247, 306.643, 52669.060 20/11/25,23:28:27,07,09,1, 11.9,1,1, -3.402, 10102.262, 306.702, 52669.076 20/11/25,23:28:27,08,09,1, 11.9,1,1, -3.402, 10102.266, 306.784, 52669.074 20/11/25,23:28:27,09,09,1, 11.9,1,1, -3.402, 10102.243, 306.836, 52669.047 20/11/25,23:28:27,10,09,1, 11.9,1,1, -3.402, 10102.309, 306.966, 52669.126 20/11/25,23:28:27,11,09,1, 11.9,1,1, -3.402, 10102.276, 307.004, 52669.088 20/11/25,23:28:27,12,09,1, 11.9,1,1, -3.402, 10102.265, 307.039, 52669.078 20/11/25,23:28:27,13,09,1, 11.9,1,1, -3.402, 10102.260, 307.077, 52669.043 20/11/25,23:28:27,14,09,1, 11.9,1,1, -3.402, 10102.302, 307.202, 52669.084 20/11/25,23:28:27,15,09,1, 11.9,1,1, -3.402, 10102.306, 307.249, 52669.039 20/11/25,23:28:27,16,09,1, 11.9,1,1, -3.402, 10102.309, 307.282, 52669.004 20/11/25,23:28:27,17,09,1, 11.9,1,1, -3.402, 10102.317, 307.353, 52668.984 20/11/25,23:28:27,18,09,1, 11.9,1,1, -3.402, 10102.317, 307.357, 52668.959 20/11/25,23:28:27,19,09,1, 11.9,1,1, -3.402, 10102.295, 307.401, 52668.943 20/11/25,23:28:28,00,09,1, 11.8,1,1, -3.405, 10102.292, 307.401, 52668.943 20/11/25,23:28:28,01,09,1, 11.8,1,1, -3.405, 10102.302, 307.512, 52668.926 20/11/25,23:28:28,02,09,1, 11.8,1,1, -3.405, 10102.315, 307.603, 52668.937 20/11/25,23:28:28,03,09,1, 11.8,1,1, -3.405, 10102.326, 307.682, 52668.936 20/11/25,23:28:28,04,09,1, 11.8,1,1, -3.405, 10102.358, 307.699, 52668.916 20/11/25,23:28:28,05,09,1, 11.8,1,1, -3.405, 10102.347, 307.778, 52668.944 20/11/25,23:28:28,06,09,1, 11.8,1,1, -3.405, 10102.336, 307.781, 52668.821 20/11/25,23:28:28,07,09,1, 11.8,1,1, -3.405, 10102.364, 307.829, 52668.810 20/11/25,23:28:28,08,09,1, 11.8,1,1, -3.405, 10102.398, 307.940, 52668.841 20/11/25,23:28:28,09,09,1, 11.8,1,1, -3.405, 10102.384, 307.987, 52668.812 20/11/25,23:28:28,10,09,1, 11.8,1,1, -3.405, 10102.391, 308.023, 52668.776 20/11/25,23:28:28,11,09,1, 11.8,1,1, -3.405, 10102.399, 308.055, 52668.766 20/11/25,23:28:28,12,09,1, 11.8,1,1, -3.405, 10102.451, 308.137, 52668.789 20/11/25,23:28:28,13,09,1, 11.8,1,1, -3.405, 10102.431, 308.189, 52668.757 20/11/25,23:28:28,14,09,1, 11.8,1,1, -3.405, 10102.425, 308.254, 52668.733 20/11/25,23:28:28,15,09,1, 11.8,1,1, -3.405, 10102.440, 308.257, 52668.661 20/11/25,23:28:28,16,09,1, 11.8,1,1, -3.405, 10102.442, 308.322, 52668.752 20/11/25,23:28:28,17,09,1, 11.8,1,1, -3.405, 10102.458, 308.309, 52668.632 20/11/25,23:28:28,18,09,1, 11.8,1,1, -3.405, 10102.483, 308.418, 52668.679 20/11/25,23:28:28,19,09,1, 11.8,1,1, -3.405, 10102.491, 308.435, 52668.598 20/11/25,23:28:29,00,09,1, 11.9,1,1, -3.400, 10102.484, 308.435, 52668.598 20/11/25,23:28:29,01,09,1, 11.9,1,1, -3.400, 10102.517, 308.539, 52668.590 20/11/25,23:28:29,02,09,1, 11.9,1,1, -3.400, 10102.542, 308.555, 52668.543 20/11/25,23:28:29,03,09,1, 11.9,1,1, -3.400, 10102.543, 308.591, 52668.567 20/11/25,23:28:29,04,09,1, 11.9,1,1, -3.400, 10102.546, 308.615, 52668.492 20/11/25,23:28:29,05,09,1, 11.9,1,1, -3.400, 10102.575, 308.732, 52668.533 20/11/25,23:28:29,06,09,1, 11.9,1,1, -3.400, 10102.590, 308.762, 52668.523 20/11/25,23:28:29,07,09,1, 11.9,1,1, -3.400, 10102.604, 308.788, 52668.489 20/11/25,23:28:29,08,09,1, 11.9,1,1, -3.400, 10102.636, 308.880, 52668.546 20/11/25,23:28:29,09,09,1, 11.9,1,1, -3.400, 10102.585, 308.873, 52668.480 20/11/25,23:28:29,10,09,1, 11.9,1,1, -3.400, 10102.638, 308.887, 52668.422 20/11/25,23:28:29,11,09,1, 11.9,1,1, -3.400, 10102.630, 308.940, 52668.353 20/11/25,23:28:29,12,09,1, 11.9,1,1, -3.400, 10102.658, 309.006, 52668.425 20/11/25,23:28:29,13,09,1, 11.9,1,1, -3.400, 10102.709, 309.046, 52668.424 20/11/25,23:28:29,14,09,1, 11.9,1,1, -3.400, 10102.702, 309.071, 52668.399 20/11/25,23:28:29,15,09,1, 11.9,1,1, -3.400, 10102.689, 309.119, 52668.375 20/11/25,23:28:29,16,09,1, 11.9,1,1, -3.400, 10102.692, 309.125, 52668.338 20/11/25,23:28:29,17,09,1, 11.9,1,1, -3.400, 10102.709, 309.197, 52668.330 20/11/25,23:28:29,18,09,1, 11.9,1,1, -3.400, 10102.717, 309.234, 52668.352 20/11/25,23:28:29,19,09,1, 11.9,1,1, -3.400, 10102.770, 309.279, 52668.301 20/11/25,23:28:30,00,09,1, 11.9,1,1, -3.403, 10102.768, 309.279, 52668.301 20/11/25,23:28:30,01,09,1, 11.9,1,1, -3.403, 10102.742, 309.328, 52668.225 20/11/25,23:28:30,02,09,1, 11.9,1,1, -3.403, 10102.780, 309.399, 52668.247 20/11/25,23:28:30,03,09,1, 11.9,1,1, -3.403, 10102.789, 309.393, 52668.188 20/11/25,23:28:30,04,09,1, 11.9,1,1, -3.403, 10102.811, 309.489, 52668.190 20/11/25,23:28:30,05,09,1, 11.9,1,1, -3.403, 10102.803, 309.470, 52668.183 20/11/25,23:28:30,06,09,1, 11.9,1,1, -3.403, 10102.816, 309.542, 52668.144 20/11/25,23:28:30,07,09,1, 11.9,1,1, -3.403, 10102.844, 309.597, 52668.151 20/11/25,23:28:30,08,09,1, 11.9,1,1, -3.403, 10102.846, 309.596, 52668.066 20/11/25,23:28:30,09,09,1, 11.9,1,1, -3.403, 10102.891, 309.695, 52668.147 20/11/25,23:28:30,10,09,1, 11.9,1,1, -3.403, 10102.898, 309.710, 52668.106 20/11/25,23:28:30,11,09,1, 11.9,1,1, -3.403, 10102.877, 309.727, 52668.041 20/11/25,23:28:30,12,09,1, 11.9,1,1, -3.403, 10102.869, 309.735, 52667.972 20/11/25,23:28:30,13,09,1, 11.9,1,1, -3.403, 10102.879, 309.780, 52668.017 20/11/25,23:28:30,14,09,1, 11.9,1,1, -3.403, 10102.914, 309.858, 52668.052 20/11/25,23:28:30,15,09,1, 11.9,1,1, -3.403, 10102.928, 309.882, 52667.957 20/11/25,23:28:30,16,09,1, 11.9,1,1, -3.403, 10102.929, 309.921, 52667.984 20/11/25,23:28:30,17,09,1, 11.9,1,1, -3.403, 10102.927, 309.961, 52667.932 20/11/25,23:28:30,18,09,1, 11.9,1,1, -3.403, 10102.930, 310.013, 52667.945 20/11/25,23:28:30,19,09,1, 11.9,1,1, -3.403, 10102.893, 309.988, 52667.812 20/11/25,23:28:31,00,09,1, 11.8,1,1, -3.401, 10102.885, 309.988, 52667.812 20/11/25,23:28:31,01,09,1, 11.8,1,1, -3.401, 10102.933, 310.105, 52667.845 20/11/25,23:28:31,02,09,1, 11.8,1,1, -3.401, 10102.950, 310.146, 52667.813 20/11/25,23:28:31,03,09,1, 11.8,1,1, -3.401, 10102.929, 310.235, 52667.827 20/11/25,23:28:31,04,09,1, 11.8,1,1, -3.401, 10102.956, 310.259, 52667.768 20/11/25,23:28:31,05,09,1, 11.8,1,1, -3.401, 10102.953, 310.270, 52667.751 20/11/25,23:28:31,06,09,1, 11.8,1,1, -3.401, 10102.959, 310.360, 52667.771 20/11/25,23:28:31,07,09,1, 11.8,1,1, -3.401, 10102.940, 310.368, 52667.695 20/11/25,23:28:31,08,09,1, 11.8,1,1, -3.401, 10102.932, 310.415, 52667.691 20/11/25,23:28:31,09,09,1, 11.8,1,1, -3.401, 10102.914, 310.452, 52667.668 20/11/25,23:28:31,10,09,1, 11.8,1,1, -3.401, 10102.949, 310.539, 52667.667 20/11/25,23:28:31,11,09,1, 11.8,1,1, -3.401, 10102.932, 310.529, 52667.617 20/11/25,23:28:31,12,09,1, 11.8,1,1, -3.401, 10102.969, 310.602, 52667.658 20/11/25,23:28:31,13,09,1, 11.8,1,1, -3.401, 10102.955, 310.609, 52667.593 20/11/25,23:28:31,14,09,1, 11.8,1,1, -3.401, 10102.961, 310.668, 52667.586 20/11/25,23:28:31,15,09,1, 11.8,1,1, -3.401, 10102.969, 310.736, 52667.563 20/11/25,23:28:31,16,09,1, 11.8,1,1, -3.401, 10102.981, 310.741, 52667.531 20/11/25,23:28:31,17,09,1, 11.8,1,1, -3.401, 10102.986, 310.807, 52667.516 20/11/25,23:28:31,18,09,1, 11.8,1,1, -3.401, 10102.966, 310.840, 52667.516 20/11/25,23:28:31,19,09,1, 11.8,1,1, -3.401, 10102.967, 310.866, 52667.500 20/11/25,23:28:32,00,09,1, 11.9,1,1, -3.403, 10102.960, 310.866, 52667.500 20/11/25,23:28:32,01,09,1, 11.9,1,1, -3.403, 10102.956, 310.955, 52667.446 20/11/25,23:28:32,02,09,1, 11.9,1,1, -3.403, 10102.970, 310.999, 52667.454 20/11/25,23:28:32,03,09,1, 11.9,1,1, -3.403, 10102.981, 311.079, 52667.446 20/11/25,23:28:32,04,09,1, 11.9,1,1, -3.403, 10102.992, 311.113, 52667.441 20/11/25,23:28:32,05,09,1, 11.9,1,1, -3.403, 10102.937, 311.103, 52667.380 20/11/25,23:28:32,06,09,1, 11.9,1,1, -3.403, 10102.919, 311.149, 52667.354 20/11/25,23:28:32,07,09,1, 11.9,1,1, -3.403, 10102.928, 311.203, 52667.379 20/11/25,23:28:32,08,09,1, 11.9,1,1, -3.403, 10102.961, 311.262, 52667.387 20/11/25,23:28:32,09,09,1, 11.9,1,1, -3.403, 10102.960, 311.300, 52667.337 20/11/25,23:28:32,10,09,1, 11.9,1,1, -3.403, 10102.957, 311.301, 52667.312 20/11/25,23:28:32,11,09,1, 11.9,1,1, -3.403, 10102.935, 311.403, 52667.287 20/11/25,23:28:32,12,09,1, 11.9,1,1, -3.403, 10102.927, 311.403, 52667.265 20/11/25,23:28:32,13,09,1, 11.9,1,1, -3.403, 10102.953, 311.448, 52667.271 20/11/25,23:28:32,14,09,1, 11.9,1,1, -3.403, 10102.896, 311.443, 52667.216 20/11/25,23:28:32,15,09,1, 11.9,1,1, -3.403, 10102.908, 311.452, 52667.147 20/11/25,23:28:32,16,09,1, 11.9,1,1, -3.403, 10102.939, 311.568, 52667.276 20/11/25,23:28:32,17,09,1, 11.9,1,1, -3.403, 10102.931, 311.604, 52667.206 20/11/25,23:28:32,18,09,1, 11.9,1,1, -3.403, 10102.917, 311.590, 52667.158 20/11/25,23:28:32,19,09,1, 11.9,1,1, -3.403, 10102.894, 311.620, 52667.103 20/11/25,23:28:33,00,09,1, 11.8,1,1, -3.404, 10102.893, 311.620, 52667.103 20/11/25,23:28:33,01,09,1, 11.8,1,1, -3.404, 10102.882, 311.694, 52667.057 20/11/25,23:28:33,02,09,1, 11.8,1,1, -3.404, 10102.881, 311.730, 52667.057 20/11/25,23:28:33,03,09,1, 11.8,1,1, -3.404, 10102.882, 311.818, 52667.090 20/11/25,23:28:33,04,09,1, 11.8,1,1, -3.404, 10102.864, 311.809, 52667.073 20/11/25,23:28:33,05,09,1, 11.8,1,1, -3.404, 10102.847, 311.842, 52667.020 20/11/25,23:28:33,06,09,1, 11.8,1,1, -3.404, 10102.839, 311.880, 52666.964 20/11/25,23:28:33,07,09,1, 11.8,1,1, -3.404, 10102.821, 311.906, 52666.962 20/11/25,23:28:33,08,09,1, 11.8,1,1, -3.404, 10102.801, 311.937, 52666.974 20/11/25,23:28:33,09,09,1, 11.8,1,1, -3.404, 10102.812, 312.000, 52666.992 20/11/25,23:28:33,10,09,1, 11.8,1,1, -3.404, 10102.786, 311.990, 52666.913 20/11/25,23:28:33,11,09,1, 11.8,1,1, -3.404, 10102.766, 312.001, 52666.851 20/11/25,23:28:33,12,09,1, 11.8,1,1, -3.404, 10102.752, 312.056, 52666.917 20/11/25,23:28:33,13,09,1, 11.8,1,1, -3.404, 10102.699, 312.033, 52666.843 20/11/25,23:28:33,14,09,1, 11.8,1,1, -3.404, 10102.707, 312.076, 52666.832 20/11/25,23:28:33,15,09,1, 11.8,1,1, -3.404, 10102.707, 312.144, 52666.826 20/11/25,23:28:33,16,09,1, 11.8,1,1, -3.404, 10102.665, 312.154, 52666.769 20/11/25,23:28:33,17,09,1, 11.8,1,1, -3.404, 10102.610, 312.142, 52666.481 20/11/25,23:28:33,18,09,1, 11.8,1,1, -3.404, 10102.600, 312.215, 52666.872 20/11/25,23:28:33,19,09,1, 11.8,1,1, -3.404, 10102.623, 312.176, 52666.759 20/11/25,23:28:34,00,09,1, 11.9,1,1, -3.404, 10102.618, 312.176, 52666.759 20/11/25,23:28:34,01,09,1, 11.9,1,1, -3.404, 10102.555, 312.231, 52666.705 20/11/25,23:28:34,02,09,1, 11.9,1,1, -3.404, 10102.566, 312.315, 52666.707 20/11/25,23:28:34,03,09,1, 11.9,1,1, -3.404, 10102.520, 312.265, 52666.618 20/11/25,23:28:34,04,09,1, 11.9,1,1, -3.404, 10102.517, 312.295, 52666.613 20/11/25,23:28:34,05,09,1, 11.9,1,1, -3.404, 10102.505, 312.357, 52666.372 20/11/25,23:28:34,06,09,1, 11.9,1,1, -3.404, 10102.436, 312.359, 52666.632 20/11/25,23:28:34,07,09,1, 11.9,1,1, -3.404, 10102.465, 312.417, 52666.659 20/11/25,23:28:34,08,09,1, 11.9,1,1, -3.404, 10102.416, 312.392, 52666.623 20/11/25,23:28:34,09,09,1, 11.9,1,1, -3.404, 10102.451, 312.474, 52666.641 20/11/25,23:28:34,10,09,1, 11.9,1,1, -3.404, 10102.421, 312.501, 52666.593 20/11/25,23:28:34,11,09,1, 11.9,1,1, -3.404, 10102.401, 312.498, 52666.543 20/11/25,23:28:34,12,09,1, 11.9,1,1, -3.404, 10102.372, 312.497, 52666.517 20/11/25,23:28:34,13,09,1, 11.9,1,1, -3.404, 10102.350, 312.496, 52666.458 20/11/25,23:28:34,14,09,1, 11.9,1,1, -3.404, 10102.314, 312.593, 52666.548 20/11/25,23:28:34,15,09,1, 11.9,1,1, -3.404, 10102.345, 312.632, 52666.474 20/11/25,23:28:34,16,09,1, 11.9,1,1, -3.404, 10102.311, 312.639, 52666.493 20/11/25,23:28:34,17,09,1, 11.9,1,1, -3.404, 10102.298, 312.646, 52666.465 20/11/25,23:28:34,18,09,1, 11.9,1,1, -3.404, 10102.262, 312.662, 52666.445 20/11/25,23:28:34,19,09,1, 11.9,1,1, -3.404, 10102.243, 312.715, 52666.439 20/11/25,23:28:35,00,09,1, 11.9,1,1, -3.404, 10102.242, 312.715, 52666.439 20/11/25,23:28:35,01,09,1, 11.9,1,1, -3.404, 10102.223, 312.789, 52666.400 20/11/25,23:28:35,02,09,1, 11.9,1,1, -3.404, 10102.174, 312.771, 52666.384 20/11/25,23:28:35,03,09,1, 11.9,1,1, -3.404, 10102.190, 312.865, 52666.420 20/11/25,23:28:35,04,09,1, 11.9,1,1, -3.404, 10102.151, 312.843, 52666.402 20/11/25,23:28:35,05,09,1, 11.9,1,1, -3.404, 10102.139, 312.875, 52666.403 20/11/25,23:28:35,06,09,1, 11.9,1,1, -3.404, 10102.091, 312.941, 52666.366 20/11/25,23:28:35,07,09,1, 11.9,1,1, -3.404, 10102.104, 312.975, 52666.381 20/11/25,23:28:35,08,09,1, 11.9,1,1, -3.404, 10102.064, 312.971, 52666.373 20/11/25,23:28:35,09,09,1, 11.9,1,1, -3.404, 10102.044, 313.055, 52666.383 20/11/25,23:28:35,10,09,1, 11.9,1,1, -3.404, 10102.063, 313.061, 52666.378 20/11/25,23:28:35,11,09,1, 11.9,1,1, -3.404, 10102.049, 313.178, 52666.391 20/11/25,23:28:35,12,09,1, 11.9,1,1, -3.404, 10102.001, 313.217, 52666.378 20/11/25,23:28:35,13,09,1, 11.9,1,1, -3.404, 10101.974, 313.195, 52666.370 20/11/25,23:28:35,14,09,1, 11.9,1,1, -3.404, 10101.971, 313.276, 52666.393 20/11/25,23:28:35,15,09,1, 11.9,1,1, -3.404, 10101.918, 313.273, 52666.329 20/11/25,23:28:35,16,09,1, 11.9,1,1, -3.404, 10101.916, 313.301, 52666.371 20/11/25,23:28:35,17,09,1, 11.9,1,1, -3.404, 10101.912, 313.429, 52666.439 20/11/25,23:28:35,18,09,1, 11.9,1,1, -3.404, 10101.887, 313.465, 52666.375 20/11/25,23:28:35,19,09,1, 11.9,1,1, -3.404, 10101.826, 313.491, 52666.361 20/11/25,23:28:36,00,09,1, 11.9,1,1, -3.404, 10101.825, 313.491, 52666.361 20/11/25,23:28:36,01,09,1, 11.9,1,1, -3.404, 10101.834, 313.576, 52666.426 20/11/25,23:28:36,02,09,1, 11.9,1,1, -3.404, 10101.793, 313.623, 52666.398 20/11/25,23:28:36,03,09,1, 11.9,1,1, -3.404, 10101.774, 313.665, 52666.390 20/11/25,23:28:36,04,09,1, 11.9,1,1, -3.404, 10101.774, 313.754, 52666.421 20/11/25,23:28:36,05,09,1, 11.9,1,1, -3.404, 10101.732, 313.759, 52666.439 20/11/25,23:28:36,06,09,1, 11.9,1,1, -3.404, 10101.702, 313.826, 52666.438 20/11/25,23:28:36,07,09,1, 11.9,1,1, -3.404, 10101.696, 313.876, 52666.471 20/11/25,23:28:36,08,09,1, 11.9,1,1, -3.404, 10101.681, 313.892, 52666.425 20/11/25,23:28:36,09,09,1, 11.9,1,1, -3.404, 10101.657, 313.992, 52666.429 20/11/25,23:28:36,10,09,1, 11.9,1,1, -3.404, 10101.625, 313.982, 52666.394 20/11/25,23:28:36,11,09,1, 11.9,1,1, -3.404, 10101.632, 314.028, 52666.458 20/11/25,23:28:36,12,09,1, 11.9,1,1, -3.404, 10101.662, 314.148, 52666.629 20/11/25,23:28:36,13,09,1, 11.9,1,1, -3.404, 10101.605, 314.198, 52666.453 20/11/25,23:28:36,14,09,1, 11.9,1,1, -3.404, 10101.590, 314.255, 52666.516 20/11/25,23:28:36,15,09,1, 11.9,1,1, -3.404, 10101.555, 314.221, 52666.437 20/11/25,23:28:36,16,09,1, 11.9,1,1, -3.404, 10101.565, 314.318, 52666.490 20/11/25,23:28:36,17,09,1, 11.9,1,1, -3.404, 10101.539, 314.296, 52666.374 20/11/25,23:28:36,18,09,1, 11.9,1,1, -3.404, 10101.528, 314.346, 52666.403 20/11/25,23:28:36,19,09,1, 11.9,1,1, -3.404, 10101.549, 314.461, 52666.480 20/11/25,23:28:37,00,09,1, 11.8,1,1, -3.401, 10101.541, 314.461, 52666.480 20/11/25,23:28:37,01,09,1, 11.8,1,1, -3.401, 10101.526, 314.536, 52666.451 20/11/25,23:28:37,02,09,1, 11.8,1,1, -3.401, 10101.476, 314.581, 52666.469 20/11/25,23:28:37,03,09,1, 11.8,1,1, -3.401, 10101.477, 314.585, 52666.431 20/11/25,23:28:37,04,09,1, 11.8,1,1, -3.401, 10101.458, 314.626, 52666.379 20/11/25,23:28:37,05,09,1, 11.8,1,1, -3.401, 10101.483, 314.720, 52666.429 20/11/25,23:28:37,06,09,1, 11.8,1,1, -3.401, 10101.422, 314.789, 52666.524 20/11/25,23:28:37,07,09,1, 11.8,1,1, -3.401, 10101.491, 314.804, 52666.435 20/11/25,23:28:37,08,09,1, 11.8,1,1, -3.401, 10101.443, 314.903, 52666.445 20/11/25,23:28:37,09,09,1, 11.8,1,1, -3.401, 10101.430, 314.834, 52666.155 20/11/25,23:28:37,10,09,1, 11.8,1,1, -3.401, 10101.403, 314.887, 52666.319 20/11/25,23:28:37,11,09,1, 11.8,1,1, -3.401, 10101.359, 314.891, 52666.359 20/11/25,23:28:37,12,09,1, 11.8,1,1, -3.401, 10101.388, 314.980, 52666.401 20/11/25,23:28:37,13,09,1, 11.8,1,1, -3.401, 10101.390, 315.035, 52666.387 20/11/25,23:28:37,14,09,1, 11.8,1,1, -3.401, 10101.364, 315.094, 52666.434 20/11/25,23:28:37,15,09,1, 11.8,1,1, -3.401, 10101.347, 315.138, 52666.432 20/11/25,23:28:37,16,09,1, 11.8,1,1, -3.401, 10101.343, 315.137, 52666.400 20/11/25,23:28:37,17,09,1, 11.8,1,1, -3.401, 10101.337, 315.172, 52666.371 20/11/25,23:28:37,18,09,1, 11.8,1,1, -3.401, 10101.330, 315.172, 52666.395 20/11/25,23:28:37,19,09,1, 11.8,1,1, -3.401, 10101.322, 315.234, 52666.391 20/11/25,23:28:38,00,09,1, 11.8,1,1, -3.403, 10101.316, 315.234, 52666.391 20/11/25,23:28:38,01,09,1, 11.8,1,1, -3.403, 10101.317, 315.335, 52666.387 20/11/25,23:28:38,02,09,1, 11.8,1,1, -3.403, 10101.327, 315.345, 52666.344 20/11/25,23:28:38,03,09,1, 11.8,1,1, -3.403, 10101.292, 315.373, 52666.345 20/11/25,23:28:38,04,09,1, 11.8,1,1, -3.403, 10101.287, 315.411, 52666.124 20/11/25,23:28:38,05,09,1, 11.8,1,1, -3.403, 10101.262, 315.463, 52666.467 20/11/25,23:28:38,06,09,1, 11.8,1,1, -3.403, 10101.253, 315.460, 52666.420 20/11/25,23:28:38,07,09,1, 11.8,1,1, -3.403, 10101.260, 315.512, 52666.411 20/11/25,23:28:38,08,09,1, 11.8,1,1, -3.403, 10101.269, 315.519, 52666.408 20/11/25,23:28:38,09,09,1, 11.8,1,1, -3.403, 10101.286, 315.614, 52666.386 20/11/25,23:28:38,10,09,1, 11.8,1,1, -3.403, 10101.272, 315.588, 52666.384 20/11/25,23:28:38,11,09,1, 11.8,1,1, -3.403, 10101.274, 315.623, 52666.489 20/11/25,23:28:38,12,09,1, 11.8,1,1, -3.403, 10101.265, 315.654, 52666.326 20/11/25,23:28:38,13,09,1, 11.8,1,1, -3.403, 10101.266, 315.639, 52666.333 20/11/25,23:28:38,14,09,1, 11.8,1,1, -3.403, 10101.264, 315.688, 52666.390 20/11/25,23:28:38,15,09,1, 11.8,1,1, -3.403, 10101.269, 315.731, 52666.366 20/11/25,23:28:38,16,09,1, 11.8,1,1, -3.403, 10101.303, 315.777, 52666.379 20/11/25,23:28:38,17,09,1, 11.8,1,1, -3.403, 10101.310, 315.793, 52666.381 20/11/25,23:28:38,18,09,1, 11.8,1,1, -3.403, 10101.250, 315.770, 52666.321 20/11/25,23:28:38,19,09,1, 11.8,1,1, -3.403, 10101.280, 315.805, 52666.324 20/11/25,23:28:39,00,09,1, 11.9,1,1, -3.407, 10101.274, 315.805, 52666.324 20/11/25,23:28:39,01,09,1, 11.9,1,1, -3.407, 10101.300, 315.826, 52666.321 20/11/25,23:28:39,02,09,1, 11.9,1,1, -3.407, 10101.264, 315.821, 52666.286 20/11/25,23:28:39,03,09,1, 11.9,1,1, -3.407, 10101.291, 315.886, 52666.346 20/11/25,23:28:39,04,09,1, 11.9,1,1, -3.407, 10101.288, 315.908, 52666.346 20/11/25,23:28:39,05,09,1, 11.9,1,1, -3.407, 10101.302, 315.916, 52666.332 20/11/25,23:28:39,06,09,1, 11.9,1,1, -3.407, 10101.295, 315.893, 52666.273 20/11/25,23:28:39,07,09,1, 11.9,1,1, -3.407, 10101.277, 315.908, 52666.278 20/11/25,23:28:39,08,09,1, 11.9,1,1, -3.407, 10101.312, 315.944, 52666.244 20/11/25,23:28:39,09,09,1, 11.9,1,1, -3.407, 10101.278, 315.986, 52666.277 20/11/25,23:28:39,10,09,1, 11.9,1,1, -3.407, 10101.297, 315.974, 52666.258 20/11/25,23:28:39,11,09,1, 11.9,1,1, -3.407, 10101.304, 315.975, 52666.256 20/11/25,23:28:39,12,09,1, 11.9,1,1, -3.407, 10101.294, 315.958, 52666.227 20/11/25,23:28:39,13,09,1, 11.9,1,1, -3.407, 10101.314, 316.020, 52666.277 20/11/25,23:28:39,14,09,1, 11.9,1,1, -3.407, 10101.332, 316.008, 52666.220 20/11/25,23:28:39,15,09,1, 11.9,1,1, -3.407, 10101.314, 315.981, 52666.181 20/11/25,23:28:39,16,09,1, 11.9,1,1, -3.407, 10101.337, 316.033, 52666.219 20/11/25,23:28:39,17,09,1, 11.9,1,1, -3.407, 10101.336, 316.006, 52666.193 20/11/25,23:28:39,18,09,1, 11.9,1,1, -3.407, 10101.369, 316.030, 52666.176 20/11/25,23:28:39,19,09,1, 11.9,1,1, -3.407, 10101.329, 316.036, 52666.156 20/11/25,23:28:40,00,09,1, 11.9,1,1, -3.402, 10101.324, 316.036, 52666.156 20/11/25,23:28:40,01,09,1, 11.9,1,1, -3.402, 10101.335, 316.019, 52666.092 20/11/25,23:28:40,02,09,1, 11.9,1,1, -3.402, 10101.368, 316.074, 52666.127 20/11/25,23:28:40,03,09,1, 11.9,1,1, -3.402, 10101.358, 316.036, 52666.058 20/11/25,23:28:40,04,09,1, 11.9,1,1, -3.402, 10101.398, 316.064, 52666.026 20/11/25,23:28:40,05,09,1, 11.9,1,1, -3.402, 10101.397, 316.095, 52666.063 20/11/25,23:28:40,06,09,1, 11.9,1,1, -3.402, 10101.409, 316.110, 52666.069 20/11/25,23:28:40,07,09,1, 11.9,1,1, -3.402, 10101.414, 316.088, 52666.069 20/11/25,23:28:40,08,09,1, 11.9,1,1, -3.402, 10101.404, 316.069, 52666.012 20/11/25,23:28:40,09,09,1, 11.9,1,1, -3.402, 10101.434, 316.104, 52666.020 20/11/25,23:28:40,10,09,1, 11.9,1,1, -3.402, 10101.433, 316.065, 52665.972 20/11/25,23:28:40,11,09,1, 11.9,1,1, -3.402, 10101.434, 316.076, 52665.952 20/11/25,23:28:40,12,09,1, 11.9,1,1, -3.402, 10101.449, 316.096, 52665.864 20/11/25,23:28:40,13,09,1, 11.9,1,1, -3.402, 10101.518, 316.113, 52665.800 20/11/25,23:28:40,14,09,1, 11.9,1,1, -3.402, 10101.476, 316.159, 52665.885 20/11/25,23:28:40,15,09,1, 11.9,1,1, -3.402, 10101.491, 316.137, 52665.828 20/11/25,23:28:40,16,09,1, 11.9,1,1, -3.402, 10101.525, 316.151, 52665.852 20/11/25,23:28:40,17,09,1, 11.9,1,1, -3.402, 10101.493, 316.104, 52665.759 20/11/25,23:28:40,18,09,1, 11.9,1,1, -3.402, 10101.529, 316.077, 52665.760 20/11/25,23:28:40,19,09,1, 11.9,1,1, -3.402, 10101.533, 316.083, 52665.759 20/11/25,23:28:41,00,09,1, 11.8,1,1, -3.404, 10101.533, 316.083, 52665.759 20/11/25,23:28:41,01,09,1, 11.8,1,1, -3.404, 10101.583, 316.150, 52665.750 20/11/25,23:28:41,02,09,1, 11.8,1,1, -3.404, 10101.566, 316.093, 52665.540 20/11/25,23:28:41,03,09,1, 11.8,1,1, -3.404, 10101.581, 316.092, 52665.685 20/11/25,23:28:41,04,09,1, 11.8,1,1, -3.404, 10101.624, 316.114, 52665.700 20/11/25,23:28:41,05,09,1, 11.8,1,1, -3.404, 10101.642, 316.140, 52665.614 20/11/25,23:28:41,06,09,1, 11.8,1,1, -3.404, 10101.646, 316.122, 52665.593 20/11/25,23:28:41,07,09,1, 11.8,1,1, -3.404, 10101.671, 316.105, 52665.604 20/11/25,23:28:41,08,09,1, 11.8,1,1, -3.404, 10101.655, 316.125, 52665.560 20/11/25,23:28:41,09,09,1, 11.8,1,1, -3.404, 10101.692, 316.135, 52665.551 20/11/25,23:28:41,10,09,1, 11.8,1,1, -3.404, 10101.742, 316.174, 52665.286 20/11/25,23:28:41,11,09,1, 11.8,1,1, -3.404, 10101.702, 316.163, 52665.480 20/11/25,23:28:41,12,09,1, 11.8,1,1, -3.404, 10101.702, 316.174, 52665.475 20/11/25,23:28:41,13,09,1, 11.8,1,1, -3.404, 10101.704, 316.152, 52665.415 20/11/25,23:28:41,14,09,1, 11.8,1,1, -3.404, 10101.768, 316.222, 52665.445 20/11/25,23:28:41,15,09,1, 11.8,1,1, -3.404, 10101.778, 316.245, 52665.477 20/11/25,23:28:41,16,09,1, 11.8,1,1, -3.404, 10101.796, 316.206, 52665.379 20/11/25,23:28:41,17,09,1, 11.8,1,1, -3.404, 10101.784, 316.196, 52665.368 20/11/25,23:28:41,18,09,1, 11.8,1,1, -3.404, 10101.800, 316.246, 52665.382 20/11/25,23:28:41,19,09,1, 11.8,1,1, -3.404, 10101.832, 316.275, 52665.358 20/11/25,23:28:42,00,09,1, 11.9,1,1, -3.401, 10101.825, 316.275, 52665.358 20/11/25,23:28:42,01,09,1, 11.9,1,1, -3.401, 10101.847, 316.312, 52665.352 20/11/25,23:28:42,02,09,1, 11.9,1,1, -3.401, 10101.856, 316.270, 52665.314 20/11/25,23:28:42,03,09,1, 11.9,1,1, -3.401, 10101.872, 316.328, 52665.283 20/11/25,23:28:42,04,09,1, 11.9,1,1, -3.401, 10101.906, 316.352, 52665.240 20/11/25,23:28:42,05,09,1, 11.9,1,1, -3.401, 10101.887, 316.349, 52665.231 20/11/25,23:28:42,06,09,1, 11.9,1,1, -3.401, 10101.920, 316.341, 52665.149 20/11/25,23:28:42,07,09,1, 11.9,1,1, -3.401, 10101.906, 316.374, 52665.187 20/11/25,23:28:42,08,09,1, 11.9,1,1, -3.401, 10101.925, 316.407, 52665.134 20/11/25,23:28:42,09,09,1, 11.9,1,1, -3.401, 10101.929, 316.396, 52665.143 20/11/25,23:28:42,10,09,1, 11.9,1,1, -3.401, 10101.955, 316.433, 52665.132 20/11/25,23:28:42,11,09,1, 11.9,1,1, -3.401, 10101.994, 316.448, 52665.125 20/11/25,23:28:42,12,09,1, 11.9,1,1, -3.401, 10101.995, 316.510, 52665.093 20/11/25,23:28:42,13,09,1, 11.9,1,1, -3.401, 10102.008, 316.474, 52665.091 20/11/25,23:28:42,14,09,1, 11.9,1,1, -3.401, 10102.032, 316.552, 52665.070 20/11/25,23:28:42,15,09,1, 11.9,1,1, -3.401, 10102.069, 316.555, 52665.016 20/11/25,23:28:42,16,09,1, 11.9,1,1, -3.401, 10102.063, 316.589, 52665.041 20/11/25,23:28:42,17,09,1, 11.9,1,1, -3.401, 10102.079, 316.583, 52665.001 20/11/25,23:28:42,18,09,1, 11.9,1,1, -3.401, 10102.094, 316.605, 52664.996 20/11/25,23:28:42,19,09,1, 11.9,1,1, -3.401, 10102.091, 316.585, 52664.962 20/11/25,23:28:43,00,09,1, 11.8,1,1, -3.402, 10102.084, 316.585, 52664.962 20/11/25,23:28:43,01,09,1, 11.8,1,1, -3.402, 10102.106, 316.642, 52664.960 20/11/25,23:28:43,02,09,1, 11.8,1,1, -3.402, 10102.111, 316.683, 52664.955 20/11/25,23:28:43,03,09,1, 11.8,1,1, -3.402, 10102.154, 316.746, 52664.967 20/11/25,23:28:43,04,09,1, 11.8,1,1, -3.402, 10102.156, 316.757, 52664.936 20/11/25,23:28:43,05,09,1, 11.8,1,1, -3.402, 10102.144, 316.747, 52664.901 20/11/25,23:28:43,06,09,1, 11.8,1,1, -3.402, 10102.150, 316.806, 52664.850 20/11/25,23:28:43,07,09,1, 11.8,1,1, -3.402, 10102.160, 316.753, 52664.801 20/11/25,23:28:43,08,09,1, 11.8,1,1, -3.402, 10102.138, 316.825, 52664.862 20/11/25,23:28:43,09,09,1, 11.8,1,1, -3.402, 10102.134, 316.809, 52664.802 20/11/25,23:28:43,10,09,1, 11.8,1,1, -3.402, 10102.172, 316.911, 52664.814 20/11/25,23:28:43,11,09,1, 11.8,1,1, -3.402, 10102.151, 316.924, 52664.798 20/11/25,23:28:43,12,09,1, 11.8,1,1, -3.402, 10102.180, 316.922, 52664.797 20/11/25,23:28:43,13,09,1, 11.8,1,1, -3.402, 10102.192, 316.962, 52664.781 20/11/25,23:28:43,14,09,1, 11.8,1,1, -3.402, 10102.183, 316.999, 52664.799 20/11/25,23:28:43,15,09,1, 11.8,1,1, -3.402, 10102.191, 317.010, 52664.792 20/11/25,23:28:43,16,09,1, 11.8,1,1, -3.402, 10102.214, 317.075, 52664.799 20/11/25,23:28:43,17,09,1, 11.8,1,1, -3.402, 10102.213, 317.118, 52664.779 20/11/25,23:28:43,18,09,1, 11.8,1,1, -3.402, 10102.213, 317.178, 52664.771 20/11/25,23:28:43,19,09,1, 11.8,1,1, -3.402, 10102.204, 317.177, 52664.747 20/11/25,23:28:44,00,09,1, 11.8,1,1, -3.405, 10102.201, 317.177, 52664.747 20/11/25,23:28:44,01,09,1, 11.8,1,1, -3.405, 10102.197, 317.249, 52664.776 20/11/25,23:28:44,02,09,1, 11.8,1,1, -3.405, 10102.189, 317.246, 52664.711 20/11/25,23:28:44,03,09,1, 11.8,1,1, -3.405, 10102.211, 317.252, 52664.551 20/11/25,23:28:44,04,09,1, 11.8,1,1, -3.405, 10102.192, 317.319, 52664.789 20/11/25,23:28:44,05,09,1, 11.8,1,1, -3.405, 10102.225, 317.366, 52664.799 20/11/25,23:28:44,06,09,1, 11.8,1,1, -3.405, 10102.232, 317.395, 52664.712 20/11/25,23:28:44,07,09,1, 11.8,1,1, -3.405, 10102.205, 317.393, 52664.722 20/11/25,23:28:44,08,09,1, 11.8,1,1, -3.405, 10102.242, 317.446, 52664.736 20/11/25,23:28:44,09,09,1, 11.8,1,1, -3.405, 10102.242, 317.516, 52664.748 20/11/25,23:28:44,10,09,1, 11.8,1,1, -3.405, 10102.225, 317.483, 52664.697 20/11/25,23:28:44,11,09,1, 11.8,1,1, -3.405, 10102.235, 317.495, 52664.703 20/11/25,23:28:44,12,09,1, 11.8,1,1, -3.405, 10102.226, 317.525, 52664.694 20/11/25,23:28:44,13,09,1, 11.8,1,1, -3.405, 10102.224, 317.600, 52664.741 20/11/25,23:28:44,14,09,1, 11.8,1,1, -3.405, 10102.222, 317.601, 52664.695 20/11/25,23:28:44,15,09,1, 11.8,1,1, -3.405, 10102.226, 317.593, 52664.673 20/11/25,23:28:44,16,09,1, 11.8,1,1, -3.405, 10102.237, 317.653, 52664.695 20/11/25,23:28:44,17,09,1, 11.8,1,1, -3.405, 10102.210, 317.607, 52664.588 20/11/25,23:28:44,18,09,1, 11.8,1,1, -3.405, 10102.235, 317.697, 52664.669 20/11/25,23:28:44,19,09,1, 11.8,1,1, -3.405, 10102.217, 317.655, 52664.679 20/11/25,23:28:45,00,09,1, 11.9,1,1, -3.401, 10102.217, 317.655, 52664.679 20/11/25,23:28:45,01,09,1, 11.9,1,1, -3.401, 10102.233, 317.705, 52664.637 20/11/25,23:28:45,02,09,1, 11.9,1,1, -3.401, 10102.217, 317.712, 52664.612 20/11/25,23:28:45,03,09,1, 11.9,1,1, -3.401, 10102.267, 317.759, 52664.665 20/11/25,23:28:45,04,09,1, 11.9,1,1, -3.401, 10102.229, 317.778, 52664.772 20/11/25,23:28:45,05,09,1, 11.9,1,1, -3.401, 10102.263, 317.745, 52664.511 20/11/25,23:28:45,06,09,1, 11.9,1,1, -3.401, 10102.225, 317.759, 52664.551 20/11/25,23:28:45,07,09,1, 11.9,1,1, -3.401, 10102.260, 317.783, 52664.546 20/11/25,23:28:45,08,09,1, 11.9,1,1, -3.401, 10102.248, 317.789, 52664.797 20/11/25,23:28:45,09,09,1, 11.9,1,1, -3.401, 10102.273, 317.815, 52664.454 20/11/25,23:28:45,10,09,1, 11.9,1,1, -3.401, 10102.237, 317.805, 52664.537 20/11/25,23:28:45,11,09,1, 11.9,1,1, -3.401, 10102.223, 317.749, 52664.463 20/11/25,23:28:45,12,09,1, 11.9,1,1, -3.401, 10102.222, 317.850, 52664.692 20/11/25,23:28:45,13,09,1, 11.9,1,1, -3.401, 10102.184, 317.743, 52664.422 20/11/25,23:28:45,14,09,1, 11.9,1,1, -3.401, 10102.195, 317.764, 52664.507 20/11/25,23:28:45,15,09,1, 11.9,1,1, -3.401, 10102.192, 317.791, 52664.416 20/11/25,23:28:45,16,09,1, 11.9,1,1, -3.401, 10102.212, 317.770, 52664.369 20/11/25,23:28:45,17,09,1, 11.9,1,1, -3.401, 10102.212, 317.728, 52664.363 20/11/25,23:28:45,18,09,1, 11.9,1,1, -3.401, 10102.253, 317.785, 52664.401 20/11/25,23:28:45,19,09,1, 11.9,1,1, -3.401, 10102.258, 317.765, 52664.382 20/11/25,23:28:46,00,09,1, 11.8,1,1, -3.404, 10102.251, 317.765, 52664.382 20/11/25,23:28:46,01,09,1, 11.8,1,1, -3.404, 10102.245, 317.705, 52664.328 20/11/25,23:28:46,02,09,1, 11.8,1,1, -3.404, 10102.253, 317.682, 52664.291 20/11/25,23:28:46,03,09,1, 11.8,1,1, -3.404, 10102.258, 317.713, 52664.311 20/11/25,23:28:46,04,09,1, 11.8,1,1, -3.404, 10102.275, 317.686, 52664.247 20/11/25,23:28:46,05,09,1, 11.8,1,1, -3.404, 10102.266, 317.642, 52664.248 20/11/25,23:28:46,06,09,1, 11.8,1,1, -3.404, 10102.282, 317.636, 52664.264 20/11/25,23:28:46,07,09,1, 11.8,1,1, -3.404, 10102.275, 317.612, 52664.199 20/11/25,23:28:46,08,09,1, 11.8,1,1, -3.404, 10102.302, 317.628, 52664.197 20/11/25,23:28:46,09,09,1, 11.8,1,1, -3.404, 10102.315, 317.587, 52664.206 20/11/25,23:28:46,10,09,1, 11.8,1,1, -3.404, 10102.292, 317.592, 52664.169 20/11/25,23:28:46,11,09,1, 11.8,1,1, -3.404, 10102.326, 317.582, 52664.133 20/11/25,23:28:46,12,09,1, 11.8,1,1, -3.404, 10102.331, 317.567, 52664.171 20/11/25,23:28:46,13,09,1, 11.8,1,1, -3.404, 10102.348, 317.558, 52664.102 20/11/25,23:28:46,14,09,1, 11.8,1,1, -3.404, 10102.331, 317.490, 52664.037 20/11/25,23:28:46,15,09,1, 11.8,1,1, -3.404, 10102.392, 317.516, 52664.071 20/11/25,23:28:46,16,09,1, 11.8,1,1, -3.404, 10102.391, 317.491, 52664.114 20/11/25,23:28:46,17,09,1, 11.8,1,1, -3.404, 10102.392, 317.458, 52664.063 20/11/25,23:28:46,18,09,1, 11.8,1,1, -3.404, 10102.436, 317.439, 52664.058 20/11/25,23:28:46,19,09,1, 11.8,1,1, -3.404, 10102.442, 317.403, 52663.982 20/11/25,23:28:47,00,09,1, 11.9,1,1, -3.402, 10102.434, 317.403, 52663.982 20/11/25,23:28:47,01,09,1, 11.9,1,1, -3.402, 10102.458, 317.355, 52663.990 20/11/25,23:28:47,02,09,1, 11.9,1,1, -3.402, 10102.476, 317.313, 52663.949 20/11/25,23:28:47,03,09,1, 11.9,1,1, -3.402, 10102.471, 317.261, 52663.900 20/11/25,23:28:47,04,09,1, 11.9,1,1, -3.402, 10102.518, 317.331, 52663.932 20/11/25,23:28:47,05,09,1, 11.9,1,1, -3.402, 10102.523, 317.261, 52663.908 20/11/25,23:28:47,06,09,1, 11.9,1,1, -3.402, 10102.568, 317.225, 52663.907 20/11/25,23:28:47,07,09,1, 11.9,1,1, -3.402, 10102.584, 317.230, 52663.874 20/11/25,23:28:47,08,09,1, 11.9,1,1, -3.402, 10102.581, 317.152, 52663.794 20/11/25,23:28:47,09,09,1, 11.9,1,1, -3.402, 10102.622, 317.191, 52663.835 20/11/25,23:28:47,10,09,1, 11.9,1,1, -3.402, 10102.644, 317.188, 52663.844 20/11/25,23:28:47,11,09,1, 11.9,1,1, -3.402, 10102.701, 317.148, 52663.806 20/11/25,23:28:47,12,09,1, 11.9,1,1, -3.402, 10102.674, 317.146, 52663.825 20/11/25,23:28:47,13,09,1, 11.9,1,1, -3.402, 10102.732, 317.123, 52663.769 20/11/25,23:28:47,14,09,1, 11.9,1,1, -3.402, 10102.757, 317.111, 52663.759 20/11/25,23:28:47,15,09,1, 11.9,1,1, -3.402, 10102.757, 317.082, 52663.715 20/11/25,23:28:47,16,09,1, 11.9,1,1, -3.402, 10102.813, 317.102, 52663.770 20/11/25,23:28:47,17,09,1, 11.9,1,1, -3.402, 10102.836, 317.068, 52663.758 20/11/25,23:28:47,18,09,1, 11.9,1,1, -3.402, 10102.835, 316.994, 52663.624 20/11/25,23:28:47,19,09,1, 11.9,1,1, -3.402, 10102.899, 317.038, 52663.646 20/11/25,23:28:48,00,09,1, 11.9,1,1, -3.404, 10102.893, 317.038, 52663.646 20/11/25,23:28:48,01,09,1, 11.9,1,1, -3.404, 10102.944, 317.039, 52663.788 20/11/25,23:28:48,02,09,1, 11.9,1,1, -3.404, 10102.927, 316.948, 52663.694 20/11/25,23:28:48,03,09,1, 11.9,1,1, -3.404, 10102.988, 316.942, 52663.582 20/11/25,23:28:48,04,09,1, 11.9,1,1, -3.404, 10103.051, 316.979, 52663.623 20/11/25,23:28:48,05,09,1, 11.9,1,1, -3.404, 10103.029, 316.959, 52663.601 20/11/25,23:28:48,06,09,1, 11.9,1,1, -3.404, 10103.069, 316.959, 52663.555 20/11/25,23:28:48,07,09,1, 11.9,1,1, -3.404, 10103.069, 316.928, 52663.590 20/11/25,23:28:48,08,09,1, 11.9,1,1, -3.404, 10103.110, 316.957, 52663.600 20/11/25,23:28:48,09,09,1, 11.9,1,1, -3.404, 10103.138, 316.958, 52663.586 20/11/25,23:28:48,10,09,1, 11.9,1,1, -3.404, 10103.136, 316.916, 52663.506 20/11/25,23:28:48,11,09,1, 11.9,1,1, -3.404, 10103.138, 316.882, 52663.502 20/11/25,23:28:48,12,09,1, 11.9,1,1, -3.404, 10103.173, 316.897, 52663.526 20/11/25,23:28:48,13,09,1, 11.9,1,1, -3.404, 10103.174, 316.857, 52663.503 20/11/25,23:28:48,14,09,1, 11.9,1,1, -3.404, 10103.214, 316.864, 52663.487 20/11/25,23:28:48,15,09,1, 11.9,1,1, -3.404, 10103.257, 316.922, 52663.537 20/11/25,23:28:48,16,09,1, 11.9,1,1, -3.404, 10103.242, 316.883, 52663.514 20/11/25,23:28:48,17,09,1, 11.9,1,1, -3.404, 10103.236, 316.815, 52663.366 20/11/25,23:28:48,18,09,1, 11.9,1,1, -3.404, 10103.252, 316.860, 52663.413 20/11/25,23:28:48,19,09,1, 11.9,1,1, -3.404, 10103.256, 316.836, 52663.442 20/11/25,23:28:49,00,09,1, 11.8,1,1, -3.406, 10103.252, 316.836, 52663.442 20/11/25,23:28:49,01,09,1, 11.8,1,1, -3.406, 10103.261, 316.835, 52663.413 20/11/25,23:28:49,02,09,1, 11.8,1,1, -3.406, 10103.272, 316.775, 52663.361 20/11/25,23:28:49,03,09,1, 11.8,1,1, -3.406, 10103.284, 316.801, 52663.362 20/11/25,23:28:49,04,09,1, 11.8,1,1, -3.406, 10103.287, 316.780, 52663.360 20/11/25,23:28:49,05,09,1, 11.8,1,1, -3.406, 10103.303, 316.835, 52663.386 20/11/25,23:28:49,06,09,1, 11.8,1,1, -3.406, 10103.296, 316.807, 52663.370 20/11/25,23:28:49,07,09,1, 11.8,1,1, -3.406, 10103.270, 316.748, 52663.301 20/11/25,23:28:49,08,09,1, 11.8,1,1, -3.406, 10103.290, 316.768, 52663.297 20/11/25,23:28:49,09,09,1, 11.8,1,1, -3.406, 10103.253, 316.749, 52663.232 20/11/25,23:28:49,10,09,1, 11.8,1,1, -3.406, 10103.261, 316.771, 52663.269 20/11/25,23:28:49,11,09,1, 11.8,1,1, -3.406, 10103.260, 316.713, 52663.204 20/11/25,23:28:49,12,09,1, 11.8,1,1, -3.406, 10103.253, 316.745, 52663.212 20/11/25,23:28:49,13,09,1, 11.8,1,1, -3.406, 10103.251, 316.701, 52663.145 20/11/25,23:28:49,14,09,1, 11.8,1,1, -3.406, 10103.237, 316.719, 52663.178 20/11/25,23:28:49,15,09,1, 11.8,1,1, -3.406, 10103.196, 316.723, 52663.154 20/11/25,23:28:49,16,09,1, 11.8,1,1, -3.406, 10103.235, 316.708, 52663.152 20/11/25,23:28:49,17,09,1, 11.8,1,1, -3.406, 10103.254, 316.751, 52663.127 20/11/25,23:28:49,18,09,1, 11.8,1,1, -3.406, 10103.180, 316.701, 52663.078 20/11/25,23:28:49,19,09,1, 11.8,1,1, -3.406, 10103.219, 316.707, 52663.060 20/11/25,23:28:50,00,09,1, 11.8,1,1, -3.401, 10103.219, 316.707, 52663.060 20/11/25,23:28:50,01,09,1, 11.8,1,1, -3.401, 10103.169, 316.721, 52663.000 20/11/25,23:28:50,02,09,1, 11.8,1,1, -3.401, 10103.163, 316.706, 52663.014 20/11/25,23:28:50,03,09,1, 11.8,1,1, -3.401, 10103.180, 316.724, 52663.016 20/11/25,23:28:50,04,09,1, 11.8,1,1, -3.401, 10103.167, 316.789, 52663.120 20/11/25,23:28:50,05,09,1, 11.8,1,1, -3.401, 10103.152, 316.811, 52663.100 20/11/25,23:28:50,06,09,1, 11.8,1,1, -3.401, 10103.148, 316.751, 52662.987 20/11/25,23:28:50,07,09,1, 11.8,1,1, -3.401, 10103.125, 316.781, 52662.983 20/11/25,23:28:50,08,09,1, 11.8,1,1, -3.401, 10103.123, 316.797, 52663.018 20/11/25,23:28:50,09,09,1, 11.8,1,1, -3.401, 10103.092, 316.790, 52662.963 20/11/25,23:28:50,10,09,1, 11.8,1,1, -3.401, 10103.072, 316.806, 52662.942 20/11/25,23:28:50,11,09,1, 11.8,1,1, -3.401, 10103.074, 316.816, 52662.938 20/11/25,23:28:50,12,09,1, 11.8,1,1, -3.401, 10103.048, 316.812, 52662.922 20/11/25,23:28:50,13,09,1, 11.8,1,1, -3.401, 10103.008, 316.799, 52662.850 20/11/25,23:28:50,14,09,1, 11.8,1,1, -3.401, 10103.009, 316.793, 52662.887 20/11/25,23:28:50,15,09,1, 11.8,1,1, -3.401, 10103.000, 316.870, 52662.927 20/11/25,23:28:50,16,09,1, 11.8,1,1, -3.401, 10102.944, 316.783, 52662.793 20/11/25,23:28:50,17,09,1, 11.8,1,1, -3.401, 10102.972, 316.824, 52662.833 20/11/25,23:28:50,18,09,1, 11.8,1,1, -3.401, 10102.877, 316.825, 52662.889 20/11/25,23:28:50,19,09,1, 11.8,1,1, -3.401, 10102.939, 316.845, 52662.811 20/11/25,23:28:51,00,09,1, 11.9,1,1, -3.404, 10102.935, 316.845, 52662.811 20/11/25,23:28:51,01,09,1, 11.9,1,1, -3.404, 10102.884, 316.854, 52662.742 20/11/25,23:28:51,02,09,1, 11.9,1,1, -3.404, 10102.849, 316.829, 52662.718 20/11/25,23:28:51,03,09,1, 11.9,1,1, -3.404, 10102.877, 316.885, 52662.719 20/11/25,23:28:51,04,09,1, 11.9,1,1, -3.404, 10102.868, 316.873, 52662.713 20/11/25,23:28:51,05,09,1, 11.9,1,1, -3.404, 10102.826, 316.849, 52662.659 20/11/25,23:28:51,06,09,1, 11.9,1,1, -3.404, 10102.850, 316.886, 52662.665 20/11/25,23:28:51,07,09,1, 11.9,1,1, -3.404, 10102.840, 316.917, 52662.671 20/11/25,23:28:51,08,09,1, 11.9,1,1, -3.404, 10102.821, 316.904, 52662.667 20/11/25,23:28:51,09,09,1, 11.9,1,1, -3.404, 10102.789, 316.926, 52662.636 20/11/25,23:28:51,10,09,1, 11.9,1,1, -3.404, 10102.781, 316.882, 52662.601 20/11/25,23:28:51,11,09,1, 11.9,1,1, -3.404, 10102.766, 316.853, 52662.518 20/11/25,23:28:51,12,09,1, 11.9,1,1, -3.404, 10102.738, 316.909, 52662.501 20/11/25,23:28:51,13,09,1, 11.9,1,1, -3.404, 10102.791, 316.938, 52662.447 20/11/25,23:28:51,14,09,1, 11.9,1,1, -3.404, 10102.696, 316.940, 52662.483 20/11/25,23:28:51,15,09,1, 11.9,1,1, -3.404, 10102.725, 316.933, 52662.525 20/11/25,23:28:51,16,09,1, 11.9,1,1, -3.404, 10102.711, 316.937, 52662.469 20/11/25,23:28:51,17,09,1, 11.9,1,1, -3.404, 10102.699, 316.940, 52662.425 20/11/25,23:28:51,18,09,1, 11.9,1,1, -3.404, 10102.696, 316.935, 52662.377 20/11/25,23:28:51,19,09,1, 11.9,1,1, -3.404, 10102.697, 316.942, 52662.385 20/11/25,23:28:52,00,09,1, 11.8,1,1, -3.406, 10102.693, 316.942, 52662.385 20/11/25,23:28:52,01,09,1, 11.8,1,1, -3.406, 10102.663, 316.991, 52662.371 20/11/25,23:28:52,02,09,1, 11.8,1,1, -3.406, 10102.666, 316.997, 52662.306 20/11/25,23:28:52,03,09,1, 11.8,1,1, -3.406, 10102.642, 316.961, 52662.246 20/11/25,23:28:52,04,09,1, 11.8,1,1, -3.406, 10102.677, 317.000, 52662.287 20/11/25,23:28:52,05,09,1, 11.8,1,1, -3.406, 10102.656, 317.041, 52662.290 20/11/25,23:28:52,06,09,1, 11.8,1,1, -3.406, 10102.679, 317.030, 52662.269 20/11/25,23:28:52,07,09,1, 11.8,1,1, -3.406, 10102.625, 316.991, 52662.186 20/11/25,23:28:52,08,09,1, 11.8,1,1, -3.406, 10102.651, 316.973, 52662.178 20/11/25,23:28:52,09,09,1, 11.8,1,1, -3.406, 10102.644, 317.060, 52662.176 20/11/25,23:28:52,10,09,1, 11.8,1,1, -3.406, 10102.597, 317.101, 52662.140 20/11/25,23:28:52,11,09,1, 11.8,1,1, -3.406, 10102.627, 317.076, 52662.145 20/11/25,23:28:52,12,09,1, 11.8,1,1, -3.406, 10102.610, 317.078, 52662.088 20/11/25,23:28:52,13,09,1, 11.8,1,1, -3.406, 10102.590, 317.095, 52662.054 20/11/25,23:28:52,14,09,1, 11.8,1,1, -3.406, 10102.582, 317.113, 52662.026 20/11/25,23:28:52,15,09,1, 11.8,1,1, -3.406, 10102.625, 317.181, 52662.101 20/11/25,23:28:52,16,09,1, 11.8,1,1, -3.406, 10102.597, 317.141, 52662.011 20/11/25,23:28:52,17,09,1, 11.8,1,1, -3.406, 10102.610, 317.164, 52662.041 20/11/25,23:28:52,18,09,1, 11.8,1,1, -3.406, 10102.615, 317.231, 52662.062 20/11/25,23:28:52,19,09,1, 11.8,1,1, -3.406, 10102.648, 317.254, 52662.038 20/11/25,23:28:53,00,09,1, 11.9,1,1, -3.407, 10102.643, 317.254, 52662.038 20/11/25,23:28:53,01,09,1, 11.9,1,1, -3.407, 10102.613, 317.244, 52661.978 20/11/25,23:28:53,02,09,1, 11.9,1,1, -3.407, 10102.617, 317.246, 52661.952 20/11/25,23:28:53,03,09,1, 11.9,1,1, -3.407, 10102.638, 317.300, 52661.914 20/11/25,23:28:53,04,09,1, 11.9,1,1, -3.407, 10102.611, 317.293, 52661.934 20/11/25,23:28:53,05,09,1, 11.9,1,1, -3.407, 10102.640, 317.389, 52661.927 20/11/25,23:28:53,06,09,1, 11.9,1,1, -3.407, 10102.647, 317.429, 52661.951 20/11/25,23:28:53,07,09,1, 11.9,1,1, -3.407, 10102.658, 317.463, 52661.922 20/11/25,23:28:53,08,09,1, 11.9,1,1, -3.407, 10102.644, 317.453, 52661.871 20/11/25,23:28:53,09,09,1, 11.9,1,1, -3.407, 10102.675, 317.456, 52661.856 20/11/25,23:28:53,10,09,1, 11.9,1,1, -3.407, 10102.718, 317.496, 52661.890 20/11/25,23:28:53,11,09,1, 11.9,1,1, -3.407, 10102.725, 317.577, 52661.931 20/11/25,23:28:53,12,09,1, 11.9,1,1, -3.407, 10102.754, 317.583, 52661.910 20/11/25,23:28:53,13,09,1, 11.9,1,1, -3.407, 10102.727, 317.589, 52661.862 20/11/25,23:28:53,14,09,1, 11.9,1,1, -3.407, 10102.767, 317.652, 52661.871 20/11/25,23:28:53,15,09,1, 11.9,1,1, -3.407, 10102.749, 317.649, 52661.825 20/11/25,23:28:53,16,09,1, 11.9,1,1, -3.407, 10102.811, 317.656, 52661.748 20/11/25,23:28:53,17,09,1, 11.9,1,1, -3.407, 10102.793, 317.719, 52661.854 20/11/25,23:28:53,18,09,1, 11.9,1,1, -3.407, 10102.843, 317.711, 52661.823 20/11/25,23:28:53,19,09,1, 11.9,1,1, -3.407, 10102.894, 317.765, 52661.853 20/11/25,23:28:54,00,09,1, 11.8,1,1, -3.405, 10102.893, 317.765, 52661.853 20/11/25,23:28:54,01,09,1, 11.8,1,1, -3.405, 10102.921, 317.856, 52661.850 20/11/25,23:28:54,02,09,1, 11.8,1,1, -3.405, 10102.943, 317.891, 52661.859 20/11/25,23:28:54,03,09,1, 11.8,1,1, -3.405, 10102.954, 317.914, 52661.843 20/11/25,23:28:54,04,09,1, 11.8,1,1, -3.405, 10103.002, 317.950, 52661.835 20/11/25,23:28:54,05,09,1, 11.8,1,1, -3.405, 10103.012, 318.001, 52661.840 20/11/25,23:28:54,06,09,1, 11.8,1,1, -3.405, 10103.053, 318.011, 52661.868 20/11/25,23:28:54,07,09,1, 11.8,1,1, -3.405, 10103.080, 318.038, 52661.840 20/11/25,23:28:54,08,09,1, 11.8,1,1, -3.405, 10103.093, 318.067, 52661.858 20/11/25,23:28:54,09,09,1, 11.8,1,1, -3.405, 10103.136, 318.130, 52661.864 20/11/25,23:28:54,10,09,1, 11.8,1,1, -3.405, 10103.163, 318.127, 52661.823 20/11/25,23:28:54,11,09,1, 11.8,1,1, -3.405, 10103.165, 318.152, 52661.831 20/11/25,23:28:54,12,09,1, 11.8,1,1, -3.405, 10103.166, 318.123, 52661.789 20/11/25,23:28:54,13,09,1, 11.8,1,1, -3.405, 10103.214, 318.245, 52661.853 20/11/25,23:28:54,14,09,1, 11.8,1,1, -3.405, 10103.246, 318.223, 52661.770 20/11/25,23:28:54,15,09,1, 11.8,1,1, -3.405, 10103.277, 318.282, 52661.831 20/11/25,23:28:54,16,09,1, 11.8,1,1, -3.405, 10103.319, 318.337, 52661.815 20/11/25,23:28:54,17,09,1, 11.8,1,1, -3.405, 10103.321, 318.349, 52661.850 20/11/25,23:28:54,18,09,1, 11.8,1,1, -3.405, 10103.335, 318.329, 52661.752 20/11/25,23:28:54,19,09,1, 11.8,1,1, -3.405, 10103.365, 318.406, 52661.835 20/11/25,23:28:55,00,09,1, 11.9,1,1, -3.403, 10103.360, 318.406, 52661.835 20/11/25,23:28:55,01,09,1, 11.9,1,1, -3.403, 10103.398, 318.468, 52661.768 20/11/25,23:28:55,02,09,1, 11.9,1,1, -3.403, 10103.410, 318.433, 52661.716 20/11/25,23:28:55,03,09,1, 11.9,1,1, -3.403, 10103.452, 318.511, 52661.769 20/11/25,23:28:55,04,09,1, 11.9,1,1, -3.403, 10103.464, 318.501, 52661.658 20/11/25,23:28:55,05,09,1, 11.9,1,1, -3.403, 10103.475, 318.555, 52661.704 20/11/25,23:28:55,06,09,1, 11.9,1,1, -3.403, 10103.516, 318.602, 52661.723 20/11/25,23:28:55,07,09,1, 11.9,1,1, -3.403, 10103.519, 318.632, 52661.637 20/11/25,23:28:55,08,09,1, 11.9,1,1, -3.403, 10103.550, 318.661, 52661.737 20/11/25,23:28:55,09,09,1, 11.9,1,1, -3.403, 10103.562, 318.660, 52661.655 20/11/25,23:28:55,10,09,1, 11.9,1,1, -3.403, 10103.597, 318.706, 52661.671 20/11/25,23:28:55,11,09,1, 11.9,1,1, -3.403, 10103.577, 318.719, 52661.875 20/11/25,23:28:55,12,09,1, 11.9,1,1, -3.403, 10103.640, 318.767, 52661.749 20/11/25,23:28:55,13,09,1, 11.9,1,1, -3.403, 10103.645, 318.760, 52661.650 20/11/25,23:28:55,14,09,1, 11.9,1,1, -3.403, 10103.672, 318.822, 52661.653 20/11/25,23:28:55,15,09,1, 11.9,1,1, -3.403, 10103.688, 318.851, 52661.662 20/11/25,23:28:55,16,09,1, 11.9,1,1, -3.403, 10103.703, 318.869, 52661.594 20/11/25,23:28:55,17,09,1, 11.9,1,1, -3.403, 10103.729, 318.871, 52661.575 20/11/25,23:28:55,18,09,1, 11.9,1,1, -3.403, 10103.764, 318.929, 52661.579 20/11/25,23:28:55,19,09,1, 11.9,1,1, -3.403, 10103.792, 318.955, 52661.563 20/11/25,23:28:56,00,09,1, 11.9,1,1, -3.405, 10103.786, 318.955, 52661.563 20/11/25,23:28:56,01,09,1, 11.9,1,1, -3.405, 10103.806, 319.017, 52661.498 20/11/25,23:28:56,02,09,1, 11.9,1,1, -3.405, 10103.803, 318.983, 52661.491 20/11/25,23:28:56,03,09,1, 11.9,1,1, -3.405, 10103.866, 319.058, 52661.530 20/11/25,23:28:56,04,09,1, 11.9,1,1, -3.405, 10103.865, 319.050, 52661.453 20/11/25,23:28:56,05,09,1, 11.9,1,1, -3.405, 10103.867, 319.116, 52661.486 20/11/25,23:28:56,06,09,1, 11.9,1,1, -3.405, 10103.909, 319.097, 52661.443 20/11/25,23:28:56,07,09,1, 11.9,1,1, -3.405, 10103.918, 319.086, 52661.448 20/11/25,23:28:56,08,09,1, 11.9,1,1, -3.405, 10103.942, 319.137, 52661.430 20/11/25,23:28:56,09,09,1, 11.9,1,1, -3.405, 10103.968, 319.138, 52661.373 20/11/25,23:28:56,10,09,1, 11.9,1,1, -3.405, 10103.944, 319.169, 52661.339 20/11/25,23:28:56,11,09,1, 11.9,1,1, -3.405, 10103.975, 319.172, 52661.380 20/11/25,23:28:56,12,09,1, 11.9,1,1, -3.405, 10104.024, 319.182, 52661.318 20/11/25,23:28:56,13,09,1, 11.9,1,1, -3.405, 10104.016, 319.203, 52661.276 20/11/25,23:28:56,14,09,1, 11.9,1,1, -3.405, 10104.050, 319.226, 52661.272 20/11/25,23:28:56,15,09,1, 11.9,1,1, -3.405, 10104.064, 319.237, 52661.251 20/11/25,23:28:56,16,09,1, 11.9,1,1, -3.405, 10104.078, 319.241, 52661.210 20/11/25,23:28:56,17,09,1, 11.9,1,1, -3.405, 10104.109, 319.254, 52661.242 20/11/25,23:28:56,18,09,1, 11.9,1,1, -3.405, 10104.127, 319.305, 52661.253 20/11/25,23:28:56,19,09,1, 11.9,1,1, -3.405, 10104.119, 319.285, 52661.015 20/11/25,23:28:57,00,09,1, 11.8,1,1, -3.402, 10104.111, 319.285, 52661.015 20/11/25,23:28:57,01,09,1, 11.8,1,1, -3.402, 10104.182, 319.293, 52661.171 20/11/25,23:28:57,02,09,1, 11.8,1,1, -3.402, 10104.191, 319.289, 52661.159 20/11/25,23:28:57,03,09,1, 11.8,1,1, -3.402, 10104.205, 319.344, 52661.141 20/11/25,23:28:57,04,09,1, 11.8,1,1, -3.402, 10104.223, 319.346, 52661.072 20/11/25,23:28:57,05,09,1, 11.8,1,1, -3.402, 10104.269, 319.347, 52661.037 20/11/25,23:28:57,06,09,1, 11.8,1,1, -3.402, 10104.297, 319.345, 52661.022 20/11/25,23:28:57,07,09,1, 11.8,1,1, -3.402, 10104.285, 319.321, 52660.964 20/11/25,23:28:57,08,09,1, 11.8,1,1, -3.402, 10104.330, 319.352, 52660.944 20/11/25,23:28:57,09,09,1, 11.8,1,1, -3.402, 10104.349, 319.366, 52660.937 20/11/25,23:28:57,10,09,1, 11.8,1,1, -3.402, 10104.356, 319.349, 52660.891 20/11/25,23:28:57,11,09,1, 11.8,1,1, -3.402, 10104.373, 319.325, 52660.823 20/11/25,23:28:57,12,09,1, 11.8,1,1, -3.402, 10104.411, 319.330, 52660.832 20/11/25,23:28:57,13,09,1, 11.8,1,1, -3.402, 10104.423, 319.352, 52660.822 20/11/25,23:28:57,14,09,1, 11.8,1,1, -3.402, 10104.438, 319.336, 52660.806 20/11/25,23:28:57,15,09,1, 11.8,1,1, -3.402, 10104.470, 319.310, 52660.708 20/11/25,23:28:57,16,09,1, 11.8,1,1, -3.402, 10104.487, 319.337, 52660.733 20/11/25,23:28:57,17,09,1, 11.8,1,1, -3.402, 10104.501, 319.307, 52660.693 20/11/25,23:28:57,18,09,1, 11.8,1,1, -3.402, 10104.533, 319.320, 52660.659 20/11/25,23:28:57,19,09,1, 11.8,1,1, -3.402, 10104.580, 319.322, 52660.651 20/11/25,23:28:58,00,09,1, 11.9,1,1, -3.405, 10104.579, 319.322, 52660.651 20/11/25,23:28:58,01,09,1, 11.9,1,1, -3.405, 10104.587, 319.269, 52660.580 20/11/25,23:28:58,02,09,1, 11.9,1,1, -3.405, 10104.613, 319.260, 52660.521 20/11/25,23:28:58,03,09,1, 11.9,1,1, -3.405, 10104.643, 319.247, 52660.484 20/11/25,23:28:58,04,09,1, 11.9,1,1, -3.405, 10104.693, 319.256, 52660.501 20/11/25,23:28:58,05,09,1, 11.9,1,1, -3.405, 10104.714, 319.255, 52660.502 20/11/25,23:28:58,06,09,1, 11.9,1,1, -3.405, 10104.757, 319.262, 52660.418 20/11/25,23:28:58,07,09,1, 11.9,1,1, -3.405, 10104.787, 319.237, 52660.406 20/11/25,23:28:58,08,09,1, 11.9,1,1, -3.405, 10104.795, 319.200, 52660.321 20/11/25,23:28:58,09,09,1, 11.9,1,1, -3.405, 10104.829, 319.221, 52660.345 20/11/25,23:28:58,10,09,1, 11.9,1,1, -3.405, 10104.850, 319.180, 52660.312 20/11/25,23:28:58,11,09,1, 11.9,1,1, -3.405, 10104.893, 319.184, 52660.287 20/11/25,23:28:58,12,09,1, 11.9,1,1, -3.405, 10104.958, 319.190, 52660.282 20/11/25,23:28:58,13,09,1, 11.9,1,1, -3.405, 10104.953, 319.187, 52660.186 20/11/25,23:28:58,14,09,1, 11.9,1,1, -3.405, 10104.982, 319.195, 52660.280 20/11/25,23:28:58,15,09,1, 11.9,1,1, -3.405, 10105.044, 319.129, 52660.030 20/11/25,23:28:58,16,09,1, 11.9,1,1, -3.405, 10105.061, 319.109, 52660.081 20/11/25,23:28:58,17,09,1, 11.9,1,1, -3.405, 10105.126, 319.155, 52660.082 20/11/25,23:28:58,18,09,1, 11.9,1,1, -3.405, 10105.121, 319.098, 52660.049 20/11/25,23:28:58,19,09,1, 11.9,1,1, -3.405, 10105.153, 319.095, 52660.029 20/11/25,23:28:59,00,09,1, 11.9,1,1, -3.405, 10105.146, 319.095, 52660.029 20/11/25,23:28:59,01,09,1, 11.9,1,1, -3.405, 10105.225, 319.112, 52659.989 20/11/25,23:28:59,02,09,1, 11.9,1,1, -3.405, 10105.242, 319.121, 52659.973 20/11/25,23:28:59,03,09,1, 11.9,1,1, -3.405, 10105.307, 319.102, 52659.921 20/11/25,23:28:59,04,09,1, 11.9,1,1, -3.405, 10105.339, 319.096, 52659.896 20/11/25,23:28:59,05,09,1, 11.9,1,1, -3.405, 10105.385, 319.106, 52659.863 20/11/25,23:28:59,06,09,1, 11.9,1,1, -3.405, 10105.420, 319.108, 52659.852 20/11/25,23:28:59,07,09,1, 11.9,1,1, -3.405, 10105.452, 319.074, 52659.788 20/11/25,23:28:59,08,09,1, 11.9,1,1, -3.405, 10105.518, 319.089, 52659.762 20/11/25,23:28:59,09,09,1, 11.9,1,1, -3.405, 10105.538, 319.042, 52659.714 20/11/25,23:28:59,10,09,1, 11.9,1,1, -3.405, 10105.595, 319.048, 52659.719 20/11/25,23:28:59,11,09,1, 11.9,1,1, -3.405, 10105.630, 319.049, 52659.670 20/11/25,23:28:59,12,09,1, 11.9,1,1, -3.405, 10105.669, 319.017, 52659.680 20/11/25,23:28:59,13,09,1, 11.9,1,1, -3.405, 10105.747, 319.059, 52659.699 20/11/25,23:28:59,14,09,1, 11.9,1,1, -3.405, 10105.800, 319.080, 52659.701 20/11/25,23:28:59,15,09,1, 11.9,1,1, -3.405, 10105.853, 319.061, 52659.705 20/11/25,23:28:59,16,09,1, 11.9,1,1, -3.405, 10105.886, 319.018, 52659.591 20/11/25,23:28:59,17,09,1, 11.9,1,1, -3.405, 10105.955, 319.035, 52659.565 20/11/25,23:28:59,18,09,1, 11.9,1,1, -3.405, 10106.006, 319.048, 52659.573 20/11/25,23:28:59,19,09,1, 11.9,1,1, -3.405, 10106.046, 319.033, 52659.504 20/11/25,23:29:00,00,09,1, 11.9,1,1, -3.402, 10106.039, 319.033, 52659.504 20/11/25,23:29:00,01,09,1, 11.9,1,1, -3.402, 10106.129, 319.024, 52659.496 20/11/25,23:29:00,02,09,1, 11.9,1,1, -3.402, 10106.214, 319.049, 52659.490 20/11/25,23:29:00,03,09,1, 11.9,1,1, -3.402, 10106.269, 319.049, 52659.468 20/11/25,23:29:00,04,09,1, 11.9,1,1, -3.402, 10106.305, 319.001, 52659.426 20/11/25,23:29:00,05,09,1, 11.9,1,1, -3.402, 10106.342, 318.983, 52659.392 20/11/25,23:29:00,06,09,1, 11.9,1,1, -3.402, 10106.384, 318.953, 52659.339 20/11/25,23:29:00,07,09,1, 11.9,1,1, -3.402, 10106.473, 318.997, 52659.306 20/11/25,23:29:00,08,09,1, 11.9,1,1, -3.402, 10106.502, 318.973, 52659.303 20/11/25,23:29:00,09,09,1, 11.9,1,1, -3.402, 10106.582, 318.987, 52659.337 20/11/25,23:29:00,10,09,1, 11.9,1,1, -3.402, 10106.562, 318.955, 52659.238 20/11/25,23:29:00,11,09,1, 11.9,1,1, -3.402, 10106.631, 318.965, 52659.186 20/11/25,23:29:00,12,09,1, 11.9,1,1, -3.402, 10106.705, 318.946, 52659.221 20/11/25,23:29:00,13,09,1, 11.9,1,1, -3.402, 10106.738, 318.954, 52659.174 20/11/25,23:29:00,14,09,1, 11.9,1,1, -3.402, 10106.809, 318.924, 52659.172 20/11/25,23:29:00,15,09,1, 11.9,1,1, -3.402, 10106.839, 318.971, 52659.153 20/11/25,23:29:00,16,09,1, 11.9,1,1, -3.402, 10106.941, 318.903, 52659.104 20/11/25,23:29:00,17,09,1, 11.9,1,1, -3.402, 10106.984, 318.955, 52659.110 20/11/25,23:29:00,18,09,1, 11.9,1,1, -3.402, 10107.026, 318.918, 52659.035 20/11/25,23:29:00,19,09,1, 11.9,1,1, -3.402, 10107.103, 318.973, 52659.073 20/11/25,23:29:01,00,09,1, 11.8,1,1, -3.405, 10107.099, 318.973, 52659.073 20/11/25,23:29:01,01,09,1, 11.8,1,1, -3.405, 10107.123, 318.886, 52658.988 20/11/25,23:29:01,02,09,1, 11.8,1,1, -3.405, 10107.209, 318.872, 52658.902 20/11/25,23:29:01,03,09,1, 11.8,1,1, -3.405, 10107.242, 318.875, 52658.913 20/11/25,23:29:01,04,09,1, 11.8,1,1, -3.405, 10107.300, 318.853, 52658.859 20/11/25,23:29:01,05,09,1, 11.8,1,1, -3.405, 10107.334, 318.872, 52658.827 20/11/25,23:29:01,06,09,1, 11.8,1,1, -3.405, 10107.395, 318.849, 52658.827 20/11/25,23:29:01,07,09,1, 11.8,1,1, -3.405, 10107.463, 318.893, 52658.816 20/11/25,23:29:01,08,09,1, 11.8,1,1, -3.405, 10107.498, 318.842, 52658.801 20/11/25,23:29:01,09,09,1, 11.8,1,1, -3.405, 10107.563, 318.893, 52658.795 20/11/25,23:29:01,10,09,1, 11.8,1,1, -3.405, 10107.602, 318.857, 52658.726 20/11/25,23:29:01,11,09,1, 11.8,1,1, -3.405, 10107.649, 318.809, 52658.651 20/11/25,23:29:01,12,09,1, 11.8,1,1, -3.405, 10107.716, 318.848, 52658.635 20/11/25,23:29:01,13,09,1, 11.8,1,1, -3.405, 10107.748, 318.847, 52658.669 20/11/25,23:29:01,14,09,1, 11.8,1,1, -3.405, 10107.769, 318.777, 52658.572 20/11/25,23:29:01,15,09,1, 11.8,1,1, -3.405, 10107.852, 318.826, 52658.624 20/11/25,23:29:01,16,09,1, 11.8,1,1, -3.405, 10107.895, 318.791, 52658.543 20/11/25,23:29:01,17,09,1, 11.8,1,1, -3.405, 10107.954, 318.800, 52658.524 20/11/25,23:29:01,18,09,1, 11.8,1,1, -3.405, 10107.997, 318.785, 52658.528 20/11/25,23:29:01,19,09,1, 11.8,1,1, -3.405, 10108.037, 318.789, 52658.483 20/11/25,23:29:02,00,09,1, 11.9,1,1, -3.407, 10108.033, 318.789, 52658.483 20/11/25,23:29:02,01,09,1, 11.9,1,1, -3.407, 10108.130, 318.740, 52658.410 20/11/25,23:29:02,02,09,1, 11.9,1,1, -3.407, 10108.168, 318.747, 52658.361 20/11/25,23:29:02,03,09,1, 11.9,1,1, -3.407, 10108.200, 318.721, 52658.318 20/11/25,23:29:02,04,09,1, 11.9,1,1, -3.407, 10108.261, 318.753, 52658.340 20/11/25,23:29:02,05,09,1, 11.9,1,1, -3.407, 10108.278, 318.701, 52658.301 20/11/25,23:29:02,06,09,1, 11.9,1,1, -3.407, 10108.318, 318.749, 52658.275 20/11/25,23:29:02,07,09,1, 11.9,1,1, -3.407, 10108.371, 318.694, 52658.230 20/11/25,23:29:02,08,09,1, 11.9,1,1, -3.407, 10108.406, 318.700, 52658.158 20/11/25,23:29:02,09,09,1, 11.9,1,1, -3.407, 10108.448, 318.680, 52658.145 20/11/25,23:29:02,10,09,1, 11.9,1,1, -3.407, 10108.469, 318.654, 52658.080 20/11/25,23:29:02,11,09,1, 11.9,1,1, -3.407, 10108.494, 318.704, 52658.114 20/11/25,23:29:02,12,09,1, 11.9,1,1, -3.407, 10108.542, 318.665, 52658.022 20/11/25,23:29:02,13,09,1, 11.9,1,1, -3.407, 10108.603, 318.664, 52658.038 20/11/25,23:29:02,14,09,1, 11.9,1,1, -3.407, 10108.640, 318.654, 52657.977 20/11/25,23:29:02,15,09,1, 11.9,1,1, -3.407, 10108.658, 318.637, 52658.027 20/11/25,23:29:02,16,09,1, 11.9,1,1, -3.407, 10108.696, 318.628, 52657.833 20/11/25,23:29:02,17,09,1, 11.9,1,1, -3.407, 10108.720, 318.642, 52657.886 20/11/25,23:29:02,18,09,1, 11.9,1,1, -3.407, 10108.772, 318.591, 52657.800 20/11/25,23:29:02,19,09,1, 11.9,1,1, -3.407, 10108.784, 318.623, 52657.814 20/11/25,23:29:03,00,09,1, 11.9,1,1, -3.404, 10108.776, 318.623, 52657.814 20/11/25,23:29:03,01,09,1, 11.9,1,1, -3.404, 10108.867, 318.587, 52657.773 20/11/25,23:29:03,02,09,1, 11.9,1,1, -3.404, 10108.893, 318.578, 52657.714 20/11/25,23:29:03,03,09,1, 11.9,1,1, -3.404, 10108.892, 318.529, 52657.609 20/11/25,23:29:03,04,09,1, 11.9,1,1, -3.404, 10108.953, 318.571, 52657.661 20/11/25,23:29:03,05,09,1, 11.9,1,1, -3.404, 10108.986, 318.538, 52657.600 20/11/25,23:29:03,06,09,1, 11.9,1,1, -3.404, 10109.040, 318.511, 52657.551 20/11/25,23:29:03,07,09,1, 11.9,1,1, -3.404, 10109.039, 318.553, 52657.560 20/11/25,23:29:03,08,09,1, 11.9,1,1, -3.404, 10109.080, 318.514, 52657.503 20/11/25,23:29:03,09,09,1, 11.9,1,1, -3.404, 10109.117, 318.511, 52657.469 20/11/25,23:29:03,10,09,1, 11.9,1,1, -3.404, 10109.134, 318.463, 52657.415 20/11/25,23:29:03,11,09,1, 11.9,1,1, -3.404, 10109.176, 318.465, 52657.392 20/11/25,23:29:03,12,09,1, 11.9,1,1, -3.404, 10109.199, 318.442, 52657.363 20/11/25,23:29:03,13,09,1, 11.9,1,1, -3.404, 10109.230, 318.390, 52657.287 20/11/25,23:29:03,14,09,1, 11.9,1,1, -3.404, 10109.262, 318.443, 52657.294 20/11/25,23:29:03,15,09,1, 11.9,1,1, -3.404, 10109.251, 318.369, 52657.161 20/11/25,23:29:03,16,09,1, 11.9,1,1, -3.404, 10109.275, 318.365, 52657.122 20/11/25,23:29:03,17,09,1, 11.9,1,1, -3.404, 10109.331, 318.374, 52657.150 20/11/25,23:29:03,18,09,1, 11.9,1,1, -3.404, 10109.350, 318.374, 52657.122 20/11/25,23:29:03,19,09,1, 11.9,1,1, -3.404, 10109.366, 318.335, 52657.036 20/11/25,23:29:04,00,09,1, 11.8,1,1, -3.405, 10109.360, 318.335, 52657.036 20/11/25,23:29:04,01,09,1, 11.8,1,1, -3.405, 10109.395, 318.303, 52656.994 20/11/25,23:29:04,02,09,1, 11.8,1,1, -3.405, 10109.430, 318.244, 52656.922 20/11/25,23:29:04,03,09,1, 11.8,1,1, -3.405, 10109.455, 318.248, 52656.886 20/11/25,23:29:04,04,09,1, 11.8,1,1, -3.405, 10109.506, 318.265, 52656.919 20/11/25,23:29:04,05,09,1, 11.8,1,1, -3.405, 10109.505, 318.195, 52656.801 20/11/25,23:29:04,06,09,1, 11.8,1,1, -3.405, 10109.545, 318.199, 52656.765 20/11/25,23:29:04,07,09,1, 11.8,1,1, -3.405, 10109.553, 318.169, 52656.770 20/11/25,23:29:04,08,09,1, 11.8,1,1, -3.405, 10109.568, 318.165, 52656.706 20/11/25,23:29:04,09,09,1, 11.8,1,1, -3.405, 10109.596, 318.092, 52656.666 20/11/25,23:29:04,10,09,1, 11.8,1,1, -3.405, 10109.565, 318.060, 52656.601 20/11/25,23:29:04,11,09,1, 11.8,1,1, -3.405, 10109.646, 318.066, 52656.591 20/11/25,23:29:04,12,09,1, 11.8,1,1, -3.405, 10109.618, 318.110, 52656.565 20/11/25,23:29:04,13,09,1, 11.8,1,1, -3.405, 10109.659, 317.992, 52656.489 20/11/25,23:29:04,14,09,1, 11.8,1,1, -3.405, 10109.667, 318.008, 52656.509 20/11/25,23:29:04,15,09,1, 11.8,1,1, -3.405, 10109.689, 317.992, 52656.449 20/11/25,23:29:04,16,09,1, 11.8,1,1, -3.405, 10109.740, 317.919, 52656.149 20/11/25,23:29:04,17,09,1, 11.8,1,1, -3.405, 10109.752, 317.900, 52656.314 20/11/25,23:29:04,18,09,1, 11.8,1,1, -3.405, 10109.760, 317.864, 52656.288 20/11/25,23:29:04,19,09,1, 11.8,1,1, -3.405, 10109.790, 317.841, 52656.286 20/11/25,23:29:05,00,09,1, 11.8,1,1, -3.405, 10109.786, 317.841, 52656.286 20/11/25,23:29:05,01,09,1, 11.8,1,1, -3.405, 10109.789, 317.758, 52656.160 20/11/25,23:29:05,02,09,1, 11.8,1,1, -3.405, 10109.813, 317.767, 52656.154 20/11/25,23:29:05,03,09,1, 11.8,1,1, -3.405, 10109.834, 317.696, 52656.063 20/11/25,23:29:05,04,09,1, 11.8,1,1, -3.405, 10109.819, 317.681, 52656.059 20/11/25,23:29:05,05,09,1, 11.8,1,1, -3.405, 10109.826, 317.622, 52655.977 20/11/25,23:29:05,06,09,1, 11.8,1,1, -3.405, 10109.837, 317.589, 52655.942 20/11/25,23:29:05,07,09,1, 11.8,1,1, -3.405, 10109.894, 317.550, 52655.943 20/11/25,23:29:05,08,09,1, 11.8,1,1, -3.405, 10109.867, 317.510, 52655.857 20/11/25,23:29:05,09,09,1, 11.8,1,1, -3.405, 10109.911, 317.498, 52655.835 20/11/25,23:29:05,10,09,1, 11.8,1,1, -3.405, 10109.873, 317.373, 52655.433 20/11/25,23:29:05,11,09,1, 11.8,1,1, -3.405, 10109.890, 317.448, 52655.803 20/11/25,23:29:05,12,09,1, 11.8,1,1, -3.405, 10109.918, 317.368, 52655.780 20/11/25,23:29:05,13,09,1, 11.8,1,1, -3.405, 10109.951, 317.365, 52655.777 20/11/25,23:29:05,14,09,1, 11.8,1,1, -3.405, 10109.921, 317.257, 52655.607 20/11/25,23:29:05,15,09,1, 11.8,1,1, -3.405, 10109.977, 317.292, 52655.603 20/11/25,23:29:05,16,09,1, 11.8,1,1, -3.405, 10109.977, 317.264, 52655.576 20/11/25,23:29:05,17,09,1, 11.8,1,1, -3.405, 10110.003, 317.207, 52655.545 20/11/25,23:29:05,18,09,1, 11.8,1,1, -3.405, 10110.025, 317.187, 52655.490 20/11/25,23:29:05,19,09,1, 11.8,1,1, -3.405, 10110.013, 317.090, 52655.420 20/11/25,23:29:06,00,09,1, 11.9,1,1, -3.406, 10110.011, 317.090, 52655.420 20/11/25,23:29:06,01,09,1, 11.9,1,1, -3.406, 10110.047, 317.084, 52655.357 20/11/25,23:29:06,02,09,1, 11.9,1,1, -3.406, 10110.029, 317.010, 52655.283 20/11/25,23:29:06,03,09,1, 11.9,1,1, -3.406, 10110.064, 317.065, 52655.297 20/11/25,23:29:06,04,09,1, 11.9,1,1, -3.406, 10110.071, 316.988, 52655.249 20/11/25,23:29:06,05,09,1, 11.9,1,1, -3.406, 10110.071, 316.932, 52655.155 20/11/25,23:29:06,06,09,1, 11.9,1,1, -3.406, 10110.076, 316.908, 52655.108 20/11/25,23:29:06,07,09,1, 11.9,1,1, -3.406, 10110.091, 316.905, 52655.112 20/11/25,23:29:06,08,09,1, 11.9,1,1, -3.406, 10110.112, 316.903, 52655.087 20/11/25,23:29:06,09,09,1, 11.9,1,1, -3.406, 10110.125, 316.885, 52655.048 20/11/25,23:29:06,10,09,1, 11.9,1,1, -3.406, 10110.109, 316.840, 52655.011 20/11/25,23:29:06,11,09,1, 11.9,1,1, -3.406, 10110.086, 316.830, 52654.995 20/11/25,23:29:06,12,09,1, 11.9,1,1, -3.406, 10110.101, 316.884, 52654.963 20/11/25,23:29:06,13,09,1, 11.9,1,1, -3.406, 10110.119, 316.851, 52654.902 20/11/25,23:29:06,14,09,1, 11.9,1,1, -3.406, 10110.139, 316.842, 52654.908 20/11/25,23:29:06,15,09,1, 11.9,1,1, -3.406, 10110.098, 316.789, 52654.821 20/11/25,23:29:06,16,09,1, 11.9,1,1, -3.406, 10110.116, 316.812, 52654.772 20/11/25,23:29:06,17,09,1, 11.9,1,1, -3.406, 10110.115, 316.810, 52654.787 20/11/25,23:29:06,18,09,1, 11.9,1,1, -3.406, 10110.116, 316.768, 52654.737 20/11/25,23:29:06,19,09,1, 11.9,1,1, -3.406, 10110.140, 316.799, 52654.765 20/11/25,23:29:07,00,09,1, 11.8,1,1, -3.406, 10110.136, 316.799, 52654.765 20/11/25,23:29:07,01,09,1, 11.8,1,1, -3.406, 10110.100, 316.748, 52654.621 20/11/25,23:29:07,02,09,1, 11.8,1,1, -3.406, 10110.081, 316.722, 52654.620 20/11/25,23:29:07,03,09,1, 11.8,1,1, -3.406, 10110.117, 316.722, 52654.573 20/11/25,23:29:07,04,09,1, 11.8,1,1, -3.406, 10110.079, 316.745, 52654.594 20/11/25,23:29:07,05,09,1, 11.8,1,1, -3.406, 10110.071, 316.710, 52654.569 20/11/25,23:29:07,06,09,1, 11.8,1,1, -3.406, 10110.072, 316.754, 52654.578 20/11/25,23:29:07,07,09,1, 11.8,1,1, -3.406, 10110.069, 316.762, 52654.531 20/11/25,23:29:07,08,09,1, 11.8,1,1, -3.406, 10110.061, 316.788, 52654.544 20/11/25,23:29:07,09,09,1, 11.8,1,1, -3.406, 10110.047, 316.745, 52654.472 20/11/25,23:29:07,10,09,1, 11.8,1,1, -3.406, 10110.051, 316.786, 52654.457 20/11/25,23:29:07,11,09,1, 11.8,1,1, -3.406, 10110.015, 316.755, 52654.411 20/11/25,23:29:07,12,09,1, 11.8,1,1, -3.406, 10109.991, 316.705, 52654.303 20/11/25,23:29:07,13,09,1, 11.8,1,1, -3.406, 10109.972, 316.727, 52654.362 20/11/25,23:29:07,14,09,1, 11.8,1,1, -3.406, 10109.961, 316.739, 52654.351 20/11/25,23:29:07,15,09,1, 11.8,1,1, -3.406, 10109.999, 316.814, 52654.278 20/11/25,23:29:07,16,09,1, 11.8,1,1, -3.406, 10109.919, 316.773, 52654.388 20/11/25,23:29:07,17,09,1, 11.8,1,1, -3.406, 10109.934, 316.806, 52654.340 20/11/25,23:29:07,18,09,1, 11.8,1,1, -3.406, 10109.928, 316.780, 52654.315 20/11/25,23:29:07,19,09,1, 11.8,1,1, -3.406, 10109.883, 316.811, 52654.310 20/11/25,23:29:08,00,09,1, 11.8,1,1, -3.406, 10109.878, 316.811, 52654.310 20/11/25,23:29:08,01,09,1, 11.8,1,1, -3.406, 10109.851, 316.760, 52654.159 20/11/25,23:29:08,02,09,1, 11.8,1,1, -3.406, 10109.831, 316.838, 52654.245 20/11/25,23:29:08,03,09,1, 11.8,1,1, -3.406, 10109.811, 316.822, 52654.164 20/11/25,23:29:08,04,09,1, 11.8,1,1, -3.406, 10109.780, 316.828, 52654.146 20/11/25,23:29:08,05,09,1, 11.8,1,1, -3.406, 10109.765, 316.867, 52654.117 20/11/25,23:29:08,06,09,1, 11.8,1,1, -3.406, 10109.784, 316.880, 52654.103 20/11/25,23:29:08,07,09,1, 11.8,1,1, -3.406, 10109.720, 316.882, 52654.096 20/11/25,23:29:08,08,09,1, 11.8,1,1, -3.406, 10109.732, 316.916, 52654.068 20/11/25,23:29:08,09,09,1, 11.8,1,1, -3.406, 10109.682, 316.892, 52654.022 20/11/25,23:29:08,10,09,1, 11.8,1,1, -3.406, 10109.672, 316.907, 52654.020 20/11/25,23:29:08,11,09,1, 11.8,1,1, -3.406, 10109.673, 316.924, 52654.063 20/11/25,23:29:08,12,09,1, 11.8,1,1, -3.406, 10109.632, 316.954, 52653.964 20/11/25,23:29:08,13,09,1, 11.8,1,1, -3.406, 10109.643, 316.979, 52653.983 20/11/25,23:29:08,14,09,1, 11.8,1,1, -3.406, 10109.660, 317.001, 52653.980 20/11/25,23:29:08,15,09,1, 11.8,1,1, -3.406, 10109.603, 316.989, 52653.949 20/11/25,23:29:08,16,09,1, 11.8,1,1, -3.406, 10109.590, 317.025, 52653.913 20/11/25,23:29:08,17,09,1, 11.8,1,1, -3.406, 10109.551, 316.995, 52653.846 20/11/25,23:29:08,18,09,1, 11.8,1,1, -3.406, 10109.544, 317.025, 52653.846 20/11/25,23:29:08,19,09,1, 11.8,1,1, -3.406, 10109.540, 317.084, 52653.888 20/11/25,23:29:09,00,09,1, 11.9,1,1, -3.404, 10109.535, 317.084, 52653.888 20/11/25,23:29:09,01,09,1, 11.9,1,1, -3.404, 10109.492, 317.089, 52653.855 20/11/25,23:29:09,02,09,1, 11.9,1,1, -3.404, 10109.476, 317.054, 52653.822 20/11/25,23:29:09,03,09,1, 11.9,1,1, -3.404, 10109.465, 317.113, 52653.819 20/11/25,23:29:09,04,09,1, 11.9,1,1, -3.404, 10109.431, 317.095, 52653.756 20/11/25,23:29:09,05,09,1, 11.9,1,1, -3.404, 10109.436, 317.099, 52653.783 20/11/25,23:29:09,06,09,1, 11.9,1,1, -3.404, 10109.398, 317.133, 52653.776 20/11/25,23:29:09,07,09,1, 11.9,1,1, -3.404, 10109.423, 317.185, 52653.836 20/11/25,23:29:09,08,09,1, 11.9,1,1, -3.404, 10109.396, 317.174, 52653.864 20/11/25,23:29:09,09,09,1, 11.9,1,1, -3.404, 10109.387, 317.206, 52653.740 20/11/25,23:29:09,10,09,1, 11.9,1,1, -3.404, 10109.361, 317.221, 52653.738 20/11/25,23:29:09,11,09,1, 11.9,1,1, -3.404, 10109.316, 317.200, 52653.727 20/11/25,23:29:09,12,09,1, 11.9,1,1, -3.404, 10109.323, 317.193, 52653.698 20/11/25,23:29:09,13,09,1, 11.9,1,1, -3.404, 10109.284, 317.205, 52653.685 20/11/25,23:29:09,14,09,1, 11.9,1,1, -3.404, 10109.297, 317.271, 52653.718 20/11/25,23:29:09,15,09,1, 11.9,1,1, -3.404, 10109.304, 317.295, 52653.703 20/11/25,23:29:09,16,09,1, 11.9,1,1, -3.404, 10109.238, 317.269, 52653.609 20/11/25,23:29:09,17,09,1, 11.9,1,1, -3.404, 10109.235, 317.280, 52653.650 20/11/25,23:29:09,18,09,1, 11.9,1,1, -3.404, 10109.221, 317.303, 52653.600 20/11/25,23:29:09,19,09,1, 11.9,1,1, -3.404, 10109.253, 317.371, 52653.640 20/11/25,23:29:10,00,09,1, 11.9,1,1, -3.403, 10109.252, 317.371, 52653.640 20/11/25,23:29:10,01,09,1, 11.9,1,1, -3.403, 10109.190, 317.379, 52653.605 20/11/25,23:29:10,02,09,1, 11.9,1,1, -3.403, 10109.216, 317.393, 52653.600 20/11/25,23:29:10,03,09,1, 11.9,1,1, -3.403, 10109.217, 317.461, 52653.646 20/11/25,23:29:10,04,09,1, 11.9,1,1, -3.403, 10109.196, 317.464, 52653.579 20/11/25,23:29:10,05,09,1, 11.9,1,1, -3.403, 10109.188, 317.446, 52653.531 20/11/25,23:29:10,06,09,1, 11.9,1,1, -3.403, 10109.178, 317.516, 52653.595 20/11/25,23:29:10,07,09,1, 11.9,1,1, -3.403, 10109.167, 317.502, 52653.542 20/11/25,23:29:10,08,09,1, 11.9,1,1, -3.403, 10109.167, 317.506, 52653.521 20/11/25,23:29:10,09,09,1, 11.9,1,1, -3.403, 10109.160, 317.566, 52653.678 20/11/25,23:29:10,10,09,1, 11.9,1,1, -3.403, 10109.177, 317.591, 52653.458 20/11/25,23:29:10,11,09,1, 11.9,1,1, -3.403, 10109.168, 317.573, 52653.480 20/11/25,23:29:10,12,09,1, 11.9,1,1, -3.403, 10109.141, 317.609, 52653.520 20/11/25,23:29:10,13,09,1, 11.9,1,1, -3.403, 10109.121, 317.596, 52653.462 20/11/25,23:29:10,14,09,1, 11.9,1,1, -3.403, 10109.141, 317.619, 52653.471 20/11/25,23:29:10,15,09,1, 11.9,1,1, -3.403, 10109.090, 317.693, 52653.472 20/11/25,23:29:10,16,09,1, 11.9,1,1, -3.403, 10109.123, 317.697, 52653.453 20/11/25,23:29:10,17,09,1, 11.9,1,1, -3.403, 10109.140, 317.754, 52653.507 20/11/25,23:29:10,18,09,1, 11.9,1,1, -3.403, 10109.126, 317.765, 52653.496 20/11/25,23:29:10,19,09,1, 11.9,1,1, -3.403, 10109.116, 317.757, 52653.425 20/11/25,23:29:11,00,09,1, 11.9,1,1, -3.403, 10109.110, 317.757, 52653.425 20/11/25,23:29:11,01,09,1, 11.9,1,1, -3.403, 10109.072, 317.777, 52653.174 20/11/25,23:29:11,02,09,1, 11.9,1,1, -3.403, 10109.109, 317.874, 52653.547 20/11/25,23:29:11,03,09,1, 11.9,1,1, -3.403, 10109.135, 317.836, 52653.493 20/11/25,23:29:11,04,09,1, 11.9,1,1, -3.403, 10109.125, 317.942, 52653.470 20/11/25,23:29:11,05,09,1, 11.9,1,1, -3.403, 10109.100, 317.925, 52653.441 20/11/25,23:29:11,06,09,1, 11.9,1,1, -3.403, 10109.084, 317.984, 52653.465 20/11/25,23:29:11,07,09,1, 11.9,1,1, -3.403, 10109.091, 318.009, 52653.273 20/11/25,23:29:11,08,09,1, 11.9,1,1, -3.403, 10109.081, 318.052, 52653.473 20/11/25,23:29:11,09,09,1, 11.9,1,1, -3.403, 10109.084, 318.068, 52653.456 20/11/25,23:29:11,10,09,1, 11.9,1,1, -3.403, 10109.045, 318.055, 52653.352 20/11/25,23:29:11,11,09,1, 11.9,1,1, -3.403, 10109.048, 318.062, 52653.346 20/11/25,23:29:11,12,09,1, 11.9,1,1, -3.403, 10109.090, 318.154, 52653.405 20/11/25,23:29:11,13,09,1, 11.9,1,1, -3.403, 10109.075, 318.178, 52653.403 20/11/25,23:29:11,14,09,1, 11.9,1,1, -3.403, 10109.058, 318.165, 52653.347 20/11/25,23:29:11,15,09,1, 11.9,1,1, -3.403, 10109.041, 318.194, 52653.350 20/11/25,23:29:11,16,09,1, 11.9,1,1, -3.403, 10109.039, 318.268, 52653.374 20/11/25,23:29:11,17,09,1, 11.9,1,1, -3.403, 10109.002, 318.232, 52653.292 20/11/25,23:29:11,18,09,1, 11.9,1,1, -3.403, 10109.036, 318.283, 52653.328 20/11/25,23:29:11,19,09,1, 11.9,1,1, -3.403, 10109.003, 318.349, 52653.330 20/11/25,23:29:12,00,08,1, 11.9,1,1, -3.410, 10109.001, 318.349, 52653.330 20/11/25,23:29:12,01,08,1, 11.9,1,1, -3.410, 10108.974, 318.355, 52653.588 20/11/25,23:29:12,02,08,1, 11.9,1,1, -3.410, 10109.046, 318.426, 52653.291 20/11/25,23:29:12,03,08,1, 11.9,1,1, -3.410, 10109.006, 318.438, 52653.217 20/11/25,23:29:12,04,08,1, 11.9,1,1, -3.410, 10108.976, 318.456, 52653.268 20/11/25,23:29:12,05,08,1, 11.9,1,1, -3.410, 10108.983, 318.548, 52653.254 20/11/25,23:29:12,06,08,1, 11.9,1,1, -3.410, 10108.959, 318.514, 52653.273 20/11/25,23:29:12,07,08,1, 11.9,1,1, -3.410, 10108.973, 318.599, 52653.279 20/11/25,23:29:12,08,08,1, 11.9,1,1, -3.410, 10108.928, 318.599, 52653.213 20/11/25,23:29:12,09,08,1, 11.9,1,1, -3.410, 10108.936, 318.636, 52653.244 20/11/25,23:29:12,10,08,1, 11.9,1,1, -3.410, 10108.947, 318.742, 52653.299 20/11/25,23:29:12,11,08,1, 11.9,1,1, -3.410, 10108.929, 318.742, 52653.236 20/11/25,23:29:12,12,08,1, 11.9,1,1, -3.410, 10108.925, 318.730, 52653.244 20/11/25,23:29:12,13,08,1, 11.9,1,1, -3.410, 10108.934, 318.767, 52653.252 20/11/25,23:29:12,14,08,1, 11.9,1,1, -3.410, 10108.947, 318.843, 52653.296 20/11/25,23:29:12,15,08,1, 11.9,1,1, -3.410, 10108.936, 318.859, 52653.281 20/11/25,23:29:12,16,08,1, 11.9,1,1, -3.410, 10108.932, 318.909, 52653.317 20/11/25,23:29:12,17,08,1, 11.9,1,1, -3.410, 10108.918, 318.894, 52653.233 20/11/25,23:29:12,18,08,1, 11.9,1,1, -3.410, 10108.902, 318.975, 52653.281 20/11/25,23:29:12,19,08,1, 11.9,1,1, -3.410, 10108.906, 319.012, 52653.246 20/11/25,23:29:13,00,08,1, 11.9,1,1, -3.405, 10108.901, 319.012, 52653.246 20/11/25,23:29:13,01,08,1, 11.9,1,1, -3.405, 10108.893, 319.106, 52653.263 20/11/25,23:29:13,02,08,1, 11.9,1,1, -3.405, 10108.858, 319.045, 52652.922 20/11/25,23:29:13,03,08,1, 11.9,1,1, -3.405, 10108.868, 319.174, 52653.305 20/11/25,23:29:13,04,08,1, 11.9,1,1, -3.405, 10108.877, 319.149, 52653.286 20/11/25,23:29:13,05,08,1, 11.9,1,1, -3.405, 10108.887, 319.222, 52653.288 20/11/25,23:29:13,06,08,1, 11.9,1,1, -3.405, 10108.864, 319.234, 52653.197 20/11/25,23:29:13,07,08,1, 11.9,1,1, -3.405, 10108.891, 319.307, 52653.259 20/11/25,23:29:13,08,08,1, 11.9,1,1, -3.405, 10108.871, 319.322, 52653.225 20/11/25,23:29:13,09,08,1, 11.9,1,1, -3.405, 10108.882, 319.378, 52653.187 20/11/25,23:29:13,10,08,1, 11.9,1,1, -3.405, 10108.890, 319.402, 52653.208 20/11/25,23:29:13,11,08,1, 11.9,1,1, -3.405, 10108.884, 319.457, 52653.201 20/11/25,23:29:13,12,08,1, 11.9,1,1, -3.405, 10108.881, 319.461, 52653.187 20/11/25,23:29:13,13,08,1, 11.9,1,1, -3.405, 10108.891, 319.573, 52653.209 20/11/25,23:29:13,14,08,1, 11.9,1,1, -3.405, 10108.888, 319.555, 52653.198 20/11/25,23:29:13,15,08,1, 11.9,1,1, -3.405, 10108.880, 319.641, 52653.164 20/11/25,23:29:13,16,08,1, 11.9,1,1, -3.405, 10108.880, 319.657, 52653.181 20/11/25,23:29:13,17,08,1, 11.9,1,1, -3.405, 10108.882, 319.741, 52653.201 20/11/25,23:29:13,18,08,1, 11.9,1,1, -3.405, 10108.872, 319.754, 52653.164 20/11/25,23:29:13,19,08,1, 11.9,1,1, -3.405, 10108.859, 319.771, 52653.126 20/11/25,23:29:14,00,08,1, 11.8,1,1, -3.406, 10108.851, 319.771, 52653.126 20/11/25,23:29:14,01,08,1, 11.8,1,1, -3.406, 10108.881, 319.847, 52653.151 20/11/25,23:29:14,02,08,1, 11.8,1,1, -3.406, 10108.869, 319.875, 52653.123 20/11/25,23:29:14,03,08,1, 11.8,1,1, -3.406, 10108.898, 319.992, 52653.164 20/11/25,23:29:14,04,08,1, 11.8,1,1, -3.406, 10108.863, 319.969, 52653.129 20/11/25,23:29:14,05,08,1, 11.8,1,1, -3.406, 10108.861, 320.032, 52653.094 20/11/25,23:29:14,06,08,1, 11.8,1,1, -3.406, 10108.886, 320.089, 52652.938 20/11/25,23:29:14,07,08,1, 11.8,1,1, -3.406, 10108.835, 320.096, 52653.037 20/11/25,23:29:14,08,08,1, 11.8,1,1, -3.406, 10108.848, 320.182, 52653.097 20/11/25,23:29:14,09,08,1, 11.8,1,1, -3.406, 10108.860, 320.217, 52653.074 20/11/25,23:29:14,10,08,1, 11.8,1,1, -3.406, 10108.852, 320.264, 52653.115 20/11/25,23:29:14,11,08,1, 11.8,1,1, -3.406, 10108.820, 320.281, 52653.051 20/11/25,23:29:14,12,08,1, 11.8,1,1, -3.406, 10108.837, 320.323, 52653.060 20/11/25,23:29:14,13,08,1, 11.8,1,1, -3.406, 10108.845, 320.361, 52653.041 20/11/25,23:29:14,14,08,1, 11.8,1,1, -3.406, 10108.842, 320.411, 52653.063 20/11/25,23:29:14,15,08,1, 11.8,1,1, -3.406, 10108.841, 320.460, 52653.038 20/11/25,23:29:14,16,08,1, 11.8,1,1, -3.406, 10108.838, 320.515, 52653.028 20/11/25,23:29:14,17,08,1, 11.8,1,1, -3.406, 10108.821, 320.510, 52652.964 20/11/25,23:29:14,18,08,1, 11.8,1,1, -3.406, 10108.816, 320.530, 52652.990 20/11/25,23:29:14,19,08,1, 11.8,1,1, -3.406, 10108.816, 320.622, 52652.983 20/11/25,23:29:15,00,08,1, 11.9,1,1, -3.404, 10108.809, 320.622, 52652.983 20/11/25,23:29:15,01,08,1, 11.9,1,1, -3.404, 10108.808, 320.649, 52652.931 20/11/25,23:29:15,02,08,1, 11.9,1,1, -3.404, 10108.791, 320.713, 52652.987 20/11/25,23:29:15,03,08,1, 11.9,1,1, -3.404, 10108.795, 320.740, 52652.970 20/11/25,23:29:15,04,08,1, 11.9,1,1, -3.404, 10108.781, 320.833, 52652.969 20/11/25,23:29:15,05,08,1, 11.9,1,1, -3.404, 10108.730, 320.806, 52652.940 20/11/25,23:29:15,06,08,1, 11.9,1,1, -3.404, 10108.738, 320.881, 52652.928 20/11/25,23:29:15,07,08,1, 11.9,1,1, -3.404, 10108.712, 320.852, 52652.870 20/11/25,23:29:15,08,08,1, 11.9,1,1, -3.404, 10108.697, 320.911, 52652.886 20/11/25,23:29:15,09,08,1, 11.9,1,1, -3.404, 10108.698, 320.943, 52652.893 20/11/25,23:29:15,10,08,1, 11.9,1,1, -3.404, 10108.709, 321.000, 52652.914 20/11/25,23:29:15,11,08,1, 11.9,1,1, -3.404, 10108.673, 321.034, 52652.915 20/11/25,23:29:15,12,08,1, 11.9,1,1, -3.404, 10108.689, 321.100, 52652.950 20/11/25,23:29:15,13,08,1, 11.9,1,1, -3.404, 10108.672, 321.157, 52652.942 20/11/25,23:29:15,14,08,1, 11.9,1,1, -3.404, 10108.624, 321.140, 52652.898 20/11/25,23:29:15,15,08,1, 11.9,1,1, -3.404, 10108.621, 321.207, 52652.900 20/11/25,23:29:15,16,08,1, 11.9,1,1, -3.404, 10108.614, 321.246, 52652.889 20/11/25,23:29:15,17,08,1, 11.9,1,1, -3.404, 10108.588, 321.267, 52652.826 20/11/25,23:29:15,18,08,1, 11.9,1,1, -3.404, 10108.587, 321.344, 52652.867 20/11/25,23:29:15,19,08,1, 11.9,1,1, -3.404, 10108.578, 321.369, 52652.883 20/11/25,23:29:16,00,08,1, 11.9,1,1, -3.402, 10108.576, 321.369, 52652.883 20/11/25,23:29:16,01,08,1, 11.9,1,1, -3.402, 10108.547, 321.413, 52652.873 20/11/25,23:29:16,02,08,1, 11.9,1,1, -3.402, 10108.529, 321.498, 52653.080 20/11/25,23:29:16,03,08,1, 11.9,1,1, -3.402, 10108.479, 321.494, 52652.751 20/11/25,23:29:16,04,08,1, 11.9,1,1, -3.402, 10108.483, 321.584, 52652.882 20/11/25,23:29:16,05,08,1, 11.9,1,1, -3.402, 10108.453, 321.588, 52652.853 20/11/25,23:29:16,06,08,1, 11.9,1,1, -3.402, 10108.446, 321.620, 52652.812 20/11/25,23:29:16,07,08,1, 11.9,1,1, -3.402, 10108.454, 321.654, 52652.786 20/11/25,23:29:16,08,08,1, 11.9,1,1, -3.402, 10108.442, 321.720, 52652.823 20/11/25,23:29:16,09,08,1, 11.9,1,1, -3.402, 10108.410, 321.742, 52652.842 20/11/25,23:29:16,10,08,1, 11.9,1,1, -3.402, 10108.369, 321.720, 52652.754 20/11/25,23:29:16,11,08,1, 11.9,1,1, -3.402, 10108.376, 321.783, 52652.793 20/11/25,23:29:16,12,08,1, 11.9,1,1, -3.402, 10108.323, 321.828, 52652.766 20/11/25,23:29:16,13,08,1, 11.9,1,1, -3.402, 10108.325, 321.843, 52652.792 20/11/25,23:29:16,14,08,1, 11.9,1,1, -3.402, 10108.334, 321.924, 52652.812 20/11/25,23:29:16,15,08,1, 11.9,1,1, -3.402, 10108.311, 321.900, 52652.782 20/11/25,23:29:16,16,08,1, 11.9,1,1, -3.402, 10108.292, 321.947, 52652.762 20/11/25,23:29:16,17,08,1, 11.9,1,1, -3.402, 10108.258, 322.007, 52652.703 20/11/25,23:29:16,18,08,1, 11.9,1,1, -3.402, 10108.283, 322.044, 52652.819 20/11/25,23:29:16,19,08,1, 11.9,1,1, -3.402, 10108.268, 322.064, 52652.730 20/11/25,23:29:17,00,08,1, 11.9,1,1, -3.403, 10108.267, 322.064, 52652.730 20/11/25,23:29:17,01,08,1, 11.9,1,1, -3.403, 10108.245, 322.144, 52652.761 20/11/25,23:29:17,02,08,1, 11.9,1,1, -3.403, 10108.251, 322.228, 52653.037 20/11/25,23:29:17,03,08,1, 11.9,1,1, -3.403, 10108.228, 322.201, 52652.676 20/11/25,23:29:17,04,08,1, 11.9,1,1, -3.403, 10108.213, 322.281, 52652.722 20/11/25,23:29:17,05,08,1, 11.9,1,1, -3.403, 10108.178, 322.273, 52652.689 20/11/25,23:29:17,06,08,1, 11.9,1,1, -3.403, 10108.185, 322.315, 52652.675 20/11/25,23:29:17,07,08,1, 11.9,1,1, -3.403, 10108.178, 322.383, 52652.768 20/11/25,23:29:17,08,08,1, 11.9,1,1, -3.403, 10108.161, 322.411, 52652.748 20/11/25,23:29:17,09,08,1, 11.9,1,1, -3.403, 10108.164, 322.446, 52652.715 20/11/25,23:29:17,10,08,1, 11.9,1,1, -3.403, 10108.124, 322.476, 52652.688 20/11/25,23:29:17,11,08,1, 11.9,1,1, -3.403, 10108.142, 322.525, 52652.730 20/11/25,23:29:17,12,08,1, 11.9,1,1, -3.403, 10108.118, 322.556, 52652.669 20/11/25,23:29:17,13,08,1, 11.9,1,1, -3.403, 10108.109, 322.553, 52652.679 20/11/25,23:29:17,14,08,1, 11.9,1,1, -3.403, 10108.115, 322.634, 52652.699 20/11/25,23:29:17,15,08,1, 11.9,1,1, -3.403, 10108.095, 322.655, 52652.639 20/11/25,23:29:17,16,08,1, 11.9,1,1, -3.403, 10108.105, 322.727, 52652.666 20/11/25,23:29:17,17,08,1, 11.9,1,1, -3.403, 10108.115, 322.781, 52652.677 20/11/25,23:29:17,18,08,1, 11.9,1,1, -3.403, 10108.098, 322.777, 52652.664 20/11/25,23:29:17,19,08,1, 11.9,1,1, -3.403, 10108.102, 322.795, 52652.646 20/11/25,23:29:18,00,07,1, 11.9,1,1, -3.405, 10108.100, 322.795, 52652.646 20/11/25,23:29:18,01,07,1, 11.9,1,1, -3.405, 10108.080, 322.942, 52652.686 20/11/25,23:29:18,02,07,1, 11.9,1,1, -3.405, 10108.078, 322.927, 52652.630 20/11/25,23:29:18,03,07,1, 11.9,1,1, -3.405, 10108.074, 323.040, 52652.669 20/11/25,23:29:18,04,07,1, 11.9,1,1, -3.405, 10108.106, 323.113, 52652.640 20/11/25,23:29:18,05,07,1, 11.9,1,1, -3.405, 10108.106, 323.152, 52652.627 20/11/25,23:29:18,06,07,1, 11.9,1,1, -3.405, 10108.080, 323.201, 52652.649 20/11/25,23:29:18,07,07,1, 11.9,1,1, -3.405, 10108.086, 323.198, 52652.616 20/11/25,23:29:18,08,07,1, 11.9,1,1, -3.405, 10108.080, 323.307, 52652.651 20/11/25,23:29:18,09,07,1, 11.9,1,1, -3.405, 10108.110, 323.379, 52652.685 20/11/25,23:29:18,10,07,1, 11.9,1,1, -3.405, 10108.096, 323.352, 52652.614 20/11/25,23:29:18,11,07,1, 11.9,1,1, -3.405, 10108.094, 323.452, 52652.649 20/11/25,23:29:18,12,07,1, 11.9,1,1, -3.405, 10108.078, 323.479, 52652.601 20/11/25,23:29:18,13,07,1, 11.9,1,1, -3.405, 10108.123, 323.576, 52652.632 20/11/25,23:29:18,14,07,1, 11.9,1,1, -3.405, 10108.098, 323.617, 52652.613 20/11/25,23:29:18,15,07,1, 11.9,1,1, -3.405, 10108.113, 323.679, 52652.614 20/11/25,23:29:18,16,07,1, 11.9,1,1, -3.405, 10108.115, 323.735, 52652.622 20/11/25,23:29:18,17,07,1, 11.9,1,1, -3.405, 10108.156, 323.826, 52652.684 20/11/25,23:29:18,18,07,1, 11.9,1,1, -3.405, 10108.174, 323.893, 52652.658 20/11/25,23:29:18,19,07,1, 11.9,1,1, -3.405, 10108.158, 323.958, 52652.663 20/11/25,23:29:19,00,08,1, 11.8,1,1, -3.409, 10108.150, 323.958, 52652.663 20/11/25,23:29:19,01,08,1, 11.8,1,1, -3.409, 10108.142, 324.031, 52652.677 20/11/25,23:29:19,02,08,1, 11.8,1,1, -3.409, 10108.150, 324.074, 52652.633 20/11/25,23:29:19,03,08,1, 11.8,1,1, -3.409, 10108.166, 324.132, 52652.654 20/11/25,23:29:19,04,08,1, 11.8,1,1, -3.409, 10108.169, 324.217, 52652.698 20/11/25,23:29:19,05,08,1, 11.8,1,1, -3.409, 10108.191, 324.286, 52652.716 20/11/25,23:29:19,06,08,1, 11.8,1,1, -3.409, 10108.174, 324.387, 52652.749 20/11/25,23:29:19,07,08,1, 11.8,1,1, -3.409, 10108.173, 324.423, 52652.713 20/11/25,23:29:19,08,08,1, 11.8,1,1, -3.409, 10108.191, 324.512, 52652.744 20/11/25,23:29:19,09,08,1, 11.8,1,1, -3.409, 10108.208, 324.594, 52652.743 20/11/25,23:29:19,10,08,1, 11.8,1,1, -3.409, 10108.223, 324.658, 52652.738 20/11/25,23:29:19,11,08,1, 11.8,1,1, -3.409, 10108.205, 324.743, 52652.763 20/11/25,23:29:19,12,08,1, 11.8,1,1, -3.409, 10108.218, 324.780, 52652.734 20/11/25,23:29:19,13,08,1, 11.8,1,1, -3.409, 10108.236, 324.871, 52652.751 20/11/25,23:29:19,14,08,1, 11.8,1,1, -3.409, 10108.241, 324.946, 52652.811 20/11/25,23:29:19,15,08,1, 11.8,1,1, -3.409, 10108.225, 325.034, 52652.825 20/11/25,23:29:19,16,08,1, 11.8,1,1, -3.409, 10108.207, 325.050, 52652.783 20/11/25,23:29:19,17,08,1, 11.8,1,1, -3.409, 10108.228, 325.109, 52652.777 20/11/25,23:29:19,18,08,1, 11.8,1,1, -3.409, 10108.202, 325.176, 52652.772 20/11/25,23:29:19,19,08,1, 11.8,1,1, -3.409, 10108.201, 325.217, 52652.743 20/11/25,23:29:20,00,08,1, 11.9,1,1, -3.405, 10108.200, 325.217, 52652.743 20/11/25,23:29:20,01,08,1, 11.9,1,1, -3.405, 10108.234, 325.406, 52652.805 20/11/25,23:29:20,02,08,1, 11.9,1,1, -3.405, 10108.234, 325.494, 52652.861 20/11/25,23:29:20,03,08,1, 11.9,1,1, -3.405, 10108.197, 325.549, 52652.846 20/11/25,23:29:20,04,08,1, 11.9,1,1, -3.405, 10108.225, 325.615, 52652.868 20/11/25,23:29:20,05,08,1, 11.9,1,1, -3.405, 10108.242, 325.713, 52652.857 20/11/25,23:29:20,06,08,1, 11.9,1,1, -3.405, 10108.192, 325.748, 52652.839 20/11/25,23:29:20,07,08,1, 11.9,1,1, -3.405, 10108.204, 325.847, 52652.889 20/11/25,23:29:20,08,08,1, 11.9,1,1, -3.405, 10108.182, 325.863, 52652.840 20/11/25,23:29:20,09,08,1, 11.9,1,1, -3.405, 10108.195, 325.958, 52652.889 20/11/25,23:29:20,10,08,1, 11.9,1,1, -3.405, 10108.215, 326.054, 52652.910 20/11/25,23:29:20,11,08,1, 11.9,1,1, -3.405, 10108.191, 326.060, 52652.902 20/11/25,23:29:20,12,08,1, 11.9,1,1, -3.405, 10108.190, 326.174, 52652.937 20/11/25,23:29:20,13,08,1, 11.9,1,1, -3.405, 10108.186, 326.214, 52652.882 20/11/25,23:29:20,14,08,1, 11.9,1,1, -3.405, 10108.173, 326.263, 52652.940 20/11/25,23:29:20,15,08,1, 11.9,1,1, -3.405, 10108.184, 326.349, 52652.958 20/11/25,23:29:20,16,08,1, 11.9,1,1, -3.405, 10108.191, 326.382, 52652.941 20/11/25,23:29:20,17,08,1, 11.9,1,1, -3.405, 10108.214, 326.476, 52652.992 20/11/25,23:29:20,18,08,1, 11.9,1,1, -3.405, 10108.156, 326.480, 52652.905 20/11/25,23:29:20,19,08,1, 11.9,1,1, -3.405, 10108.157, 326.557, 52652.926 20/11/25,23:29:21,00,07,1, 11.9,1,1, -3.407, 10108.150, 326.557, 52652.926 20/11/25,23:29:21,01,07,1, 11.9,1,1, -3.407, 10108.169, 326.685, 52652.954 20/11/25,23:29:21,02,07,1, 11.9,1,1, -3.407, 10108.165, 326.752, 52652.943 20/11/25,23:29:21,03,07,1, 11.9,1,1, -3.407, 10108.134, 326.800, 52652.949 20/11/25,23:29:21,04,07,1, 11.9,1,1, -3.407, 10108.161, 326.847, 52652.951 20/11/25,23:29:21,05,07,1, 11.9,1,1, -3.407, 10108.144, 326.946, 52652.994 20/11/25,23:29:21,06,07,1, 11.9,1,1, -3.407, 10108.133, 326.970, 52652.960 20/11/25,23:29:21,07,07,1, 11.9,1,1, -3.407, 10108.145, 327.062, 52652.974 20/11/25,23:29:21,08,07,1, 11.9,1,1, -3.407, 10108.137, 327.074, 52652.946 20/11/25,23:29:21,09,07,1, 11.9,1,1, -3.407, 10108.126, 327.125, 52652.941 20/11/25,23:29:21,10,07,1, 11.9,1,1, -3.407, 10108.125, 327.171, 52652.916 20/11/25,23:29:21,11,07,1, 11.9,1,1, -3.407, 10108.114, 327.216, 52652.935 20/11/25,23:29:21,12,07,1, 11.9,1,1, -3.407, 10108.140, 327.309, 52652.955 20/11/25,23:29:21,13,07,1, 11.9,1,1, -3.407, 10108.134, 327.351, 52652.920 20/11/25,23:29:21,14,07,1, 11.9,1,1, -3.407, 10108.140, 327.459, 52652.949 20/11/25,23:29:21,15,07,1, 11.9,1,1, -3.407, 10108.179, 327.538, 52652.975 20/11/25,23:29:21,16,07,1, 11.9,1,1, -3.407, 10108.157, 327.571, 52652.953 20/11/25,23:29:21,17,07,1, 11.9,1,1, -3.407, 10108.138, 327.664, 52653.001 20/11/25,23:29:21,18,07,1, 11.9,1,1, -3.407, 10108.136, 327.618, 52652.946 20/11/25,23:29:21,19,07,1, 11.9,1,1, -3.407, 10108.141, 327.705, 52652.974 20/11/25,23:29:22,00,08,1, 11.8,1,1, -3.405, 10108.134, 327.705, 52652.974 20/11/25,23:29:22,01,08,1, 11.8,1,1, -3.405, 10108.202, 327.795, 52652.915 20/11/25,23:29:22,02,08,1, 11.8,1,1, -3.405, 10108.194, 327.903, 52652.939 20/11/25,23:29:22,03,08,1, 11.8,1,1, -3.405, 10108.219, 327.905, 52652.969 20/11/25,23:29:22,04,08,1, 11.8,1,1, -3.405, 10108.192, 327.964, 52652.965 20/11/25,23:29:22,05,08,1, 11.8,1,1, -3.405, 10108.200, 328.035, 52652.993 20/11/25,23:29:22,06,08,1, 11.8,1,1, -3.405, 10108.188, 328.063, 52652.926 20/11/25,23:29:22,07,08,1, 11.8,1,1, -3.405, 10108.210, 328.121, 52652.975 20/11/25,23:29:22,08,08,1, 11.8,1,1, -3.405, 10108.261, 328.211, 52653.146 20/11/25,23:29:22,09,08,1, 11.8,1,1, -3.405, 10108.211, 328.235, 52652.956 20/11/25,23:29:22,10,08,1, 11.8,1,1, -3.405, 10108.259, 328.318, 52653.066 20/11/25,23:29:22,11,08,1, 11.8,1,1, -3.405, 10108.261, 328.373, 52653.024 20/11/25,23:29:22,12,08,1, 11.8,1,1, -3.405, 10108.266, 328.430, 52653.029 20/11/25,23:29:22,13,08,1, 11.8,1,1, -3.405, 10108.297, 328.479, 52653.017 20/11/25,23:29:22,14,08,1, 11.8,1,1, -3.405, 10108.319, 328.503, 52652.968 20/11/25,23:29:22,15,08,1, 11.8,1,1, -3.405, 10108.313, 328.564, 52653.002 20/11/25,23:29:22,16,08,1, 11.8,1,1, -3.405, 10108.342, 328.639, 52652.997 20/11/25,23:29:22,17,08,1, 11.8,1,1, -3.405, 10108.321, 328.587, 52652.942 20/11/25,23:29:22,18,08,1, 11.8,1,1, -3.405, 10108.347, 328.662, 52652.934 20/11/25,23:29:22,19,08,1, 11.8,1,1, -3.405, 10108.366, 328.764, 52652.973 20/11/25,23:29:23,00,08,1, 11.9,1,1, -3.405, 10108.359, 328.764, 52652.973 20/11/25,23:29:23,01,08,1, 11.9,1,1, -3.405, 10108.389, 328.874, 52652.991 20/11/25,23:29:23,02,08,1, 11.9,1,1, -3.405, 10108.407, 328.875, 52652.987 20/11/25,23:29:23,03,08,1, 11.9,1,1, -3.405, 10108.446, 329.000, 52652.989 20/11/25,23:29:23,04,08,1, 11.9,1,1, -3.405, 10108.447, 329.024, 52652.968 20/11/25,23:29:23,05,08,1, 11.9,1,1, -3.405, 10108.484, 329.079, 52652.878 20/11/25,23:29:23,06,08,1, 11.9,1,1, -3.405, 10108.432, 329.104, 52652.983 20/11/25,23:29:23,07,08,1, 11.9,1,1, -3.405, 10108.468, 329.134, 52652.956 20/11/25,23:29:23,08,08,1, 11.9,1,1, -3.405, 10108.499, 329.202, 52652.969 20/11/25,23:29:23,09,08,1, 11.9,1,1, -3.405, 10108.496, 329.218, 52652.965 20/11/25,23:29:23,10,08,1, 11.9,1,1, -3.405, 10108.536, 329.287, 52652.972 20/11/25,23:29:23,11,08,1, 11.9,1,1, -3.405, 10108.545, 329.339, 52652.925 20/11/25,23:29:23,12,08,1, 11.9,1,1, -3.405, 10108.548, 329.403, 52652.992 20/11/25,23:29:23,13,08,1, 11.9,1,1, -3.405, 10108.574, 329.404, 52652.974 20/11/25,23:29:23,14,08,1, 11.9,1,1, -3.405, 10108.570, 329.454, 52652.962 20/11/25,23:29:23,15,08,1, 11.9,1,1, -3.405, 10108.567, 329.465, 52652.916 20/11/25,23:29:23,16,08,1, 11.9,1,1, -3.405, 10108.621, 329.543, 52652.947 20/11/25,23:29:23,17,08,1, 11.9,1,1, -3.405, 10108.603, 329.553, 52652.965 20/11/25,23:29:23,18,08,1, 11.9,1,1, -3.405, 10108.643, 329.594, 52652.932 20/11/25,23:29:23,19,08,1, 11.9,1,1, -3.405, 10108.626, 329.612, 52652.929 20/11/25,23:29:24,00,08,1, 11.9,1,1, -3.406, 10108.626, 329.612, 52652.929 20/11/25,23:29:24,01,08,1, 11.9,1,1, -3.406, 10108.707, 329.771, 52652.955 20/11/25,23:29:24,02,08,1, 11.9,1,1, -3.406, 10108.677, 329.740, 52652.892 20/11/25,23:29:24,03,08,1, 11.9,1,1, -3.406, 10108.714, 329.833, 52652.996 20/11/25,23:29:24,04,08,1, 11.9,1,1, -3.406, 10108.705, 329.863, 52652.966 20/11/25,23:29:24,05,08,1, 11.9,1,1, -3.406, 10108.715, 329.895, 52652.939 20/11/25,23:29:24,06,08,1, 11.9,1,1, -3.406, 10108.704, 329.893, 52652.899 20/11/25,23:29:24,07,08,1, 11.9,1,1, -3.406, 10108.723, 329.934, 52652.915 20/11/25,23:29:24,08,08,1, 11.9,1,1, -3.406, 10108.759, 329.997, 52652.990 20/11/25,23:29:24,09,08,1, 11.9,1,1, -3.406, 10108.747, 330.008, 52652.966 20/11/25,23:29:24,10,08,1, 11.9,1,1, -3.406, 10108.781, 330.070, 52652.973 20/11/25,23:29:24,11,08,1, 11.9,1,1, -3.406, 10108.786, 330.094, 52652.944 20/11/25,23:29:24,12,08,1, 11.9,1,1, -3.406, 10108.802, 330.126, 52652.993 20/11/25,23:29:24,13,08,1, 11.9,1,1, -3.406, 10108.811, 330.106, 52652.903 20/11/25,23:29:24,14,08,1, 11.9,1,1, -3.406, 10108.793, 330.138, 52652.906 20/11/25,23:29:24,15,08,1, 11.9,1,1, -3.406, 10108.817, 330.176, 52652.946 20/11/25,23:29:24,16,08,1, 11.9,1,1, -3.406, 10108.862, 330.239, 52652.934 20/11/25,23:29:24,17,08,1, 11.9,1,1, -3.406, 10108.862, 330.304, 52652.973 20/11/25,23:29:24,18,08,1, 11.9,1,1, -3.406, 10108.820, 330.250, 52652.896 20/11/25,23:29:24,19,08,1, 11.9,1,1, -3.406, 10108.877, 330.328, 52652.947 20/11/25,23:29:25,00,08,1, 11.9,1,1, -3.408, 10108.876, 330.328, 52652.947 20/11/25,23:29:25,01,08,1, 11.9,1,1, -3.408, 10108.846, 330.349, 52652.911 20/11/25,23:29:25,02,08,1, 11.9,1,1, -3.408, 10108.886, 330.406, 52652.932 20/11/25,23:29:25,03,08,1, 11.9,1,1, -3.408, 10108.892, 330.440, 52652.940 20/11/25,23:29:25,04,08,1, 11.9,1,1, -3.408, 10108.871, 330.463, 52652.923 20/11/25,23:29:25,05,08,1, 11.9,1,1, -3.408, 10108.871, 330.439, 52652.842 20/11/25,23:29:25,06,08,1, 11.9,1,1, -3.408, 10108.880, 330.490, 52652.879 20/11/25,23:29:25,07,08,1, 11.9,1,1, -3.408, 10108.917, 330.530, 52652.949 20/11/25,23:29:25,08,08,1, 11.9,1,1, -3.408, 10108.934, 330.597, 52652.985 20/11/25,23:29:25,09,08,1, 11.9,1,1, -3.408, 10108.957, 330.616, 52652.954 20/11/25,23:29:25,10,08,1, 11.9,1,1, -3.408, 10108.925, 330.573, 52652.914 20/11/25,23:29:25,11,08,1, 11.9,1,1, -3.408, 10108.955, 330.639, 52652.942 20/11/25,23:29:25,12,08,1, 11.9,1,1, -3.408, 10108.956, 330.687, 52652.952 20/11/25,23:29:25,13,08,1, 11.9,1,1, -3.408, 10108.983, 330.691, 52652.915 20/11/25,23:29:25,14,08,1, 11.9,1,1, -3.408, 10108.976, 330.702, 52652.916 20/11/25,23:29:25,15,08,1, 11.9,1,1, -3.408, 10109.005, 330.749, 52652.905 20/11/25,23:29:25,16,08,1, 11.9,1,1, -3.408, 10108.992, 330.746, 52652.933 20/11/25,23:29:25,17,08,1, 11.9,1,1, -3.408, 10108.969, 330.770, 52652.879 20/11/25,23:29:25,18,08,1, 11.9,1,1, -3.408, 10109.000, 330.802, 52652.918 20/11/25,23:29:25,19,08,1, 11.9,1,1, -3.408, 10109.006, 330.843, 52652.920 20/11/25,23:29:26,00,08,1, 11.9,1,1, -3.408, 10109.001, 330.843, 52652.920 20/11/25,23:29:26,01,08,1, 11.9,1,1, -3.408, 10109.020, 330.908, 52652.956 20/11/25,23:29:26,02,08,1, 11.9,1,1, -3.408, 10109.051, 330.958, 52652.956 20/11/25,23:29:26,03,08,1, 11.9,1,1, -3.408, 10109.021, 330.943, 52652.967 20/11/25,23:29:26,04,08,1, 11.9,1,1, -3.408, 10108.998, 330.930, 52652.944 20/11/25,23:29:26,05,08,1, 11.9,1,1, -3.408, 10109.042, 331.029, 52653.007 20/11/25,23:29:26,06,08,1, 11.9,1,1, -3.408, 10109.033, 330.974, 52652.951 20/11/25,23:29:26,07,08,1, 11.9,1,1, -3.408, 10109.043, 331.053, 52653.013 20/11/25,23:29:26,08,08,1, 11.9,1,1, -3.408, 10109.041, 331.064, 52653.013 20/11/25,23:29:26,09,08,1, 11.9,1,1, -3.408, 10109.045, 331.069, 52652.997 20/11/25,23:29:26,10,08,1, 11.9,1,1, -3.408, 10109.035, 331.115, 52653.056 20/11/25,23:29:26,11,08,1, 11.9,1,1, -3.408, 10109.044, 331.094, 52653.012 20/11/25,23:29:26,12,08,1, 11.9,1,1, -3.408, 10109.049, 331.157, 52653.071 20/11/25,23:29:26,13,08,1, 11.9,1,1, -3.408, 10109.042, 331.137, 52653.016 20/11/25,23:29:26,14,08,1, 11.9,1,1, -3.408, 10109.044, 331.189, 52653.068 20/11/25,23:29:26,15,08,1, 11.9,1,1, -3.408, 10109.053, 331.199, 52653.062 20/11/25,23:29:26,16,08,1, 11.9,1,1, -3.408, 10109.055, 331.207, 52653.027 20/11/25,23:29:26,17,08,1, 11.9,1,1, -3.408, 10109.018, 331.211, 52653.038 20/11/25,23:29:26,18,08,1, 11.9,1,1, -3.408, 10109.071, 331.198, 52653.061 20/11/25,23:29:26,19,08,1, 11.9,1,1, -3.408, 10109.065, 331.250, 52653.087 20/11/25,23:29:27,00,08,1, 11.8,1,1, -3.406, 10109.060, 331.250, 52653.087 20/11/25,23:29:27,01,08,1, 11.8,1,1, -3.406, 10109.055, 331.251, 52653.027 20/11/25,23:29:27,02,08,1, 11.8,1,1, -3.406, 10109.041, 331.246, 52653.027 20/11/25,23:29:27,03,08,1, 11.8,1,1, -3.406, 10109.055, 331.328, 52653.086 20/11/25,23:29:27,04,08,1, 11.8,1,1, -3.406, 10109.021, 331.286, 52653.127 20/11/25,23:29:27,05,08,1, 11.8,1,1, -3.406, 10109.091, 331.351, 52653.057 20/11/25,23:29:27,06,08,1, 11.8,1,1, -3.406, 10109.004, 331.298, 52653.123 20/11/25,23:29:27,07,08,1, 11.8,1,1, -3.406, 10109.036, 331.384, 52653.200 20/11/25,23:29:27,08,08,1, 11.8,1,1, -3.406, 10109.009, 331.357, 52653.162 20/11/25,23:29:27,09,08,1, 11.8,1,1, -3.406, 10109.011, 331.396, 52653.184 20/11/25,23:29:27,10,08,1, 11.8,1,1, -3.406, 10109.018, 331.381, 52653.195 20/11/25,23:29:27,11,08,1, 11.8,1,1, -3.406, 10109.004, 331.372, 52653.201 20/11/25,23:29:27,12,08,1, 11.8,1,1, -3.406, 10108.995, 331.445, 52653.265 20/11/25,23:29:27,13,08,1, 11.8,1,1, -3.406, 10108.979, 331.405, 52653.220 20/11/25,23:29:27,14,08,1, 11.8,1,1, -3.406, 10108.975, 331.438, 52653.255 20/11/25,23:29:27,15,08,1, 11.8,1,1, -3.406, 10108.966, 331.482, 52653.265 20/11/25,23:29:27,16,08,1, 11.8,1,1, -3.406, 10108.978, 331.454, 52653.290 20/11/25,23:29:27,17,08,1, 11.8,1,1, -3.406, 10108.966, 331.444, 52653.300 20/11/25,23:29:27,18,08,1, 11.8,1,1, -3.406, 10108.928, 331.501, 52653.301 20/11/25,23:29:27,19,08,1, 11.8,1,1, -3.406, 10108.926, 331.465, 52653.279 20/11/25,23:29:28,00,08,1, 11.9,1,1, -3.407, 10108.918, 331.465, 52653.279 20/11/25,23:29:28,01,08,1, 11.9,1,1, -3.407, 10108.923, 331.521, 52653.342 20/11/25,23:29:28,02,08,1, 11.9,1,1, -3.407, 10108.890, 331.506, 52653.336 20/11/25,23:29:28,03,08,1, 11.9,1,1, -3.407, 10108.882, 331.528, 52653.442 20/11/25,23:29:28,04,08,1, 11.9,1,1, -3.407, 10108.897, 331.533, 52653.360 20/11/25,23:29:28,05,08,1, 11.9,1,1, -3.407, 10108.866, 331.552, 52653.358 20/11/25,23:29:28,06,08,1, 11.9,1,1, -3.407, 10108.877, 331.567, 52653.358 20/11/25,23:29:28,07,08,1, 11.9,1,1, -3.407, 10108.856, 331.625, 52653.451 20/11/25,23:29:28,08,08,1, 11.9,1,1, -3.407, 10108.831, 331.609, 52653.442 20/11/25,23:29:28,09,08,1, 11.9,1,1, -3.407, 10108.822, 331.683, 52653.486 20/11/25,23:29:28,10,08,1, 11.9,1,1, -3.407, 10108.811, 331.693, 52653.558 20/11/25,23:29:28,11,08,1, 11.9,1,1, -3.407, 10108.792, 331.683, 52653.472 20/11/25,23:29:28,12,08,1, 11.9,1,1, -3.407, 10108.771, 331.721, 52653.542 20/11/25,23:29:28,13,08,1, 11.9,1,1, -3.407, 10108.757, 331.747, 52653.622 20/11/25,23:29:28,14,08,1, 11.9,1,1, -3.407, 10108.737, 331.761, 52653.577 20/11/25,23:29:28,15,08,1, 11.9,1,1, -3.407, 10108.753, 331.806, 52653.625 20/11/25,23:29:28,16,08,1, 11.9,1,1, -3.407, 10108.713, 331.748, 52653.588 20/11/25,23:29:28,17,08,1, 11.9,1,1, -3.407, 10108.722, 331.855, 52653.673 20/11/25,23:29:28,18,08,1, 11.9,1,1, -3.407, 10108.706, 331.818, 52653.639 20/11/25,23:29:28,19,08,1, 11.9,1,1, -3.407, 10108.687, 331.833, 52653.695 20/11/25,23:29:29,00,07,1, 11.9,1,1, -3.408, 10108.684, 331.833, 52653.695 20/11/25,23:29:29,01,07,1, 11.9,1,1, -3.408, 10108.650, 331.873, 52653.726 20/11/25,23:29:29,02,07,1, 11.9,1,1, -3.408, 10108.648, 331.879, 52653.766 20/11/25,23:29:29,03,07,1, 11.9,1,1, -3.408, 10108.589, 331.822, 52653.697 20/11/25,23:29:29,04,07,1, 11.9,1,1, -3.408, 10108.573, 331.930, 52653.794 20/11/25,23:29:29,05,07,1, 11.9,1,1, -3.408, 10108.535, 331.861, 52653.775 20/11/25,23:29:29,06,07,1, 11.9,1,1, -3.408, 10108.538, 331.892, 52653.816 20/11/25,23:29:29,07,07,1, 11.9,1,1, -3.408, 10108.492, 331.875, 52653.807 20/11/25,23:29:29,08,07,1, 11.9,1,1, -3.408, 10108.485, 331.899, 52653.788 20/11/25,23:29:29,09,07,1, 11.9,1,1, -3.408, 10108.469, 331.935, 52653.831 20/11/25,23:29:29,10,07,1, 11.9,1,1, -3.408, 10108.411, 331.889, 52653.784 20/11/25,23:29:29,11,07,1, 11.9,1,1, -3.408, 10108.433, 331.884, 52653.870 20/11/25,23:29:29,12,07,1, 11.9,1,1, -3.408, 10108.422, 331.922, 52653.895 20/11/25,23:29:29,13,07,1, 11.9,1,1, -3.408, 10108.392, 331.894, 52654.004 20/11/25,23:29:29,14,07,1, 11.9,1,1, -3.408, 10108.336, 331.903, 52653.901 20/11/25,23:29:29,15,07,1, 11.9,1,1, -3.408, 10108.306, 331.910, 52653.985 20/11/25,23:29:29,16,07,1, 11.9,1,1, -3.408, 10108.291, 331.894, 52653.957 20/11/25,23:29:29,17,07,1, 11.9,1,1, -3.408, 10108.280, 331.887, 52653.954 20/11/25,23:29:29,18,07,1, 11.9,1,1, -3.408, 10108.293, 331.891, 52653.988 20/11/25,23:29:29,19,07,1, 11.9,1,1, -3.408, 10108.257, 331.885, 52653.994 20/11/25,23:29:30,00,07,1, 11.9,1,1, -3.407, 10108.250, 331.885, 52653.994 20/11/25,23:29:30,01,07,1, 11.9,1,1, -3.407, 10108.202, 331.862, 52654.010 20/11/25,23:29:30,02,07,1, 11.9,1,1, -3.407, 10108.181, 331.879, 52654.055 20/11/25,23:29:30,03,07,1, 11.9,1,1, -3.407, 10108.161, 331.889, 52654.021 20/11/25,23:29:30,04,07,1, 11.9,1,1, -3.407, 10108.127, 331.866, 52654.049 20/11/25,23:29:30,05,07,1, 11.9,1,1, -3.407, 10108.104, 331.854, 52653.981 20/11/25,23:29:30,06,07,1, 11.9,1,1, -3.407, 10108.094, 331.861, 52654.038 20/11/25,23:29:30,07,07,1, 11.9,1,1, -3.407, 10108.068, 331.905, 52654.086 20/11/25,23:29:30,08,07,1, 11.9,1,1, -3.407, 10108.035, 331.868, 52654.121 20/11/25,23:29:30,09,07,1, 11.9,1,1, -3.407, 10108.013, 331.843, 52654.074 20/11/25,23:29:30,10,07,1, 11.9,1,1, -3.407, 10107.996, 331.852, 52654.143 20/11/25,23:29:30,11,07,1, 11.9,1,1, -3.407, 10107.964, 331.877, 52654.105 20/11/25,23:29:30,12,07,1, 11.9,1,1, -3.407, 10107.947, 331.862, 52654.153 20/11/25,23:29:30,13,07,1, 11.9,1,1, -3.407, 10107.922, 331.843, 52654.122 20/11/25,23:29:30,14,07,1, 11.9,1,1, -3.407, 10107.886, 331.831, 52654.116 20/11/25,23:29:30,15,07,1, 11.9,1,1, -3.407, 10107.874, 331.827, 52654.090 20/11/25,23:29:30,16,07,1, 11.9,1,1, -3.407, 10107.835, 331.846, 52654.113 20/11/25,23:29:30,17,07,1, 11.9,1,1, -3.407, 10107.820, 331.829, 52654.100 20/11/25,23:29:30,18,07,1, 11.9,1,1, -3.407, 10107.795, 331.834, 52654.155 20/11/25,23:29:30,19,07,1, 11.9,1,1, -3.407, 10107.759, 331.792, 52654.132 20/11/25,23:29:31,00,07,1, 11.8,1,1, -3.405, 10107.758, 331.792, 52654.132 20/11/25,23:29:31,01,07,1, 11.8,1,1, -3.405, 10107.724, 331.806, 52654.120 20/11/25,23:29:31,02,07,1, 11.8,1,1, -3.405, 10107.698, 331.832, 52654.133 20/11/25,23:29:31,03,07,1, 11.8,1,1, -3.405, 10107.689, 331.810, 52654.154 20/11/25,23:29:31,04,07,1, 11.8,1,1, -3.405, 10107.638, 331.783, 52654.113 20/11/25,23:29:31,05,07,1, 11.8,1,1, -3.405, 10107.651, 331.826, 52654.152 20/11/25,23:29:31,06,07,1, 11.8,1,1, -3.405, 10107.605, 331.756, 52654.120 20/11/25,23:29:31,07,07,1, 11.8,1,1, -3.405, 10107.595, 331.803, 52654.128 20/11/25,23:29:31,08,07,1, 11.8,1,1, -3.405, 10107.564, 331.752, 52654.113 20/11/25,23:29:31,09,07,1, 11.8,1,1, -3.405, 10107.572, 331.767, 52654.153 20/11/25,23:29:31,10,07,1, 11.8,1,1, -3.405, 10107.549, 331.762, 52654.177 20/11/25,23:29:31,11,07,1, 11.8,1,1, -3.405, 10107.492, 331.762, 52654.161 20/11/25,23:29:31,12,07,1, 11.8,1,1, -3.405, 10107.464, 331.720, 52653.972 20/11/25,23:29:31,13,07,1, 11.8,1,1, -3.405, 10107.518, 331.776, 52654.364 20/11/25,23:29:31,14,07,1, 11.8,1,1, -3.405, 10107.447, 331.719, 52654.048 20/11/25,23:29:31,15,07,1, 11.8,1,1, -3.405, 10107.459, 331.746, 52654.154 20/11/25,23:29:31,16,07,1, 11.8,1,1, -3.405, 10107.421, 331.720, 52654.113 20/11/25,23:29:31,17,07,1, 11.8,1,1, -3.405, 10107.385, 331.700, 52654.100 20/11/25,23:29:31,18,07,1, 11.8,1,1, -3.405, 10107.372, 331.717, 52654.140 20/11/25,23:29:31,19,07,1, 11.8,1,1, -3.405, 10107.349, 331.673, 52654.054 20/11/25,23:29:32,00,07,1, 11.9,1,1, -3.408, 10107.341, 331.673, 52654.054 20/11/25,23:29:32,01,07,1, 11.9,1,1, -3.408, 10107.321, 331.698, 52654.101 20/11/25,23:29:32,02,07,1, 11.9,1,1, -3.408, 10107.300, 331.673, 52654.079 20/11/25,23:29:32,03,07,1, 11.9,1,1, -3.408, 10107.310, 331.692, 52654.116 20/11/25,23:29:32,04,07,1, 11.9,1,1, -3.408, 10107.264, 331.646, 52654.124 20/11/25,23:29:32,05,07,1, 11.9,1,1, -3.408, 10107.269, 331.687, 52654.090 20/11/25,23:29:32,06,07,1, 11.9,1,1, -3.408, 10107.240, 331.655, 52654.092 20/11/25,23:29:32,07,07,1, 11.9,1,1, -3.408, 10107.229, 331.666, 52654.104 20/11/25,23:29:32,08,07,1, 11.9,1,1, -3.408, 10107.223, 331.628, 52654.134 20/11/25,23:29:32,09,07,1, 11.9,1,1, -3.408, 10107.202, 331.620, 52654.114 20/11/25,23:29:32,10,07,1, 11.9,1,1, -3.408, 10107.201, 331.645, 52654.154 20/11/25,23:29:32,11,07,1, 11.9,1,1, -3.408, 10107.178, 331.654, 52654.143 20/11/25,23:29:32,12,07,1, 11.9,1,1, -3.408, 10107.182, 331.666, 52654.174 20/11/25,23:29:32,13,07,1, 11.9,1,1, -3.408, 10107.191, 331.640, 52654.174 20/11/25,23:29:32,14,07,1, 11.9,1,1, -3.408, 10107.140, 331.615, 52654.131 20/11/25,23:29:32,15,07,1, 11.9,1,1, -3.408, 10107.133, 331.625, 52654.157 20/11/25,23:29:32,16,07,1, 11.9,1,1, -3.408, 10107.164, 331.622, 52654.155 20/11/25,23:29:32,17,07,1, 11.9,1,1, -3.408, 10107.138, 331.665, 52654.186 20/11/25,23:29:32,18,07,1, 11.9,1,1, -3.408, 10107.145, 331.644, 52654.185 20/11/25,23:29:32,19,07,1, 11.9,1,1, -3.408, 10107.134, 331.651, 52654.183 20/11/25,23:29:33,00,08,1, 11.8,1,1, -3.410, 10107.132, 331.651, 52654.183 20/11/25,23:29:33,01,08,1, 11.8,1,1, -3.410, 10107.127, 331.676, 52654.210 20/11/25,23:29:33,02,08,1, 11.8,1,1, -3.410, 10107.098, 331.649, 52654.192 20/11/25,23:29:33,03,08,1, 11.8,1,1, -3.410, 10107.098, 331.603, 52654.181 20/11/25,23:29:33,04,08,1, 11.8,1,1, -3.410, 10107.088, 331.689, 52654.383 20/11/25,23:29:33,05,08,1, 11.8,1,1, -3.410, 10107.147, 331.687, 52654.360 20/11/25,23:29:33,06,08,1, 11.8,1,1, -3.410, 10107.131, 331.650, 52654.231 20/11/25,23:29:33,07,08,1, 11.8,1,1, -3.410, 10107.070, 331.652, 52654.230 20/11/25,23:29:33,08,08,1, 11.8,1,1, -3.410, 10107.138, 331.710, 52654.279 20/11/25,23:29:33,09,08,1, 11.8,1,1, -3.410, 10107.123, 331.676, 52654.297 20/11/25,23:29:33,10,08,1, 11.8,1,1, -3.410, 10107.106, 331.681, 52654.279 20/11/25,23:29:33,11,08,1, 11.8,1,1, -3.410, 10107.104, 331.642, 52654.273 20/11/25,23:29:33,12,08,1, 11.8,1,1, -3.410, 10107.121, 331.670, 52654.333 20/11/25,23:29:33,13,08,1, 11.8,1,1, -3.410, 10107.112, 331.647, 52654.332 20/11/25,23:29:33,14,08,1, 11.8,1,1, -3.410, 10107.099, 331.615, 52654.328 20/11/25,23:29:33,15,08,1, 11.8,1,1, -3.410, 10107.123, 331.649, 52654.337 20/11/25,23:29:33,16,08,1, 11.8,1,1, -3.410, 10107.125, 331.648, 52654.377 20/11/25,23:29:33,17,08,1, 11.8,1,1, -3.410, 10107.127, 331.677, 52654.427 20/11/25,23:29:33,18,08,1, 11.8,1,1, -3.410, 10107.139, 331.646, 52654.378 20/11/25,23:29:33,19,08,1, 11.8,1,1, -3.410, 10107.160, 331.690, 52654.438 20/11/25,23:29:34,00,08,1, 11.9,1,1, -3.406, 10107.157, 331.690, 52654.438 20/11/25,23:29:34,01,08,1, 11.9,1,1, -3.406, 10107.217, 331.701, 52654.500 20/11/25,23:29:34,02,08,1, 11.9,1,1, -3.406, 10107.212, 331.716, 52654.503 20/11/25,23:29:34,03,08,1, 11.9,1,1, -3.406, 10107.208, 331.691, 52654.570 20/11/25,23:29:34,04,08,1, 11.9,1,1, -3.406, 10107.236, 331.737, 52654.557 20/11/25,23:29:34,05,08,1, 11.9,1,1, -3.406, 10107.246, 331.713, 52654.536 20/11/25,23:29:34,06,08,1, 11.9,1,1, -3.406, 10107.285, 331.699, 52654.535 20/11/25,23:29:34,07,08,1, 11.9,1,1, -3.406, 10107.275, 331.679, 52654.596 20/11/25,23:29:34,08,08,1, 11.9,1,1, -3.406, 10107.277, 331.629, 52654.513 20/11/25,23:29:34,09,08,1, 11.9,1,1, -3.406, 10107.334, 331.711, 52654.645 20/11/25,23:29:34,10,08,1, 11.9,1,1, -3.406, 10107.345, 331.686, 52654.626 20/11/25,23:29:34,11,08,1, 11.9,1,1, -3.406, 10107.363, 331.638, 52654.599 20/11/25,23:29:34,12,08,1, 11.9,1,1, -3.406, 10107.354, 331.630, 52654.596 20/11/25,23:29:34,13,08,1, 11.9,1,1, -3.406, 10107.413, 331.673, 52654.648 20/11/25,23:29:34,14,08,1, 11.9,1,1, -3.406, 10107.406, 331.694, 52654.667 20/11/25,23:29:34,15,08,1, 11.9,1,1, -3.406, 10107.414, 331.634, 52654.634 20/11/25,23:29:34,16,08,1, 11.9,1,1, -3.406, 10107.450, 331.686, 52654.640 20/11/25,23:29:34,17,08,1, 11.9,1,1, -3.406, 10107.455, 331.677, 52654.661 20/11/25,23:29:34,18,08,1, 11.9,1,1, -3.406, 10107.464, 331.691, 52654.655 20/11/25,23:29:34,19,08,1, 11.9,1,1, -3.406, 10107.501, 331.666, 52654.638 20/11/25,23:29:35,00,08,1, 11.9,1,1, -3.406, 10107.499, 331.666, 52654.638 20/11/25,23:29:35,01,08,1, 11.9,1,1, -3.406, 10107.488, 331.637, 52654.638 20/11/25,23:29:35,02,08,1, 11.9,1,1, -3.406, 10107.556, 331.655, 52654.677 20/11/25,23:29:35,03,08,1, 11.9,1,1, -3.406, 10107.583, 331.696, 52654.729 20/11/25,23:29:35,04,08,1, 11.9,1,1, -3.406, 10107.573, 331.640, 52654.692 20/11/25,23:29:35,05,08,1, 11.9,1,1, -3.406, 10107.583, 331.632, 52654.697 20/11/25,23:29:35,06,08,1, 11.9,1,1, -3.406, 10107.621, 331.685, 52654.717 20/11/25,23:29:35,07,08,1, 11.9,1,1, -3.406, 10107.642, 331.721, 52654.751 20/11/25,23:29:35,08,08,1, 11.9,1,1, -3.406, 10107.624, 331.654, 52654.688 20/11/25,23:29:35,09,08,1, 11.9,1,1, -3.406, 10107.657, 331.678, 52654.699 20/11/25,23:29:35,10,08,1, 11.9,1,1, -3.406, 10107.638, 331.672, 52654.720 20/11/25,23:29:35,11,08,1, 11.9,1,1, -3.406, 10107.678, 331.649, 52654.648 20/11/25,23:29:35,12,08,1, 11.9,1,1, -3.406, 10107.680, 331.718, 52654.728 20/11/25,23:29:35,13,08,1, 11.9,1,1, -3.406, 10107.695, 331.658, 52654.697 20/11/25,23:29:35,14,08,1, 11.9,1,1, -3.406, 10107.710, 331.673, 52654.714 20/11/25,23:29:35,15,08,1, 11.9,1,1, -3.406, 10107.740, 331.693, 52654.733 20/11/25,23:29:35,16,08,1, 11.9,1,1, -3.406, 10107.744, 331.722, 52654.744 20/11/25,23:29:35,17,08,1, 11.9,1,1, -3.406, 10107.747, 331.754, 52654.742 20/11/25,23:29:35,18,08,1, 11.9,1,1, -3.406, 10107.769, 331.720, 52654.700 20/11/25,23:29:35,19,08,1, 11.9,1,1, -3.406, 10107.758, 331.740, 52654.714 20/11/25,23:29:36,00,08,1, 11.9,1,1, -3.408, 10107.750, 331.740, 52654.714 20/11/25,23:29:36,01,08,1, 11.9,1,1, -3.408, 10107.794, 331.759, 52654.664 20/11/25,23:29:36,02,08,1, 11.9,1,1, -3.408, 10107.817, 331.821, 52654.722 20/11/25,23:29:36,03,08,1, 11.9,1,1, -3.408, 10107.816, 331.827, 52654.721 20/11/25,23:29:36,04,08,1, 11.9,1,1, -3.408, 10107.806, 331.833, 52654.694 20/11/25,23:29:36,05,08,1, 11.9,1,1, -3.408, 10107.792, 331.798, 52654.650 20/11/25,23:29:36,06,08,1, 11.9,1,1, -3.408, 10107.815, 331.801, 52654.634 20/11/25,23:29:36,07,08,1, 11.9,1,1, -3.408, 10107.822, 331.890, 52654.692 20/11/25,23:29:36,08,08,1, 11.9,1,1, -3.408, 10107.838, 331.946, 52654.703 20/11/25,23:29:36,09,08,1, 11.9,1,1, -3.408, 10107.850, 331.946, 52654.675 20/11/25,23:29:36,10,08,1, 11.9,1,1, -3.408, 10107.834, 331.975, 52654.648 20/11/25,23:29:36,11,08,1, 11.9,1,1, -3.408, 10107.828, 331.968, 52654.600 20/11/25,23:29:36,12,08,1, 11.9,1,1, -3.408, 10107.830, 331.984, 52654.613 20/11/25,23:29:36,13,08,1, 11.9,1,1, -3.408, 10107.824, 332.057, 52654.655 20/11/25,23:29:36,14,08,1, 11.9,1,1, -3.408, 10107.827, 332.036, 52654.629 20/11/25,23:29:36,15,08,1, 11.9,1,1, -3.408, 10107.823, 332.089, 52654.616 20/11/25,23:29:36,16,08,1, 11.9,1,1, -3.408, 10107.857, 332.084, 52654.461 20/11/25,23:29:36,17,08,1, 11.9,1,1, -3.408, 10107.873, 332.122, 52654.606 20/11/25,23:29:36,18,08,1, 11.9,1,1, -3.408, 10107.839, 332.143, 52654.603 20/11/25,23:29:36,19,08,1, 11.9,1,1, -3.408, 10107.832, 332.123, 52654.538 20/11/25,23:29:37,00,08,1, 11.9,1,1, -3.405, 10107.825, 332.123, 52654.538 20/11/25,23:29:37,01,08,1, 11.9,1,1, -3.405, 10107.812, 332.184, 52654.526 20/11/25,23:29:37,02,08,1, 11.9,1,1, -3.405, 10107.796, 332.218, 52654.505 20/11/25,23:29:37,03,08,1, 11.9,1,1, -3.405, 10107.776, 332.206, 52654.497 20/11/25,23:29:37,04,08,1, 11.9,1,1, -3.405, 10107.781, 332.233, 52654.481 20/11/25,23:29:37,05,08,1, 11.9,1,1, -3.405, 10107.762, 332.256, 52654.503 20/11/25,23:29:37,06,08,1, 11.9,1,1, -3.405, 10107.790, 332.287, 52654.449 20/11/25,23:29:37,07,08,1, 11.9,1,1, -3.405, 10107.753, 332.305, 52654.436 20/11/25,23:29:37,08,08,1, 11.9,1,1, -3.405, 10107.782, 332.393, 52654.498 20/11/25,23:29:37,09,08,1, 11.9,1,1, -3.405, 10107.771, 332.394, 52654.438 20/11/25,23:29:37,10,08,1, 11.9,1,1, -3.405, 10107.775, 332.420, 52654.432 20/11/25,23:29:37,11,08,1, 11.9,1,1, -3.405, 10107.762, 332.492, 52654.500 20/11/25,23:29:37,12,08,1, 11.9,1,1, -3.405, 10107.796, 332.502, 52654.702 20/11/25,23:29:37,13,08,1, 11.9,1,1, -3.405, 10107.797, 332.482, 52654.314 20/11/25,23:29:37,14,08,1, 11.9,1,1, -3.405, 10107.756, 332.484, 52654.294 20/11/25,23:29:37,15,08,1, 11.9,1,1, -3.405, 10107.758, 332.574, 52654.359 20/11/25,23:29:37,16,08,1, 11.9,1,1, -3.405, 10107.754, 332.582, 52654.358 20/11/25,23:29:37,17,08,1, 11.9,1,1, -3.405, 10107.760, 332.612, 52654.361 20/11/25,23:29:37,18,08,1, 11.9,1,1, -3.405, 10107.729, 332.632, 52654.342 20/11/25,23:29:37,19,08,1, 11.9,1,1, -3.405, 10107.720, 332.687, 52654.364 20/11/25,23:29:38,00,08,1, 11.9,1,1, -3.404, 10107.716, 332.687, 52654.364 20/11/25,23:29:38,01,08,1, 11.9,1,1, -3.404, 10107.733, 332.691, 52654.293 20/11/25,23:29:38,02,08,1, 11.9,1,1, -3.404, 10107.744, 332.737, 52654.304 20/11/25,23:29:38,03,08,1, 11.9,1,1, -3.404, 10107.736, 332.746, 52654.297 20/11/25,23:29:38,04,08,1, 11.9,1,1, -3.404, 10107.725, 332.781, 52654.327 20/11/25,23:29:38,05,08,1, 11.9,1,1, -3.404, 10107.721, 332.802, 52654.262 20/11/25,23:29:38,06,08,1, 11.9,1,1, -3.404, 10107.733, 332.809, 52654.240 20/11/25,23:29:38,07,08,1, 11.9,1,1, -3.404, 10107.724, 332.871, 52654.217 20/11/25,23:29:38,08,08,1, 11.9,1,1, -3.404, 10107.713, 332.863, 52654.244 20/11/25,23:29:38,09,08,1, 11.9,1,1, -3.404, 10107.716, 332.870, 52654.224 20/11/25,23:29:38,10,08,1, 11.9,1,1, -3.404, 10107.723, 332.872, 52654.286 20/11/25,23:29:38,11,08,1, 11.9,1,1, -3.404, 10107.663, 332.920, 52654.144 20/11/25,23:29:38,12,08,1, 11.9,1,1, -3.404, 10107.670, 332.940, 52654.208 20/11/25,23:29:38,13,08,1, 11.9,1,1, -3.404, 10107.684, 332.951, 52654.216 20/11/25,23:29:38,14,08,1, 11.9,1,1, -3.404, 10107.681, 332.977, 52654.171 20/11/25,23:29:38,15,08,1, 11.9,1,1, -3.404, 10107.668, 332.972, 52654.135 20/11/25,23:29:38,16,08,1, 11.9,1,1, -3.404, 10107.711, 333.029, 52654.167 20/11/25,23:29:38,17,08,1, 11.9,1,1, -3.404, 10107.659, 333.007, 52654.115 20/11/25,23:29:38,18,08,1, 11.9,1,1, -3.404, 10107.678, 333.084, 52654.141 20/11/25,23:29:38,19,08,1, 11.9,1,1, -3.404, 10107.644, 333.067, 52654.126 20/11/25,23:29:39,00,08,1, 11.8,1,1, -3.408, 10107.641, 333.067, 52654.126 20/11/25,23:29:39,01,08,1, 11.8,1,1, -3.408, 10107.625, 333.071, 52654.077 20/11/25,23:29:39,02,08,1, 11.8,1,1, -3.408, 10107.641, 333.087, 52654.081 20/11/25,23:29:39,03,08,1, 11.8,1,1, -3.408, 10107.656, 333.105, 52654.066 20/11/25,23:29:39,04,08,1, 11.8,1,1, -3.408, 10107.631, 333.129, 52654.086 20/11/25,23:29:39,05,08,1, 11.8,1,1, -3.408, 10107.617, 333.127, 52654.088 20/11/25,23:29:39,06,08,1, 11.8,1,1, -3.408, 10107.611, 333.060, 52654.057 20/11/25,23:29:39,07,08,1, 11.8,1,1, -3.408, 10107.607, 333.120, 52654.043 20/11/25,23:29:39,08,08,1, 11.8,1,1, -3.408, 10107.612, 333.116, 52654.053 20/11/25,23:29:39,09,08,1, 11.8,1,1, -3.408, 10107.629, 333.151, 52654.038 20/11/25,23:29:39,10,08,1, 11.8,1,1, -3.408, 10107.664, 333.246, 52654.099 20/11/25,23:29:39,11,08,1, 11.8,1,1, -3.408, 10107.627, 333.184, 52654.073 20/11/25,23:29:39,12,08,1, 11.8,1,1, -3.408, 10107.627, 333.163, 52653.997 20/11/25,23:29:39,13,08,1, 11.8,1,1, -3.408, 10107.620, 333.210, 52654.035 20/11/25,23:29:39,14,08,1, 11.8,1,1, -3.408, 10107.651, 333.248, 52654.062 20/11/25,23:29:39,15,08,1, 11.8,1,1, -3.408, 10107.625, 333.182, 52654.019 20/11/25,23:29:39,16,08,1, 11.8,1,1, -3.408, 10107.626, 333.195, 52653.993 20/11/25,23:29:39,17,08,1, 11.8,1,1, -3.408, 10107.623, 333.216, 52653.998 20/11/25,23:29:39,18,08,1, 11.8,1,1, -3.408, 10107.630, 333.296, 52654.050 20/11/25,23:29:39,19,08,1, 11.8,1,1, -3.408, 10107.643, 333.294, 52654.003 20/11/25,23:29:40,00,08,1, 11.8,1,1, -3.405, 10107.641, 333.294, 52654.003 20/11/25,23:29:40,01,08,1, 11.8,1,1, -3.405, 10107.667, 333.340, 52654.039 20/11/25,23:29:40,02,08,1, 11.8,1,1, -3.405, 10107.641, 333.294, 52653.995 20/11/25,23:29:40,03,08,1, 11.8,1,1, -3.405, 10107.656, 333.346, 52654.023 20/11/25,23:29:40,04,08,1, 11.8,1,1, -3.405, 10107.634, 333.326, 52654.002 20/11/25,23:29:40,05,08,1, 11.8,1,1, -3.405, 10107.681, 333.411, 52654.065 20/11/25,23:29:40,06,08,1, 11.8,1,1, -3.405, 10107.626, 333.377, 52654.015 20/11/25,23:29:40,07,08,1, 11.8,1,1, -3.405, 10107.652, 333.392, 52654.036 20/11/25,23:29:40,08,08,1, 11.8,1,1, -3.405, 10107.662, 333.433, 52654.032 20/11/25,23:29:40,09,08,1, 11.8,1,1, -3.405, 10107.675, 333.427, 52654.045 20/11/25,23:29:40,10,08,1, 11.8,1,1, -3.405, 10107.647, 333.432, 52654.044 20/11/25,23:29:40,11,08,1, 11.8,1,1, -3.405, 10107.657, 333.440, 52653.990 20/11/25,23:29:40,12,08,1, 11.8,1,1, -3.405, 10107.700, 333.519, 52654.037 20/11/25,23:29:40,13,08,1, 11.8,1,1, -3.405, 10107.676, 333.492, 52654.021 20/11/25,23:29:40,14,08,1, 11.8,1,1, -3.405, 10107.713, 333.503, 52653.778 20/11/25,23:29:40,15,08,1, 11.8,1,1, -3.405, 10107.692, 333.544, 52654.012 20/11/25,23:29:40,16,08,1, 11.8,1,1, -3.405, 10107.696, 333.565, 52654.025 20/11/25,23:29:40,17,08,1, 11.8,1,1, -3.405, 10107.724, 333.594, 52654.089 20/11/25,23:29:40,18,08,1, 11.8,1,1, -3.405, 10107.745, 333.624, 52654.088 20/11/25,23:29:40,19,08,1, 11.8,1,1, -3.405, 10107.760, 333.634, 52654.091 20/11/25,23:29:41,00,08,1, 11.9,1,1, -3.407, 10107.758, 333.634, 52654.091 20/11/25,23:29:41,01,08,1, 11.9,1,1, -3.407, 10107.725, 333.642, 52654.071 20/11/25,23:29:41,02,08,1, 11.9,1,1, -3.407, 10107.724, 333.635, 52654.081 20/11/25,23:29:41,03,08,1, 11.9,1,1, -3.407, 10107.734, 333.677, 52654.067 20/11/25,23:29:41,04,08,1, 11.9,1,1, -3.407, 10107.773, 333.746, 52654.141 20/11/25,23:29:41,05,08,1, 11.9,1,1, -3.407, 10107.772, 333.706, 52654.132 20/11/25,23:29:41,06,08,1, 11.9,1,1, -3.407, 10107.812, 333.756, 52654.177 20/11/25,23:29:41,07,08,1, 11.9,1,1, -3.407, 10107.800, 333.771, 52654.108 20/11/25,23:29:41,08,08,1, 11.9,1,1, -3.407, 10107.836, 333.746, 52654.153 20/11/25,23:29:41,09,08,1, 11.9,1,1, -3.407, 10107.841, 333.782, 52654.149 20/11/25,23:29:41,10,08,1, 11.9,1,1, -3.407, 10107.868, 333.790, 52654.200 20/11/25,23:29:41,11,08,1, 11.9,1,1, -3.407, 10107.872, 333.810, 52654.134 20/11/25,23:29:41,12,08,1, 11.9,1,1, -3.407, 10107.873, 333.787, 52654.159 20/11/25,23:29:41,13,08,1, 11.9,1,1, -3.407, 10107.920, 333.848, 52654.178 20/11/25,23:29:41,14,08,1, 11.9,1,1, -3.407, 10107.880, 333.819, 52654.152 20/11/25,23:29:41,15,08,1, 11.9,1,1, -3.407, 10107.951, 333.872, 52654.186 20/11/25,23:29:41,16,08,1, 11.9,1,1, -3.407, 10107.921, 333.853, 52654.189 20/11/25,23:29:41,17,08,1, 11.9,1,1, -3.407, 10107.948, 333.838, 52654.142 20/11/25,23:29:41,18,08,1, 11.9,1,1, -3.407, 10107.970, 333.875, 52654.169 20/11/25,23:29:41,19,08,1, 11.9,1,1, -3.407, 10107.967, 333.861, 52654.183 20/11/25,23:29:42,00,08,1, 11.9,1,1, -3.407, 10107.967, 333.861, 52654.183 20/11/25,23:29:42,01,08,1, 11.9,1,1, -3.407, 10108.000, 333.874, 52653.905 20/11/25,23:29:42,02,08,1, 11.9,1,1, -3.407, 10108.010, 333.975, 52654.316 20/11/25,23:29:42,03,08,1, 11.9,1,1, -3.407, 10108.024, 333.939, 52654.260 20/11/25,23:29:42,04,08,1, 11.9,1,1, -3.407, 10108.056, 333.942, 52654.251 20/11/25,23:29:42,05,08,1, 11.9,1,1, -3.407, 10108.073, 333.980, 52654.252 20/11/25,23:29:42,06,08,1, 11.9,1,1, -3.407, 10108.087, 333.992, 52654.247 20/11/25,23:29:42,07,08,1, 11.9,1,1, -3.407, 10108.109, 333.957, 52654.230 20/11/25,23:29:42,08,08,1, 11.9,1,1, -3.407, 10108.093, 333.965, 52654.209 20/11/25,23:29:42,09,08,1, 11.9,1,1, -3.407, 10108.132, 334.010, 52654.214 20/11/25,23:29:42,10,08,1, 11.9,1,1, -3.407, 10108.134, 333.993, 52654.309 20/11/25,23:29:42,11,08,1, 11.9,1,1, -3.407, 10108.140, 334.008, 52654.198 20/11/25,23:29:42,12,08,1, 11.9,1,1, -3.407, 10108.147, 334.030, 52654.261 20/11/25,23:29:42,13,08,1, 11.9,1,1, -3.407, 10108.154, 334.033, 52654.259 20/11/25,23:29:42,14,08,1, 11.9,1,1, -3.407, 10108.189, 334.040, 52654.234 20/11/25,23:29:42,15,08,1, 11.9,1,1, -3.407, 10108.195, 334.032, 52654.219 20/11/25,23:29:42,16,08,1, 11.9,1,1, -3.407, 10108.193, 334.076, 52654.229 20/11/25,23:29:42,17,08,1, 11.9,1,1, -3.407, 10108.229, 334.107, 52654.353 20/11/25,23:29:42,18,08,1, 11.9,1,1, -3.407, 10108.246, 334.086, 52654.172 20/11/25,23:29:42,19,08,1, 11.9,1,1, -3.407, 10108.215, 334.105, 52654.195 20/11/25,23:29:43,00,08,1, 11.9,1,1, -3.411, 10108.209, 334.105, 52654.195 20/11/25,23:29:43,01,08,1, 11.9,1,1, -3.411, 10108.244, 334.168, 52654.225 20/11/25,23:29:43,02,08,1, 11.9,1,1, -3.411, 10108.289, 334.115, 52654.219 20/11/25,23:29:43,03,08,1, 11.9,1,1, -3.411, 10108.292, 334.159, 52654.203 20/11/25,23:29:43,04,08,1, 11.9,1,1, -3.411, 10108.302, 334.161, 52654.234 20/11/25,23:29:43,05,08,1, 11.9,1,1, -3.411, 10108.310, 334.137, 52654.198 20/11/25,23:29:43,06,08,1, 11.9,1,1, -3.411, 10108.342, 334.193, 52654.265 20/11/25,23:29:43,07,08,1, 11.9,1,1, -3.411, 10108.346, 334.185, 52654.226 20/11/25,23:29:43,08,08,1, 11.9,1,1, -3.411, 10108.380, 334.206, 52654.244 20/11/25,23:29:43,09,08,1, 11.9,1,1, -3.411, 10108.379, 334.206, 52654.202 20/11/25,23:29:43,10,08,1, 11.9,1,1, -3.411, 10108.377, 334.248, 52654.197 20/11/25,23:29:43,11,08,1, 11.9,1,1, -3.411, 10108.385, 334.232, 52654.172 20/11/25,23:29:43,12,08,1, 11.9,1,1, -3.411, 10108.432, 334.271, 52654.233 20/11/25,23:29:43,13,08,1, 11.9,1,1, -3.411, 10108.407, 334.259, 52654.184 20/11/25,23:29:43,14,08,1, 11.9,1,1, -3.411, 10108.428, 334.318, 52654.222 20/11/25,23:29:43,15,08,1, 11.9,1,1, -3.411, 10108.425, 334.296, 52654.146 20/11/25,23:29:43,16,08,1, 11.9,1,1, -3.411, 10108.426, 334.260, 52654.121 20/11/25,23:29:43,17,08,1, 11.9,1,1, -3.411, 10108.458, 334.324, 52654.150 20/11/25,23:29:43,18,08,1, 11.9,1,1, -3.411, 10108.454, 334.322, 52654.140 20/11/25,23:29:43,19,08,1, 11.9,1,1, -3.411, 10108.478, 334.362, 52654.168 20/11/25,23:29:44,00,08,1, 11.8,1,1, -3.406, 10108.476, 334.362, 52654.168 20/11/25,23:29:44,01,08,1, 11.8,1,1, -3.406, 10108.479, 334.366, 52654.132 20/11/25,23:29:44,02,08,1, 11.8,1,1, -3.406, 10108.461, 334.399, 52654.128 20/11/25,23:29:44,03,08,1, 11.8,1,1, -3.406, 10108.483, 334.436, 52654.154 20/11/25,23:29:44,04,08,1, 11.8,1,1, -3.406, 10108.497, 334.421, 52654.156 20/11/25,23:29:44,05,08,1, 11.8,1,1, -3.406, 10108.475, 334.417, 52654.088 20/11/25,23:29:44,06,08,1, 11.8,1,1, -3.406, 10108.479, 334.426, 52654.038 20/11/25,23:29:44,07,08,1, 11.8,1,1, -3.406, 10108.503, 334.463, 52654.055 20/11/25,23:29:44,08,08,1, 11.8,1,1, -3.406, 10108.493, 334.510, 52654.068 20/11/25,23:29:44,09,08,1, 11.8,1,1, -3.406, 10108.509, 334.529, 52654.113 20/11/25,23:29:44,10,08,1, 11.8,1,1, -3.406, 10108.504, 334.545, 52654.117 20/11/25,23:29:44,11,08,1, 11.8,1,1, -3.406, 10108.487, 334.504, 52654.022 20/11/25,23:29:44,12,08,1, 11.8,1,1, -3.406, 10108.499, 334.551, 52654.060 20/11/25,23:29:44,13,08,1, 11.8,1,1, -3.406, 10108.505, 334.542, 52653.978 20/11/25,23:29:44,14,08,1, 11.8,1,1, -3.406, 10108.544, 334.598, 52653.887 20/11/25,23:29:44,15,08,1, 11.8,1,1, -3.406, 10108.532, 334.637, 52654.071 20/11/25,23:29:44,16,08,1, 11.8,1,1, -3.406, 10108.505, 334.621, 52653.976 20/11/25,23:29:44,17,08,1, 11.8,1,1, -3.406, 10108.536, 334.673, 52653.993 20/11/25,23:29:44,18,08,1, 11.8,1,1, -3.406, 10108.479, 334.670, 52653.900 20/11/25,23:29:44,19,08,1, 11.8,1,1, -3.406, 10108.493, 334.732, 52653.959 20/11/25,23:29:45,00,08,1, 11.9,1,1, -3.410, 10108.492, 334.732, 52653.959 20/11/25,23:29:45,01,08,1, 11.9,1,1, -3.410, 10108.512, 334.783, 52653.952 20/11/25,23:29:45,02,08,1, 11.9,1,1, -3.410, 10108.458, 334.787, 52653.959 20/11/25,23:29:45,03,08,1, 11.9,1,1, -3.410, 10108.474, 334.809, 52653.912 20/11/25,23:29:45,04,08,1, 11.9,1,1, -3.410, 10108.492, 334.884, 52653.947 20/11/25,23:29:45,05,08,1, 11.9,1,1, -3.410, 10108.473, 334.925, 52653.962 20/11/25,23:29:45,06,08,1, 11.9,1,1, -3.410, 10108.449, 334.881, 52653.889 20/11/25,23:29:45,07,08,1, 11.9,1,1, -3.410, 10108.462, 335.002, 52653.928 20/11/25,23:29:45,08,08,1, 11.9,1,1, -3.410, 10108.453, 335.045, 52653.913 20/11/25,23:29:45,09,08,1, 11.9,1,1, -3.410, 10108.452, 335.090, 52653.891 20/11/25,23:29:45,10,08,1, 11.9,1,1, -3.410, 10108.417, 335.108, 52653.843 20/11/25,23:29:45,11,08,1, 11.9,1,1, -3.410, 10108.432, 335.118, 52653.800 20/11/25,23:29:45,12,08,1, 11.9,1,1, -3.410, 10108.422, 335.184, 52653.825 20/11/25,23:29:45,13,08,1, 11.9,1,1, -3.410, 10108.410, 335.245, 52653.813 20/11/25,23:29:45,14,08,1, 11.9,1,1, -3.410, 10108.413, 335.241, 52653.784 20/11/25,23:29:45,15,08,1, 11.9,1,1, -3.410, 10108.415, 335.271, 52653.733 20/11/25,23:29:45,16,08,1, 11.9,1,1, -3.410, 10108.404, 335.365, 52653.746 20/11/25,23:29:45,17,08,1, 11.9,1,1, -3.410, 10108.382, 335.335, 52653.719 20/11/25,23:29:45,18,08,1, 11.9,1,1, -3.410, 10108.400, 335.436, 52653.736 20/11/25,23:29:45,19,08,1, 11.9,1,1, -3.410, 10108.361, 335.422, 52653.685 20/11/25,23:29:46,00,08,1, 11.9,1,1, -3.408, 10108.359, 335.422, 52653.685 20/11/25,23:29:46,01,08,1, 11.9,1,1, -3.408, 10108.349, 335.510, 52653.631 20/11/25,23:29:46,02,08,1, 11.9,1,1, -3.408, 10108.347, 335.574, 52653.610 20/11/25,23:29:46,03,08,1, 11.9,1,1, -3.408, 10108.361, 335.600, 52653.626 20/11/25,23:29:46,04,08,1, 11.9,1,1, -3.408, 10108.384, 335.626, 52653.618 20/11/25,23:29:46,05,08,1, 11.9,1,1, -3.408, 10108.359, 335.672, 52653.563 20/11/25,23:29:46,06,08,1, 11.9,1,1, -3.408, 10108.335, 335.705, 52653.546 20/11/25,23:29:46,07,08,1, 11.9,1,1, -3.408, 10108.360, 335.770, 52653.562 20/11/25,23:29:46,08,08,1, 11.9,1,1, -3.408, 10108.345, 335.786, 52653.482 20/11/25,23:29:46,09,08,1, 11.9,1,1, -3.408, 10108.350, 335.862, 52653.521 20/11/25,23:29:46,10,08,1, 11.9,1,1, -3.408, 10108.305, 335.844, 52653.427 20/11/25,23:29:46,11,08,1, 11.9,1,1, -3.408, 10108.347, 335.949, 52653.479 20/11/25,23:29:46,12,08,1, 11.9,1,1, -3.408, 10108.314, 335.919, 52653.438 20/11/25,23:29:46,13,08,1, 11.9,1,1, -3.408, 10108.325, 335.968, 52653.428 20/11/25,23:29:46,14,08,1, 11.9,1,1, -3.408, 10108.310, 335.968, 52653.358 20/11/25,23:29:46,15,08,1, 11.9,1,1, -3.408, 10108.331, 336.081, 52653.420 20/11/25,23:29:46,16,08,1, 11.9,1,1, -3.408, 10108.318, 336.037, 52653.344 20/11/25,23:29:46,17,08,1, 11.9,1,1, -3.408, 10108.317, 336.125, 52653.625 20/11/25,23:29:46,18,08,1, 11.9,1,1, -3.408, 10108.354, 336.178, 52653.292 20/11/25,23:29:46,19,08,1, 11.9,1,1, -3.408, 10108.344, 336.191, 52653.238 20/11/25,23:29:47,00,08,1, 11.9,1,1, -3.407, 10108.342, 336.191, 52653.238 20/11/25,23:29:47,01,08,1, 11.9,1,1, -3.407, 10108.319, 336.247, 52653.249 20/11/25,23:29:47,02,08,1, 11.9,1,1, -3.407, 10108.297, 336.294, 52653.292 20/11/25,23:29:47,03,08,1, 11.9,1,1, -3.407, 10108.296, 336.301, 52653.253 20/11/25,23:29:47,04,08,1, 11.9,1,1, -3.407, 10108.296, 336.312, 52653.228 20/11/25,23:29:47,05,08,1, 11.9,1,1, -3.407, 10108.302, 336.371, 52653.201 20/11/25,23:29:47,06,08,1, 11.9,1,1, -3.407, 10108.282, 336.378, 52653.197 20/11/25,23:29:47,07,08,1, 11.9,1,1, -3.407, 10108.283, 336.364, 52653.112 20/11/25,23:29:47,08,08,1, 11.9,1,1, -3.407, 10108.258, 336.362, 52653.105 20/11/25,23:29:47,09,08,1, 11.9,1,1, -3.407, 10108.295, 336.465, 52653.126 20/11/25,23:29:47,10,08,1, 11.9,1,1, -3.407, 10108.254, 336.458, 52653.006 20/11/25,23:29:47,11,08,1, 11.9,1,1, -3.407, 10108.258, 336.470, 52653.114 20/11/25,23:29:47,12,08,1, 11.9,1,1, -3.407, 10108.280, 336.535, 52653.091 20/11/25,23:29:47,13,08,1, 11.9,1,1, -3.407, 10108.278, 336.566, 52653.098 20/11/25,23:29:47,14,08,1, 11.9,1,1, -3.407, 10108.256, 336.568, 52653.224 20/11/25,23:29:47,15,08,1, 11.9,1,1, -3.407, 10108.246, 336.555, 52652.993 20/11/25,23:29:47,16,08,1, 11.9,1,1, -3.407, 10108.295, 336.563, 52652.960 20/11/25,23:29:47,17,08,1, 11.9,1,1, -3.407, 10108.267, 336.585, 52652.910 20/11/25,23:29:47,18,08,1, 11.9,1,1, -3.407, 10108.274, 336.619, 52652.943 20/11/25,23:29:47,19,08,1, 11.9,1,1, -3.407, 10108.264, 336.622, 52652.917 20/11/25,23:29:48,00,08,1, 11.9,1,1, -3.407, 10108.259, 336.622, 52652.917 20/11/25,23:29:48,01,08,1, 11.9,1,1, -3.407, 10108.237, 336.608, 52652.876 20/11/25,23:29:48,02,08,1, 11.9,1,1, -3.407, 10108.259, 336.647, 52652.851 20/11/25,23:29:48,03,08,1, 11.9,1,1, -3.407, 10108.238, 336.634, 52652.801 20/11/25,23:29:48,04,08,1, 11.9,1,1, -3.407, 10108.269, 336.719, 52652.863 20/11/25,23:29:48,05,08,1, 11.9,1,1, -3.407, 10108.271, 336.728, 52652.766 20/11/25,23:29:48,06,08,1, 11.9,1,1, -3.407, 10108.297, 336.755, 52652.767 20/11/25,23:29:48,07,08,1, 11.9,1,1, -3.407, 10108.272, 336.780, 52652.743 20/11/25,23:29:48,08,08,1, 11.9,1,1, -3.407, 10108.275, 336.798, 52652.742 20/11/25,23:29:48,09,08,1, 11.9,1,1, -3.407, 10108.234, 336.775, 52652.959 20/11/25,23:29:48,10,08,1, 11.9,1,1, -3.407, 10108.297, 336.819, 52652.770 20/11/25,23:29:48,11,08,1, 11.9,1,1, -3.407, 10108.303, 336.823, 52652.679 20/11/25,23:29:48,12,08,1, 11.9,1,1, -3.407, 10108.289, 336.846, 52652.653 20/11/25,23:29:48,13,08,1, 11.9,1,1, -3.407, 10108.292, 336.816, 52652.599 20/11/25,23:29:48,14,08,1, 11.9,1,1, -3.407, 10108.276, 336.832, 52652.583 20/11/25,23:29:48,15,08,1, 11.9,1,1, -3.407, 10108.271, 336.824, 52652.588 20/11/25,23:29:48,16,08,1, 11.9,1,1, -3.407, 10108.307, 336.886, 52652.607 20/11/25,23:29:48,17,08,1, 11.9,1,1, -3.407, 10108.272, 336.829, 52652.531 20/11/25,23:29:48,18,08,1, 11.9,1,1, -3.407, 10108.293, 336.865, 52652.524 20/11/25,23:29:48,19,08,1, 11.9,1,1, -3.407, 10108.281, 336.923, 52652.502 20/11/25,23:29:49,00,08,1, 11.9,1,1, -3.408, 10108.275, 336.923, 52652.502 20/11/25,23:29:49,01,08,1, 11.9,1,1, -3.408, 10108.276, 336.856, 52652.411 20/11/25,23:29:49,02,08,1, 11.9,1,1, -3.408, 10108.279, 336.869, 52652.387 20/11/25,23:29:49,03,08,1, 11.9,1,1, -3.408, 10108.293, 336.905, 52652.399 20/11/25,23:29:49,04,08,1, 11.9,1,1, -3.408, 10108.312, 336.955, 52652.406 20/11/25,23:29:49,05,08,1, 11.9,1,1, -3.408, 10108.280, 336.901, 52652.380 20/11/25,23:29:49,06,08,1, 11.9,1,1, -3.408, 10108.295, 336.913, 52652.348 20/11/25,23:29:49,07,08,1, 11.9,1,1, -3.408, 10108.285, 336.899, 52652.304 20/11/25,23:29:49,08,08,1, 11.9,1,1, -3.408, 10108.315, 336.994, 52652.308 20/11/25,23:29:49,09,08,1, 11.9,1,1, -3.408, 10108.277, 336.952, 52652.273 20/11/25,23:29:49,10,08,1, 11.9,1,1, -3.408, 10108.295, 336.993, 52652.272 20/11/25,23:29:49,11,08,1, 11.9,1,1, -3.408, 10108.269, 336.965, 52652.219 20/11/25,23:29:49,12,08,1, 11.9,1,1, -3.408, 10108.300, 337.035, 52652.290 20/11/25,23:29:49,13,08,1, 11.9,1,1, -3.408, 10108.273, 337.014, 52652.224 20/11/25,23:29:49,14,08,1, 11.9,1,1, -3.408, 10108.271, 337.051, 52652.212 20/11/25,23:29:49,15,08,1, 11.9,1,1, -3.408, 10108.277, 337.067, 52652.214 20/11/25,23:29:49,16,08,1, 11.9,1,1, -3.408, 10108.257, 337.045, 52652.179 20/11/25,23:29:49,17,08,1, 11.9,1,1, -3.408, 10108.270, 337.123, 52652.212 20/11/25,23:29:49,18,08,1, 11.9,1,1, -3.408, 10108.295, 337.117, 52652.191 20/11/25,23:29:49,19,08,1, 11.9,1,1, -3.408, 10108.283, 337.131, 52652.197 20/11/25,23:29:50,00,08,1, 11.8,1,1, -3.408, 10108.275, 337.131, 52652.197 20/11/25,23:29:50,01,08,1, 11.8,1,1, -3.408, 10108.273, 337.129, 52652.136 20/11/25,23:29:50,02,08,1, 11.8,1,1, -3.408, 10108.258, 337.164, 52652.155 20/11/25,23:29:50,03,08,1, 11.8,1,1, -3.408, 10108.260, 337.135, 52652.045 20/11/25,23:29:50,04,08,1, 11.8,1,1, -3.408, 10108.243, 337.151, 52652.065 20/11/25,23:29:50,05,08,1, 11.8,1,1, -3.408, 10108.226, 337.115, 52651.990 20/11/25,23:29:50,06,08,1, 11.8,1,1, -3.408, 10108.249, 337.123, 52651.996 20/11/25,23:29:50,07,08,1, 11.8,1,1, -3.408, 10108.218, 337.174, 52652.002 20/11/25,23:29:50,08,08,1, 11.8,1,1, -3.408, 10108.234, 337.193, 52651.985 20/11/25,23:29:50,09,08,1, 11.8,1,1, -3.408, 10108.218, 337.226, 52651.991 20/11/25,23:29:50,10,08,1, 11.8,1,1, -3.408, 10108.211, 337.178, 52651.940 20/11/25,23:29:50,11,08,1, 11.8,1,1, -3.408, 10108.244, 337.216, 52651.955 20/11/25,23:29:50,12,08,1, 11.8,1,1, -3.408, 10108.220, 337.193, 52651.952 20/11/25,23:29:50,13,08,1, 11.8,1,1, -3.408, 10108.199, 337.195, 52651.894 20/11/25,23:29:50,14,08,1, 11.8,1,1, -3.408, 10108.193, 337.212, 52651.900 20/11/25,23:29:50,15,08,1, 11.8,1,1, -3.408, 10108.197, 337.258, 52651.880 20/11/25,23:29:50,16,08,1, 11.8,1,1, -3.408, 10108.210, 337.234, 52651.797 20/11/25,23:29:50,17,08,1, 11.8,1,1, -3.408, 10108.186, 337.249, 52651.891 20/11/25,23:29:50,18,08,1, 11.8,1,1, -3.408, 10108.172, 337.224, 52651.846 20/11/25,23:29:50,19,08,1, 11.8,1,1, -3.408, 10108.179, 337.234, 52651.824 20/11/25,23:29:51,00,08,1, 11.9,1,1, -3.406, 10108.175, 337.234, 52651.824 20/11/25,23:29:51,01,08,1, 11.9,1,1, -3.406, 10108.162, 337.247, 52651.795 20/11/25,23:29:51,02,08,1, 11.9,1,1, -3.406, 10108.137, 337.267, 52651.797 20/11/25,23:29:51,03,08,1, 11.9,1,1, -3.406, 10108.164, 337.307, 52651.843 20/11/25,23:29:51,04,08,1, 11.9,1,1, -3.406, 10108.186, 337.328, 52651.823 20/11/25,23:29:51,05,08,1, 11.9,1,1, -3.406, 10108.152, 337.280, 52651.797 20/11/25,23:29:51,06,08,1, 11.9,1,1, -3.406, 10108.164, 337.342, 52651.819 20/11/25,23:29:51,07,08,1, 11.9,1,1, -3.406, 10108.145, 337.326, 52651.802 20/11/25,23:29:51,08,08,1, 11.9,1,1, -3.406, 10108.171, 337.320, 52651.806 20/11/25,23:29:51,09,08,1, 11.9,1,1, -3.406, 10108.149, 337.368, 52651.807 20/11/25,23:29:51,10,08,1, 11.9,1,1, -3.406, 10108.192, 337.416, 52651.801 20/11/25,23:29:51,11,08,1, 11.9,1,1, -3.406, 10108.174, 337.370, 52651.807 20/11/25,23:29:51,12,08,1, 11.9,1,1, -3.406, 10108.149, 337.361, 52651.754 20/11/25,23:29:51,13,08,1, 11.9,1,1, -3.406, 10108.163, 337.442, 52651.792 20/11/25,23:29:51,14,08,1, 11.9,1,1, -3.406, 10108.145, 337.388, 52651.744 20/11/25,23:29:51,15,08,1, 11.9,1,1, -3.406, 10108.158, 337.392, 52651.762 20/11/25,23:29:51,16,08,1, 11.9,1,1, -3.406, 10108.154, 337.392, 52651.697 20/11/25,23:29:51,17,08,1, 11.9,1,1, -3.406, 10108.169, 337.420, 52651.716 20/11/25,23:29:51,18,08,1, 11.9,1,1, -3.406, 10108.167, 337.452, 52651.695 20/11/25,23:29:51,19,08,1, 11.9,1,1, -3.406, 10108.162, 337.462, 52651.737 20/11/25,23:29:52,00,08,1, 11.8,1,1, -3.406, 10108.159, 337.462, 52651.737 20/11/25,23:29:52,01,08,1, 11.8,1,1, -3.406, 10108.191, 337.502, 52651.727 20/11/25,23:29:52,02,08,1, 11.8,1,1, -3.406, 10108.183, 337.508, 52651.686 20/11/25,23:29:52,03,08,1, 11.8,1,1, -3.406, 10108.191, 337.526, 52651.698 20/11/25,23:29:52,04,08,1, 11.8,1,1, -3.406, 10108.212, 337.577, 52651.756 20/11/25,23:29:52,05,08,1, 11.8,1,1, -3.406, 10108.215, 337.534, 52651.681 20/11/25,23:29:52,06,08,1, 11.8,1,1, -3.406, 10108.243, 337.598, 52651.716 20/11/25,23:29:52,07,08,1, 11.8,1,1, -3.406, 10108.266, 337.592, 52651.699 20/11/25,23:29:52,08,08,1, 11.8,1,1, -3.406, 10108.254, 337.591, 52651.741 20/11/25,23:29:52,09,08,1, 11.8,1,1, -3.406, 10108.270, 337.643, 52651.693 20/11/25,23:29:52,10,08,1, 11.8,1,1, -3.406, 10108.262, 337.636, 52651.653 20/11/25,23:29:52,11,08,1, 11.8,1,1, -3.406, 10108.284, 337.683, 52651.721 20/11/25,23:29:52,12,08,1, 11.8,1,1, -3.406, 10108.292, 337.687, 52651.720 20/11/25,23:29:52,13,08,1, 11.8,1,1, -3.406, 10108.291, 337.719, 52651.704 20/11/25,23:29:52,14,08,1, 11.8,1,1, -3.406, 10108.265, 337.729, 52651.635 20/11/25,23:29:52,15,08,1, 11.8,1,1, -3.406, 10108.302, 337.772, 52651.627 20/11/25,23:29:52,16,08,1, 11.8,1,1, -3.406, 10108.291, 337.784, 52651.658 20/11/25,23:29:52,17,08,1, 11.8,1,1, -3.406, 10108.322, 337.796, 52651.654 20/11/25,23:29:52,18,08,1, 11.8,1,1, -3.406, 10108.302, 337.799, 52651.647 20/11/25,23:29:52,19,08,1, 11.8,1,1, -3.406, 10108.338, 337.858, 52651.674 20/11/25,23:29:53,00,08,1, 11.9,1,1, -3.413, 10108.334, 337.858, 52651.674 20/11/25,23:29:53,01,08,1, 11.9,1,1, -3.413, 10108.362, 337.857, 52651.688 20/11/25,23:29:53,02,08,1, 11.9,1,1, -3.413, 10108.345, 337.880, 52651.653 20/11/25,23:29:53,03,08,1, 11.9,1,1, -3.413, 10108.359, 337.888, 52651.630 20/11/25,23:29:53,04,08,1, 11.9,1,1, -3.413, 10108.377, 337.946, 52651.659 20/11/25,23:29:53,05,08,1, 11.9,1,1, -3.413, 10108.390, 337.989, 52651.672 20/11/25,23:29:53,06,08,1, 11.9,1,1, -3.413, 10108.410, 337.984, 52651.657 20/11/25,23:29:53,07,08,1, 11.9,1,1, -3.413, 10108.382, 338.002, 52651.612 20/11/25,23:29:53,08,08,1, 11.9,1,1, -3.413, 10108.414, 337.966, 52651.623 20/11/25,23:29:53,09,08,1, 11.9,1,1, -3.413, 10108.438, 338.051, 52651.679 20/11/25,23:29:53,10,08,1, 11.9,1,1, -3.413, 10108.427, 338.091, 52651.667 20/11/25,23:29:53,11,08,1, 11.9,1,1, -3.413, 10108.397, 338.053, 52651.624 20/11/25,23:29:53,12,08,1, 11.9,1,1, -3.413, 10108.458, 338.120, 52651.661 20/11/25,23:29:53,13,08,1, 11.9,1,1, -3.413, 10108.476, 338.120, 52651.648 20/11/25,23:29:53,14,08,1, 11.9,1,1, -3.413, 10108.457, 338.149, 52651.680 20/11/25,23:29:53,15,08,1, 11.9,1,1, -3.413, 10108.496, 338.180, 52651.667 20/11/25,23:29:53,16,08,1, 11.9,1,1, -3.413, 10108.479, 338.177, 52651.643 20/11/25,23:29:53,17,08,1, 11.9,1,1, -3.413, 10108.502, 338.202, 52651.602 20/11/25,23:29:53,18,08,1, 11.9,1,1, -3.413, 10108.507, 338.231, 52651.592 20/11/25,23:29:53,19,08,1, 11.9,1,1, -3.413, 10108.479, 338.262, 52651.792 20/11/25,23:29:54,00,08,1, 11.8,1,1, -3.409, 10108.476, 338.262, 52651.792 20/11/25,23:29:54,01,08,1, 11.8,1,1, -3.409, 10108.527, 338.313, 52651.657 20/11/25,23:29:54,02,08,1, 11.8,1,1, -3.409, 10108.543, 338.316, 52651.615 20/11/25,23:29:54,03,08,1, 11.8,1,1, -3.409, 10108.536, 338.309, 52651.584 20/11/25,23:29:54,04,08,1, 11.8,1,1, -3.409, 10108.565, 338.376, 52651.617 20/11/25,23:29:54,05,08,1, 11.8,1,1, -3.409, 10108.590, 338.374, 52651.582 20/11/25,23:29:54,06,08,1, 11.8,1,1, -3.409, 10108.568, 338.341, 52651.534 20/11/25,23:29:54,07,08,1, 11.8,1,1, -3.409, 10108.615, 338.419, 52651.577 20/11/25,23:29:54,08,08,1, 11.8,1,1, -3.409, 10108.616, 338.433, 52651.523 20/11/25,23:29:54,09,08,1, 11.8,1,1, -3.409, 10108.643, 338.451, 52651.510 20/11/25,23:29:54,10,08,1, 11.8,1,1, -3.409, 10108.634, 338.508, 52651.530 20/11/25,23:29:54,11,08,1, 11.8,1,1, -3.409, 10108.655, 338.495, 52651.494 20/11/25,23:29:54,12,08,1, 11.8,1,1, -3.409, 10108.703, 338.578, 52651.543 20/11/25,23:29:54,13,08,1, 11.8,1,1, -3.409, 10108.704, 338.579, 52651.516 20/11/25,23:29:54,14,08,1, 11.8,1,1, -3.409, 10108.702, 338.615, 52651.575 20/11/25,23:29:54,15,08,1, 11.8,1,1, -3.409, 10108.713, 338.606, 52651.462 20/11/25,23:29:54,16,08,1, 11.8,1,1, -3.409, 10108.686, 338.623, 52651.427 20/11/25,23:29:54,17,08,1, 11.8,1,1, -3.409, 10108.755, 338.684, 52651.348 20/11/25,23:29:54,18,08,1, 11.8,1,1, -3.409, 10108.732, 338.703, 52651.535 20/11/25,23:29:54,19,08,1, 11.8,1,1, -3.409, 10108.779, 338.803, 52651.536 20/11/25,23:29:55,00,08,1, 11.9,1,1, -3.408, 10108.776, 338.803, 52651.536 20/11/25,23:29:55,01,08,1, 11.9,1,1, -3.408, 10108.805, 338.862, 52651.521 20/11/25,23:29:55,02,08,1, 11.9,1,1, -3.408, 10108.837, 338.855, 52651.471 20/11/25,23:29:55,03,08,1, 11.9,1,1, -3.408, 10108.866, 338.892, 52651.486 20/11/25,23:29:55,04,08,1, 11.9,1,1, -3.408, 10108.877, 338.932, 52651.473 20/11/25,23:29:55,05,08,1, 11.9,1,1, -3.408, 10108.875, 338.949, 52651.413 20/11/25,23:29:55,06,08,1, 11.9,1,1, -3.408, 10108.925, 338.993, 52651.416 20/11/25,23:29:55,07,08,1, 11.9,1,1, -3.408, 10108.939, 339.035, 52651.466 20/11/25,23:29:55,08,08,1, 11.9,1,1, -3.408, 10108.972, 339.088, 52651.433 20/11/25,23:29:55,09,08,1, 11.9,1,1, -3.408, 10108.958, 339.038, 52651.361 20/11/25,23:29:55,10,08,1, 11.9,1,1, -3.408, 10108.999, 339.143, 52651.451 20/11/25,23:29:55,11,08,1, 11.9,1,1, -3.408, 10109.051, 339.164, 52651.415 20/11/25,23:29:55,12,08,1, 11.9,1,1, -3.408, 10109.029, 339.189, 52651.397 20/11/25,23:29:55,13,08,1, 11.9,1,1, -3.408, 10109.050, 339.177, 52651.366 20/11/25,23:29:55,14,08,1, 11.9,1,1, -3.408, 10109.088, 339.249, 52651.377 20/11/25,23:29:55,15,08,1, 11.9,1,1, -3.408, 10109.091, 339.213, 52651.304 20/11/25,23:29:55,16,08,1, 11.9,1,1, -3.408, 10109.118, 339.300, 52651.400 20/11/25,23:29:55,17,08,1, 11.9,1,1, -3.408, 10109.149, 339.326, 52651.347 20/11/25,23:29:55,18,08,1, 11.9,1,1, -3.408, 10109.178, 339.360, 52651.387 20/11/25,23:29:55,19,08,1, 11.9,1,1, -3.408, 10109.179, 339.377, 52651.304 20/11/25,23:29:56,00,08,1, 11.8,1,1, -3.413, 10109.177, 339.377, 52651.304 20/11/25,23:29:56,01,08,1, 11.8,1,1, -3.413, 10109.214, 339.392, 52651.240 20/11/25,23:29:56,02,08,1, 11.8,1,1, -3.413, 10109.227, 339.444, 52651.263 20/11/25,23:29:56,03,08,1, 11.8,1,1, -3.413, 10109.277, 339.470, 52651.236 20/11/25,23:29:56,04,08,1, 11.8,1,1, -3.413, 10109.332, 339.524, 52651.284 20/11/25,23:29:56,05,08,1, 11.8,1,1, -3.413, 10109.333, 339.556, 52651.249 20/11/25,23:29:56,06,08,1, 11.8,1,1, -3.413, 10109.362, 339.578, 52651.236 20/11/25,23:29:56,07,08,1, 11.8,1,1, -3.413, 10109.407, 339.586, 52651.227 20/11/25,23:29:56,08,08,1, 11.8,1,1, -3.413, 10109.436, 339.637, 52651.254 20/11/25,23:29:56,09,08,1, 11.8,1,1, -3.413, 10109.435, 339.629, 52651.155 20/11/25,23:29:56,10,08,1, 11.8,1,1, -3.413, 10109.436, 339.612, 52651.105 20/11/25,23:29:56,11,08,1, 11.8,1,1, -3.413, 10109.487, 339.652, 52651.116 20/11/25,23:29:56,12,08,1, 11.8,1,1, -3.413, 10109.492, 339.648, 52651.104 20/11/25,23:29:56,13,08,1, 11.8,1,1, -3.413, 10109.542, 339.702, 52651.090 20/11/25,23:29:56,14,08,1, 11.8,1,1, -3.413, 10109.547, 339.690, 52651.085 20/11/25,23:29:56,15,08,1, 11.8,1,1, -3.413, 10109.605, 339.768, 52651.055 20/11/25,23:29:56,16,08,1, 11.8,1,1, -3.413, 10109.598, 339.810, 52651.007 20/11/25,23:29:56,17,08,1, 11.8,1,1, -3.413, 10109.636, 339.801, 52651.019 20/11/25,23:29:56,18,08,1, 11.8,1,1, -3.413, 10109.683, 339.863, 52650.966 20/11/25,23:29:56,19,08,1, 11.8,1,1, -3.413, 10109.691, 339.832, 52650.993 20/11/25,23:29:57,00,08,1, 11.9,1,1, -3.406, 10109.686, 339.832, 52650.993 20/11/25,23:29:57,01,08,1, 11.9,1,1, -3.406, 10109.749, 339.921, 52650.923 20/11/25,23:29:57,02,08,1, 11.9,1,1, -3.406, 10109.792, 339.957, 52650.924 20/11/25,23:29:57,03,08,1, 11.9,1,1, -3.406, 10109.788, 339.921, 52650.870 20/11/25,23:29:57,04,08,1, 11.9,1,1, -3.406, 10109.833, 340.005, 52650.890 20/11/25,23:29:57,05,08,1, 11.9,1,1, -3.406, 10109.880, 340.043, 52650.850 20/11/25,23:29:57,06,08,1, 11.9,1,1, -3.406, 10109.887, 340.039, 52650.820 20/11/25,23:29:57,07,08,1, 11.9,1,1, -3.406, 10109.920, 340.044, 52650.820 20/11/25,23:29:57,08,08,1, 11.9,1,1, -3.406, 10109.964, 340.111, 52650.828 20/11/25,23:29:57,09,08,1, 11.9,1,1, -3.406, 10110.002, 340.092, 52650.803 20/11/25,23:29:57,10,08,1, 11.9,1,1, -3.406, 10109.997, 340.110, 52650.743 20/11/25,23:29:57,11,08,1, 11.9,1,1, -3.406, 10110.031, 340.152, 52650.757 20/11/25,23:29:57,12,08,1, 11.9,1,1, -3.406, 10110.101, 340.232, 52650.771 20/11/25,23:29:57,13,08,1, 11.9,1,1, -3.406, 10110.120, 340.264, 52650.765 20/11/25,23:29:57,14,08,1, 11.9,1,1, -3.406, 10110.142, 340.244, 52650.711 20/11/25,23:29:57,15,08,1, 11.9,1,1, -3.406, 10110.200, 340.267, 52650.738 20/11/25,23:29:57,16,08,1, 11.9,1,1, -3.406, 10110.209, 340.309, 52650.662 20/11/25,23:29:57,17,08,1, 11.9,1,1, -3.406, 10110.238, 340.338, 52650.636 20/11/25,23:29:57,18,08,1, 11.9,1,1, -3.406, 10110.264, 340.348, 52650.595 20/11/25,23:29:57,19,08,1, 11.9,1,1, -3.406, 10110.283, 340.349, 52650.579 20/11/25,23:29:58,00,08,1, 11.9,1,1, -3.409, 10110.278, 340.349, 52650.579 20/11/25,23:29:58,01,08,1, 11.9,1,1, -3.409, 10110.343, 340.354, 52650.515 20/11/25,23:29:58,02,08,1, 11.9,1,1, -3.409, 10110.424, 340.456, 52650.559 20/11/25,23:29:58,03,08,1, 11.9,1,1, -3.409, 10110.446, 340.480, 52650.514 20/11/25,23:29:58,04,08,1, 11.9,1,1, -3.409, 10110.470, 340.430, 52650.481 20/11/25,23:29:58,05,08,1, 11.9,1,1, -3.409, 10110.487, 340.499, 52650.449 20/11/25,23:29:58,06,08,1, 11.9,1,1, -3.409, 10110.555, 340.481, 52650.418 20/11/25,23:29:58,07,08,1, 11.9,1,1, -3.409, 10110.519, 340.557, 52650.538 20/11/25,23:29:58,08,08,1, 11.9,1,1, -3.409, 10110.626, 340.592, 52650.369 20/11/25,23:29:58,09,08,1, 11.9,1,1, -3.409, 10110.653, 340.601, 52650.345 20/11/25,23:29:58,10,08,1, 11.9,1,1, -3.409, 10110.624, 340.590, 52650.219 20/11/25,23:29:58,11,08,1, 11.9,1,1, -3.409, 10110.669, 340.626, 52650.224 20/11/25,23:29:58,12,08,1, 11.9,1,1, -3.409, 10110.647, 340.641, 52650.331 20/11/25,23:29:58,13,08,1, 11.9,1,1, -3.409, 10110.717, 340.731, 52650.364 20/11/25,23:29:58,14,08,1, 11.9,1,1, -3.409, 10110.752, 340.736, 52650.278 20/11/25,23:29:58,15,08,1, 11.9,1,1, -3.409, 10110.766, 340.753, 52650.227 20/11/25,23:29:58,16,08,1, 11.9,1,1, -3.409, 10110.795, 340.751, 52650.217 20/11/25,23:29:58,17,08,1, 11.9,1,1, -3.409, 10110.861, 340.833, 52650.186 20/11/25,23:29:58,18,08,1, 11.9,1,1, -3.409, 10110.862, 340.878, 52650.171 20/11/25,23:29:58,19,08,1, 11.9,1,1, -3.409, 10110.914, 340.862, 52650.111 20/11/25,23:29:59,00,08,1, 11.8,1,1, -3.408, 10110.912, 340.862, 52650.111 20/11/25,23:29:59,01,08,1, 11.8,1,1, -3.408, 10110.963, 340.952, 52650.126 20/11/25,23:29:59,02,08,1, 11.8,1,1, -3.408, 10110.975, 340.989, 52650.068 20/11/25,23:29:59,03,08,1, 11.8,1,1, -3.408, 10111.002, 341.058, 52650.051 20/11/25,23:29:59,04,08,1, 11.8,1,1, -3.408, 10111.055, 341.117, 52650.088 20/11/25,23:29:59,05,08,1, 11.8,1,1, -3.408, 10111.053, 341.111, 52650.025 20/11/25,23:29:59,06,08,1, 11.8,1,1, -3.408, 10111.058, 341.176, 52650.024 20/11/25,23:29:59,07,08,1, 11.8,1,1, -3.408, 10111.138, 341.195, 52649.999 20/11/25,23:29:59,08,08,1, 11.8,1,1, -3.408, 10111.131, 341.228, 52649.994 20/11/25,23:29:59,09,08,1, 11.8,1,1, -3.408, 10111.159, 341.282, 52649.993 20/11/25,23:29:59,10,08,1, 11.8,1,1, -3.408, 10111.193, 341.385, 52649.998 20/11/25,23:29:59,11,08,1, 11.8,1,1, -3.408, 10111.215, 341.396, 52649.941 20/11/25,23:29:59,12,08,1, 11.8,1,1, -3.408, 10111.253, 341.448, 52649.921 20/11/25,23:29:59,13,08,1, 11.8,1,1, -3.408, 10111.284, 341.531, 52649.925 20/11/25,23:29:59,14,08,1, 11.8,1,1, -3.408, 10111.314, 341.495, 52649.709 20/11/25,23:29:59,15,08,1, 11.8,1,1, -3.408, 10111.345, 341.591, 52649.931 20/11/25,23:29:59,16,08,1, 11.8,1,1, -3.408, 10111.383, 341.615, 52649.913 20/11/25,23:29:59,17,08,1, 11.8,1,1, -3.408, 10111.398, 341.669, 52649.867 20/11/25,23:29:59,18,08,1, 11.8,1,1, -3.408, 10111.428, 341.725, 52649.856 20/11/25,23:29:59,19,08,1, 11.8,1,1, -3.408, 10111.456, 341.761, 52649.836 20/11/25,23:30:00,00,08,1, 11.9,1,1, -3.410, 10111.455, 341.761, 52649.836 20/11/25,23:30:00,01,08,1, 11.9,1,1, -3.410, 10111.502, 341.839, 52649.757 20/11/25,23:30:00,02,08,1, 11.9,1,1, -3.410, 10111.552, 341.931, 52649.758 20/11/25,23:30:00,03,08,1, 11.9,1,1, -3.410, 10111.555, 341.924, 52649.701 20/11/25,23:30:00,04,08,1, 11.9,1,1, -3.410, 10111.598, 342.001, 52649.707 20/11/25,23:30:00,05,08,1, 11.9,1,1, -3.410, 10111.660, 342.110, 52649.681 20/11/25,23:30:00,06,08,1, 11.9,1,1, -3.410, 10111.664, 342.155, 52649.675 20/11/25,23:30:00,07,08,1, 11.9,1,1, -3.410, 10111.727, 342.200, 52649.666 20/11/25,23:30:00,08,08,1, 11.9,1,1, -3.410, 10111.735, 342.281, 52649.649 20/11/25,23:30:00,09,08,1, 11.9,1,1, -3.410, 10111.760, 342.266, 52649.550 20/11/25,23:30:00,10,08,1, 11.9,1,1, -3.410, 10111.792, 342.334, 52649.595 20/11/25,23:30:00,11,08,1, 11.9,1,1, -3.410, 10111.821, 342.432, 52649.552 20/11/25,23:30:00,12,08,1, 11.9,1,1, -3.410, 10111.860, 342.450, 52649.533 20/11/25,23:30:00,13,08,1, 11.9,1,1, -3.410, 10111.887, 342.527, 52649.517 20/11/25,23:30:00,14,08,1, 11.9,1,1, -3.410, 10111.920, 342.605, 52649.555 20/11/25,23:30:00,15,08,1, 11.9,1,1, -3.410, 10111.973, 342.639, 52649.521 20/11/25,23:30:00,16,08,1, 11.9,1,1, -3.410, 10112.040, 342.705, 52649.507 20/11/25,23:30:00,17,08,1, 11.9,1,1, -3.410, 10112.033, 342.795, 52649.518 20/11/25,23:30:00,18,08,1, 11.9,1,1, -3.410, 10112.068, 342.855, 52649.446 20/11/25,23:30:00,19,08,1, 11.9,1,1, -3.410, 10112.122, 342.909, 52649.453 20/11/25,23:30:01,00,08,1, 11.8,1,1, -3.410, 10112.122, 342.909, 52649.453 20/11/25,23:30:01,01,08,1, 11.8,1,1, -3.410, 10112.179, 343.045, 52649.490 20/11/25,23:30:01,02,08,1, 11.8,1,1, -3.410, 10112.206, 343.092, 52649.405 20/11/25,23:30:01,03,08,1, 11.8,1,1, -3.410, 10112.245, 343.177, 52649.437 20/11/25,23:30:01,04,08,1, 11.8,1,1, -3.410, 10112.288, 343.265, 52649.421 20/11/25,23:30:01,05,08,1, 11.8,1,1, -3.410, 10112.334, 343.285, 52649.378 20/11/25,23:30:01,06,08,1, 11.8,1,1, -3.410, 10112.338, 343.359, 52649.337 20/11/25,23:30:01,07,08,1, 11.8,1,1, -3.410, 10112.401, 343.441, 52649.353 20/11/25,23:30:01,08,08,1, 11.8,1,1, -3.410, 10112.423, 343.507, 52649.363 20/11/25,23:30:01,09,08,1, 11.8,1,1, -3.410, 10112.428, 343.554, 52649.404 20/11/25,23:30:01,10,08,1, 11.8,1,1, -3.410, 10112.512, 343.601, 52649.335 20/11/25,23:30:01,11,08,1, 11.8,1,1, -3.410, 10112.544, 343.684, 52649.328 20/11/25,23:30:01,12,08,1, 11.8,1,1, -3.410, 10112.616, 343.768, 52649.325 20/11/25,23:30:01,13,08,1, 11.8,1,1, -3.410, 10112.644, 343.771, 52649.271 20/11/25,23:30:01,14,08,1, 11.8,1,1, -3.410, 10112.678, 343.839, 52649.240 20/11/25,23:30:01,15,08,1, 11.8,1,1, -3.410, 10112.724, 343.915, 52649.267 20/11/25,23:30:01,16,08,1, 11.8,1,1, -3.410, 10112.748, 343.954, 52649.252 20/11/25,23:30:01,17,08,1, 11.8,1,1, -3.410, 10112.796, 343.999, 52649.173 20/11/25,23:30:01,18,08,1, 11.8,1,1, -3.410, 10112.813, 344.057, 52649.170 20/11/25,23:30:01,19,08,1, 11.8,1,1, -3.410, 10112.880, 344.153, 52649.242 20/11/25,23:30:02,00,08,1, 11.9,1,1, -3.408, 10112.873, 344.153, 52649.242 20/11/25,23:30:02,01,08,1, 11.9,1,1, -3.408, 10112.963, 344.250, 52649.163 20/11/25,23:30:02,02,08,1, 11.9,1,1, -3.408, 10112.998, 344.217, 52649.027 20/11/25,23:30:02,03,08,1, 11.9,1,1, -3.408, 10113.034, 344.321, 52649.174 20/11/25,23:30:02,04,08,1, 11.9,1,1, -3.408, 10113.074, 344.333, 52649.151 20/11/25,23:30:02,05,08,1, 11.9,1,1, -3.408, 10113.112, 344.402, 52649.091 20/11/25,23:30:02,06,08,1, 11.9,1,1, -3.408, 10113.134, 344.406, 52649.080 20/11/25,23:30:02,07,08,1, 11.9,1,1, -3.408, 10113.186, 344.386, 52648.984 20/11/25,23:30:02,08,08,1, 11.9,1,1, -3.408, 10113.230, 344.456, 52648.983 20/11/25,23:30:02,09,08,1, 11.9,1,1, -3.408, 10113.283, 344.509, 52648.966 20/11/25,23:30:02,10,08,1, 11.9,1,1, -3.408, 10113.329, 344.515, 52648.953 20/11/25,23:30:02,11,08,1, 11.9,1,1, -3.408, 10113.361, 344.561, 52648.913 20/11/25,23:30:02,12,08,1, 11.9,1,1, -3.408, 10113.378, 344.594, 52648.901 20/11/25,23:30:02,13,08,1, 11.9,1,1, -3.408, 10113.426, 344.580, 52648.866 20/11/25,23:30:02,14,08,1, 11.9,1,1, -3.408, 10113.452, 344.689, 52648.884 20/11/25,23:30:02,15,08,1, 11.9,1,1, -3.408, 10113.496, 344.670, 52648.824 20/11/25,23:30:02,16,08,1, 11.9,1,1, -3.408, 10113.539, 344.635, 52648.773 20/11/25,23:30:02,17,08,1, 11.9,1,1, -3.408, 10113.567, 344.693, 52648.802 20/11/25,23:30:02,18,08,1, 11.9,1,1, -3.408, 10113.635, 344.767, 52648.787 20/11/25,23:30:02,19,08,1, 11.9,1,1, -3.408, 10113.692, 344.834, 52648.796 20/11/25,23:30:03,00,08,1, 11.8,1,1, -3.410, 10113.691, 344.834, 52648.796 20/11/25,23:30:03,01,08,1, 11.8,1,1, -3.410, 10113.747, 344.846, 52648.738 20/11/25,23:30:03,02,08,1, 11.8,1,1, -3.410, 10113.791, 344.861, 52648.757 20/11/25,23:30:03,03,08,1, 11.8,1,1, -3.410, 10113.803, 344.872, 52648.668 20/11/25,23:30:03,04,08,1, 11.8,1,1, -3.410, 10113.830, 344.866, 52648.608 20/11/25,23:30:03,05,08,1, 11.8,1,1, -3.410, 10113.890, 344.934, 52648.683 20/11/25,23:30:03,06,08,1, 11.8,1,1, -3.410, 10113.907, 344.942, 52648.597 20/11/25,23:30:03,07,08,1, 11.8,1,1, -3.410, 10113.950, 344.910, 52648.558 20/11/25,23:30:03,08,08,1, 11.8,1,1, -3.410, 10113.984, 344.945, 52648.528 20/11/25,23:30:03,09,08,1, 11.8,1,1, -3.410, 10114.036, 344.991, 52648.528 20/11/25,23:30:03,10,08,1, 11.8,1,1, -3.410, 10114.073, 345.003, 52648.469 20/11/25,23:30:03,11,08,1, 11.8,1,1, -3.410, 10114.086, 344.942, 52648.434 20/11/25,23:30:03,12,08,1, 11.8,1,1, -3.410, 10114.100, 344.972, 52648.388 20/11/25,23:30:03,13,08,1, 11.8,1,1, -3.410, 10114.145, 344.991, 52648.377 20/11/25,23:30:03,14,08,1, 11.8,1,1, -3.410, 10114.124, 344.949, 52648.265 20/11/25,23:30:03,15,08,1, 11.8,1,1, -3.410, 10114.189, 344.979, 52648.286 20/11/25,23:30:03,16,08,1, 11.8,1,1, -3.410, 10114.213, 344.976, 52648.266 20/11/25,23:30:03,17,08,1, 11.8,1,1, -3.410, 10114.282, 345.025, 52648.250 20/11/25,23:30:03,18,08,1, 11.8,1,1, -3.410, 10114.290, 345.063, 52648.225 20/11/25,23:30:03,19,08,1, 11.8,1,1, -3.410, 10114.305, 344.977, 52648.135 20/11/25,23:30:04,00,08,1, 11.9,1,1, -3.405, 10114.300, 344.977, 52648.135 20/11/25,23:30:04,01,08,1, 11.9,1,1, -3.405, 10114.391, 345.035, 52648.144 20/11/25,23:30:04,02,08,1, 11.9,1,1, -3.405, 10114.424, 345.028, 52648.104 20/11/25,23:30:04,03,08,1, 11.9,1,1, -3.405, 10114.444, 345.058, 52648.089 20/11/25,23:30:04,04,08,1, 11.9,1,1, -3.405, 10114.467, 345.019, 52648.076 20/11/25,23:30:04,05,08,1, 11.9,1,1, -3.405, 10114.478, 344.956, 52647.949 20/11/25,23:30:04,06,08,1, 11.9,1,1, -3.405, 10114.558, 344.975, 52647.979 20/11/25,23:30:04,07,08,1, 11.9,1,1, -3.405, 10114.585, 345.007, 52647.968 20/11/25,23:30:04,08,08,1, 11.9,1,1, -3.405, 10114.613, 345.041, 52647.903 20/11/25,23:30:04,09,08,1, 11.9,1,1, -3.405, 10114.599, 344.950, 52647.825 20/11/25,23:30:04,10,08,1, 11.9,1,1, -3.405, 10114.645, 344.956, 52647.828 20/11/25,23:30:04,11,08,1, 11.9,1,1, -3.405, 10114.700, 344.973, 52647.777 20/11/25,23:30:04,12,08,1, 11.9,1,1, -3.405, 10114.738, 344.950, 52647.778 20/11/25,23:30:04,13,08,1, 11.9,1,1, -3.405, 10114.727, 344.989, 52647.784 20/11/25,23:30:04,14,08,1, 11.9,1,1, -3.405, 10114.751, 344.956, 52647.693 20/11/25,23:30:04,15,08,1, 11.9,1,1, -3.405, 10114.776, 344.959, 52647.682 20/11/25,23:30:04,16,08,1, 11.9,1,1, -3.405, 10114.823, 344.935, 52647.623 20/11/25,23:30:04,17,08,1, 11.9,1,1, -3.405, 10114.837, 344.966, 52647.660 20/11/25,23:30:04,18,08,1, 11.9,1,1, -3.405, 10114.868, 344.964, 52647.605 20/11/25,23:30:04,19,08,1, 11.9,1,1, -3.405, 10114.864, 344.983, 52647.605 20/11/25,23:30:05,00,08,1, 11.8,1,1, -3.413, 10114.859, 344.983, 52647.605 20/11/25,23:30:05,01,08,1, 11.8,1,1, -3.413, 10114.904, 344.894, 52647.649 20/11/25,23:30:05,02,08,1, 11.8,1,1, -3.413, 10114.934, 344.953, 52647.528 20/11/25,23:30:05,03,08,1, 11.8,1,1, -3.413, 10114.921, 344.889, 52647.449 20/11/25,23:30:05,04,08,1, 11.8,1,1, -3.413, 10114.945, 344.860, 52647.427 20/11/25,23:30:05,05,08,1, 11.8,1,1, -3.413, 10114.967, 344.888, 52647.403 20/11/25,23:30:05,06,08,1, 11.8,1,1, -3.413, 10114.982, 344.832, 52647.362 20/11/25,23:30:05,07,08,1, 11.8,1,1, -3.413, 10115.001, 344.849, 52647.369 20/11/25,23:30:05,08,08,1, 11.8,1,1, -3.413, 10114.990, 344.850, 52647.370 20/11/25,23:30:05,09,08,1, 11.8,1,1, -3.413, 10114.989, 344.820, 52647.285 20/11/25,23:30:05,10,08,1, 11.8,1,1, -3.413, 10115.028, 344.838, 52647.501 20/11/25,23:30:05,11,08,1, 11.8,1,1, -3.413, 10115.046, 344.800, 52647.223 20/11/25,23:30:05,12,08,1, 11.8,1,1, -3.413, 10115.075, 344.851, 52647.270 20/11/25,23:30:05,13,08,1, 11.8,1,1, -3.413, 10115.094, 344.853, 52647.238 20/11/25,23:30:05,14,08,1, 11.8,1,1, -3.413, 10115.081, 344.840, 52647.213 20/11/25,23:30:05,15,08,1, 11.8,1,1, -3.413, 10115.074, 344.831, 52647.196 20/11/25,23:30:05,16,08,1, 11.8,1,1, -3.413, 10115.080, 344.829, 52647.204 20/11/25,23:30:05,17,08,1, 11.8,1,1, -3.413, 10115.120, 344.828, 52647.182 20/11/25,23:30:05,18,08,1, 11.8,1,1, -3.413, 10115.097, 344.771, 52647.116 20/11/25,23:30:05,19,08,1, 11.8,1,1, -3.413, 10115.088, 344.735, 52647.070 20/11/25,23:30:06,00,08,1, 11.9,1,1, -3.408, 10115.085, 344.735, 52647.070 20/11/25,23:30:06,01,08,1, 11.9,1,1, -3.408, 10115.087, 344.709, 52647.064 20/11/25,23:30:06,02,08,1, 11.9,1,1, -3.408, 10115.104, 344.762, 52647.078 20/11/25,23:30:06,03,08,1, 11.9,1,1, -3.408, 10115.093, 344.729, 52647.017 20/11/25,23:30:06,04,08,1, 11.9,1,1, -3.408, 10115.089, 344.707, 52647.052 20/11/25,23:30:06,05,08,1, 11.9,1,1, -3.408, 10115.112, 344.688, 52646.993 20/11/25,23:30:06,06,08,1, 11.9,1,1, -3.408, 10115.090, 344.680, 52646.976 20/11/25,23:30:06,07,08,1, 11.9,1,1, -3.408, 10115.103, 344.672, 52646.958 20/11/25,23:30:06,08,08,1, 11.9,1,1, -3.408, 10115.133, 344.657, 52646.935 20/11/25,23:30:06,09,08,1, 11.9,1,1, -3.408, 10115.113, 344.660, 52646.924 20/11/25,23:30:06,10,08,1, 11.9,1,1, -3.408, 10115.123, 344.618, 52646.880 20/11/25,23:30:06,11,08,1, 11.9,1,1, -3.408, 10115.094, 344.621, 52646.909 20/11/25,23:30:06,12,08,1, 11.9,1,1, -3.408, 10115.111, 344.556, 52646.887 20/11/25,23:30:06,13,08,1, 11.9,1,1, -3.408, 10115.109, 344.598, 52646.896 20/11/25,23:30:06,14,08,1, 11.9,1,1, -3.408, 10115.143, 344.642, 52646.920 20/11/25,23:30:06,15,08,1, 11.9,1,1, -3.408, 10115.144, 344.623, 52646.929 20/11/25,23:30:06,16,08,1, 11.9,1,1, -3.408, 10115.093, 344.575, 52646.860 20/11/25,23:30:06,17,08,1, 11.9,1,1, -3.408, 10115.114, 344.547, 52646.819 20/11/25,23:30:06,18,08,1, 11.9,1,1, -3.408, 10115.121, 344.558, 52646.821 20/11/25,23:30:06,19,08,1, 11.9,1,1, -3.408, 10115.137, 344.529, 52646.787 20/11/25,23:30:07,00,08,1, 11.9,1,1, -3.406, 10115.135, 344.529, 52646.787 20/11/25,23:30:07,01,08,1, 11.9,1,1, -3.406, 10115.146, 344.565, 52646.854 20/11/25,23:30:07,02,08,1, 11.9,1,1, -3.406, 10115.144, 344.566, 52646.804 20/11/25,23:30:07,03,08,1, 11.9,1,1, -3.406, 10115.102, 344.498, 52646.767 20/11/25,23:30:07,04,08,1, 11.9,1,1, -3.406, 10115.147, 344.543, 52646.756 20/11/25,23:30:07,05,08,1, 11.9,1,1, -3.406, 10115.133, 344.537, 52646.788 20/11/25,23:30:07,06,08,1, 11.9,1,1, -3.406, 10115.106, 344.452, 52646.702 20/11/25,23:30:07,07,08,1, 11.9,1,1, -3.406, 10115.141, 344.516, 52646.781 20/11/25,23:30:07,08,08,1, 11.9,1,1, -3.406, 10115.150, 344.510, 52646.751 20/11/25,23:30:07,09,08,1, 11.9,1,1, -3.406, 10115.112, 344.507, 52646.703 20/11/25,23:30:07,10,08,1, 11.9,1,1, -3.406, 10115.151, 344.475, 52646.723 20/11/25,23:30:07,11,08,1, 11.9,1,1, -3.406, 10115.169, 344.529, 52646.733 20/11/25,23:30:07,12,08,1, 11.9,1,1, -3.406, 10115.157, 344.490, 52646.672 20/11/25,23:30:07,13,08,1, 11.9,1,1, -3.406, 10115.161, 344.509, 52646.666 20/11/25,23:30:07,14,08,1, 11.9,1,1, -3.406, 10115.152, 344.515, 52646.666 20/11/25,23:30:07,15,08,1, 11.9,1,1, -3.406, 10115.156, 344.530, 52646.659 20/11/25,23:30:07,16,08,1, 11.9,1,1, -3.406, 10115.158, 344.511, 52646.673 20/11/25,23:30:07,17,08,1, 11.9,1,1, -3.406, 10115.164, 344.488, 52646.615 20/11/25,23:30:07,18,08,1, 11.9,1,1, -3.406, 10115.177, 344.568, 52646.684 20/11/25,23:30:07,19,08,1, 11.9,1,1, -3.406, 10115.172, 344.532, 52646.587 20/11/25,23:30:08,00,08,1, 11.9,1,1, -3.410, 10115.168, 344.532, 52646.587 20/11/25,23:30:08,01,08,1, 11.9,1,1, -3.410, 10115.177, 344.553, 52646.557 20/11/25,23:30:08,02,08,1, 11.9,1,1, -3.410, 10115.209, 344.561, 52646.395 20/11/25,23:30:08,03,08,1, 11.9,1,1, -3.410, 10115.186, 344.570, 52646.679 20/11/25,23:30:08,04,08,1, 11.9,1,1, -3.410, 10115.210, 344.546, 52646.646 20/11/25,23:30:08,05,08,1, 11.9,1,1, -3.410, 10115.232, 344.611, 52646.635 20/11/25,23:30:08,06,08,1, 11.9,1,1, -3.410, 10115.191, 344.565, 52646.544 20/11/25,23:30:08,07,08,1, 11.9,1,1, -3.410, 10115.235, 344.590, 52646.567 20/11/25,23:30:08,08,08,1, 11.9,1,1, -3.410, 10115.230, 344.620, 52646.547 20/11/25,23:30:08,09,08,1, 11.9,1,1, -3.410, 10115.284, 344.645, 52646.574 20/11/25,23:30:08,10,08,1, 11.9,1,1, -3.410, 10115.253, 344.631, 52646.524 20/11/25,23:30:08,11,08,1, 11.9,1,1, -3.410, 10115.240, 344.653, 52646.533 20/11/25,23:30:08,12,08,1, 11.9,1,1, -3.410, 10115.264, 344.688, 52646.499 20/11/25,23:30:08,13,08,1, 11.9,1,1, -3.410, 10115.279, 344.678, 52646.472 20/11/25,23:30:08,14,08,1, 11.9,1,1, -3.410, 10115.294, 344.718, 52646.500 20/11/25,23:30:08,15,08,1, 11.9,1,1, -3.410, 10115.285, 344.726, 52646.484 20/11/25,23:30:08,16,08,1, 11.9,1,1, -3.410, 10115.299, 344.689, 52646.490 20/11/25,23:30:08,17,08,1, 11.9,1,1, -3.410, 10115.281, 344.738, 52646.456 20/11/25,23:30:08,18,08,1, 11.9,1,1, -3.410, 10115.298, 344.743, 52646.430 20/11/25,23:30:08,19,08,1, 11.9,1,1, -3.410, 10115.339, 344.765, 52646.452 20/11/25,23:30:09,00,08,1, 11.9,1,1, -3.408, 10115.335, 344.765, 52646.452 20/11/25,23:30:09,01,08,1, 11.9,1,1, -3.408, 10115.295, 344.714, 52646.357 20/11/25,23:30:09,02,08,1, 11.9,1,1, -3.408, 10115.330, 344.774, 52646.375 20/11/25,23:30:09,03,08,1, 11.9,1,1, -3.408, 10115.311, 344.704, 52646.350 20/11/25,23:30:09,04,08,1, 11.9,1,1, -3.408, 10115.357, 344.778, 52646.384 20/11/25,23:30:09,05,08,1, 11.9,1,1, -3.408, 10115.340, 344.793, 52646.355 20/11/25,23:30:09,06,08,1, 11.9,1,1, -3.408, 10115.331, 344.766, 52646.335 20/11/25,23:30:09,07,08,1, 11.9,1,1, -3.408, 10115.345, 344.768, 52646.313 20/11/25,23:30:09,08,08,1, 11.9,1,1, -3.408, 10115.368, 344.834, 52646.341 20/11/25,23:30:09,09,08,1, 11.9,1,1, -3.408, 10115.336, 344.827, 52646.605 20/11/25,23:30:09,10,08,1, 11.9,1,1, -3.408, 10115.401, 344.807, 52646.025 20/11/25,23:30:09,11,08,1, 11.9,1,1, -3.408, 10115.417, 344.840, 52646.246 20/11/25,23:30:09,12,08,1, 11.9,1,1, -3.408, 10115.371, 344.864, 52646.267 20/11/25,23:30:09,13,08,1, 11.9,1,1, -3.408, 10115.350, 344.780, 52646.189 20/11/25,23:30:09,14,08,1, 11.9,1,1, -3.408, 10115.387, 344.916, 52646.272 20/11/25,23:30:09,15,08,1, 11.9,1,1, -3.408, 10115.381, 344.861, 52646.226 20/11/25,23:30:09,16,08,1, 11.9,1,1, -3.408, 10115.391, 344.912, 52646.261 20/11/25,23:30:09,17,08,1, 11.9,1,1, -3.408, 10115.364, 344.850, 52646.202 20/11/25,23:30:09,18,08,1, 11.9,1,1, -3.408, 10115.383, 344.857, 52646.180 20/11/25,23:30:09,19,08,1, 11.9,1,1, -3.408, 10115.379, 344.874, 52646.148 20/11/25,23:30:10,00,08,1, 11.9,1,1, -3.410, 10115.377, 344.874, 52646.148 20/11/25,23:30:10,01,08,1, 11.9,1,1, -3.410, 10115.380, 344.909, 52646.126 20/11/25,23:30:10,02,08,1, 11.9,1,1, -3.410, 10115.440, 344.942, 52646.176 20/11/25,23:30:10,03,08,1, 11.9,1,1, -3.410, 10115.404, 344.974, 52646.196 20/11/25,23:30:10,04,08,1, 11.9,1,1, -3.410, 10115.409, 344.952, 52646.159 20/11/25,23:30:10,05,08,1, 11.9,1,1, -3.410, 10115.407, 344.951, 52646.078 20/11/25,23:30:10,06,08,1, 11.9,1,1, -3.410, 10115.398, 344.932, 52646.071 20/11/25,23:30:10,07,08,1, 11.9,1,1, -3.410, 10115.416, 345.002, 52646.091 20/11/25,23:30:10,08,08,1, 11.9,1,1, -3.410, 10115.421, 345.029, 52646.126 20/11/25,23:30:10,09,08,1, 11.9,1,1, -3.410, 10115.435, 345.005, 52646.068 20/11/25,23:30:10,10,08,1, 11.9,1,1, -3.410, 10115.401, 345.022, 52646.067 20/11/25,23:30:10,11,08,1, 11.9,1,1, -3.410, 10115.444, 345.022, 52646.025 20/11/25,23:30:10,12,08,1, 11.9,1,1, -3.410, 10115.418, 345.015, 52646.028 20/11/25,23:30:10,13,08,1, 11.9,1,1, -3.410, 10115.430, 345.027, 52645.785 20/11/25,23:30:10,14,08,1, 11.9,1,1, -3.410, 10115.445, 345.096, 52646.157 20/11/25,23:30:10,15,08,1, 11.9,1,1, -3.410, 10115.424, 345.040, 52645.986 20/11/25,23:30:10,16,08,1, 11.9,1,1, -3.410, 10115.444, 345.030, 52645.982 20/11/25,23:30:10,17,08,1, 11.9,1,1, -3.410, 10115.443, 345.068, 52645.975 20/11/25,23:30:10,18,08,1, 11.9,1,1, -3.410, 10115.496, 345.064, 52645.985 20/11/25,23:30:10,19,08,1, 11.9,1,1, -3.410, 10115.469, 345.016, 52645.908 20/11/25,23:30:11,00,08,1, 11.9,1,1, -3.413, 10115.469, 345.016, 52645.908 20/11/25,23:30:11,01,08,1, 11.9,1,1, -3.413, 10115.504, 345.097, 52645.938 20/11/25,23:30:11,02,08,1, 11.9,1,1, -3.413, 10115.482, 345.075, 52645.875 20/11/25,23:30:11,03,08,1, 11.9,1,1, -3.413, 10115.507, 345.064, 52645.889 20/11/25,23:30:11,04,08,1, 11.9,1,1, -3.413, 10115.514, 345.078, 52645.855 20/11/25,23:30:11,05,08,1, 11.9,1,1, -3.413, 10115.527, 345.096, 52645.830 20/11/25,23:30:11,06,08,1, 11.9,1,1, -3.413, 10115.507, 345.067, 52645.785 20/11/25,23:30:11,07,08,1, 11.9,1,1, -3.413, 10115.531, 345.102, 52645.772 20/11/25,23:30:11,08,08,1, 11.9,1,1, -3.413, 10115.508, 345.062, 52645.723 20/11/25,23:30:11,09,08,1, 11.9,1,1, -3.413, 10115.493, 345.046, 52645.701 20/11/25,23:30:11,10,08,1, 11.9,1,1, -3.413, 10115.521, 345.049, 52645.679 20/11/25,23:30:11,11,08,1, 11.9,1,1, -3.413, 10115.536, 345.090, 52645.686 20/11/25,23:30:11,12,08,1, 11.9,1,1, -3.413, 10115.504, 345.097, 52645.663 20/11/25,23:30:11,13,08,1, 11.9,1,1, -3.413, 10115.507, 345.009, 52645.590 20/11/25,23:30:11,14,08,1, 11.9,1,1, -3.413, 10115.531, 345.043, 52645.624 20/11/25,23:30:11,15,08,1, 11.9,1,1, -3.413, 10115.533, 345.091, 52645.667 20/11/25,23:30:11,16,08,1, 11.9,1,1, -3.413, 10115.540, 345.042, 52645.570 20/11/25,23:30:11,17,08,1, 11.9,1,1, -3.413, 10115.531, 345.096, 52645.569 20/11/25,23:30:11,18,08,1, 11.9,1,1, -3.413, 10115.489, 345.092, 52645.586 20/11/25,23:30:11,19,08,1, 11.9,1,1, -3.413, 10115.520, 345.024, 52645.514 20/11/25,23:30:12,00,08,1, 11.8,1,1, -3.408, 10115.519, 345.024, 52645.514 20/11/25,23:30:12,01,08,1, 11.8,1,1, -3.408, 10115.511, 345.091, 52645.551 20/11/25,23:30:12,02,08,1, 11.8,1,1, -3.408, 10115.546, 345.079, 52645.500 20/11/25,23:30:12,03,08,1, 11.8,1,1, -3.408, 10115.506, 344.983, 52645.434 20/11/25,23:30:12,04,08,1, 11.8,1,1, -3.408, 10115.506, 345.037, 52645.465 20/11/25,23:30:12,05,08,1, 11.8,1,1, -3.408, 10115.523, 345.008, 52645.417 20/11/25,23:30:12,06,08,1, 11.8,1,1, -3.408, 10115.507, 345.010, 52645.378 20/11/25,23:30:12,07,08,1, 11.8,1,1, -3.408, 10115.510, 345.005, 52645.333 20/11/25,23:30:12,08,08,1, 11.8,1,1, -3.408, 10115.483, 344.986, 52645.276 20/11/25,23:30:12,09,08,1, 11.8,1,1, -3.408, 10115.515, 344.996, 52645.317 20/11/25,23:30:12,10,08,1, 11.8,1,1, -3.408, 10115.491, 344.978, 52645.276 20/11/25,23:30:12,11,08,1, 11.8,1,1, -3.408, 10115.484, 344.920, 52645.215 20/11/25,23:30:12,12,08,1, 11.8,1,1, -3.408, 10115.477, 344.950, 52645.240 20/11/25,23:30:12,13,08,1, 11.8,1,1, -3.408, 10115.516, 344.957, 52645.260 20/11/25,23:30:12,14,08,1, 11.8,1,1, -3.408, 10115.487, 344.924, 52645.224 20/11/25,23:30:12,15,08,1, 11.8,1,1, -3.408, 10115.475, 344.900, 52645.145 20/11/25,23:30:12,16,08,1, 11.8,1,1, -3.408, 10115.563, 344.891, 52645.085 20/11/25,23:30:12,17,08,1, 11.8,1,1, -3.408, 10115.456, 344.886, 52645.124 20/11/25,23:30:12,18,08,1, 11.8,1,1, -3.408, 10115.492, 344.888, 52645.157 20/11/25,23:30:12,19,08,1, 11.8,1,1, -3.408, 10115.480, 344.868, 52645.043 20/11/25,23:30:13,00,08,1, 11.9,1,1, -3.413, 10115.477, 344.868, 52645.043 20/11/25,23:30:13,01,08,1, 11.9,1,1, -3.413, 10115.512, 344.818, 52645.056 20/11/25,23:30:13,02,08,1, 11.9,1,1, -3.413, 10115.512, 344.788, 52645.017 20/11/25,23:30:13,03,08,1, 11.9,1,1, -3.413, 10115.543, 344.808, 52645.046 20/11/25,23:30:13,04,08,1, 11.9,1,1, -3.413, 10115.519, 344.765, 52644.998 20/11/25,23:30:13,05,08,1, 11.9,1,1, -3.413, 10115.557, 344.806, 52645.003 20/11/25,23:30:13,06,08,1, 11.9,1,1, -3.413, 10115.509, 344.725, 52644.902 20/11/25,23:30:13,07,08,1, 11.9,1,1, -3.413, 10115.538, 344.715, 52644.889 20/11/25,23:30:13,08,08,1, 11.9,1,1, -3.413, 10115.532, 344.698, 52644.891 20/11/25,23:30:13,09,08,1, 11.9,1,1, -3.413, 10115.563, 344.705, 52644.850 20/11/25,23:30:13,10,08,1, 11.9,1,1, -3.413, 10115.569, 344.686, 52644.885 20/11/25,23:30:13,11,08,1, 11.9,1,1, -3.413, 10115.575, 344.700, 52644.849 20/11/25,23:30:13,12,08,1, 11.9,1,1, -3.413, 10115.557, 344.682, 52644.793 20/11/25,23:30:13,13,08,1, 11.9,1,1, -3.413, 10115.609, 344.686, 52644.843 20/11/25,23:30:13,14,08,1, 11.9,1,1, -3.413, 10115.547, 344.658, 52644.805 20/11/25,23:30:13,15,08,1, 11.9,1,1, -3.413, 10115.665, 344.603, 52644.669 20/11/25,23:30:13,16,08,1, 11.9,1,1, -3.413, 10115.653, 344.671, 52644.682 20/11/25,23:30:13,17,08,1, 11.9,1,1, -3.413, 10115.619, 344.610, 52644.669 20/11/25,23:30:13,18,08,1, 11.9,1,1, -3.413, 10115.618, 344.646, 52644.706 20/11/25,23:30:13,19,08,1, 11.9,1,1, -3.413, 10115.619, 344.563, 52644.635 20/11/25,23:30:14,00,08,1, 11.9,1,1, -3.408, 10115.619, 344.563, 52644.635 20/11/25,23:30:14,01,08,1, 11.9,1,1, -3.408, 10115.635, 344.622, 52644.644 20/11/25,23:30:14,02,08,1, 11.9,1,1, -3.408, 10115.672, 344.628, 52644.639 20/11/25,23:30:14,03,08,1, 11.9,1,1, -3.408, 10115.686, 344.641, 52644.618 20/11/25,23:30:14,04,08,1, 11.9,1,1, -3.408, 10115.705, 344.635, 52644.623 20/11/25,23:30:14,05,08,1, 11.9,1,1, -3.408, 10115.728, 344.566, 52644.590 20/11/25,23:30:14,06,08,1, 11.9,1,1, -3.408, 10115.680, 344.576, 52644.541 20/11/25,23:30:14,07,08,1, 11.9,1,1, -3.408, 10115.697, 344.598, 52644.666 20/11/25,23:30:14,08,08,1, 11.9,1,1, -3.408, 10115.722, 344.585, 52644.558 20/11/25,23:30:14,09,08,1, 11.9,1,1, -3.408, 10115.777, 344.586, 52644.532 20/11/25,23:30:14,10,08,1, 11.9,1,1, -3.408, 10115.774, 344.589, 52644.538 20/11/25,23:30:14,11,08,1, 11.9,1,1, -3.408, 10115.797, 344.546, 52644.531 20/11/25,23:30:14,12,08,1, 11.9,1,1, -3.408, 10115.812, 344.555, 52644.456 20/11/25,23:30:14,13,08,1, 11.9,1,1, -3.408, 10115.826, 344.580, 52644.514 20/11/25,23:30:14,14,08,1, 11.9,1,1, -3.408, 10115.856, 344.563, 52644.471 20/11/25,23:30:14,15,08,1, 11.9,1,1, -3.408, 10115.884, 344.513, 52644.422 20/11/25,23:30:14,16,08,1, 11.9,1,1, -3.408, 10115.900, 344.534, 52644.454 20/11/25,23:30:14,17,08,1, 11.9,1,1, -3.408, 10115.905, 344.523, 52644.436 20/11/25,23:30:14,18,08,1, 11.9,1,1, -3.408, 10115.939, 344.498, 52644.399 20/11/25,23:30:14,19,08,1, 11.9,1,1, -3.408, 10115.967, 344.528, 52644.414 20/11/25,23:30:15,00,08,1, 11.8,1,1, -3.410, 10115.961, 344.528, 52644.414 20/11/25,23:30:15,01,08,1, 11.8,1,1, -3.410, 10116.016, 344.504, 52644.377 20/11/25,23:30:15,02,08,1, 11.8,1,1, -3.410, 10116.016, 344.454, 52644.351 20/11/25,23:30:15,03,08,1, 11.8,1,1, -3.410, 10116.056, 344.475, 52644.374 20/11/25,23:30:15,04,08,1, 11.8,1,1, -3.410, 10116.045, 344.411, 52644.254 20/11/25,23:30:15,05,08,1, 11.8,1,1, -3.410, 10116.047, 344.403, 52644.270 20/11/25,23:30:15,06,08,1, 11.8,1,1, -3.410, 10116.135, 344.426, 52644.325 20/11/25,23:30:15,07,08,1, 11.8,1,1, -3.410, 10116.143, 344.397, 52644.288 20/11/25,23:30:15,08,08,1, 11.8,1,1, -3.410, 10116.144, 344.357, 52644.240 20/11/25,23:30:15,09,08,1, 11.8,1,1, -3.410, 10116.156, 344.322, 52644.210 20/11/25,23:30:15,10,08,1, 11.8,1,1, -3.410, 10116.193, 344.312, 52644.248 20/11/25,23:30:15,11,08,1, 11.8,1,1, -3.410, 10116.257, 344.377, 52644.347 20/11/25,23:30:15,12,08,1, 11.8,1,1, -3.410, 10116.240, 344.366, 52644.235 20/11/25,23:30:15,13,08,1, 11.8,1,1, -3.410, 10116.256, 344.356, 52644.268 20/11/25,23:30:15,14,08,1, 11.8,1,1, -3.410, 10116.305, 344.315, 52644.211 20/11/25,23:30:15,15,08,1, 11.8,1,1, -3.410, 10116.312, 344.318, 52644.176 20/11/25,23:30:15,16,08,1, 11.8,1,1, -3.410, 10116.309, 344.238, 52644.107 20/11/25,23:30:15,17,08,1, 11.8,1,1, -3.410, 10116.380, 344.291, 52644.161 20/11/25,23:30:15,18,08,1, 11.8,1,1, -3.410, 10116.394, 344.258, 52644.146 20/11/25,23:30:15,19,08,1, 11.8,1,1, -3.410, 10116.384, 344.203, 52644.122 20/11/25,23:30:16,00,08,1, 11.9,1,1, -3.412, 10116.378, 344.203, 52644.122 20/11/25,23:30:16,01,08,1, 11.9,1,1, -3.412, 10116.460, 344.201, 52644.097 20/11/25,23:30:16,02,08,1, 11.9,1,1, -3.412, 10116.492, 344.212, 52644.104 20/11/25,23:30:16,03,08,1, 11.9,1,1, -3.412, 10116.488, 344.154, 52644.057 20/11/25,23:30:16,04,08,1, 11.9,1,1, -3.412, 10116.517, 344.178, 52644.087 20/11/25,23:30:16,05,08,1, 11.9,1,1, -3.412, 10116.520, 344.191, 52644.052 20/11/25,23:30:16,06,08,1, 11.9,1,1, -3.412, 10116.558, 344.103, 52643.850 20/11/25,23:30:16,07,08,1, 11.9,1,1, -3.412, 10116.609, 344.135, 52644.029 20/11/25,23:30:16,08,08,1, 11.9,1,1, -3.412, 10116.603, 344.112, 52643.995 20/11/25,23:30:16,09,08,1, 11.9,1,1, -3.412, 10116.652, 344.172, 52644.043 20/11/25,23:30:16,10,08,1, 11.9,1,1, -3.412, 10116.624, 344.089, 52644.032 20/11/25,23:30:16,11,08,1, 11.9,1,1, -3.412, 10116.664, 344.106, 52644.043 20/11/25,23:30:16,12,08,1, 11.9,1,1, -3.412, 10116.654, 344.089, 52643.978 20/11/25,23:30:16,13,08,1, 11.9,1,1, -3.412, 10116.690, 344.064, 52644.003 20/11/25,23:30:16,14,08,1, 11.9,1,1, -3.412, 10116.674, 344.049, 52643.959 20/11/25,23:30:16,15,08,1, 11.9,1,1, -3.412, 10116.720, 344.056, 52643.993 20/11/25,23:30:16,16,08,1, 11.9,1,1, -3.412, 10116.737, 344.067, 52643.980 20/11/25,23:30:16,17,08,1, 11.9,1,1, -3.412, 10116.707, 344.038, 52643.959 20/11/25,23:30:16,18,08,1, 11.9,1,1, -3.412, 10116.728, 344.007, 52643.896 20/11/25,23:30:16,19,08,1, 11.9,1,1, -3.412, 10116.740, 344.033, 52643.959 20/11/25,23:30:17,00,08,1, 11.8,1,1, -3.407, 10116.737, 344.033, 52643.959 20/11/25,23:30:17,01,08,1, 11.8,1,1, -3.407, 10116.761, 343.982, 52643.922 20/11/25,23:30:17,02,08,1, 11.8,1,1, -3.407, 10116.754, 343.954, 52643.846 20/11/25,23:30:17,03,08,1, 11.8,1,1, -3.407, 10116.744, 343.965, 52643.823 20/11/25,23:30:17,04,08,1, 11.8,1,1, -3.407, 10116.738, 343.953, 52643.855 20/11/25,23:30:17,05,08,1, 11.8,1,1, -3.407, 10116.747, 343.986, 52643.881 20/11/25,23:30:17,06,08,1, 11.8,1,1, -3.407, 10116.746, 343.900, 52643.832 20/11/25,23:30:17,07,08,1, 11.8,1,1, -3.407, 10116.752, 343.966, 52643.847 20/11/25,23:30:17,08,08,1, 11.8,1,1, -3.407, 10116.739, 343.893, 52643.829 20/11/25,23:30:17,09,08,1, 11.8,1,1, -3.407, 10116.753, 343.930, 52643.790 20/11/25,23:30:17,10,08,1, 11.8,1,1, -3.407, 10116.728, 343.878, 52643.795 20/11/25,23:30:17,11,08,1, 11.8,1,1, -3.407, 10116.726, 343.890, 52643.833 20/11/25,23:30:17,12,08,1, 11.8,1,1, -3.407, 10116.755, 343.932, 52643.949 20/11/25,23:30:17,13,08,1, 11.8,1,1, -3.407, 10116.692, 343.901, 52643.743 20/11/25,23:30:17,14,08,1, 11.8,1,1, -3.407, 10116.698, 343.905, 52643.848 20/11/25,23:30:17,15,08,1, 11.8,1,1, -3.407, 10116.649, 343.877, 52643.828 20/11/25,23:30:17,16,08,1, 11.8,1,1, -3.407, 10116.665, 343.846, 52643.756 20/11/25,23:30:17,17,08,1, 11.8,1,1, -3.407, 10116.674, 343.841, 52643.741 20/11/25,23:30:17,18,08,1, 11.8,1,1, -3.407, 10116.624, 343.776, 52643.705 20/11/25,23:30:17,19,08,1, 11.8,1,1, -3.407, 10116.627, 343.780, 52643.701 20/11/25,23:30:18,00,08,1, 11.7,1,1, -3.410, 10116.620, 343.780, 52643.701 20/11/25,23:30:18,01,08,1, 11.7,1,1, -3.410, 10116.624, 343.774, 52643.722 20/11/25,23:30:18,02,08,1, 11.7,1,1, -3.410, 10116.592, 343.744, 52643.668 20/11/25,23:30:18,03,08,1, 11.7,1,1, -3.410, 10116.620, 343.756, 52643.662 20/11/25,23:30:18,04,08,1, 11.7,1,1, -3.410, 10116.514, 343.709, 52643.653 20/11/25,23:30:18,05,08,1, 11.7,1,1, -3.410, 10116.519, 343.679, 52643.554 20/11/25,23:30:18,06,08,1, 11.7,1,1, -3.410, 10116.526, 343.702, 52643.610 20/11/25,23:30:18,07,08,1, 11.7,1,1, -3.410, 10116.497, 343.655, 52643.587 20/11/25,23:30:18,08,08,1, 11.7,1,1, -3.410, 10116.470, 343.672, 52643.642 20/11/25,23:30:18,09,08,1, 11.7,1,1, -3.410, 10116.445, 343.644, 52643.600 20/11/25,23:30:18,10,08,1, 11.7,1,1, -3.410, 10116.434, 343.645, 52643.643 20/11/25,23:30:18,11,08,1, 11.7,1,1, -3.410, 10116.402, 343.567, 52643.554 20/11/25,23:30:18,12,08,1, 11.7,1,1, -3.410, 10116.374, 343.516, 52643.492 20/11/25,23:30:18,13,08,1, 11.7,1,1, -3.410, 10116.344, 343.500, 52643.495 20/11/25,23:30:18,14,08,1, 11.7,1,1, -3.410, 10116.321, 343.498, 52643.504 20/11/25,23:30:18,15,08,1, 11.7,1,1, -3.410, 10116.277, 343.466, 52643.461 20/11/25,23:30:18,16,08,1, 11.7,1,1, -3.410, 10116.286, 343.404, 52643.457 20/11/25,23:30:18,17,08,1, 11.7,1,1, -3.410, 10116.289, 343.397, 52643.510 20/11/25,23:30:18,18,08,1, 11.7,1,1, -3.410, 10116.211, 343.427, 52643.496 20/11/25,23:30:18,19,08,1, 11.7,1,1, -3.410, 10116.213, 343.383, 52643.431 20/11/25,23:30:19,00,09,1, 11.9,1,1, -3.406, 10116.211, 343.383, 52643.431 20/11/25,23:30:19,01,09,1, 11.9,1,1, -3.406, 10116.138, 343.316, 52643.441 20/11/25,23:30:19,02,09,1, 11.9,1,1, -3.406, 10116.152, 343.314, 52643.438 20/11/25,23:30:19,03,09,1, 11.9,1,1, -3.406, 10116.103, 343.258, 52643.417 20/11/25,23:30:19,04,09,1, 11.9,1,1, -3.406, 10116.101, 343.262, 52643.343 20/11/25,23:30:19,05,09,1, 11.9,1,1, -3.406, 10116.062, 343.225, 52643.375 20/11/25,23:30:19,06,09,1, 11.9,1,1, -3.406, 10116.023, 343.211, 52643.359 20/11/25,23:30:19,07,09,1, 11.9,1,1, -3.406, 10115.986, 343.142, 52643.338 20/11/25,23:30:19,08,09,1, 11.9,1,1, -3.406, 10115.999, 343.138, 52643.345 20/11/25,23:30:19,09,09,1, 11.9,1,1, -3.406, 10115.989, 343.129, 52643.331 20/11/25,23:30:19,10,09,1, 11.9,1,1, -3.406, 10115.956, 343.089, 52643.303 20/11/25,23:30:19,11,09,1, 11.9,1,1, -3.406, 10115.918, 343.041, 52643.270 20/11/25,23:30:19,12,09,1, 11.9,1,1, -3.406, 10115.868, 343.005, 52643.229 20/11/25,23:30:19,13,09,1, 11.9,1,1, -3.406, 10115.874, 342.973, 52643.252 20/11/25,23:30:19,14,09,1, 11.9,1,1, -3.406, 10115.868, 343.010, 52643.257 20/11/25,23:30:19,15,09,1, 11.9,1,1, -3.406, 10115.800, 342.892, 52643.185 20/11/25,23:30:19,16,09,1, 11.9,1,1, -3.406, 10115.783, 342.905, 52643.230 20/11/25,23:30:19,17,09,1, 11.9,1,1, -3.406, 10115.769, 342.839, 52643.201 20/11/25,23:30:19,18,09,1, 11.9,1,1, -3.406, 10115.736, 342.852, 52643.180 20/11/25,23:30:19,19,09,1, 11.9,1,1, -3.406, 10115.717, 342.811, 52643.156 20/11/25,23:30:20,00,08,1, 11.9,1,1, -3.408, 10115.710, 342.811, 52643.156 20/11/25,23:30:20,01,08,1, 11.9,1,1, -3.408, 10115.677, 342.731, 52643.126 20/11/25,23:30:20,02,08,1, 11.9,1,1, -3.408, 10115.676, 342.720, 52643.130 20/11/25,23:30:20,03,08,1, 11.9,1,1, -3.408, 10115.654, 342.729, 52643.135 20/11/25,23:30:20,04,08,1, 11.9,1,1, -3.408, 10115.636, 342.674, 52643.097 20/11/25,23:30:20,05,08,1, 11.9,1,1, -3.408, 10115.585, 342.614, 52643.039 20/11/25,23:30:20,06,08,1, 11.9,1,1, -3.408, 10115.614, 342.645, 52643.113 20/11/25,23:30:20,07,08,1, 11.9,1,1, -3.408, 10115.581, 342.630, 52643.105 20/11/25,23:30:20,08,08,1, 11.9,1,1, -3.408, 10115.558, 342.556, 52643.053 20/11/25,23:30:20,09,08,1, 11.9,1,1, -3.408, 10115.551, 342.556, 52643.025 20/11/25,23:30:20,10,08,1, 11.9,1,1, -3.408, 10115.514, 342.562, 52643.064 20/11/25,23:30:20,11,08,1, 11.9,1,1, -3.408, 10115.540, 342.571, 52643.080 20/11/25,23:30:20,12,08,1, 11.9,1,1, -3.408, 10115.512, 342.507, 52643.076 20/11/25,23:30:20,13,08,1, 11.9,1,1, -3.408, 10115.505, 342.495, 52643.045 20/11/25,23:30:20,14,08,1, 11.9,1,1, -3.408, 10115.496, 342.434, 52642.934 20/11/25,23:30:20,15,08,1, 11.9,1,1, -3.408, 10115.472, 342.430, 52643.030 20/11/25,23:30:20,16,08,1, 11.9,1,1, -3.408, 10115.463, 342.423, 52643.017 20/11/25,23:30:20,17,08,1, 11.9,1,1, -3.408, 10115.453, 342.408, 52643.003 20/11/25,23:30:20,18,08,1, 11.9,1,1, -3.408, 10115.461, 342.414, 52642.983 20/11/25,23:30:20,19,08,1, 11.9,1,1, -3.408, 10115.455, 342.426, 52642.959 20/11/25,23:30:21,00,08,1, 11.8,1,1, -3.410, 10115.452, 342.426, 52642.959 20/11/25,23:30:21,01,08,1, 11.8,1,1, -3.410, 10115.428, 342.332, 52642.881 20/11/25,23:30:21,02,08,1, 11.8,1,1, -3.410, 10115.435, 342.343, 52642.902 20/11/25,23:30:21,03,08,1, 11.8,1,1, -3.410, 10115.432, 342.335, 52642.913 20/11/25,23:30:21,04,08,1, 11.8,1,1, -3.410, 10115.447, 342.335, 52642.917 20/11/25,23:30:21,05,08,1, 11.8,1,1, -3.410, 10115.467, 342.370, 52642.960 20/11/25,23:30:21,06,08,1, 11.8,1,1, -3.410, 10115.439, 342.357, 52642.940 20/11/25,23:30:21,07,08,1, 11.8,1,1, -3.410, 10115.424, 342.326, 52643.157 20/11/25,23:30:21,08,08,1, 11.8,1,1, -3.410, 10115.493, 342.315, 52642.963 20/11/25,23:30:21,09,08,1, 11.8,1,1, -3.410, 10115.463, 342.298, 52642.851 20/11/25,23:30:21,10,08,1, 11.8,1,1, -3.410, 10115.462, 342.303, 52642.912 20/11/25,23:30:21,11,08,1, 11.8,1,1, -3.410, 10115.468, 342.331, 52642.914 20/11/25,23:30:21,12,08,1, 11.8,1,1, -3.410, 10115.450, 342.324, 52642.883 20/11/25,23:30:21,13,08,1, 11.8,1,1, -3.410, 10115.460, 342.315, 52642.914 20/11/25,23:30:21,14,08,1, 11.8,1,1, -3.410, 10115.459, 342.297, 52642.904 20/11/25,23:30:21,15,08,1, 11.8,1,1, -3.410, 10115.471, 342.278, 52642.888 20/11/25,23:30:21,16,08,1, 11.8,1,1, -3.410, 10115.471, 342.298, 52642.881 20/11/25,23:30:21,17,08,1, 11.8,1,1, -3.410, 10115.486, 342.306, 52642.884 20/11/25,23:30:21,18,08,1, 11.8,1,1, -3.410, 10115.494, 342.274, 52642.872 20/11/25,23:30:21,19,08,1, 11.8,1,1, -3.410, 10115.524, 342.342, 52642.889 20/11/25,23:30:22,00,08,1, 11.9,1,1, -3.407, 10115.519, 342.342, 52642.889 20/11/25,23:30:22,01,08,1, 11.9,1,1, -3.407, 10115.531, 342.322, 52642.911 20/11/25,23:30:22,02,08,1, 11.9,1,1, -3.407, 10115.511, 342.296, 52642.806 20/11/25,23:30:22,03,08,1, 11.9,1,1, -3.407, 10115.536, 342.289, 52642.848 20/11/25,23:30:22,04,08,1, 11.9,1,1, -3.407, 10115.529, 342.306, 52642.885 20/11/25,23:30:22,05,08,1, 11.9,1,1, -3.407, 10115.561, 342.328, 52642.869 20/11/25,23:30:22,06,08,1, 11.9,1,1, -3.407, 10115.566, 342.329, 52642.905 20/11/25,23:30:22,07,08,1, 11.9,1,1, -3.407, 10115.580, 342.325, 52642.885 20/11/25,23:30:22,08,08,1, 11.9,1,1, -3.407, 10115.596, 342.346, 52642.914 20/11/25,23:30:22,09,08,1, 11.9,1,1, -3.407, 10115.600, 342.344, 52642.886 20/11/25,23:30:22,10,08,1, 11.9,1,1, -3.407, 10115.593, 342.337, 52642.879 20/11/25,23:30:22,11,08,1, 11.9,1,1, -3.407, 10115.606, 342.355, 52642.876 20/11/25,23:30:22,12,08,1, 11.9,1,1, -3.407, 10115.646, 342.375, 52642.868 20/11/25,23:30:22,13,08,1, 11.9,1,1, -3.407, 10115.624, 342.360, 52642.854 20/11/25,23:30:22,14,08,1, 11.9,1,1, -3.407, 10115.652, 342.401, 52642.873 20/11/25,23:30:22,15,08,1, 11.9,1,1, -3.407, 10115.661, 342.411, 52642.868 20/11/25,23:30:22,16,08,1, 11.9,1,1, -3.407, 10115.678, 342.414, 52642.899 20/11/25,23:30:22,17,08,1, 11.9,1,1, -3.407, 10115.674, 342.426, 52642.889 20/11/25,23:30:22,18,08,1, 11.9,1,1, -3.407, 10115.681, 342.397, 52642.836 20/11/25,23:30:22,19,08,1, 11.9,1,1, -3.407, 10115.711, 342.438, 52642.850 20/11/25,23:30:23,00,08,1, 11.9,1,1, -3.412, 10115.710, 342.438, 52642.850 20/11/25,23:30:23,01,08,1, 11.9,1,1, -3.412, 10115.758, 342.465, 52642.891 20/11/25,23:30:23,02,08,1, 11.9,1,1, -3.412, 10115.740, 342.459, 52642.828 20/11/25,23:30:23,03,08,1, 11.9,1,1, -3.412, 10115.753, 342.468, 52642.894 20/11/25,23:30:23,04,08,1, 11.9,1,1, -3.412, 10115.768, 342.492, 52642.872 20/11/25,23:30:23,05,08,1, 11.9,1,1, -3.412, 10115.770, 342.534, 52642.910 20/11/25,23:30:23,06,08,1, 11.9,1,1, -3.412, 10115.776, 342.535, 52642.916 20/11/25,23:30:23,07,08,1, 11.9,1,1, -3.412, 10115.802, 342.515, 52642.866 20/11/25,23:30:23,08,08,1, 11.9,1,1, -3.412, 10115.825, 342.583, 52642.920 20/11/25,23:30:23,09,08,1, 11.9,1,1, -3.412, 10115.828, 342.583, 52642.918 20/11/25,23:30:23,10,08,1, 11.9,1,1, -3.412, 10115.817, 342.617, 52642.904 20/11/25,23:30:23,11,08,1, 11.9,1,1, -3.412, 10115.828, 342.642, 52642.913 20/11/25,23:30:23,12,08,1, 11.9,1,1, -3.412, 10115.858, 342.649, 52642.898 20/11/25,23:30:23,13,08,1, 11.9,1,1, -3.412, 10115.897, 342.710, 52642.944 20/11/25,23:30:23,14,08,1, 11.9,1,1, -3.412, 10115.856, 342.671, 52642.886 20/11/25,23:30:23,15,08,1, 11.9,1,1, -3.412, 10115.882, 342.654, 52642.745 20/11/25,23:30:23,16,08,1, 11.9,1,1, -3.412, 10115.916, 342.754, 52642.929 20/11/25,23:30:23,17,08,1, 11.9,1,1, -3.412, 10115.864, 342.762, 52642.939 20/11/25,23:30:23,18,08,1, 11.9,1,1, -3.412, 10115.896, 342.751, 52642.903 20/11/25,23:30:23,19,08,1, 11.9,1,1, -3.412, 10115.915, 342.806, 52642.908 20/11/25,23:30:24,00,08,1, 11.8,1,1, -3.411, 10115.911, 342.806, 52642.908 20/11/25,23:30:24,01,08,1, 11.8,1,1, -3.411, 10115.957, 342.875, 52642.928 20/11/25,23:30:24,02,08,1, 11.8,1,1, -3.411, 10115.934, 342.887, 52642.936 20/11/25,23:30:24,03,08,1, 11.8,1,1, -3.411, 10115.980, 342.918, 52642.955 20/11/25,23:30:24,04,08,1, 11.8,1,1, -3.411, 10115.963, 342.962, 52642.970 20/11/25,23:30:24,05,08,1, 11.8,1,1, -3.411, 10115.974, 342.941, 52642.918 20/11/25,23:30:24,06,08,1, 11.8,1,1, -3.411, 10115.989, 343.031, 52642.993 20/11/25,23:30:24,07,08,1, 11.8,1,1, -3.411, 10115.968, 343.013, 52642.934 20/11/25,23:30:24,08,08,1, 11.8,1,1, -3.411, 10115.993, 343.068, 52642.965 20/11/25,23:30:24,09,08,1, 11.8,1,1, -3.411, 10116.001, 343.074, 52642.977 20/11/25,23:30:24,10,08,1, 11.8,1,1, -3.411, 10115.987, 343.066, 52642.961 20/11/25,23:30:24,11,08,1, 11.8,1,1, -3.411, 10116.019, 343.118, 52642.957 20/11/25,23:30:24,12,08,1, 11.8,1,1, -3.411, 10116.022, 343.152, 52642.961 20/11/25,23:30:24,13,08,1, 11.8,1,1, -3.411, 10116.026, 343.172, 52642.953 20/11/25,23:30:24,14,08,1, 11.8,1,1, -3.411, 10116.070, 343.233, 52643.001 20/11/25,23:30:24,15,08,1, 11.8,1,1, -3.411, 10116.038, 343.266, 52643.011 20/11/25,23:30:24,16,08,1, 11.8,1,1, -3.411, 10116.082, 343.276, 52643.028 20/11/25,23:30:24,17,08,1, 11.8,1,1, -3.411, 10116.077, 343.336, 52643.076 20/11/25,23:30:24,18,08,1, 11.8,1,1, -3.411, 10116.071, 343.286, 52642.982 20/11/25,23:30:24,19,08,1, 11.8,1,1, -3.411, 10116.091, 343.336, 52643.010 20/11/25,23:30:25,00,08,1, 11.9,1,1, -3.411, 10116.086, 343.336, 52643.010 20/11/25,23:30:25,01,08,1, 11.9,1,1, -3.411, 10116.184, 343.377, 52643.108 20/11/25,23:30:25,02,08,1, 11.9,1,1, -3.411, 10116.162, 343.447, 52643.050 20/11/25,23:30:25,03,08,1, 11.9,1,1, -3.411, 10116.157, 343.441, 52643.113 20/11/25,23:30:25,04,08,1, 11.9,1,1, -3.411, 10116.168, 343.462, 52643.097 20/11/25,23:30:25,05,08,1, 11.9,1,1, -3.411, 10116.207, 343.553, 52643.209 20/11/25,23:30:25,06,08,1, 11.9,1,1, -3.411, 10116.208, 343.567, 52643.179 20/11/25,23:30:25,07,08,1, 11.9,1,1, -3.411, 10116.211, 343.581, 52643.146 20/11/25,23:30:25,08,08,1, 11.9,1,1, -3.411, 10116.273, 343.628, 52643.179 20/11/25,23:30:25,09,08,1, 11.9,1,1, -3.411, 10116.287, 343.644, 52643.379 20/11/25,23:30:25,10,08,1, 11.9,1,1, -3.411, 10116.274, 343.652, 52643.045 20/11/25,23:30:25,11,08,1, 11.9,1,1, -3.411, 10116.291, 343.699, 52643.138 20/11/25,23:30:25,12,08,1, 11.9,1,1, -3.411, 10116.299, 343.689, 52643.167 20/11/25,23:30:25,13,08,1, 11.9,1,1, -3.411, 10116.330, 343.681, 52643.097 20/11/25,23:30:25,14,08,1, 11.9,1,1, -3.411, 10116.354, 343.729, 52643.150 20/11/25,23:30:25,15,08,1, 11.9,1,1, -3.411, 10116.394, 343.762, 52643.154 20/11/25,23:30:25,16,08,1, 11.9,1,1, -3.411, 10116.411, 343.783, 52643.143 20/11/25,23:30:25,17,08,1, 11.9,1,1, -3.411, 10116.372, 343.782, 52643.126 20/11/25,23:30:25,18,08,1, 11.9,1,1, -3.411, 10116.427, 343.864, 52643.160 20/11/25,23:30:25,19,08,1, 11.9,1,1, -3.411, 10116.427, 343.813, 52643.157 20/11/25,23:30:26,00,09,1, 11.8,1,1, -3.409, 10116.420, 343.813, 52643.157 20/11/25,23:30:26,01,09,1, 11.8,1,1, -3.409, 10116.465, 343.905, 52643.128 20/11/25,23:30:26,02,09,1, 11.8,1,1, -3.409, 10116.452, 343.908, 52643.106 20/11/25,23:30:26,03,09,1, 11.8,1,1, -3.409, 10116.468, 343.934, 52643.173 20/11/25,23:30:26,04,09,1, 11.8,1,1, -3.409, 10116.484, 343.902, 52643.160 20/11/25,23:30:26,05,09,1, 11.8,1,1, -3.409, 10116.516, 343.935, 52643.172 20/11/25,23:30:26,06,09,1, 11.8,1,1, -3.409, 10116.543, 343.945, 52643.146 20/11/25,23:30:26,07,09,1, 11.8,1,1, -3.409, 10116.518, 343.934, 52643.164 20/11/25,23:30:26,08,09,1, 11.8,1,1, -3.409, 10116.565, 343.992, 52643.147 20/11/25,23:30:26,09,09,1, 11.8,1,1, -3.409, 10116.595, 343.972, 52643.040 20/11/25,23:30:26,10,09,1, 11.8,1,1, -3.409, 10116.623, 344.011, 52643.267 20/11/25,23:30:26,11,09,1, 11.8,1,1, -3.409, 10116.582, 344.005, 52643.194 20/11/25,23:30:26,12,09,1, 11.8,1,1, -3.409, 10116.622, 344.027, 52643.202 20/11/25,23:30:26,13,09,1, 11.8,1,1, -3.409, 10116.643, 344.055, 52643.205 20/11/25,23:30:26,14,09,1, 11.8,1,1, -3.409, 10116.696, 344.092, 52643.187 20/11/25,23:30:26,15,09,1, 11.8,1,1, -3.409, 10116.675, 344.047, 52643.145 20/11/25,23:30:26,16,09,1, 11.8,1,1, -3.409, 10116.681, 344.051, 52643.108 20/11/25,23:30:26,17,09,1, 11.8,1,1, -3.409, 10116.688, 344.079, 52643.123 20/11/25,23:30:26,18,09,1, 11.8,1,1, -3.409, 10116.694, 344.092, 52643.126 20/11/25,23:30:26,19,09,1, 11.8,1,1, -3.409, 10116.715, 344.135, 52643.131 20/11/25,23:30:27,00,09,1, 11.8,1,1, -3.411, 10116.712, 344.135, 52643.131 20/11/25,23:30:27,01,09,1, 11.8,1,1, -3.411, 10116.767, 344.086, 52643.111 20/11/25,23:30:27,02,09,1, 11.8,1,1, -3.411, 10116.776, 344.103, 52643.152 20/11/25,23:30:27,03,09,1, 11.8,1,1, -3.411, 10116.786, 344.112, 52643.105 20/11/25,23:30:27,04,09,1, 11.8,1,1, -3.411, 10116.803, 344.129, 52643.092 20/11/25,23:30:27,05,09,1, 11.8,1,1, -3.411, 10116.822, 344.096, 52643.086 20/11/25,23:30:27,06,09,1, 11.8,1,1, -3.411, 10116.813, 344.085, 52643.046 20/11/25,23:30:27,07,09,1, 11.8,1,1, -3.411, 10116.835, 344.056, 52643.038 20/11/25,23:30:27,08,09,1, 11.8,1,1, -3.411, 10116.850, 344.094, 52643.044 20/11/25,23:30:27,09,09,1, 11.8,1,1, -3.411, 10116.863, 344.099, 52643.112 20/11/25,23:30:27,10,09,1, 11.8,1,1, -3.411, 10116.884, 344.089, 52643.036 20/11/25,23:30:27,11,09,1, 11.8,1,1, -3.411, 10116.878, 344.049, 52642.988 20/11/25,23:30:27,12,09,1, 11.8,1,1, -3.411, 10116.907, 344.121, 52643.069 20/11/25,23:30:27,13,09,1, 11.8,1,1, -3.411, 10116.926, 344.065, 52643.050 20/11/25,23:30:27,14,09,1, 11.8,1,1, -3.411, 10116.927, 344.069, 52643.025 20/11/25,23:30:27,15,09,1, 11.8,1,1, -3.411, 10116.929, 344.050, 52642.986 20/11/25,23:30:27,16,09,1, 11.8,1,1, -3.411, 10116.950, 344.053, 52643.010 20/11/25,23:30:27,17,09,1, 11.8,1,1, -3.411, 10116.958, 344.011, 52642.986 20/11/25,23:30:27,18,09,1, 11.8,1,1, -3.411, 10116.982, 344.010, 52642.995 20/11/25,23:30:27,19,09,1, 11.8,1,1, -3.411, 10117.004, 344.008, 52642.972 20/11/25,23:30:28,00,09,1, 11.8,1,1, -3.410, 10117.004, 344.008, 52642.972 20/11/25,23:30:28,01,09,1, 11.8,1,1, -3.410, 10117.016, 343.991, 52642.948 20/11/25,23:30:28,02,09,1, 11.8,1,1, -3.410, 10117.035, 343.974, 52642.947 20/11/25,23:30:28,03,09,1, 11.8,1,1, -3.410, 10117.034, 343.984, 52642.952 20/11/25,23:30:28,04,09,1, 11.8,1,1, -3.410, 10117.037, 343.965, 52642.935 20/11/25,23:30:28,05,09,1, 11.8,1,1, -3.410, 10117.033, 343.986, 52642.920 20/11/25,23:30:28,06,09,1, 11.8,1,1, -3.410, 10117.042, 343.952, 52642.890 20/11/25,23:30:28,07,09,1, 11.8,1,1, -3.410, 10117.058, 343.915, 52642.933 20/11/25,23:30:28,08,09,1, 11.8,1,1, -3.410, 10117.079, 343.922, 52642.889 20/11/25,23:30:28,09,09,1, 11.8,1,1, -3.410, 10117.096, 343.888, 52642.837 20/11/25,23:30:28,10,09,1, 11.8,1,1, -3.410, 10117.113, 343.919, 52642.855 20/11/25,23:30:28,11,09,1, 11.8,1,1, -3.410, 10117.086, 343.862, 52642.807 20/11/25,23:30:28,12,09,1, 11.8,1,1, -3.410, 10117.114, 343.877, 52642.843 20/11/25,23:30:28,13,09,1, 11.8,1,1, -3.410, 10117.135, 343.841, 52642.805 20/11/25,23:30:28,14,09,1, 11.8,1,1, -3.410, 10117.155, 343.828, 52642.817 20/11/25,23:30:28,15,09,1, 11.8,1,1, -3.410, 10117.162, 343.796, 52642.777 20/11/25,23:30:28,16,09,1, 11.8,1,1, -3.410, 10117.159, 343.812, 52642.782 20/11/25,23:30:28,17,09,1, 11.8,1,1, -3.410, 10117.161, 343.822, 52642.791 20/11/25,23:30:28,18,09,1, 11.8,1,1, -3.410, 10117.186, 343.762, 52642.756 20/11/25,23:30:28,19,09,1, 11.8,1,1, -3.410, 10117.169, 343.830, 52642.844 20/11/25,23:30:29,00,09,1, 11.8,1,1, -3.409, 10117.162, 343.830, 52642.844 20/11/25,23:30:29,01,09,1, 11.8,1,1, -3.409, 10117.225, 343.761, 52642.711 20/11/25,23:30:29,02,09,1, 11.8,1,1, -3.409, 10117.225, 343.734, 52642.733 20/11/25,23:30:29,03,09,1, 11.8,1,1, -3.409, 10117.233, 343.765, 52642.722 20/11/25,23:30:29,04,09,1, 11.8,1,1, -3.409, 10117.233, 343.694, 52642.675 20/11/25,23:30:29,05,09,1, 11.8,1,1, -3.409, 10117.247, 343.722, 52642.720 20/11/25,23:30:29,06,09,1, 11.8,1,1, -3.409, 10117.249, 343.701, 52642.679 20/11/25,23:30:29,07,09,1, 11.8,1,1, -3.409, 10117.255, 343.684, 52642.639 20/11/25,23:30:29,08,09,1, 11.8,1,1, -3.409, 10117.290, 343.682, 52642.662 20/11/25,23:30:29,09,09,1, 11.8,1,1, -3.409, 10117.278, 343.633, 52642.602 20/11/25,23:30:29,10,09,1, 11.8,1,1, -3.409, 10117.282, 343.662, 52642.645 20/11/25,23:30:29,11,09,1, 11.8,1,1, -3.409, 10117.320, 343.657, 52642.636 20/11/25,23:30:29,12,09,1, 11.8,1,1, -3.409, 10117.316, 343.659, 52642.675 20/11/25,23:30:29,13,09,1, 11.8,1,1, -3.409, 10117.322, 343.626, 52642.622 20/11/25,23:30:29,14,09,1, 11.8,1,1, -3.409, 10117.314, 343.620, 52642.597 20/11/25,23:30:29,15,09,1, 11.8,1,1, -3.409, 10117.373, 343.590, 52642.619 20/11/25,23:30:29,16,09,1, 11.8,1,1, -3.409, 10117.358, 343.575, 52642.555 20/11/25,23:30:29,17,09,1, 11.8,1,1, -3.409, 10117.390, 343.624, 52642.592 20/11/25,23:30:29,18,09,1, 11.8,1,1, -3.409, 10117.394, 343.597, 52642.586 20/11/25,23:30:29,19,09,1, 11.8,1,1, -3.409, 10117.403, 343.557, 52642.546 20/11/25,23:30:30,00,09,1, 11.9,1,1, -3.411, 10117.396, 343.557, 52642.546 20/11/25,23:30:30,01,09,1, 11.9,1,1, -3.411, 10117.426, 343.561, 52642.537 20/11/25,23:30:30,02,09,1, 11.9,1,1, -3.411, 10117.458, 343.555, 52642.696 20/11/25,23:30:30,03,09,1, 11.9,1,1, -3.411, 10117.431, 343.516, 52642.481 20/11/25,23:30:30,04,09,1, 11.9,1,1, -3.411, 10117.437, 343.533, 52642.551 20/11/25,23:30:30,05,09,1, 11.9,1,1, -3.411, 10117.470, 343.514, 52642.534 20/11/25,23:30:30,06,09,1, 11.9,1,1, -3.411, 10117.490, 343.552, 52642.528 20/11/25,23:30:30,07,09,1, 11.9,1,1, -3.411, 10117.499, 343.483, 52642.490 20/11/25,23:30:30,08,09,1, 11.9,1,1, -3.411, 10117.514, 343.478, 52642.467 20/11/25,23:30:30,09,09,1, 11.9,1,1, -3.411, 10117.555, 343.451, 52642.447 20/11/25,23:30:30,10,09,1, 11.9,1,1, -3.411, 10117.538, 343.427, 52642.466 20/11/25,23:30:30,11,09,1, 11.9,1,1, -3.411, 10117.543, 343.398, 52642.384 20/11/25,23:30:30,12,09,1, 11.9,1,1, -3.411, 10117.601, 343.446, 52642.431 20/11/25,23:30:30,13,09,1, 11.9,1,1, -3.411, 10117.565, 343.363, 52642.394 20/11/25,23:30:30,14,09,1, 11.9,1,1, -3.411, 10117.580, 343.333, 52642.371 20/11/25,23:30:30,15,09,1, 11.9,1,1, -3.411, 10117.627, 343.375, 52642.424 20/11/25,23:30:30,16,09,1, 11.9,1,1, -3.411, 10117.629, 343.349, 52642.381 20/11/25,23:30:30,17,09,1, 11.9,1,1, -3.411, 10117.642, 343.339, 52642.410 20/11/25,23:30:30,18,09,1, 11.9,1,1, -3.411, 10117.650, 343.321, 52642.389 20/11/25,23:30:30,19,09,1, 11.9,1,1, -3.411, 10117.662, 343.261, 52642.326 20/11/25,23:30:31,00,09,1, 11.9,1,1, -3.411, 10117.655, 343.261, 52642.326 20/11/25,23:30:31,01,09,1, 11.9,1,1, -3.411, 10117.696, 343.265, 52642.351 20/11/25,23:30:31,02,09,1, 11.9,1,1, -3.411, 10117.713, 343.227, 52642.306 20/11/25,23:30:31,03,09,1, 11.9,1,1, -3.411, 10117.744, 343.245, 52642.330 20/11/25,23:30:31,04,09,1, 11.9,1,1, -3.411, 10117.743, 343.156, 52642.269 20/11/25,23:30:31,05,09,1, 11.9,1,1, -3.411, 10117.752, 343.121, 52642.263 20/11/25,23:30:31,06,09,1, 11.9,1,1, -3.411, 10117.771, 343.180, 52642.314 20/11/25,23:30:31,07,09,1, 11.9,1,1, -3.411, 10117.747, 343.082, 52642.201 20/11/25,23:30:31,08,09,1, 11.9,1,1, -3.411, 10117.774, 343.104, 52642.236 20/11/25,23:30:31,09,09,1, 11.9,1,1, -3.411, 10117.806, 343.098, 52642.230 20/11/25,23:30:31,10,09,1, 11.9,1,1, -3.411, 10117.812, 343.069, 52642.266 20/11/25,23:30:31,11,09,1, 11.9,1,1, -3.411, 10117.740, 343.067, 52642.271 20/11/25,23:30:31,12,09,1, 11.9,1,1, -3.411, 10117.869, 343.080, 52642.246 20/11/25,23:30:31,13,09,1, 11.9,1,1, -3.411, 10117.811, 343.020, 52642.170 20/11/25,23:30:31,14,09,1, 11.9,1,1, -3.411, 10117.851, 343.061, 52642.204 20/11/25,23:30:31,15,09,1, 11.9,1,1, -3.411, 10117.844, 343.005, 52642.149 20/11/25,23:30:31,16,09,1, 11.9,1,1, -3.411, 10117.846, 342.989, 52642.147 20/11/25,23:30:31,17,09,1, 11.9,1,1, -3.411, 10117.852, 342.962, 52642.125 20/11/25,23:30:31,18,09,1, 11.9,1,1, -3.411, 10117.841, 342.932, 52642.146 20/11/25,23:30:31,19,09,1, 11.9,1,1, -3.411, 10117.895, 342.973, 52642.177 20/11/25,23:30:32,00,09,1, 11.9,1,1, -3.413, 10117.888, 342.973, 52642.177 20/11/25,23:30:32,01,09,1, 11.9,1,1, -3.413, 10117.929, 342.997, 52642.162 20/11/25,23:30:32,02,09,1, 11.9,1,1, -3.413, 10117.889, 342.901, 52642.081 20/11/25,23:30:32,03,09,1, 11.9,1,1, -3.413, 10117.916, 342.922, 52642.089 20/11/25,23:30:32,04,09,1, 11.9,1,1, -3.413, 10117.876, 342.893, 52642.036 20/11/25,23:30:32,05,09,1, 11.9,1,1, -3.413, 10117.923, 342.873, 52642.049 20/11/25,23:30:32,06,09,1, 11.9,1,1, -3.413, 10117.922, 342.931, 52642.053 20/11/25,23:30:32,07,09,1, 11.9,1,1, -3.413, 10117.938, 342.877, 52642.052 20/11/25,23:30:32,08,09,1, 11.9,1,1, -3.413, 10117.964, 342.870, 52642.021 20/11/25,23:30:32,09,09,1, 11.9,1,1, -3.413, 10117.969, 342.845, 52642.005 20/11/25,23:30:32,10,09,1, 11.9,1,1, -3.413, 10117.981, 342.872, 52642.021 20/11/25,23:30:32,11,09,1, 11.9,1,1, -3.413, 10118.004, 342.859, 52642.023 20/11/25,23:30:32,12,09,1, 11.9,1,1, -3.413, 10118.008, 342.860, 52642.047 20/11/25,23:30:32,13,09,1, 11.9,1,1, -3.413, 10118.035, 342.815, 52641.999 20/11/25,23:30:32,14,09,1, 11.9,1,1, -3.413, 10118.013, 342.826, 52642.009 20/11/25,23:30:32,15,09,1, 11.9,1,1, -3.413, 10118.023, 342.817, 52641.980 20/11/25,23:30:32,16,09,1, 11.9,1,1, -3.413, 10118.023, 342.834, 52642.041 20/11/25,23:30:32,17,09,1, 11.9,1,1, -3.413, 10118.042, 342.792, 52641.970 20/11/25,23:30:32,18,09,1, 11.9,1,1, -3.413, 10118.062, 342.840, 52641.959 20/11/25,23:30:32,19,09,1, 11.9,1,1, -3.413, 10118.091, 342.776, 52641.948 20/11/25,23:30:33,00,09,1, 11.9,1,1, -3.411, 10118.089, 342.776, 52641.948 20/11/25,23:30:33,01,09,1, 11.9,1,1, -3.411, 10118.078, 342.759, 52641.911 20/11/25,23:30:33,02,09,1, 11.9,1,1, -3.411, 10118.109, 342.732, 52641.892 20/11/25,23:30:33,03,09,1, 11.9,1,1, -3.411, 10118.130, 342.732, 52641.877 20/11/25,23:30:33,04,09,1, 11.9,1,1, -3.411, 10118.151, 342.688, 52641.832 20/11/25,23:30:33,05,09,1, 11.9,1,1, -3.411, 10118.138, 342.720, 52641.909 20/11/25,23:30:33,06,09,1, 11.9,1,1, -3.411, 10118.174, 342.664, 52641.822 20/11/25,23:30:33,07,09,1, 11.9,1,1, -3.411, 10118.170, 342.683, 52641.864 20/11/25,23:30:33,08,09,1, 11.9,1,1, -3.411, 10118.174, 342.654, 52641.794 20/11/25,23:30:33,09,09,1, 11.9,1,1, -3.411, 10118.177, 342.666, 52641.808 20/11/25,23:30:33,10,09,1, 11.9,1,1, -3.411, 10118.175, 342.691, 52641.773 20/11/25,23:30:33,11,09,1, 11.9,1,1, -3.411, 10118.183, 342.642, 52641.751 20/11/25,23:30:33,12,09,1, 11.9,1,1, -3.411, 10118.229, 342.703, 52641.809 20/11/25,23:30:33,13,09,1, 11.9,1,1, -3.411, 10118.191, 342.637, 52641.773 20/11/25,23:30:33,14,09,1, 11.9,1,1, -3.411, 10118.221, 342.702, 52641.793 20/11/25,23:30:33,15,09,1, 11.9,1,1, -3.411, 10118.187, 342.619, 52641.739 20/11/25,23:30:33,16,09,1, 11.9,1,1, -3.411, 10118.200, 342.686, 52641.804 20/11/25,23:30:33,17,09,1, 11.9,1,1, -3.411, 10118.201, 342.569, 52641.692 20/11/25,23:30:33,18,09,1, 11.9,1,1, -3.411, 10118.192, 342.617, 52641.712 20/11/25,23:30:33,19,09,1, 11.9,1,1, -3.411, 10118.184, 342.540, 52641.681 20/11/25,23:30:34,00,09,1, 11.9,1,1, -3.410, 10118.181, 342.540, 52641.681 20/11/25,23:30:34,01,09,1, 11.9,1,1, -3.410, 10118.188, 342.544, 52641.680 20/11/25,23:30:34,02,09,1, 11.9,1,1, -3.410, 10118.160, 342.453, 52641.640 20/11/25,23:30:34,03,09,1, 11.9,1,1, -3.410, 10118.173, 342.446, 52641.630 20/11/25,23:30:34,04,09,1, 11.9,1,1, -3.410, 10118.187, 342.450, 52641.608 20/11/25,23:30:34,05,09,1, 11.9,1,1, -3.410, 10118.166, 342.389, 52641.589 20/11/25,23:30:34,06,09,1, 11.9,1,1, -3.410, 10118.151, 342.338, 52641.550 20/11/25,23:30:34,07,09,1, 11.9,1,1, -3.410, 10118.146, 342.339, 52641.575 20/11/25,23:30:34,08,09,1, 11.9,1,1, -3.410, 10118.131, 342.311, 52641.587 20/11/25,23:30:34,09,09,1, 11.9,1,1, -3.410, 10118.158, 342.310, 52641.550 20/11/25,23:30:34,10,09,1, 11.9,1,1, -3.410, 10118.111, 342.256, 52641.498 20/11/25,23:30:34,11,09,1, 11.9,1,1, -3.410, 10118.130, 342.188, 52641.476 20/11/25,23:30:34,12,09,1, 11.9,1,1, -3.410, 10118.104, 342.182, 52641.515 20/11/25,23:30:34,13,09,1, 11.9,1,1, -3.410, 10118.101, 342.116, 52641.279 20/11/25,23:30:34,14,09,1, 11.9,1,1, -3.410, 10118.112, 342.143, 52641.445 20/11/25,23:30:34,15,09,1, 11.9,1,1, -3.410, 10118.072, 342.035, 52641.397 20/11/25,23:30:34,16,09,1, 11.9,1,1, -3.410, 10118.079, 342.041, 52641.479 20/11/25,23:30:34,17,09,1, 11.9,1,1, -3.410, 10118.056, 341.957, 52641.371 20/11/25,23:30:34,18,09,1, 11.9,1,1, -3.410, 10118.039, 341.975, 52641.357 20/11/25,23:30:34,19,09,1, 11.9,1,1, -3.410, 10117.991, 341.912, 52641.342 20/11/25,23:30:35,00,09,1, 11.9,1,1, -3.410, 10117.989, 341.912, 52641.342 20/11/25,23:30:35,01,09,1, 11.9,1,1, -3.410, 10117.984, 341.823, 52641.362 20/11/25,23:30:35,02,09,1, 11.9,1,1, -3.410, 10117.954, 341.784, 52641.284 20/11/25,23:30:35,03,09,1, 11.9,1,1, -3.410, 10117.982, 341.809, 52641.353 20/11/25,23:30:35,04,09,1, 11.9,1,1, -3.410, 10117.916, 341.706, 52641.264 20/11/25,23:30:35,05,09,1, 11.9,1,1, -3.410, 10117.924, 341.735, 52641.299 20/11/25,23:30:35,06,09,1, 11.9,1,1, -3.410, 10117.899, 341.628, 52641.249 20/11/25,23:30:35,07,09,1, 11.9,1,1, -3.410, 10117.908, 341.636, 52641.326 20/11/25,23:30:35,08,09,1, 11.9,1,1, -3.410, 10117.873, 341.518, 52641.129 20/11/25,23:30:35,09,09,1, 11.9,1,1, -3.410, 10117.840, 341.513, 52641.240 20/11/25,23:30:35,10,09,1, 11.9,1,1, -3.410, 10117.817, 341.497, 52641.188 20/11/25,23:30:35,11,09,1, 11.9,1,1, -3.410, 10117.789, 341.475, 52641.200 20/11/25,23:30:35,12,09,1, 11.9,1,1, -3.410, 10117.791, 341.437, 52641.231 20/11/25,23:30:35,13,09,1, 11.9,1,1, -3.410, 10117.735, 341.379, 52641.128 20/11/25,23:30:35,14,09,1, 11.9,1,1, -3.410, 10117.705, 341.306, 52641.145 20/11/25,23:30:35,15,09,1, 11.9,1,1, -3.410, 10117.703, 341.319, 52641.175 20/11/25,23:30:35,16,09,1, 11.9,1,1, -3.410, 10117.705, 341.295, 52641.183 20/11/25,23:30:35,17,09,1, 11.9,1,1, -3.410, 10117.657, 341.220, 52641.144 20/11/25,23:30:35,18,09,1, 11.9,1,1, -3.410, 10117.629, 341.189, 52641.142 20/11/25,23:30:35,19,09,1, 11.9,1,1, -3.410, 10117.603, 341.127, 52641.039 20/11/25,23:30:36,00,09,1, 11.8,1,1, -3.408, 10117.596, 341.127, 52641.039 20/11/25,23:30:36,01,09,1, 11.8,1,1, -3.408, 10117.591, 341.057, 52641.049 20/11/25,23:30:36,02,09,1, 11.8,1,1, -3.408, 10117.578, 341.057, 52641.101 20/11/25,23:30:36,03,09,1, 11.8,1,1, -3.408, 10117.531, 340.979, 52641.030 20/11/25,23:30:36,04,09,1, 11.8,1,1, -3.408, 10117.521, 340.959, 52641.043 20/11/25,23:30:36,05,09,1, 11.8,1,1, -3.408, 10117.483, 340.933, 52641.034 20/11/25,23:30:36,06,09,1, 11.8,1,1, -3.408, 10117.486, 340.882, 52641.061 20/11/25,23:30:36,07,09,1, 11.8,1,1, -3.408, 10117.431, 340.817, 52641.059 20/11/25,23:30:36,08,09,1, 11.8,1,1, -3.408, 10117.408, 340.795, 52640.988 20/11/25,23:30:36,09,09,1, 11.8,1,1, -3.408, 10117.408, 340.792, 52641.039 20/11/25,23:30:36,10,09,1, 11.8,1,1, -3.408, 10117.367, 340.688, 52640.962 20/11/25,23:30:36,11,09,1, 11.8,1,1, -3.408, 10117.361, 340.734, 52641.016 20/11/25,23:30:36,12,09,1, 11.8,1,1, -3.408, 10117.356, 340.678, 52640.976 20/11/25,23:30:36,13,09,1, 11.8,1,1, -3.408, 10117.321, 340.616, 52640.941 20/11/25,23:30:36,14,09,1, 11.8,1,1, -3.408, 10117.292, 340.620, 52640.935 20/11/25,23:30:36,15,09,1, 11.8,1,1, -3.408, 10117.253, 340.584, 52640.910 20/11/25,23:30:36,16,09,1, 11.8,1,1, -3.408, 10117.241, 340.582, 52640.943 20/11/25,23:30:36,17,09,1, 11.8,1,1, -3.408, 10117.206, 340.501, 52640.925 20/11/25,23:30:36,18,09,1, 11.8,1,1, -3.408, 10117.210, 340.498, 52640.913 20/11/25,23:30:36,19,09,1, 11.8,1,1, -3.408, 10117.169, 340.474, 52640.906 20/11/25,23:30:37,00,09,1, 11.9,1,1, -3.412, 10117.162, 340.474, 52640.906 20/11/25,23:30:37,01,09,1, 11.9,1,1, -3.412, 10117.132, 340.394, 52640.853 20/11/25,23:30:37,02,09,1, 11.9,1,1, -3.412, 10117.097, 340.364, 52640.868 20/11/25,23:30:37,03,09,1, 11.9,1,1, -3.412, 10117.101, 340.370, 52640.821 20/11/25,23:30:37,04,09,1, 11.9,1,1, -3.412, 10117.117, 340.340, 52640.859 20/11/25,23:30:37,05,09,1, 11.9,1,1, -3.412, 10117.093, 340.298, 52640.893 20/11/25,23:30:37,06,09,1, 11.9,1,1, -3.412, 10117.076, 340.268, 52640.811 20/11/25,23:30:37,07,09,1, 11.9,1,1, -3.412, 10117.043, 340.270, 52640.902 20/11/25,23:30:37,08,09,1, 11.9,1,1, -3.412, 10117.028, 340.244, 52640.889 20/11/25,23:30:37,09,09,1, 11.9,1,1, -3.412, 10117.028, 340.227, 52640.902 20/11/25,23:30:37,10,09,1, 11.9,1,1, -3.412, 10117.022, 340.195, 52640.849 20/11/25,23:30:37,11,09,1, 11.9,1,1, -3.412, 10117.008, 340.192, 52640.899 20/11/25,23:30:37,12,09,1, 11.9,1,1, -3.412, 10116.981, 340.145, 52640.965 20/11/25,23:30:37,13,09,1, 11.9,1,1, -3.412, 10116.981, 340.112, 52640.794 20/11/25,23:30:37,14,09,1, 11.9,1,1, -3.412, 10116.965, 340.145, 52640.796 20/11/25,23:30:37,15,09,1, 11.9,1,1, -3.412, 10116.927, 340.056, 52640.800 20/11/25,23:30:37,16,09,1, 11.9,1,1, -3.412, 10116.984, 340.124, 52640.874 20/11/25,23:30:37,17,09,1, 11.9,1,1, -3.412, 10116.942, 340.091, 52640.823 20/11/25,23:30:37,18,09,1, 11.9,1,1, -3.412, 10116.930, 340.052, 52640.738 20/11/25,23:30:37,19,09,1, 11.9,1,1, -3.412, 10116.911, 340.055, 52640.833 20/11/25,23:30:38,00,09,1, 11.7,1,1, -3.412, 10116.904, 340.055, 52640.833 20/11/25,23:30:38,01,09,1, 11.7,1,1, -3.412, 10116.896, 340.018, 52640.806 20/11/25,23:30:38,02,09,1, 11.7,1,1, -3.412, 10116.889, 340.040, 52640.867 20/11/25,23:30:38,03,09,1, 11.7,1,1, -3.412, 10116.878, 340.001, 52640.813 20/11/25,23:30:38,04,09,1, 11.7,1,1, -3.412, 10116.892, 340.039, 52640.826 20/11/25,23:30:38,05,09,1, 11.7,1,1, -3.412, 10116.868, 339.960, 52640.776 20/11/25,23:30:38,06,09,1, 11.7,1,1, -3.412, 10116.850, 339.931, 52640.919 20/11/25,23:30:38,07,09,1, 11.7,1,1, -3.412, 10116.849, 339.935, 52640.729 20/11/25,23:30:38,08,09,1, 11.7,1,1, -3.412, 10116.862, 339.922, 52640.750 20/11/25,23:30:38,09,09,1, 11.7,1,1, -3.412, 10116.815, 339.964, 52640.875 20/11/25,23:30:38,10,09,1, 11.7,1,1, -3.412, 10116.870, 339.911, 52640.789 20/11/25,23:30:38,11,09,1, 11.7,1,1, -3.412, 10116.864, 339.921, 52640.748 20/11/25,23:30:38,12,09,1, 11.7,1,1, -3.412, 10116.881, 339.878, 52640.767 20/11/25,23:30:38,13,09,1, 11.7,1,1, -3.412, 10116.905, 339.954, 52640.797 20/11/25,23:30:38,14,09,1, 11.7,1,1, -3.412, 10116.899, 339.885, 52640.725 20/11/25,23:30:38,15,09,1, 11.7,1,1, -3.412, 10116.907, 339.902, 52640.699 20/11/25,23:30:38,16,09,1, 11.7,1,1, -3.412, 10116.886, 339.936, 52640.698 20/11/25,23:30:38,17,09,1, 11.7,1,1, -3.412, 10116.933, 339.961, 52640.736 20/11/25,23:30:38,18,09,1, 11.7,1,1, -3.412, 10116.904, 339.905, 52640.664 20/11/25,23:30:38,19,09,1, 11.7,1,1, -3.412, 10116.932, 339.823, 52640.577 20/11/25,23:30:39,00,09,1, 11.9,1,1, -3.411, 10116.929, 339.823, 52640.577 20/11/25,23:30:39,01,09,1, 11.9,1,1, -3.411, 10116.951, 339.877, 52640.660 20/11/25,23:30:39,02,09,1, 11.9,1,1, -3.411, 10116.954, 339.845, 52640.627 20/11/25,23:30:39,03,09,1, 11.9,1,1, -3.411, 10116.982, 339.826, 52640.627 20/11/25,23:30:39,04,09,1, 11.9,1,1, -3.411, 10116.984, 339.842, 52640.602 20/11/25,23:30:39,05,09,1, 11.9,1,1, -3.411, 10116.961, 339.802, 52640.544 20/11/25,23:30:39,06,09,1, 11.9,1,1, -3.411, 10117.038, 339.826, 52640.602 20/11/25,23:30:39,07,09,1, 11.9,1,1, -3.411, 10117.051, 339.826, 52640.604 20/11/25,23:30:39,08,09,1, 11.9,1,1, -3.411, 10117.056, 339.745, 52640.299 20/11/25,23:30:39,09,09,1, 11.9,1,1, -3.411, 10117.120, 339.807, 52640.492 20/11/25,23:30:39,10,09,1, 11.9,1,1, -3.411, 10117.092, 339.792, 52640.476 20/11/25,23:30:39,11,09,1, 11.9,1,1, -3.411, 10117.123, 339.746, 52640.443 20/11/25,23:30:39,12,09,1, 11.9,1,1, -3.411, 10117.137, 339.775, 52640.480 20/11/25,23:30:39,13,09,1, 11.9,1,1, -3.411, 10117.166, 339.807, 52640.503 20/11/25,23:30:39,14,09,1, 11.9,1,1, -3.411, 10117.154, 339.718, 52640.415 20/11/25,23:30:39,15,09,1, 11.9,1,1, -3.411, 10117.162, 339.710, 52640.398 20/11/25,23:30:39,16,09,1, 11.9,1,1, -3.411, 10117.159, 339.728, 52640.401 20/11/25,23:30:39,17,09,1, 11.9,1,1, -3.411, 10117.172, 339.663, 52640.338 20/11/25,23:30:39,18,09,1, 11.9,1,1, -3.411, 10117.179, 339.673, 52640.305 20/11/25,23:30:39,19,09,1, 11.9,1,1, -3.411, 10117.219, 339.660, 52640.311 20/11/25,23:30:40,00,09,1, 11.8,1,1, -3.414, 10117.213, 339.660, 52640.311 20/11/25,23:30:40,01,09,1, 11.8,1,1, -3.414, 10117.241, 339.638, 52640.240 20/11/25,23:30:40,02,09,1, 11.8,1,1, -3.414, 10117.299, 339.708, 52640.362 20/11/25,23:30:40,03,09,1, 11.8,1,1, -3.414, 10117.287, 339.647, 52640.265 20/11/25,23:30:40,04,09,1, 11.8,1,1, -3.414, 10117.320, 339.694, 52640.342 20/11/25,23:30:40,05,09,1, 11.8,1,1, -3.414, 10117.299, 339.663, 52640.289 20/11/25,23:30:40,06,09,1, 11.8,1,1, -3.414, 10117.332, 339.625, 52640.295 20/11/25,23:30:40,07,09,1, 11.8,1,1, -3.414, 10117.308, 339.614, 52640.307 20/11/25,23:30:40,08,09,1, 11.8,1,1, -3.414, 10117.356, 339.565, 52640.226 20/11/25,23:30:40,09,09,1, 11.8,1,1, -3.414, 10117.346, 339.576, 52640.212 20/11/25,23:30:40,10,09,1, 11.8,1,1, -3.414, 10117.371, 339.494, 52640.160 20/11/25,23:30:40,11,09,1, 11.8,1,1, -3.414, 10117.410, 339.602, 52640.240 20/11/25,23:30:40,12,09,1, 11.8,1,1, -3.414, 10117.396, 339.538, 52640.194 20/11/25,23:30:40,13,09,1, 11.8,1,1, -3.414, 10117.418, 339.511, 52640.152 20/11/25,23:30:40,14,09,1, 11.8,1,1, -3.414, 10117.424, 339.472, 52640.076 20/11/25,23:30:40,15,09,1, 11.8,1,1, -3.414, 10117.435, 339.445, 52640.066 20/11/25,23:30:40,16,09,1, 11.8,1,1, -3.414, 10117.489, 339.487, 52640.121 20/11/25,23:30:40,17,09,1, 11.8,1,1, -3.414, 10117.427, 339.383, 52640.146 20/11/25,23:30:40,18,09,1, 11.8,1,1, -3.414, 10117.460, 339.373, 52639.876 20/11/25,23:30:40,19,09,1, 11.8,1,1, -3.414, 10117.451, 339.289, 52639.846 20/11/25,23:30:41,00,09,1, 11.8,1,1, -3.407, 10117.446, 339.289, 52639.846 20/11/25,23:30:41,01,09,1, 11.8,1,1, -3.407, 10117.499, 339.271, 52639.895 20/11/25,23:30:41,02,09,1, 11.8,1,1, -3.407, 10117.500, 339.285, 52639.907 20/11/25,23:30:41,03,09,1, 11.8,1,1, -3.407, 10117.503, 339.191, 52639.843 20/11/25,23:30:41,04,09,1, 11.8,1,1, -3.407, 10117.518, 339.154, 52639.792 20/11/25,23:30:41,05,09,1, 11.8,1,1, -3.407, 10117.497, 339.124, 52639.763 20/11/25,23:30:41,06,09,1, 11.8,1,1, -3.407, 10117.516, 339.062, 52639.725 20/11/25,23:30:41,07,09,1, 11.8,1,1, -3.407, 10117.566, 339.189, 52639.822 20/11/25,23:30:41,08,09,1, 11.8,1,1, -3.407, 10117.525, 339.030, 52639.732 20/11/25,23:30:41,09,09,1, 11.8,1,1, -3.407, 10117.581, 339.066, 52639.768 20/11/25,23:30:41,10,09,1, 11.8,1,1, -3.407, 10117.538, 338.917, 52639.640 20/11/25,23:30:41,11,09,1, 11.8,1,1, -3.407, 10117.559, 338.942, 52639.641 20/11/25,23:30:41,12,09,1, 11.8,1,1, -3.407, 10117.566, 338.908, 52639.653 20/11/25,23:30:41,13,09,1, 11.8,1,1, -3.407, 10117.598, 338.886, 52639.630 20/11/25,23:30:41,14,09,1, 11.8,1,1, -3.407, 10117.578, 338.816, 52639.580 20/11/25,23:30:41,15,09,1, 11.8,1,1, -3.407, 10117.603, 338.797, 52639.546 20/11/25,23:30:41,16,09,1, 11.8,1,1, -3.407, 10117.586, 338.800, 52639.574 20/11/25,23:30:41,17,09,1, 11.8,1,1, -3.407, 10117.573, 338.718, 52639.501 20/11/25,23:30:41,18,09,1, 11.8,1,1, -3.407, 10117.593, 338.690, 52639.468 20/11/25,23:30:41,19,09,1, 11.8,1,1, -3.407, 10117.595, 338.642, 52639.471 20/11/25,23:30:42,00,09,1, 11.9,1,1, -3.411, 10117.588, 338.642, 52639.471 20/11/25,23:30:42,01,09,1, 11.9,1,1, -3.411, 10117.571, 338.525, 52639.384 20/11/25,23:30:42,02,09,1, 11.9,1,1, -3.411, 10117.587, 338.467, 52639.363 20/11/25,23:30:42,03,09,1, 11.9,1,1, -3.411, 10117.614, 338.450, 52639.405 20/11/25,23:30:42,04,09,1, 11.9,1,1, -3.411, 10117.602, 338.414, 52639.381 20/11/25,23:30:42,05,09,1, 11.9,1,1, -3.411, 10117.628, 338.371, 52639.349 20/11/25,23:30:42,06,09,1, 11.9,1,1, -3.411, 10117.593, 338.344, 52639.333 20/11/25,23:30:42,07,09,1, 11.9,1,1, -3.411, 10117.634, 338.333, 52639.316 20/11/25,23:30:42,08,09,1, 11.9,1,1, -3.411, 10117.632, 338.329, 52639.325 20/11/25,23:30:42,09,09,1, 11.9,1,1, -3.411, 10117.649, 338.285, 52639.276 20/11/25,23:30:42,10,09,1, 11.9,1,1, -3.411, 10117.620, 338.205, 52639.280 20/11/25,23:30:42,11,09,1, 11.9,1,1, -3.411, 10117.600, 338.163, 52639.246 20/11/25,23:30:42,12,09,1, 11.9,1,1, -3.411, 10117.630, 338.163, 52639.278 20/11/25,23:30:42,13,09,1, 11.9,1,1, -3.411, 10117.613, 338.068, 52639.195 20/11/25,23:30:42,14,09,1, 11.9,1,1, -3.411, 10117.610, 338.007, 52638.889 20/11/25,23:30:42,15,09,1, 11.9,1,1, -3.411, 10117.583, 337.991, 52639.172 20/11/25,23:30:42,16,09,1, 11.9,1,1, -3.411, 10117.626, 337.976, 52639.175 20/11/25,23:30:42,17,09,1, 11.9,1,1, -3.411, 10117.635, 337.943, 52639.148 20/11/25,23:30:42,18,09,1, 11.9,1,1, -3.411, 10117.647, 337.904, 52639.105 20/11/25,23:30:42,19,09,1, 11.9,1,1, -3.411, 10117.628, 337.831, 52639.039 20/11/25,23:30:43,00,09,1, 11.8,1,1, -3.408, 10117.621, 337.831, 52639.039 20/11/25,23:30:43,01,09,1, 11.8,1,1, -3.408, 10117.670, 337.785, 52639.054 20/11/25,23:30:43,02,09,1, 11.8,1,1, -3.408, 10117.635, 337.725, 52639.019 20/11/25,23:30:43,03,09,1, 11.8,1,1, -3.408, 10117.633, 337.684, 52638.999 20/11/25,23:30:43,04,09,1, 11.8,1,1, -3.408, 10117.653, 337.736, 52639.030 20/11/25,23:30:43,05,09,1, 11.8,1,1, -3.408, 10117.673, 337.611, 52639.010 20/11/25,23:30:43,06,09,1, 11.8,1,1, -3.408, 10117.681, 337.589, 52638.921 20/11/25,23:30:43,07,09,1, 11.8,1,1, -3.408, 10117.662, 337.513, 52638.929 20/11/25,23:30:43,08,09,1, 11.8,1,1, -3.408, 10117.654, 337.495, 52638.900 20/11/25,23:30:43,09,09,1, 11.8,1,1, -3.408, 10117.670, 337.506, 52638.903 20/11/25,23:30:43,10,09,1, 11.8,1,1, -3.408, 10117.707, 337.424, 52638.599 20/11/25,23:30:43,11,09,1, 11.8,1,1, -3.408, 10117.676, 337.450, 52638.859 20/11/25,23:30:43,12,09,1, 11.8,1,1, -3.408, 10117.648, 337.340, 52638.827 20/11/25,23:30:43,13,09,1, 11.8,1,1, -3.408, 10117.664, 337.361, 52638.869 20/11/25,23:30:43,14,09,1, 11.8,1,1, -3.408, 10117.683, 337.329, 52638.839 20/11/25,23:30:43,15,09,1, 11.8,1,1, -3.408, 10117.697, 337.296, 52638.838 20/11/25,23:30:43,16,09,1, 11.8,1,1, -3.408, 10117.666, 337.232, 52638.814 20/11/25,23:30:43,17,09,1, 11.8,1,1, -3.408, 10117.672, 337.260, 52638.845 20/11/25,23:30:43,18,09,1, 11.8,1,1, -3.408, 10117.670, 337.219, 52638.842 20/11/25,23:30:43,19,09,1, 11.8,1,1, -3.408, 10117.682, 337.182, 52638.825 20/11/25,23:30:44,00,09,1, 11.9,1,1, -3.410, 10117.680, 337.182, 52638.825 20/11/25,23:30:44,01,09,1, 11.9,1,1, -3.410, 10117.650, 337.151, 52638.763 20/11/25,23:30:44,02,09,1, 11.9,1,1, -3.410, 10117.639, 337.075, 52638.745 20/11/25,23:30:44,03,09,1, 11.9,1,1, -3.410, 10117.652, 337.108, 52638.764 20/11/25,23:30:44,04,09,1, 11.9,1,1, -3.410, 10117.657, 337.087, 52638.764 20/11/25,23:30:44,05,09,1, 11.9,1,1, -3.410, 10117.656, 337.068, 52638.765 20/11/25,23:30:44,06,09,1, 11.9,1,1, -3.410, 10117.630, 337.012, 52638.714 20/11/25,23:30:44,07,09,1, 11.9,1,1, -3.410, 10117.602, 336.945, 52638.693 20/11/25,23:30:44,08,09,1, 11.9,1,1, -3.410, 10117.617, 336.944, 52638.680 20/11/25,23:30:44,09,09,1, 11.9,1,1, -3.410, 10117.627, 336.951, 52638.692 20/11/25,23:30:44,10,09,1, 11.9,1,1, -3.410, 10117.573, 336.885, 52638.604 20/11/25,23:30:44,11,09,1, 11.9,1,1, -3.410, 10117.600, 336.920, 52638.685 20/11/25,23:30:44,12,09,1, 11.9,1,1, -3.410, 10117.626, 336.903, 52638.703 20/11/25,23:30:44,13,09,1, 11.9,1,1, -3.410, 10117.549, 336.868, 52638.674 20/11/25,23:30:44,14,09,1, 11.9,1,1, -3.410, 10117.554, 336.804, 52638.620 20/11/25,23:30:44,15,09,1, 11.9,1,1, -3.410, 10117.555, 336.819, 52638.621 20/11/25,23:30:44,16,09,1, 11.9,1,1, -3.410, 10117.556, 336.840, 52638.680 20/11/25,23:30:44,17,09,1, 11.9,1,1, -3.410, 10117.553, 336.798, 52638.659 20/11/25,23:30:44,18,09,1, 11.9,1,1, -3.410, 10117.522, 336.807, 52638.661 20/11/25,23:30:44,19,09,1, 11.9,1,1, -3.410, 10117.503, 336.783, 52638.668 20/11/25,23:30:45,00,09,1, 11.8,1,1, -3.410, 10117.496, 336.783, 52638.668 20/11/25,23:30:45,01,09,1, 11.8,1,1, -3.410, 10117.498, 336.759, 52638.693 20/11/25,23:30:45,02,09,1, 11.8,1,1, -3.410, 10117.452, 336.748, 52638.647 20/11/25,23:30:45,03,09,1, 11.8,1,1, -3.410, 10117.425, 336.694, 52638.589 20/11/25,23:30:45,04,09,1, 11.8,1,1, -3.410, 10117.403, 336.720, 52638.613 20/11/25,23:30:45,05,09,1, 11.8,1,1, -3.410, 10117.388, 336.660, 52638.555 20/11/25,23:30:45,06,09,1, 11.8,1,1, -3.410, 10117.364, 336.650, 52638.545 20/11/25,23:30:45,07,09,1, 11.8,1,1, -3.410, 10117.338, 336.608, 52638.562 20/11/25,23:30:45,08,09,1, 11.8,1,1, -3.410, 10117.344, 336.655, 52638.602 20/11/25,23:30:45,09,09,1, 11.8,1,1, -3.410, 10117.303, 336.604, 52638.569 20/11/25,23:30:45,10,09,1, 11.8,1,1, -3.410, 10117.312, 336.619, 52638.592 20/11/25,23:30:45,11,09,1, 11.8,1,1, -3.410, 10117.269, 336.572, 52638.602 20/11/25,23:30:45,12,09,1, 11.8,1,1, -3.410, 10117.285, 336.614, 52638.603 20/11/25,23:30:45,13,09,1, 11.8,1,1, -3.410, 10117.255, 336.605, 52638.612 20/11/25,23:30:45,14,09,1, 11.8,1,1, -3.410, 10117.252, 336.594, 52638.657 20/11/25,23:30:45,15,09,1, 11.8,1,1, -3.410, 10117.206, 336.543, 52638.618 20/11/25,23:30:45,16,09,1, 11.8,1,1, -3.410, 10117.177, 336.481, 52638.528 20/11/25,23:30:45,17,09,1, 11.8,1,1, -3.410, 10117.152, 336.543, 52638.618 20/11/25,23:30:45,18,09,1, 11.8,1,1, -3.410, 10117.148, 336.525, 52638.635 20/11/25,23:30:45,19,09,1, 11.8,1,1, -3.410, 10117.130, 336.463, 52638.609 20/11/25,23:30:46,00,09,1, 11.9,1,1, -3.409, 10117.129, 336.463, 52638.609 20/11/25,23:30:46,01,09,1, 11.9,1,1, -3.409, 10117.083, 336.411, 52638.598 20/11/25,23:30:46,02,09,1, 11.9,1,1, -3.409, 10117.060, 336.355, 52638.564 20/11/25,23:30:46,03,09,1, 11.9,1,1, -3.409, 10117.052, 336.392, 52638.632 20/11/25,23:30:46,04,09,1, 11.9,1,1, -3.409, 10117.050, 336.389, 52638.664 20/11/25,23:30:46,05,09,1, 11.9,1,1, -3.409, 10117.000, 336.343, 52638.580 20/11/25,23:30:46,06,09,1, 11.9,1,1, -3.409, 10116.986, 336.280, 52638.627 20/11/25,23:30:46,07,09,1, 11.9,1,1, -3.409, 10116.993, 336.313, 52638.644 20/11/25,23:30:46,08,09,1, 11.9,1,1, -3.409, 10116.937, 336.275, 52638.649 20/11/25,23:30:46,09,09,1, 11.9,1,1, -3.409, 10116.952, 336.312, 52638.641 20/11/25,23:30:46,10,09,1, 11.9,1,1, -3.409, 10116.925, 336.289, 52638.662 20/11/25,23:30:46,11,09,1, 11.9,1,1, -3.409, 10116.904, 336.207, 52638.588 20/11/25,23:30:46,12,09,1, 11.9,1,1, -3.409, 10116.885, 336.193, 52638.583 20/11/25,23:30:46,13,09,1, 11.9,1,1, -3.409, 10116.899, 336.179, 52638.540 20/11/25,23:30:46,14,09,1, 11.9,1,1, -3.409, 10116.804, 336.152, 52638.690 20/11/25,23:30:46,15,09,1, 11.9,1,1, -3.409, 10116.808, 336.106, 52638.640 20/11/25,23:30:46,16,09,1, 11.9,1,1, -3.409, 10116.798, 336.152, 52638.667 20/11/25,23:30:46,17,09,1, 11.9,1,1, -3.409, 10116.795, 336.069, 52638.644 20/11/25,23:30:46,18,09,1, 11.9,1,1, -3.409, 10116.802, 336.101, 52638.649 20/11/25,23:30:46,19,09,1, 11.9,1,1, -3.409, 10116.785, 336.108, 52638.673 20/11/25,23:30:47,00,09,1, 11.9,1,1, -3.409, 10116.779, 336.108, 52638.673 20/11/25,23:30:47,01,09,1, 11.9,1,1, -3.409, 10116.728, 335.995, 52638.776 20/11/25,23:30:47,02,09,1, 11.9,1,1, -3.409, 10116.720, 335.976, 52638.646 20/11/25,23:30:47,03,09,1, 11.9,1,1, -3.409, 10116.739, 336.007, 52638.728 20/11/25,23:30:47,04,09,1, 11.9,1,1, -3.409, 10116.702, 335.901, 52638.628 20/11/25,23:30:47,05,09,1, 11.9,1,1, -3.409, 10116.697, 335.934, 52638.735 20/11/25,23:30:47,06,09,1, 11.9,1,1, -3.409, 10116.688, 335.875, 52638.656 20/11/25,23:30:47,07,09,1, 11.9,1,1, -3.409, 10116.655, 335.852, 52638.677 20/11/25,23:30:47,08,09,1, 11.9,1,1, -3.409, 10116.661, 335.818, 52638.663 20/11/25,23:30:47,09,09,1, 11.9,1,1, -3.409, 10116.674, 335.828, 52638.687 20/11/25,23:30:47,10,09,1, 11.9,1,1, -3.409, 10116.648, 335.753, 52638.644 20/11/25,23:30:47,11,09,1, 11.9,1,1, -3.409, 10116.674, 335.814, 52638.679 20/11/25,23:30:47,12,09,1, 11.9,1,1, -3.409, 10116.654, 335.766, 52638.661 20/11/25,23:30:47,13,09,1, 11.9,1,1, -3.409, 10116.616, 335.710, 52638.667 20/11/25,23:30:47,14,09,1, 11.9,1,1, -3.409, 10116.614, 335.720, 52638.662 20/11/25,23:30:47,15,09,1, 11.9,1,1, -3.409, 10116.613, 335.710, 52638.673 20/11/25,23:30:47,16,09,1, 11.9,1,1, -3.409, 10116.614, 335.645, 52638.657 20/11/25,23:30:47,17,09,1, 11.9,1,1, -3.409, 10116.628, 335.612, 52638.327 20/11/25,23:30:47,18,09,1, 11.9,1,1, -3.409, 10116.593, 335.605, 52638.658 20/11/25,23:30:47,19,09,1, 11.9,1,1, -3.409, 10116.591, 335.555, 52638.678 20/11/25,23:30:48,00,09,1, 11.9,1,1, -3.410, 10116.587, 335.555, 52638.678 20/11/25,23:30:48,01,09,1, 11.9,1,1, -3.410, 10116.604, 335.578, 52638.673 20/11/25,23:30:48,02,09,1, 11.9,1,1, -3.410, 10116.632, 335.547, 52638.662 20/11/25,23:30:48,03,09,1, 11.9,1,1, -3.410, 10116.570, 335.486, 52638.585 20/11/25,23:30:48,04,09,1, 11.9,1,1, -3.410, 10116.561, 335.436, 52638.597 20/11/25,23:30:48,05,09,1, 11.9,1,1, -3.410, 10116.598, 335.428, 52638.630 20/11/25,23:30:48,06,09,1, 11.9,1,1, -3.410, 10116.578, 335.442, 52638.657 20/11/25,23:30:48,07,09,1, 11.9,1,1, -3.410, 10116.589, 335.433, 52638.607 20/11/25,23:30:48,08,09,1, 11.9,1,1, -3.410, 10116.606, 335.372, 52638.682 20/11/25,23:30:48,09,09,1, 11.9,1,1, -3.410, 10116.577, 335.403, 52638.634 20/11/25,23:30:48,10,09,1, 11.9,1,1, -3.410, 10116.560, 335.331, 52638.639 20/11/25,23:30:48,11,09,1, 11.9,1,1, -3.410, 10116.613, 335.382, 52638.675 20/11/25,23:30:48,12,09,1, 11.9,1,1, -3.410, 10116.617, 335.350, 52638.808 20/11/25,23:30:48,13,09,1, 11.9,1,1, -3.410, 10116.613, 335.280, 52638.536 20/11/25,23:30:48,14,09,1, 11.9,1,1, -3.410, 10116.620, 335.250, 52638.572 20/11/25,23:30:48,15,09,1, 11.9,1,1, -3.410, 10116.632, 335.279, 52638.600 20/11/25,23:30:48,16,09,1, 11.9,1,1, -3.410, 10116.627, 335.231, 52638.610 20/11/25,23:30:48,17,09,1, 11.9,1,1, -3.410, 10116.666, 335.226, 52638.678 20/11/25,23:30:48,18,09,1, 11.9,1,1, -3.410, 10116.669, 335.242, 52638.628 20/11/25,23:30:48,19,09,1, 11.9,1,1, -3.410, 10116.660, 335.181, 52638.603 20/11/25,23:30:49,00,09,1, 11.9,1,1, -3.411, 10116.653, 335.181, 52638.603 20/11/25,23:30:49,01,09,1, 11.9,1,1, -3.411, 10116.666, 335.144, 52638.638 20/11/25,23:30:49,02,09,1, 11.9,1,1, -3.411, 10116.628, 335.028, 52638.552 20/11/25,23:30:49,03,09,1, 11.9,1,1, -3.411, 10116.662, 335.011, 52638.568 20/11/25,23:30:49,04,09,1, 11.9,1,1, -3.411, 10116.646, 335.043, 52638.574 20/11/25,23:30:49,05,09,1, 11.9,1,1, -3.411, 10116.648, 334.961, 52638.527 20/11/25,23:30:49,06,09,1, 11.9,1,1, -3.411, 10116.667, 334.973, 52638.586 20/11/25,23:30:49,07,09,1, 11.9,1,1, -3.411, 10116.697, 334.959, 52638.606 20/11/25,23:30:49,08,09,1, 11.9,1,1, -3.411, 10116.688, 334.958, 52638.592 20/11/25,23:30:49,09,09,1, 11.9,1,1, -3.411, 10116.709, 334.928, 52638.630 20/11/25,23:30:49,10,09,1, 11.9,1,1, -3.411, 10116.703, 334.945, 52638.612 20/11/25,23:30:49,11,09,1, 11.9,1,1, -3.411, 10116.690, 334.900, 52638.616 20/11/25,23:30:49,12,09,1, 11.9,1,1, -3.411, 10116.709, 334.879, 52638.606 20/11/25,23:30:49,13,09,1, 11.9,1,1, -3.411, 10116.728, 334.865, 52638.647 20/11/25,23:30:49,14,09,1, 11.9,1,1, -3.411, 10116.726, 334.838, 52638.645 20/11/25,23:30:49,15,09,1, 11.9,1,1, -3.411, 10116.743, 334.818, 52638.622 20/11/25,23:30:49,16,09,1, 11.9,1,1, -3.411, 10116.760, 334.776, 52638.619 20/11/25,23:30:49,17,09,1, 11.9,1,1, -3.411, 10116.748, 334.803, 52638.623 20/11/25,23:30:49,18,09,1, 11.9,1,1, -3.411, 10116.744, 334.738, 52638.627 20/11/25,23:30:49,19,09,1, 11.9,1,1, -3.411, 10116.770, 334.740, 52638.622 20/11/25,23:30:50,00,09,1, 11.8,1,1, -3.413, 10116.762, 334.740, 52638.622 20/11/25,23:30:50,01,09,1, 11.8,1,1, -3.413, 10116.762, 334.668, 52638.575 20/11/25,23:30:50,02,09,1, 11.8,1,1, -3.413, 10116.771, 334.656, 52638.608 20/11/25,23:30:50,03,09,1, 11.8,1,1, -3.413, 10116.794, 334.636, 52638.606 20/11/25,23:30:50,04,09,1, 11.8,1,1, -3.413, 10116.783, 334.595, 52638.640 20/11/25,23:30:50,05,09,1, 11.8,1,1, -3.413, 10116.805, 334.612, 52638.601 20/11/25,23:30:50,06,09,1, 11.8,1,1, -3.413, 10116.825, 334.599, 52638.634 20/11/25,23:30:50,07,09,1, 11.8,1,1, -3.413, 10116.804, 334.545, 52638.617 20/11/25,23:30:50,08,09,1, 11.8,1,1, -3.413, 10116.798, 334.530, 52638.636 20/11/25,23:30:50,09,09,1, 11.8,1,1, -3.413, 10116.835, 334.516, 52638.642 20/11/25,23:30:50,10,09,1, 11.8,1,1, -3.413, 10116.839, 334.477, 52638.597 20/11/25,23:30:50,11,09,1, 11.8,1,1, -3.413, 10116.877, 334.521, 52638.661 20/11/25,23:30:50,12,09,1, 11.8,1,1, -3.413, 10116.844, 334.447, 52638.613 20/11/25,23:30:50,13,09,1, 11.8,1,1, -3.413, 10116.884, 334.448, 52638.630 20/11/25,23:30:50,14,09,1, 11.8,1,1, -3.413, 10116.858, 334.417, 52638.608 20/11/25,23:30:50,15,09,1, 11.8,1,1, -3.413, 10116.887, 334.407, 52638.644 20/11/25,23:30:50,16,09,1, 11.8,1,1, -3.413, 10116.896, 334.339, 52638.588 20/11/25,23:30:50,17,09,1, 11.8,1,1, -3.413, 10116.883, 334.307, 52638.598 20/11/25,23:30:50,18,09,1, 11.8,1,1, -3.413, 10116.939, 334.366, 52638.680 20/11/25,23:30:50,19,09,1, 11.8,1,1, -3.413, 10116.913, 334.311, 52638.571 20/11/25,23:30:51,00,08,1, 11.9,1,1, -3.407, 10116.912, 334.311, 52638.571 20/11/25,23:30:51,01,08,1, 11.9,1,1, -3.407, 10116.938, 334.344, 52638.668 20/11/25,23:30:51,02,08,1, 11.9,1,1, -3.407, 10116.948, 334.246, 52638.590 20/11/25,23:30:51,03,08,1, 11.9,1,1, -3.407, 10116.939, 334.228, 52638.618 20/11/25,23:30:51,04,08,1, 11.9,1,1, -3.407, 10116.925, 334.220, 52638.680 20/11/25,23:30:51,05,08,1, 11.9,1,1, -3.407, 10116.959, 334.256, 52638.648 20/11/25,23:30:51,06,08,1, 11.9,1,1, -3.407, 10116.960, 334.224, 52638.626 20/11/25,23:30:51,07,08,1, 11.9,1,1, -3.407, 10116.922, 334.128, 52638.603 20/11/25,23:30:51,08,08,1, 11.9,1,1, -3.407, 10116.949, 334.165, 52638.645 20/11/25,23:30:51,09,08,1, 11.9,1,1, -3.407, 10116.983, 334.180, 52638.710 20/11/25,23:30:51,10,08,1, 11.9,1,1, -3.407, 10117.003, 334.069, 52638.385 20/11/25,23:30:51,11,08,1, 11.9,1,1, -3.407, 10116.958, 334.114, 52638.685 20/11/25,23:30:51,12,08,1, 11.9,1,1, -3.407, 10116.976, 334.136, 52638.686 20/11/25,23:30:51,13,08,1, 11.9,1,1, -3.407, 10116.938, 334.081, 52638.657 20/11/25,23:30:51,14,08,1, 11.9,1,1, -3.407, 10116.980, 334.119, 52638.676 20/11/25,23:30:51,15,08,1, 11.9,1,1, -3.407, 10116.945, 334.045, 52638.637 20/11/25,23:30:51,16,08,1, 11.9,1,1, -3.407, 10116.943, 334.017, 52638.622 20/11/25,23:30:51,17,08,1, 11.9,1,1, -3.407, 10116.924, 334.017, 52638.864 20/11/25,23:30:51,18,08,1, 11.9,1,1, -3.407, 10116.966, 333.961, 52638.630 20/11/25,23:30:51,19,08,1, 11.9,1,1, -3.407, 10117.010, 333.981, 52638.649 20/11/25,23:30:52,00,08,1, 11.9,1,1, -3.412, 10117.004, 333.981, 52638.649 20/11/25,23:30:52,01,08,1, 11.9,1,1, -3.412, 10117.000, 333.946, 52638.634 20/11/25,23:30:52,02,08,1, 11.9,1,1, -3.412, 10116.997, 333.911, 52638.607 20/11/25,23:30:52,03,08,1, 11.9,1,1, -3.412, 10116.986, 333.916, 52638.652 20/11/25,23:30:52,04,08,1, 11.9,1,1, -3.412, 10117.000, 333.901, 52638.677 20/11/25,23:30:52,05,08,1, 11.9,1,1, -3.412, 10117.005, 333.907, 52638.664 20/11/25,23:30:52,06,08,1, 11.9,1,1, -3.412, 10117.007, 333.845, 52638.667 20/11/25,23:30:52,07,08,1, 11.9,1,1, -3.412, 10117.024, 333.804, 52638.609 20/11/25,23:30:52,08,08,1, 11.9,1,1, -3.412, 10117.003, 333.806, 52638.666 20/11/25,23:30:52,09,08,1, 11.9,1,1, -3.412, 10117.013, 333.797, 52638.652 20/11/25,23:30:52,10,08,1, 11.9,1,1, -3.412, 10117.036, 333.811, 52638.653 20/11/25,23:30:52,11,08,1, 11.9,1,1, -3.412, 10117.016, 333.712, 52638.591 20/11/25,23:30:52,12,08,1, 11.9,1,1, -3.412, 10117.027, 333.747, 52638.666 20/11/25,23:30:52,13,08,1, 11.9,1,1, -3.412, 10117.040, 333.726, 52638.629 20/11/25,23:30:52,14,08,1, 11.9,1,1, -3.412, 10117.036, 333.713, 52638.643 20/11/25,23:30:52,15,08,1, 11.9,1,1, -3.412, 10117.044, 333.641, 52638.630 20/11/25,23:30:52,16,08,1, 11.9,1,1, -3.412, 10117.009, 333.637, 52638.600 20/11/25,23:30:52,17,08,1, 11.9,1,1, -3.412, 10117.034, 333.590, 52638.607 20/11/25,23:30:52,18,08,1, 11.9,1,1, -3.412, 10117.063, 333.598, 52638.733 20/11/25,23:30:52,19,08,1, 11.9,1,1, -3.412, 10117.054, 333.580, 52638.563 20/11/25,23:30:53,00,08,1, 11.8,1,1, -3.413, 10117.054, 333.580, 52638.563 20/11/25,23:30:53,01,08,1, 11.8,1,1, -3.413, 10117.047, 333.612, 52638.638 20/11/25,23:30:53,02,08,1, 11.8,1,1, -3.413, 10117.079, 333.505, 52638.591 20/11/25,23:30:53,03,08,1, 11.8,1,1, -3.413, 10117.097, 333.542, 52638.635 20/11/25,23:30:53,04,08,1, 11.8,1,1, -3.413, 10117.068, 333.472, 52638.622 20/11/25,23:30:53,05,08,1, 11.8,1,1, -3.413, 10117.079, 333.480, 52638.641 20/11/25,23:30:53,06,08,1, 11.8,1,1, -3.413, 10117.085, 333.449, 52638.607 20/11/25,23:30:53,07,08,1, 11.8,1,1, -3.413, 10117.109, 333.474, 52638.645 20/11/25,23:30:53,08,08,1, 11.8,1,1, -3.413, 10117.068, 333.391, 52638.603 20/11/25,23:30:53,09,08,1, 11.8,1,1, -3.413, 10117.093, 333.357, 52638.633 20/11/25,23:30:53,10,08,1, 11.8,1,1, -3.413, 10117.112, 333.392, 52638.648 20/11/25,23:30:53,11,08,1, 11.8,1,1, -3.413, 10117.118, 333.361, 52638.670 20/11/25,23:30:53,12,08,1, 11.8,1,1, -3.413, 10117.089, 333.291, 52638.580 20/11/25,23:30:53,13,08,1, 11.8,1,1, -3.413, 10117.080, 333.241, 52638.551 20/11/25,23:30:53,14,08,1, 11.8,1,1, -3.413, 10117.086, 333.231, 52638.574 20/11/25,23:30:53,15,08,1, 11.8,1,1, -3.413, 10117.086, 333.207, 52638.586 20/11/25,23:30:53,16,08,1, 11.8,1,1, -3.413, 10117.126, 333.206, 52638.623 20/11/25,23:30:53,17,08,1, 11.8,1,1, -3.413, 10117.114, 333.179, 52638.620 20/11/25,23:30:53,18,08,1, 11.8,1,1, -3.413, 10117.138, 333.155, 52638.535 20/11/25,23:30:53,19,08,1, 11.8,1,1, -3.413, 10117.108, 333.113, 52638.610 20/11/25,23:30:54,00,08,1, 11.9,1,1, -3.413, 10117.104, 333.113, 52638.610 20/11/25,23:30:54,01,08,1, 11.9,1,1, -3.413, 10117.093, 333.016, 52638.538 20/11/25,23:30:54,02,08,1, 11.9,1,1, -3.413, 10117.110, 332.999, 52638.569 20/11/25,23:30:54,03,08,1, 11.9,1,1, -3.413, 10117.088, 332.970, 52638.528 20/11/25,23:30:54,04,08,1, 11.9,1,1, -3.413, 10117.084, 332.971, 52638.597 20/11/25,23:30:54,05,08,1, 11.9,1,1, -3.413, 10117.102, 332.954, 52638.531 20/11/25,23:30:54,06,08,1, 11.9,1,1, -3.413, 10117.069, 332.930, 52638.576 20/11/25,23:30:54,07,08,1, 11.9,1,1, -3.413, 10117.070, 332.851, 52638.525 20/11/25,23:30:54,08,08,1, 11.9,1,1, -3.413, 10117.070, 332.812, 52638.544 20/11/25,23:30:54,09,08,1, 11.9,1,1, -3.413, 10117.052, 332.785, 52638.554 20/11/25,23:30:54,10,08,1, 11.9,1,1, -3.413, 10117.081, 332.780, 52638.533 20/11/25,23:30:54,11,08,1, 11.9,1,1, -3.413, 10117.066, 332.778, 52638.562 20/11/25,23:30:54,12,08,1, 11.9,1,1, -3.413, 10117.035, 332.734, 52638.549 20/11/25,23:30:54,13,08,1, 11.9,1,1, -3.413, 10117.058, 332.747, 52638.565 20/11/25,23:30:54,14,08,1, 11.9,1,1, -3.413, 10117.030, 332.651, 52638.512 20/11/25,23:30:54,15,08,1, 11.9,1,1, -3.413, 10117.002, 332.615, 52638.479 20/11/25,23:30:54,16,08,1, 11.9,1,1, -3.413, 10117.038, 332.588, 52638.456 20/11/25,23:30:54,17,08,1, 11.9,1,1, -3.413, 10117.025, 332.599, 52638.485 20/11/25,23:30:54,18,08,1, 11.9,1,1, -3.413, 10117.007, 332.551, 52638.463 20/11/25,23:30:54,19,08,1, 11.9,1,1, -3.413, 10116.983, 332.532, 52638.483 20/11/25,23:30:55,00,08,1, 11.8,1,1, -3.412, 10116.979, 332.532, 52638.483 20/11/25,23:30:55,01,08,1, 11.8,1,1, -3.412, 10116.966, 332.434, 52638.476 20/11/25,23:30:55,02,08,1, 11.8,1,1, -3.412, 10116.947, 332.438, 52638.446 20/11/25,23:30:55,03,08,1, 11.8,1,1, -3.412, 10116.967, 332.459, 52638.486 20/11/25,23:30:55,04,08,1, 11.8,1,1, -3.412, 10116.940, 332.426, 52638.489 20/11/25,23:30:55,05,08,1, 11.8,1,1, -3.412, 10116.923, 332.351, 52638.459 20/11/25,23:30:55,06,08,1, 11.8,1,1, -3.412, 10116.928, 332.392, 52638.515 20/11/25,23:30:55,07,08,1, 11.8,1,1, -3.412, 10116.916, 332.365, 52638.463 20/11/25,23:30:55,08,08,1, 11.8,1,1, -3.412, 10116.892, 332.333, 52638.471 20/11/25,23:30:55,09,08,1, 11.8,1,1, -3.412, 10116.886, 332.265, 52638.452 20/11/25,23:30:55,10,08,1, 11.8,1,1, -3.412, 10116.868, 332.261, 52638.452 20/11/25,23:30:55,11,08,1, 11.8,1,1, -3.412, 10116.832, 332.170, 52638.400 20/11/25,23:30:55,12,08,1, 11.8,1,1, -3.412, 10116.838, 332.210, 52638.478 20/11/25,23:30:55,13,08,1, 11.8,1,1, -3.412, 10116.817, 332.188, 52638.451 20/11/25,23:30:55,14,08,1, 11.8,1,1, -3.412, 10116.796, 332.150, 52638.414 20/11/25,23:30:55,15,08,1, 11.8,1,1, -3.412, 10116.752, 332.149, 52638.444 20/11/25,23:30:55,16,08,1, 11.8,1,1, -3.412, 10116.756, 332.126, 52638.456 20/11/25,23:30:55,17,08,1, 11.8,1,1, -3.412, 10116.734, 332.094, 52638.432 20/11/25,23:30:55,18,08,1, 11.8,1,1, -3.412, 10116.718, 332.076, 52638.459 20/11/25,23:30:55,19,08,1, 11.8,1,1, -3.412, 10116.700, 332.030, 52638.445 20/11/25,23:30:56,00,08,1, 11.9,1,1, -3.412, 10116.695, 332.030, 52638.445 20/11/25,23:30:56,01,08,1, 11.9,1,1, -3.412, 10116.666, 332.046, 52638.460 20/11/25,23:30:56,02,08,1, 11.9,1,1, -3.412, 10116.639, 331.989, 52638.457 20/11/25,23:30:56,03,08,1, 11.9,1,1, -3.412, 10116.600, 331.959, 52638.415 20/11/25,23:30:56,04,08,1, 11.9,1,1, -3.412, 10116.586, 331.931, 52638.455 20/11/25,23:30:56,05,08,1, 11.9,1,1, -3.412, 10116.563, 331.937, 52638.394 20/11/25,23:30:56,06,08,1, 11.9,1,1, -3.412, 10116.532, 331.924, 52638.458 20/11/25,23:30:56,07,08,1, 11.9,1,1, -3.412, 10116.534, 331.894, 52638.411 20/11/25,23:30:56,08,08,1, 11.9,1,1, -3.412, 10116.543, 331.898, 52638.472 20/11/25,23:30:56,09,08,1, 11.9,1,1, -3.412, 10116.484, 331.861, 52638.424 20/11/25,23:30:56,10,08,1, 11.9,1,1, -3.412, 10116.467, 331.870, 52638.428 20/11/25,23:30:56,11,08,1, 11.9,1,1, -3.412, 10116.452, 331.817, 52638.427 20/11/25,23:30:56,12,08,1, 11.9,1,1, -3.412, 10116.410, 331.806, 52638.457 20/11/25,23:30:56,13,08,1, 11.9,1,1, -3.412, 10116.416, 331.806, 52638.441 20/11/25,23:30:56,14,08,1, 11.9,1,1, -3.412, 10116.391, 331.767, 52638.478 20/11/25,23:30:56,15,08,1, 11.9,1,1, -3.412, 10116.352, 331.763, 52638.455 20/11/25,23:30:56,16,08,1, 11.9,1,1, -3.412, 10116.339, 331.728, 52638.422 20/11/25,23:30:56,17,08,1, 11.9,1,1, -3.412, 10116.327, 331.729, 52638.477 20/11/25,23:30:56,18,08,1, 11.9,1,1, -3.412, 10116.302, 331.737, 52638.475 20/11/25,23:30:56,19,08,1, 11.9,1,1, -3.412, 10116.295, 331.694, 52638.448 20/11/25,23:30:57,00,08,1, 11.9,1,1, -3.415, 10116.295, 331.694, 52638.448 20/11/25,23:30:57,01,08,1, 11.9,1,1, -3.415, 10116.191, 331.660, 52638.383 20/11/25,23:30:57,02,08,1, 11.9,1,1, -3.415, 10116.205, 331.661, 52638.356 20/11/25,23:30:57,03,08,1, 11.9,1,1, -3.415, 10116.151, 331.596, 52638.471 20/11/25,23:30:57,04,08,1, 11.9,1,1, -3.415, 10116.124, 331.650, 52638.519 20/11/25,23:30:57,05,08,1, 11.9,1,1, -3.415, 10116.138, 331.615, 52638.515 20/11/25,23:30:57,06,08,1, 11.9,1,1, -3.415, 10116.115, 331.603, 52638.502 20/11/25,23:30:57,07,08,1, 11.9,1,1, -3.415, 10116.102, 331.543, 52638.448 20/11/25,23:30:57,08,08,1, 11.9,1,1, -3.415, 10116.081, 331.565, 52638.485 20/11/25,23:30:57,09,08,1, 11.9,1,1, -3.415, 10116.065, 331.505, 52638.462 20/11/25,23:30:57,10,08,1, 11.9,1,1, -3.415, 10116.049, 331.528, 52638.474 20/11/25,23:30:57,11,08,1, 11.9,1,1, -3.415, 10116.029, 331.475, 52638.446 20/11/25,23:30:57,12,08,1, 11.9,1,1, -3.415, 10115.979, 331.479, 52638.467 20/11/25,23:30:57,13,08,1, 11.9,1,1, -3.415, 10116.001, 331.489, 52638.491 20/11/25,23:30:57,14,08,1, 11.9,1,1, -3.415, 10115.954, 331.405, 52638.462 20/11/25,23:30:57,15,08,1, 11.9,1,1, -3.415, 10115.944, 331.428, 52638.497 20/11/25,23:30:57,16,08,1, 11.9,1,1, -3.415, 10115.945, 331.396, 52638.459 20/11/25,23:30:57,17,08,1, 11.9,1,1, -3.415, 10115.887, 331.358, 52638.446 20/11/25,23:30:57,18,08,1, 11.9,1,1, -3.415, 10115.924, 331.383, 52638.481 20/11/25,23:30:57,19,08,1, 11.9,1,1, -3.415, 10115.880, 331.326, 52638.450 20/11/25,23:30:58,00,08,1, 11.9,1,1, -3.414, 10115.877, 331.326, 52638.450 20/11/25,23:30:58,01,08,1, 11.9,1,1, -3.414, 10115.798, 331.320, 52638.576 20/11/25,23:30:58,02,08,1, 11.9,1,1, -3.414, 10115.893, 331.304, 52638.435 20/11/25,23:30:58,03,08,1, 11.9,1,1, -3.414, 10115.826, 331.248, 52638.316 20/11/25,23:30:58,04,08,1, 11.9,1,1, -3.414, 10115.830, 331.283, 52638.448 20/11/25,23:30:58,05,08,1, 11.9,1,1, -3.414, 10115.797, 331.284, 52638.443 20/11/25,23:30:58,06,08,1, 11.9,1,1, -3.414, 10115.789, 331.258, 52638.466 20/11/25,23:30:58,07,08,1, 11.9,1,1, -3.414, 10115.761, 331.228, 52638.473 20/11/25,23:30:58,08,08,1, 11.9,1,1, -3.414, 10115.721, 331.196, 52638.436 20/11/25,23:30:58,09,08,1, 11.9,1,1, -3.414, 10115.733, 331.214, 52638.456 20/11/25,23:30:58,10,08,1, 11.9,1,1, -3.414, 10115.703, 331.191, 52638.212 20/11/25,23:30:58,11,08,1, 11.9,1,1, -3.414, 10115.728, 331.189, 52638.565 20/11/25,23:30:58,12,08,1, 11.9,1,1, -3.414, 10115.738, 331.166, 52638.445 20/11/25,23:30:58,13,08,1, 11.9,1,1, -3.414, 10115.711, 331.070, 52638.385 20/11/25,23:30:58,14,08,1, 11.9,1,1, -3.414, 10115.681, 331.112, 52638.434 20/11/25,23:30:58,15,08,1, 11.9,1,1, -3.414, 10115.665, 331.088, 52638.436 20/11/25,23:30:58,16,08,1, 11.9,1,1, -3.414, 10115.670, 331.067, 52638.408 20/11/25,23:30:58,17,08,1, 11.9,1,1, -3.414, 10115.640, 331.035, 52638.381 20/11/25,23:30:58,18,08,1, 11.9,1,1, -3.414, 10115.619, 331.000, 52638.405 20/11/25,23:30:58,19,08,1, 11.9,1,1, -3.414, 10115.616, 331.023, 52638.428 20/11/25,23:30:59,00,08,1, 11.9,1,1, -3.410, 10115.610, 331.023, 52638.428 20/11/25,23:30:59,01,08,1, 11.9,1,1, -3.410, 10115.581, 330.929, 52638.390 20/11/25,23:30:59,02,08,1, 11.9,1,1, -3.410, 10115.589, 330.929, 52638.411 20/11/25,23:30:59,03,08,1, 11.9,1,1, -3.410, 10115.552, 330.893, 52638.357 20/11/25,23:30:59,04,08,1, 11.9,1,1, -3.410, 10115.553, 330.905, 52638.396 20/11/25,23:30:59,05,08,1, 11.9,1,1, -3.410, 10115.538, 330.847, 52638.367 20/11/25,23:30:59,06,08,1, 11.9,1,1, -3.410, 10115.540, 330.862, 52638.386 20/11/25,23:30:59,07,08,1, 11.9,1,1, -3.410, 10115.555, 330.824, 52638.355 20/11/25,23:30:59,08,08,1, 11.9,1,1, -3.410, 10115.551, 330.834, 52638.376 20/11/25,23:30:59,09,08,1, 11.9,1,1, -3.410, 10115.501, 330.778, 52638.341 20/11/25,23:30:59,10,08,1, 11.9,1,1, -3.410, 10115.504, 330.711, 52638.317 20/11/25,23:30:59,11,08,1, 11.9,1,1, -3.410, 10115.473, 330.662, 52638.275 20/11/25,23:30:59,12,08,1, 11.9,1,1, -3.410, 10115.507, 330.654, 52638.289 20/11/25,23:30:59,13,08,1, 11.9,1,1, -3.410, 10115.513, 330.647, 52638.368 20/11/25,23:30:59,14,08,1, 11.9,1,1, -3.410, 10115.485, 330.628, 52638.257 20/11/25,23:30:59,15,08,1, 11.9,1,1, -3.410, 10115.477, 330.572, 52638.266 20/11/25,23:30:59,16,08,1, 11.9,1,1, -3.410, 10115.465, 330.558, 52638.291 20/11/25,23:30:59,17,08,1, 11.9,1,1, -3.410, 10115.444, 330.514, 52638.265 20/11/25,23:30:59,18,08,1, 11.9,1,1, -3.410, 10115.455, 330.532, 52638.278 20/11/25,23:30:59,19,08,1, 11.9,1,1, -3.410, 10115.452, 330.469, 52638.243 20/11/25,23:31:00,00,08,1, 11.9,1,1, -3.412, 10115.452, 330.469, 52638.243 20/11/25,23:31:00,01,08,1, 11.9,1,1, -3.412, 10115.454, 330.441, 52638.248 20/11/25,23:31:00,02,08,1, 11.9,1,1, -3.412, 10115.438, 330.379, 52638.202 20/11/25,23:31:00,03,08,1, 11.9,1,1, -3.412, 10115.442, 330.356, 52638.238 20/11/25,23:31:00,04,08,1, 11.9,1,1, -3.412, 10115.440, 330.314, 52638.181 20/11/25,23:31:00,05,08,1, 11.9,1,1, -3.412, 10115.429, 330.301, 52638.167 20/11/25,23:31:00,06,08,1, 11.9,1,1, -3.412, 10115.446, 330.318, 52638.212 20/11/25,23:31:00,07,08,1, 11.9,1,1, -3.412, 10115.448, 330.230, 52638.141 20/11/25,23:31:00,08,08,1, 11.9,1,1, -3.412, 10115.415, 330.204, 52638.145 20/11/25,23:31:00,09,08,1, 11.9,1,1, -3.412, 10115.414, 330.184, 52638.087 20/11/25,23:31:00,10,08,1, 11.9,1,1, -3.412, 10115.464, 330.210, 52638.130 20/11/25,23:31:00,11,08,1, 11.9,1,1, -3.412, 10115.443, 330.162, 52638.131 20/11/25,23:31:00,12,08,1, 11.9,1,1, -3.412, 10115.446, 330.112, 52638.057 20/11/25,23:31:00,13,08,1, 11.9,1,1, -3.412, 10115.429, 330.070, 52638.054 20/11/25,23:31:00,14,08,1, 11.9,1,1, -3.412, 10115.435, 330.092, 52638.055 20/11/25,23:31:00,15,08,1, 11.9,1,1, -3.412, 10115.454, 330.071, 52638.025 20/11/25,23:31:00,16,08,1, 11.9,1,1, -3.412, 10115.468, 330.068, 52638.050 20/11/25,23:31:00,17,08,1, 11.9,1,1, -3.412, 10115.456, 330.022, 52638.034 20/11/25,23:31:00,18,08,1, 11.9,1,1, -3.412, 10115.464, 330.013, 52638.048 20/11/25,23:31:00,19,08,1, 11.9,1,1, -3.412, 10115.446, 329.976, 52637.985 20/11/25,23:31:01,00,08,1, 11.9,1,1, -3.415, 10115.443, 329.976, 52637.985 20/11/25,23:31:01,01,08,1, 11.9,1,1, -3.415, 10115.460, 329.917, 52637.966 20/11/25,23:31:01,02,08,1, 11.9,1,1, -3.415, 10115.477, 329.931, 52637.968 20/11/25,23:31:01,03,08,1, 11.9,1,1, -3.415, 10115.496, 329.925, 52637.981 20/11/25,23:31:01,04,08,1, 11.9,1,1, -3.415, 10115.485, 329.924, 52637.986 20/11/25,23:31:01,05,08,1, 11.9,1,1, -3.415, 10115.500, 329.923, 52637.938 20/11/25,23:31:01,06,08,1, 11.9,1,1, -3.415, 10115.483, 329.852, 52637.918 20/11/25,23:31:01,07,08,1, 11.9,1,1, -3.415, 10115.517, 329.842, 52637.880 20/11/25,23:31:01,08,08,1, 11.9,1,1, -3.415, 10115.495, 329.841, 52637.924 20/11/25,23:31:01,09,08,1, 11.9,1,1, -3.415, 10115.526, 329.824, 52637.926 20/11/25,23:31:01,10,08,1, 11.9,1,1, -3.415, 10115.518, 329.816, 52637.920 20/11/25,23:31:01,11,08,1, 11.9,1,1, -3.415, 10115.528, 329.831, 52637.914 20/11/25,23:31:01,12,08,1, 11.9,1,1, -3.415, 10115.510, 329.766, 52637.864 20/11/25,23:31:01,13,08,1, 11.9,1,1, -3.415, 10115.540, 329.786, 52637.888 20/11/25,23:31:01,14,08,1, 11.9,1,1, -3.415, 10115.507, 329.684, 52637.786 20/11/25,23:31:01,15,08,1, 11.9,1,1, -3.415, 10115.495, 329.691, 52637.796 20/11/25,23:31:01,16,08,1, 11.9,1,1, -3.415, 10115.522, 329.643, 52637.771 20/11/25,23:31:01,17,08,1, 11.9,1,1, -3.415, 10115.508, 329.638, 52637.772 20/11/25,23:31:01,18,08,1, 11.9,1,1, -3.415, 10115.537, 329.613, 52637.777 20/11/25,23:31:01,19,08,1, 11.9,1,1, -3.415, 10115.494, 329.591, 52637.842 20/11/25,23:31:02,00,08,1, 11.8,1,1, -3.414, 10115.494, 329.591, 52637.842 20/11/25,23:31:02,01,08,1, 11.8,1,1, -3.414, 10115.532, 329.576, 52637.709 20/11/25,23:31:02,02,08,1, 11.8,1,1, -3.414, 10115.526, 329.611, 52637.779 20/11/25,23:31:02,03,08,1, 11.8,1,1, -3.414, 10115.481, 329.527, 52637.714 20/11/25,23:31:02,04,08,1, 11.8,1,1, -3.414, 10115.496, 329.532, 52637.719 20/11/25,23:31:02,05,08,1, 11.8,1,1, -3.414, 10115.483, 329.495, 52637.662 20/11/25,23:31:02,06,08,1, 11.8,1,1, -3.414, 10115.450, 329.448, 52637.647 20/11/25,23:31:02,07,08,1, 11.8,1,1, -3.414, 10115.437, 329.437, 52637.661 20/11/25,23:31:02,08,08,1, 11.8,1,1, -3.414, 10115.440, 329.403, 52637.699 20/11/25,23:31:02,09,08,1, 11.8,1,1, -3.414, 10115.464, 329.445, 52637.686 20/11/25,23:31:02,10,08,1, 11.8,1,1, -3.414, 10115.429, 329.401, 52637.611 20/11/25,23:31:02,11,08,1, 11.8,1,1, -3.414, 10115.421, 329.400, 52637.675 20/11/25,23:31:02,12,08,1, 11.8,1,1, -3.414, 10115.419, 329.363, 52637.630 20/11/25,23:31:02,13,08,1, 11.8,1,1, -3.414, 10115.410, 329.360, 52637.622 20/11/25,23:31:02,14,08,1, 11.8,1,1, -3.414, 10115.365, 329.316, 52637.583 20/11/25,23:31:02,15,08,1, 11.8,1,1, -3.414, 10115.327, 329.295, 52637.531 20/11/25,23:31:02,16,08,1, 11.8,1,1, -3.414, 10115.332, 329.281, 52637.550 20/11/25,23:31:02,17,08,1, 11.8,1,1, -3.414, 10115.301, 329.205, 52637.525 20/11/25,23:31:02,18,08,1, 11.8,1,1, -3.414, 10115.274, 329.241, 52637.556 20/11/25,23:31:02,19,08,1, 11.8,1,1, -3.414, 10115.241, 329.199, 52637.476 20/11/25,23:31:03,00,09,1, 11.9,1,1, -3.414, 10115.235, 329.199, 52637.476 20/11/25,23:31:03,01,09,1, 11.9,1,1, -3.414, 10115.200, 329.155, 52637.499 20/11/25,23:31:03,02,09,1, 11.9,1,1, -3.414, 10115.183, 329.146, 52637.491 20/11/25,23:31:03,03,09,1, 11.9,1,1, -3.414, 10115.177, 329.165, 52637.485 20/11/25,23:31:03,04,09,1, 11.9,1,1, -3.414, 10115.139, 329.170, 52637.509 20/11/25,23:31:03,05,09,1, 11.9,1,1, -3.414, 10115.087, 329.058, 52637.466 20/11/25,23:31:03,06,09,1, 11.9,1,1, -3.414, 10115.090, 329.075, 52637.426 20/11/25,23:31:03,07,09,1, 11.9,1,1, -3.414, 10115.071, 329.075, 52637.472 20/11/25,23:31:03,08,09,1, 11.9,1,1, -3.414, 10115.016, 329.061, 52637.479 20/11/25,23:31:03,09,09,1, 11.9,1,1, -3.414, 10114.998, 329.036, 52637.426 20/11/25,23:31:03,10,09,1, 11.9,1,1, -3.414, 10114.954, 329.008, 52637.382 20/11/25,23:31:03,11,09,1, 11.9,1,1, -3.414, 10114.952, 328.994, 52637.418 20/11/25,23:31:03,12,09,1, 11.9,1,1, -3.414, 10114.919, 328.985, 52637.381 20/11/25,23:31:03,13,09,1, 11.9,1,1, -3.414, 10114.899, 328.915, 52637.321 20/11/25,23:31:03,14,09,1, 11.9,1,1, -3.414, 10114.846, 328.899, 52637.306 20/11/25,23:31:03,15,09,1, 11.9,1,1, -3.414, 10114.860, 328.911, 52637.320 20/11/25,23:31:03,16,09,1, 11.9,1,1, -3.414, 10114.814, 328.865, 52637.289 20/11/25,23:31:03,17,09,1, 11.9,1,1, -3.414, 10114.784, 328.870, 52637.310 20/11/25,23:31:03,18,09,1, 11.9,1,1, -3.414, 10114.767, 328.845, 52637.297 20/11/25,23:31:03,19,09,1, 11.9,1,1, -3.414, 10114.723, 328.785, 52637.249 20/11/25,23:31:04,00,09,1, 11.9,1,1, -3.413, 10114.717, 328.785, 52637.249 20/11/25,23:31:04,01,09,1, 11.9,1,1, -3.413, 10114.704, 328.779, 52637.245 20/11/25,23:31:04,02,09,1, 11.9,1,1, -3.413, 10114.623, 328.762, 52637.245 20/11/25,23:31:04,03,09,1, 11.9,1,1, -3.413, 10114.627, 328.768, 52637.228 20/11/25,23:31:04,04,09,1, 11.9,1,1, -3.413, 10114.592, 328.700, 52637.199 20/11/25,23:31:04,05,09,1, 11.9,1,1, -3.413, 10114.566, 328.755, 52637.197 20/11/25,23:31:04,06,09,1, 11.9,1,1, -3.413, 10114.549, 328.683, 52637.183 20/11/25,23:31:04,07,09,1, 11.9,1,1, -3.413, 10114.525, 328.681, 52637.168 20/11/25,23:31:04,08,09,1, 11.9,1,1, -3.413, 10114.499, 328.674, 52637.196 20/11/25,23:31:04,09,09,1, 11.9,1,1, -3.413, 10114.467, 328.641, 52637.163 20/11/25,23:31:04,10,09,1, 11.9,1,1, -3.413, 10114.441, 328.618, 52637.097 20/11/25,23:31:04,11,09,1, 11.9,1,1, -3.413, 10114.449, 328.660, 52637.261 20/11/25,23:31:04,12,09,1, 11.9,1,1, -3.413, 10114.378, 328.607, 52637.098 20/11/25,23:31:04,13,09,1, 11.9,1,1, -3.413, 10114.337, 328.530, 52637.078 20/11/25,23:31:04,14,09,1, 11.9,1,1, -3.413, 10114.335, 328.564, 52637.078 20/11/25,23:31:04,15,09,1, 11.9,1,1, -3.413, 10114.315, 328.518, 52637.013 20/11/25,23:31:04,16,09,1, 11.9,1,1, -3.413, 10114.302, 328.555, 52637.070 20/11/25,23:31:04,17,09,1, 11.9,1,1, -3.413, 10114.298, 328.563, 52637.082 20/11/25,23:31:04,18,09,1, 11.9,1,1, -3.413, 10114.262, 328.488, 52637.043 20/11/25,23:31:04,19,09,1, 11.9,1,1, -3.413, 10114.263, 328.522, 52637.034 20/11/25,23:31:05,00,09,1, 11.9,1,1, -3.414, 10114.259, 328.522, 52637.034 20/11/25,23:31:05,01,09,1, 11.9,1,1, -3.414, 10114.206, 328.497, 52637.055 20/11/25,23:31:05,02,09,1, 11.9,1,1, -3.414, 10114.188, 328.446, 52636.955 20/11/25,23:31:05,03,09,1, 11.9,1,1, -3.414, 10114.157, 328.492, 52636.997 20/11/25,23:31:05,04,09,1, 11.9,1,1, -3.414, 10114.144, 328.455, 52636.980 20/11/25,23:31:05,05,09,1, 11.9,1,1, -3.414, 10114.102, 328.427, 52636.912 20/11/25,23:31:05,06,09,1, 11.9,1,1, -3.414, 10114.086, 328.433, 52636.936 20/11/25,23:31:05,07,09,1, 11.9,1,1, -3.414, 10114.046, 328.404, 52636.926 20/11/25,23:31:05,08,09,1, 11.9,1,1, -3.414, 10114.054, 328.420, 52636.909 20/11/25,23:31:05,09,09,1, 11.9,1,1, -3.414, 10114.047, 328.424, 52636.936 20/11/25,23:31:05,10,09,1, 11.9,1,1, -3.414, 10114.002, 328.403, 52636.884 20/11/25,23:31:05,11,09,1, 11.9,1,1, -3.414, 10114.011, 328.424, 52636.881 20/11/25,23:31:05,12,09,1, 11.9,1,1, -3.414, 10113.972, 328.376, 52636.785 20/11/25,23:31:05,13,09,1, 11.9,1,1, -3.414, 10113.977, 328.367, 52636.831 20/11/25,23:31:05,14,09,1, 11.9,1,1, -3.414, 10113.942, 328.360, 52636.761 20/11/25,23:31:05,15,09,1, 11.9,1,1, -3.414, 10113.931, 328.350, 52636.741 20/11/25,23:31:05,16,09,1, 11.9,1,1, -3.414, 10113.961, 328.394, 52636.757 20/11/25,23:31:05,17,09,1, 11.9,1,1, -3.414, 10113.901, 328.320, 52636.728 20/11/25,23:31:05,18,09,1, 11.9,1,1, -3.414, 10113.897, 328.333, 52636.705 20/11/25,23:31:05,19,09,1, 11.9,1,1, -3.414, 10113.888, 328.355, 52636.779 20/11/25,23:31:06,00,09,1, 11.8,1,1, -3.412, 10113.883, 328.355, 52636.779 20/11/25,23:31:06,01,09,1, 11.8,1,1, -3.412, 10113.855, 328.362, 52636.712 20/11/25,23:31:06,02,09,1, 11.8,1,1, -3.412, 10113.837, 328.320, 52636.650 20/11/25,23:31:06,03,09,1, 11.8,1,1, -3.412, 10113.819, 328.344, 52636.671 20/11/25,23:31:06,04,09,1, 11.8,1,1, -3.412, 10113.808, 328.335, 52636.634 20/11/25,23:31:06,05,09,1, 11.8,1,1, -3.412, 10113.801, 328.336, 52636.604 20/11/25,23:31:06,06,09,1, 11.8,1,1, -3.412, 10113.757, 328.264, 52636.537 20/11/25,23:31:06,07,09,1, 11.8,1,1, -3.412, 10113.784, 328.315, 52636.608 20/11/25,23:31:06,08,09,1, 11.8,1,1, -3.412, 10113.757, 328.302, 52636.542 20/11/25,23:31:06,09,09,1, 11.8,1,1, -3.412, 10113.718, 328.308, 52636.512 20/11/25,23:31:06,10,09,1, 11.8,1,1, -3.412, 10113.781, 328.315, 52636.527 20/11/25,23:31:06,11,09,1, 11.8,1,1, -3.412, 10113.717, 328.279, 52636.462 20/11/25,23:31:06,12,09,1, 11.8,1,1, -3.412, 10113.724, 328.324, 52636.453 20/11/25,23:31:06,13,09,1, 11.8,1,1, -3.412, 10113.688, 328.289, 52636.439 20/11/25,23:31:06,14,09,1, 11.8,1,1, -3.412, 10113.745, 328.340, 52636.450 20/11/25,23:31:06,15,09,1, 11.8,1,1, -3.412, 10113.707, 328.313, 52636.368 20/11/25,23:31:06,16,09,1, 11.8,1,1, -3.412, 10113.700, 328.340, 52636.378 20/11/25,23:31:06,17,09,1, 11.8,1,1, -3.412, 10113.672, 328.321, 52636.352 20/11/25,23:31:06,18,09,1, 11.8,1,1, -3.412, 10113.679, 328.286, 52636.336 20/11/25,23:31:06,19,09,1, 11.8,1,1, -3.412, 10113.680, 328.335, 52636.300 20/11/25,23:31:07,00,09,1, 11.8,1,1, -3.412, 10113.674, 328.335, 52636.300 20/11/25,23:31:07,01,09,1, 11.8,1,1, -3.412, 10113.656, 328.345, 52636.270 20/11/25,23:31:07,02,09,1, 11.8,1,1, -3.412, 10113.641, 328.359, 52636.257 20/11/25,23:31:07,03,09,1, 11.8,1,1, -3.412, 10113.632, 328.342, 52636.190 20/11/25,23:31:07,04,09,1, 11.8,1,1, -3.412, 10113.656, 328.374, 52636.079 20/11/25,23:31:07,05,09,1, 11.8,1,1, -3.412, 10113.654, 328.387, 52636.142 20/11/25,23:31:07,06,09,1, 11.8,1,1, -3.412, 10113.636, 328.375, 52636.077 20/11/25,23:31:07,07,09,1, 11.8,1,1, -3.412, 10113.629, 328.401, 52636.110 20/11/25,23:31:07,08,09,1, 11.8,1,1, -3.412, 10113.657, 328.408, 52636.111 20/11/25,23:31:07,09,09,1, 11.8,1,1, -3.412, 10113.642, 328.400, 52636.063 20/11/25,23:31:07,10,09,1, 11.8,1,1, -3.412, 10113.646, 328.373, 52636.054 20/11/25,23:31:07,11,09,1, 11.8,1,1, -3.412, 10113.638, 328.391, 52636.012 20/11/25,23:31:07,12,09,1, 11.8,1,1, -3.412, 10113.671, 328.402, 52636.044 20/11/25,23:31:07,13,09,1, 11.8,1,1, -3.412, 10113.640, 328.358, 52635.922 20/11/25,23:31:07,14,09,1, 11.8,1,1, -3.412, 10113.649, 328.434, 52635.903 20/11/25,23:31:07,15,09,1, 11.8,1,1, -3.412, 10113.663, 328.424, 52635.943 20/11/25,23:31:07,16,09,1, 11.8,1,1, -3.412, 10113.645, 328.406, 52635.882 20/11/25,23:31:07,17,09,1, 11.8,1,1, -3.412, 10113.655, 328.422, 52635.867 20/11/25,23:31:07,18,09,1, 11.8,1,1, -3.412, 10113.642, 328.405, 52635.792 20/11/25,23:31:07,19,09,1, 11.8,1,1, -3.412, 10113.682, 328.491, 52635.849 20/11/25,23:31:08,00,09,1, 11.8,1,1, -3.415, 10113.674, 328.491, 52635.849 20/11/25,23:31:08,01,09,1, 11.8,1,1, -3.415, 10113.687, 328.457, 52635.779 20/11/25,23:31:08,02,09,1, 11.8,1,1, -3.415, 10113.662, 328.451, 52635.699 20/11/25,23:31:08,03,09,1, 11.8,1,1, -3.415, 10113.681, 328.480, 52635.746 20/11/25,23:31:08,04,09,1, 11.8,1,1, -3.415, 10113.675, 328.481, 52635.695 20/11/25,23:31:08,05,09,1, 11.8,1,1, -3.415, 10113.697, 328.499, 52635.662 20/11/25,23:31:08,06,09,1, 11.8,1,1, -3.415, 10113.681, 328.530, 52635.679 20/11/25,23:31:08,07,09,1, 11.8,1,1, -3.415, 10113.688, 328.557, 52635.655 20/11/25,23:31:08,08,09,1, 11.8,1,1, -3.415, 10113.682, 328.534, 52635.608 20/11/25,23:31:08,09,09,1, 11.8,1,1, -3.415, 10113.678, 328.596, 52635.620 20/11/25,23:31:08,10,09,1, 11.8,1,1, -3.415, 10113.700, 328.597, 52635.583 20/11/25,23:31:08,11,09,1, 11.8,1,1, -3.415, 10113.707, 328.622, 52635.542 20/11/25,23:31:08,12,09,1, 11.8,1,1, -3.415, 10113.687, 328.645, 52635.545 20/11/25,23:31:08,13,09,1, 11.8,1,1, -3.415, 10113.672, 328.626, 52635.504 20/11/25,23:31:08,14,09,1, 11.8,1,1, -3.415, 10113.674, 328.668, 52635.478 20/11/25,23:31:08,15,09,1, 11.8,1,1, -3.415, 10113.674, 328.758, 52635.446 20/11/25,23:31:08,16,09,1, 11.8,1,1, -3.415, 10113.673, 328.721, 52635.442 20/11/25,23:31:08,17,09,1, 11.8,1,1, -3.415, 10113.645, 328.743, 52635.420 20/11/25,23:31:08,18,09,1, 11.8,1,1, -3.415, 10113.660, 328.810, 52635.423 20/11/25,23:31:08,19,09,1, 11.8,1,1, -3.415, 10113.669, 328.843, 52635.383 20/11/25,23:31:09,00,09,1, 11.9,1,1, -3.411, 10113.666, 328.843, 52635.383 20/11/25,23:31:09,01,09,1, 11.9,1,1, -3.411, 10113.649, 328.876, 52635.402 20/11/25,23:31:09,02,09,1, 11.9,1,1, -3.411, 10113.664, 328.877, 52635.332 20/11/25,23:31:09,03,09,1, 11.9,1,1, -3.411, 10113.695, 328.952, 52635.390 20/11/25,23:31:09,04,09,1, 11.9,1,1, -3.411, 10113.629, 328.942, 52635.321 20/11/25,23:31:09,05,09,1, 11.9,1,1, -3.411, 10113.645, 328.999, 52635.404 20/11/25,23:31:09,06,09,1, 11.9,1,1, -3.411, 10113.675, 328.951, 52635.297 20/11/25,23:31:09,07,09,1, 11.9,1,1, -3.411, 10113.637, 329.044, 52635.299 20/11/25,23:31:09,08,09,1, 11.9,1,1, -3.411, 10113.627, 329.039, 52635.250 20/11/25,23:31:09,09,09,1, 11.9,1,1, -3.411, 10113.638, 329.092, 52635.298 20/11/25,23:31:09,10,09,1, 11.9,1,1, -3.411, 10113.600, 329.067, 52635.203 20/11/25,23:31:09,11,09,1, 11.9,1,1, -3.411, 10113.630, 329.109, 52635.251 20/11/25,23:31:09,12,09,1, 11.9,1,1, -3.411, 10113.605, 329.200, 52635.259 20/11/25,23:31:09,13,09,1, 11.9,1,1, -3.411, 10113.566, 329.150, 52635.196 20/11/25,23:31:09,14,09,1, 11.9,1,1, -3.411, 10113.594, 329.236, 52635.246 20/11/25,23:31:09,15,09,1, 11.9,1,1, -3.411, 10113.588, 329.214, 52635.221 20/11/25,23:31:09,16,09,1, 11.9,1,1, -3.411, 10113.579, 329.252, 52635.210 20/11/25,23:31:09,17,09,1, 11.9,1,1, -3.411, 10113.559, 329.236, 52635.165 20/11/25,23:31:09,18,09,1, 11.9,1,1, -3.411, 10113.573, 329.278, 52635.186 20/11/25,23:31:09,19,09,1, 11.9,1,1, -3.411, 10113.579, 329.341, 52635.212 20/11/25,23:31:10,00,09,1, 11.7,1,1, -3.418, 10113.574, 329.341, 52635.212 20/11/25,23:31:10,01,09,1, 11.7,1,1, -3.418, 10113.547, 329.338, 52635.094 20/11/25,23:31:10,02,09,1, 11.7,1,1, -3.418, 10113.523, 329.331, 52635.081 20/11/25,23:31:10,03,09,1, 11.7,1,1, -3.418, 10113.535, 329.394, 52635.131 20/11/25,23:31:10,04,09,1, 11.7,1,1, -3.418, 10113.508, 329.412, 52635.108 20/11/25,23:31:10,05,09,1, 11.7,1,1, -3.418, 10113.480, 329.392, 52635.018 20/11/25,23:31:10,06,09,1, 11.7,1,1, -3.418, 10113.467, 329.408, 52635.052 20/11/25,23:31:10,07,09,1, 11.7,1,1, -3.418, 10113.459, 329.441, 52634.995 20/11/25,23:31:10,08,09,1, 11.7,1,1, -3.418, 10113.451, 329.485, 52635.034 20/11/25,23:31:10,09,09,1, 11.7,1,1, -3.418, 10113.434, 329.474, 52635.039 20/11/25,23:31:10,10,09,1, 11.7,1,1, -3.418, 10113.450, 329.535, 52635.039 20/11/25,23:31:10,11,09,1, 11.7,1,1, -3.418, 10113.410, 329.492, 52634.941 20/11/25,23:31:10,12,09,1, 11.7,1,1, -3.418, 10113.431, 329.569, 52634.989 20/11/25,23:31:10,13,09,1, 11.7,1,1, -3.418, 10113.399, 329.557, 52634.869 20/11/25,23:31:10,14,09,1, 11.7,1,1, -3.418, 10113.473, 329.587, 52634.933 20/11/25,23:31:10,15,09,1, 11.7,1,1, -3.418, 10113.421, 329.613, 52634.878 20/11/25,23:31:10,16,09,1, 11.7,1,1, -3.418, 10113.431, 329.591, 52634.919 20/11/25,23:31:10,17,09,1, 11.7,1,1, -3.418, 10113.383, 329.654, 52634.895 20/11/25,23:31:10,18,09,1, 11.7,1,1, -3.418, 10113.363, 329.648, 52634.886 20/11/25,23:31:10,19,09,1, 11.7,1,1, -3.418, 10113.369, 329.662, 52634.851 20/11/25,23:31:11,00,09,1, 11.9,1,1, -3.413, 10113.366, 329.662, 52634.851 20/11/25,23:31:11,01,09,1, 11.9,1,1, -3.413, 10113.364, 329.704, 52634.835 20/11/25,23:31:11,02,09,1, 11.9,1,1, -3.413, 10113.376, 329.727, 52634.832 20/11/25,23:31:11,03,09,1, 11.9,1,1, -3.413, 10113.364, 329.718, 52634.781 20/11/25,23:31:11,04,09,1, 11.9,1,1, -3.413, 10113.356, 329.782, 52634.777 20/11/25,23:31:11,05,09,1, 11.9,1,1, -3.413, 10113.346, 329.753, 52634.780 20/11/25,23:31:11,06,09,1, 11.9,1,1, -3.413, 10113.374, 329.812, 52634.808 20/11/25,23:31:11,07,09,1, 11.9,1,1, -3.413, 10113.356, 329.793, 52634.756 20/11/25,23:31:11,08,09,1, 11.9,1,1, -3.413, 10113.324, 329.809, 52634.758 20/11/25,23:31:11,09,09,1, 11.9,1,1, -3.413, 10113.339, 329.855, 52634.781 20/11/25,23:31:11,10,09,1, 11.9,1,1, -3.413, 10113.318, 329.846, 52634.727 20/11/25,23:31:11,11,09,1, 11.9,1,1, -3.413, 10113.340, 329.871, 52634.730 20/11/25,23:31:11,12,09,1, 11.9,1,1, -3.413, 10113.303, 329.912, 52634.836 20/11/25,23:31:11,13,09,1, 11.9,1,1, -3.413, 10113.333, 329.953, 52634.694 20/11/25,23:31:11,14,09,1, 11.9,1,1, -3.413, 10113.332, 329.939, 52634.839 20/11/25,23:31:11,15,09,1, 11.9,1,1, -3.413, 10113.336, 329.934, 52634.747 20/11/25,23:31:11,16,09,1, 11.9,1,1, -3.413, 10113.303, 329.930, 52634.601 20/11/25,23:31:11,17,09,1, 11.9,1,1, -3.413, 10113.326, 329.952, 52634.628 20/11/25,23:31:11,18,09,1, 11.9,1,1, -3.413, 10113.312, 329.974, 52634.618 20/11/25,23:31:11,19,09,1, 11.9,1,1, -3.413, 10113.328, 329.974, 52634.577 20/11/25,23:31:12,00,09,1, 11.9,1,1, -3.415, 10113.324, 329.974, 52634.577 20/11/25,23:31:12,01,09,1, 11.9,1,1, -3.415, 10113.361, 330.055, 52634.600 20/11/25,23:31:12,02,09,1, 11.9,1,1, -3.415, 10113.372, 330.081, 52634.542 20/11/25,23:31:12,03,09,1, 11.9,1,1, -3.415, 10113.347, 330.084, 52634.576 20/11/25,23:31:12,04,09,1, 11.9,1,1, -3.415, 10113.337, 330.100, 52634.571 20/11/25,23:31:12,05,09,1, 11.9,1,1, -3.415, 10113.329, 330.121, 52634.506 20/11/25,23:31:12,06,09,1, 11.9,1,1, -3.415, 10113.337, 330.135, 52634.444 20/11/25,23:31:12,07,09,1, 11.9,1,1, -3.415, 10113.324, 330.125, 52634.512 20/11/25,23:31:12,08,09,1, 11.9,1,1, -3.415, 10113.337, 330.143, 52634.472 20/11/25,23:31:12,09,09,1, 11.9,1,1, -3.415, 10113.316, 330.183, 52634.465 20/11/25,23:31:12,10,09,1, 11.9,1,1, -3.415, 10113.333, 330.193, 52634.471 20/11/25,23:31:12,11,09,1, 11.9,1,1, -3.415, 10113.346, 330.267, 52634.458 20/11/25,23:31:12,12,09,1, 11.9,1,1, -3.415, 10113.334, 330.260, 52634.461 20/11/25,23:31:12,13,09,1, 11.9,1,1, -3.415, 10113.354, 330.308, 52634.429 20/11/25,23:31:12,14,09,1, 11.9,1,1, -3.415, 10113.358, 330.370, 52634.436 20/11/25,23:31:12,15,09,1, 11.9,1,1, -3.415, 10113.336, 330.403, 52634.694 20/11/25,23:31:12,16,09,1, 11.9,1,1, -3.415, 10113.347, 330.376, 52634.434 20/11/25,23:31:12,17,09,1, 11.9,1,1, -3.415, 10113.361, 330.399, 52634.364 20/11/25,23:31:12,18,09,1, 11.9,1,1, -3.415, 10113.353, 330.427, 52634.326 20/11/25,23:31:12,19,09,1, 11.9,1,1, -3.415, 10113.337, 330.484, 52634.374 20/11/25,23:31:13,00,09,1, 11.9,1,1, -3.413, 10113.332, 330.484, 52634.374 20/11/25,23:31:13,01,09,1, 11.9,1,1, -3.413, 10113.330, 330.533, 52634.367 20/11/25,23:31:13,02,09,1, 11.9,1,1, -3.413, 10113.325, 330.553, 52634.333 20/11/25,23:31:13,03,09,1, 11.9,1,1, -3.413, 10113.329, 330.535, 52634.312 20/11/25,23:31:13,04,09,1, 11.9,1,1, -3.413, 10113.325, 330.604, 52634.295 20/11/25,23:31:13,05,09,1, 11.9,1,1, -3.413, 10113.372, 330.681, 52634.350 20/11/25,23:31:13,06,09,1, 11.9,1,1, -3.413, 10113.333, 330.651, 52634.278 20/11/25,23:31:13,07,09,1, 11.9,1,1, -3.413, 10113.318, 330.718, 52634.348 20/11/25,23:31:13,08,09,1, 11.9,1,1, -3.413, 10113.346, 330.764, 52634.303 20/11/25,23:31:13,09,09,1, 11.9,1,1, -3.413, 10113.336, 330.789, 52634.257 20/11/25,23:31:13,10,09,1, 11.9,1,1, -3.413, 10113.354, 330.803, 52634.256 20/11/25,23:31:13,11,09,1, 11.9,1,1, -3.413, 10113.338, 330.825, 52634.267 20/11/25,23:31:13,12,09,1, 11.9,1,1, -3.413, 10113.329, 330.851, 52634.294 20/11/25,23:31:13,13,09,1, 11.9,1,1, -3.413, 10113.318, 330.880, 52634.221 20/11/25,23:31:13,14,09,1, 11.9,1,1, -3.413, 10113.343, 330.920, 52634.273 20/11/25,23:31:13,15,09,1, 11.9,1,1, -3.413, 10113.329, 330.930, 52634.214 20/11/25,23:31:13,16,09,1, 11.9,1,1, -3.413, 10113.335, 330.990, 52634.231 20/11/25,23:31:13,17,09,1, 11.9,1,1, -3.413, 10113.337, 331.004, 52634.191 20/11/25,23:31:13,18,09,1, 11.9,1,1, -3.413, 10113.352, 331.035, 52634.220 20/11/25,23:31:13,19,09,1, 11.9,1,1, -3.413, 10113.359, 331.047, 52634.206 20/11/25,23:31:14,00,09,1, 11.9,1,1, -3.413, 10113.357, 331.047, 52634.206 20/11/25,23:31:14,01,09,1, 11.9,1,1, -3.413, 10113.331, 331.125, 52634.128 20/11/25,23:31:14,02,09,1, 11.9,1,1, -3.413, 10113.356, 331.125, 52634.163 20/11/25,23:31:14,03,09,1, 11.9,1,1, -3.413, 10113.365, 331.183, 52634.204 20/11/25,23:31:14,04,09,1, 11.9,1,1, -3.413, 10113.328, 331.173, 52634.121 20/11/25,23:31:14,05,09,1, 11.9,1,1, -3.413, 10113.416, 331.232, 52634.197 20/11/25,23:31:14,06,09,1, 11.9,1,1, -3.413, 10113.354, 331.203, 52634.086 20/11/25,23:31:14,07,09,1, 11.9,1,1, -3.413, 10113.360, 331.262, 52634.119 20/11/25,23:31:14,08,09,1, 11.9,1,1, -3.413, 10113.377, 331.289, 52634.137 20/11/25,23:31:14,09,09,1, 11.9,1,1, -3.413, 10113.380, 331.333, 52634.176 20/11/25,23:31:14,10,09,1, 11.9,1,1, -3.413, 10113.364, 331.340, 52634.108 20/11/25,23:31:14,11,09,1, 11.9,1,1, -3.413, 10113.366, 331.335, 52634.106 20/11/25,23:31:14,12,09,1, 11.9,1,1, -3.413, 10113.412, 331.389, 52634.009 20/11/25,23:31:14,13,09,1, 11.9,1,1, -3.413, 10113.368, 331.430, 52634.149 20/11/25,23:31:14,14,09,1, 11.9,1,1, -3.413, 10113.397, 331.445, 52634.151 20/11/25,23:31:14,15,09,1, 11.9,1,1, -3.413, 10113.382, 331.484, 52634.129 20/11/25,23:31:14,16,09,1, 11.9,1,1, -3.413, 10113.396, 331.539, 52634.147 20/11/25,23:31:14,17,09,1, 11.9,1,1, -3.413, 10113.412, 331.541, 52634.150 20/11/25,23:31:14,18,09,1, 11.9,1,1, -3.413, 10113.426, 331.573, 52634.136 20/11/25,23:31:14,19,09,1, 11.9,1,1, -3.413, 10113.399, 331.573, 52634.095 20/11/25,23:31:15,00,09,1, 11.9,1,1, -3.412, 10113.391, 331.573, 52634.095 20/11/25,23:31:15,01,09,1, 11.9,1,1, -3.412, 10113.413, 331.650, 52634.070 20/11/25,23:31:15,02,09,1, 11.9,1,1, -3.412, 10113.461, 331.688, 52634.065 20/11/25,23:31:15,03,09,1, 11.9,1,1, -3.412, 10113.441, 331.695, 52634.067 20/11/25,23:31:15,04,09,1, 11.9,1,1, -3.412, 10113.455, 331.720, 52634.086 20/11/25,23:31:15,05,09,1, 11.9,1,1, -3.412, 10113.460, 331.743, 52634.069 20/11/25,23:31:15,06,09,1, 11.9,1,1, -3.412, 10113.466, 331.766, 52634.042 20/11/25,23:31:15,07,09,1, 11.9,1,1, -3.412, 10113.440, 331.762, 52634.028 20/11/25,23:31:15,08,09,1, 11.9,1,1, -3.412, 10113.510, 331.824, 52634.056 20/11/25,23:31:15,09,09,1, 11.9,1,1, -3.412, 10113.502, 331.909, 52634.032 20/11/25,23:31:15,10,09,1, 11.9,1,1, -3.412, 10113.502, 331.885, 52634.025 20/11/25,23:31:15,11,09,1, 11.9,1,1, -3.412, 10113.518, 331.926, 52634.029 20/11/25,23:31:15,12,09,1, 11.9,1,1, -3.412, 10113.533, 331.947, 52634.021 20/11/25,23:31:15,13,09,1, 11.9,1,1, -3.412, 10113.548, 332.000, 52634.061 20/11/25,23:31:15,14,09,1, 11.9,1,1, -3.412, 10113.540, 331.979, 52633.986 20/11/25,23:31:15,15,09,1, 11.9,1,1, -3.412, 10113.558, 332.050, 52634.043 20/11/25,23:31:15,16,09,1, 11.9,1,1, -3.412, 10113.551, 332.099, 52633.994 20/11/25,23:31:15,17,09,1, 11.9,1,1, -3.412, 10113.568, 332.131, 52634.015 20/11/25,23:31:15,18,09,1, 11.9,1,1, -3.412, 10113.591, 332.123, 52634.001 20/11/25,23:31:15,19,09,1, 11.9,1,1, -3.412, 10113.566, 332.152, 52633.950 20/11/25,23:31:16,00,09,1, 11.9,1,1, -3.413, 10113.566, 332.152, 52633.950 20/11/25,23:31:16,01,09,1, 11.9,1,1, -3.413, 10113.616, 332.277, 52634.035 20/11/25,23:31:16,02,09,1, 11.9,1,1, -3.413, 10113.626, 332.274, 52633.953 20/11/25,23:31:16,03,09,1, 11.9,1,1, -3.413, 10113.657, 332.353, 52633.984 20/11/25,23:31:16,04,09,1, 11.9,1,1, -3.413, 10113.628, 332.345, 52633.978 20/11/25,23:31:16,05,09,1, 11.9,1,1, -3.413, 10113.633, 332.382, 52633.946 20/11/25,23:31:16,06,09,1, 11.9,1,1, -3.413, 10113.634, 332.452, 52633.955 20/11/25,23:31:16,07,09,1, 11.9,1,1, -3.413, 10113.664, 332.470, 52633.981 20/11/25,23:31:16,08,09,1, 11.9,1,1, -3.413, 10113.660, 332.514, 52633.963 20/11/25,23:31:16,09,09,1, 11.9,1,1, -3.413, 10113.681, 332.535, 52633.958 20/11/25,23:31:16,10,09,1, 11.9,1,1, -3.413, 10113.710, 332.578, 52633.927 20/11/25,23:31:16,11,09,1, 11.9,1,1, -3.413, 10113.729, 332.632, 52633.941 20/11/25,23:31:16,12,09,1, 11.9,1,1, -3.413, 10113.752, 332.672, 52633.953 20/11/25,23:31:16,13,09,1, 11.9,1,1, -3.413, 10113.745, 332.661, 52633.897 20/11/25,23:31:16,14,09,1, 11.9,1,1, -3.413, 10113.783, 332.738, 52633.895 20/11/25,23:31:16,15,09,1, 11.9,1,1, -3.413, 10113.776, 332.770, 52633.945 20/11/25,23:31:16,16,09,1, 11.9,1,1, -3.413, 10113.833, 332.845, 52633.950 20/11/25,23:31:16,17,09,1, 11.9,1,1, -3.413, 10113.832, 332.851, 52633.910 20/11/25,23:31:16,18,09,1, 11.9,1,1, -3.413, 10113.873, 332.899, 52633.919 20/11/25,23:31:16,19,09,1, 11.9,1,1, -3.413, 10113.877, 332.894, 52633.899 20/11/25,23:31:17,00,09,1, 11.8,1,1, -3.416, 10113.875, 332.894, 52633.899 20/11/25,23:31:17,01,09,1, 11.8,1,1, -3.416, 10113.942, 332.997, 52633.943 20/11/25,23:31:17,02,09,1, 11.8,1,1, -3.416, 10113.978, 333.071, 52633.912 20/11/25,23:31:17,03,09,1, 11.8,1,1, -3.416, 10114.010, 333.103, 52633.944 20/11/25,23:31:17,04,09,1, 11.8,1,1, -3.416, 10114.027, 333.122, 52633.879 20/11/25,23:31:17,05,09,1, 11.8,1,1, -3.416, 10114.041, 333.160, 52633.889 20/11/25,23:31:17,06,09,1, 11.8,1,1, -3.416, 10114.060, 333.181, 52633.841 20/11/25,23:31:17,07,09,1, 11.8,1,1, -3.416, 10114.119, 333.234, 52633.853 20/11/25,23:31:17,08,09,1, 11.8,1,1, -3.416, 10114.140, 333.280, 52633.832 20/11/25,23:31:17,09,09,1, 11.8,1,1, -3.416, 10114.191, 333.322, 52633.865 20/11/25,23:31:17,10,09,1, 11.8,1,1, -3.416, 10114.194, 333.378, 52633.868 20/11/25,23:31:17,11,09,1, 11.8,1,1, -3.416, 10114.246, 333.415, 52633.842 20/11/25,23:31:17,12,09,1, 11.8,1,1, -3.416, 10114.269, 333.462, 52633.813 20/11/25,23:31:17,13,09,1, 11.8,1,1, -3.416, 10114.284, 333.513, 52633.859 20/11/25,23:31:17,14,09,1, 11.8,1,1, -3.416, 10114.335, 333.535, 52633.929 20/11/25,23:31:17,15,09,1, 11.8,1,1, -3.416, 10114.446, 333.575, 52633.732 20/11/25,23:31:17,16,09,1, 11.8,1,1, -3.416, 10114.347, 333.609, 52633.965 20/11/25,23:31:17,17,09,1, 11.8,1,1, -3.416, 10114.382, 333.680, 52633.644 20/11/25,23:31:17,18,09,1, 11.8,1,1, -3.416, 10114.462, 333.729, 52633.806 20/11/25,23:31:17,19,09,1, 11.8,1,1, -3.416, 10114.513, 333.766, 52633.769 20/11/25,23:31:18,00,08,1, 11.9,1,1, -3.415, 10114.509, 333.766, 52633.769 20/11/25,23:31:18,01,08,1, 11.9,1,1, -3.415, 10114.567, 333.861, 52633.789 20/11/25,23:31:18,02,08,1, 11.9,1,1, -3.415, 10114.588, 333.887, 52633.814 20/11/25,23:31:18,03,08,1, 11.9,1,1, -3.415, 10114.625, 333.928, 52633.824 20/11/25,23:31:18,04,08,1, 11.9,1,1, -3.415, 10114.646, 333.994, 52633.820 20/11/25,23:31:18,05,08,1, 11.9,1,1, -3.415, 10114.691, 334.014, 52633.763 20/11/25,23:31:18,06,08,1, 11.9,1,1, -3.415, 10114.720, 334.042, 52633.787 20/11/25,23:31:18,07,08,1, 11.9,1,1, -3.415, 10114.728, 334.073, 52633.765 20/11/25,23:31:18,08,08,1, 11.9,1,1, -3.415, 10114.784, 334.104, 52633.729 20/11/25,23:31:18,09,08,1, 11.9,1,1, -3.415, 10114.803, 334.174, 52633.764 20/11/25,23:31:18,10,08,1, 11.9,1,1, -3.415, 10114.859, 334.191, 52633.720 20/11/25,23:31:18,11,08,1, 11.9,1,1, -3.415, 10114.881, 334.227, 52633.685 20/11/25,23:31:18,12,08,1, 11.9,1,1, -3.415, 10114.909, 334.287, 52633.709 20/11/25,23:31:18,13,08,1, 11.9,1,1, -3.415, 10114.951, 334.317, 52633.706 20/11/25,23:31:18,14,08,1, 11.9,1,1, -3.415, 10114.984, 334.334, 52633.712 20/11/25,23:31:18,15,08,1, 11.9,1,1, -3.415, 10114.988, 334.375, 52633.607 20/11/25,23:31:18,16,08,1, 11.9,1,1, -3.415, 10115.025, 334.420, 52633.700 20/11/25,23:31:18,17,08,1, 11.9,1,1, -3.415, 10115.101, 334.456, 52633.708 20/11/25,23:31:18,18,08,1, 11.9,1,1, -3.415, 10115.141, 334.500, 52633.661 20/11/25,23:31:18,19,08,1, 11.9,1,1, -3.415, 10115.155, 334.537, 52633.618 20/11/25,23:31:19,00,09,1, 11.9,1,1, -3.410, 10115.151, 334.537, 52633.618 20/11/25,23:31:19,01,09,1, 11.9,1,1, -3.410, 10115.195, 334.618, 52633.612 20/11/25,23:31:19,02,09,1, 11.9,1,1, -3.410, 10115.230, 334.645, 52633.592 20/11/25,23:31:19,03,09,1, 11.9,1,1, -3.410, 10115.252, 334.639, 52633.604 20/11/25,23:31:19,04,09,1, 11.9,1,1, -3.410, 10115.251, 334.715, 52633.854 20/11/25,23:31:19,05,09,1, 11.9,1,1, -3.410, 10115.355, 334.764, 52633.555 20/11/25,23:31:19,06,09,1, 11.9,1,1, -3.410, 10115.358, 334.760, 52633.515 20/11/25,23:31:19,07,09,1, 11.9,1,1, -3.410, 10115.373, 334.803, 52633.530 20/11/25,23:31:19,08,09,1, 11.9,1,1, -3.410, 10115.400, 334.788, 52633.379 20/11/25,23:31:19,09,09,1, 11.9,1,1, -3.410, 10115.387, 334.880, 52633.563 20/11/25,23:31:19,10,09,1, 11.9,1,1, -3.410, 10115.422, 334.920, 52633.570 20/11/25,23:31:19,11,09,1, 11.9,1,1, -3.410, 10115.461, 334.945, 52633.561 20/11/25,23:31:19,12,09,1, 11.9,1,1, -3.410, 10115.502, 334.982, 52633.490 20/11/25,23:31:19,13,09,1, 11.9,1,1, -3.410, 10115.508, 334.954, 52633.442 20/11/25,23:31:19,14,09,1, 11.9,1,1, -3.410, 10115.543, 334.982, 52633.416 20/11/25,23:31:19,15,09,1, 11.9,1,1, -3.410, 10115.580, 335.026, 52633.429 20/11/25,23:31:19,16,09,1, 11.9,1,1, -3.410, 10115.581, 335.004, 52633.403 20/11/25,23:31:19,17,09,1, 11.9,1,1, -3.410, 10115.672, 335.100, 52633.495 20/11/25,23:31:19,18,09,1, 11.9,1,1, -3.410, 10115.670, 335.074, 52633.397 20/11/25,23:31:19,19,09,1, 11.9,1,1, -3.410, 10115.688, 335.092, 52633.410 20/11/25,23:31:20,00,09,1, 11.9,1,1, -3.416, 10115.685, 335.092, 52633.410 20/11/25,23:31:20,01,09,1, 11.9,1,1, -3.416, 10115.781, 335.144, 52633.364 20/11/25,23:31:20,02,09,1, 11.9,1,1, -3.416, 10115.826, 335.171, 52633.380 20/11/25,23:31:20,03,09,1, 11.9,1,1, -3.416, 10115.843, 335.208, 52633.341 20/11/25,23:31:20,04,09,1, 11.9,1,1, -3.416, 10115.898, 335.262, 52633.397 20/11/25,23:31:20,05,09,1, 11.9,1,1, -3.416, 10115.878, 335.189, 52633.313 20/11/25,23:31:20,06,09,1, 11.9,1,1, -3.416, 10115.947, 335.244, 52633.320 20/11/25,23:31:20,07,09,1, 11.9,1,1, -3.416, 10115.943, 335.250, 52633.283 20/11/25,23:31:20,08,09,1, 11.9,1,1, -3.416, 10115.972, 335.281, 52633.278 20/11/25,23:31:20,09,09,1, 11.9,1,1, -3.416, 10115.985, 335.322, 52633.273 20/11/25,23:31:20,10,09,1, 11.9,1,1, -3.416, 10116.023, 335.341, 52633.269 20/11/25,23:31:20,11,09,1, 11.9,1,1, -3.416, 10116.067, 335.358, 52633.239 20/11/25,23:31:20,12,09,1, 11.9,1,1, -3.416, 10116.104, 335.388, 52633.277 20/11/25,23:31:20,13,09,1, 11.9,1,1, -3.416, 10116.102, 335.387, 52633.228 20/11/25,23:31:20,14,09,1, 11.9,1,1, -3.416, 10116.131, 335.399, 52633.201 20/11/25,23:31:20,15,09,1, 11.9,1,1, -3.416, 10116.201, 335.465, 52633.198 20/11/25,23:31:20,16,09,1, 11.9,1,1, -3.416, 10116.223, 335.498, 52633.187 20/11/25,23:31:20,17,09,1, 11.9,1,1, -3.416, 10116.243, 335.516, 52633.164 20/11/25,23:31:20,18,09,1, 11.9,1,1, -3.416, 10116.246, 335.500, 52633.109 20/11/25,23:31:20,19,09,1, 11.9,1,1, -3.416, 10116.270, 335.556, 52633.140 20/11/25,23:31:21,00,09,1, 11.9,1,1, -3.414, 10116.270, 335.556, 52633.140 20/11/25,23:31:21,01,09,1, 11.9,1,1, -3.414, 10116.287, 335.594, 52633.147 20/11/25,23:31:21,02,09,1, 11.9,1,1, -3.414, 10116.308, 335.614, 52633.145 20/11/25,23:31:21,03,09,1, 11.9,1,1, -3.414, 10116.336, 335.643, 52633.057 20/11/25,23:31:21,04,09,1, 11.9,1,1, -3.414, 10116.338, 335.686, 52633.099 20/11/25,23:31:21,05,09,1, 11.9,1,1, -3.414, 10116.366, 335.678, 52633.090 20/11/25,23:31:21,06,09,1, 11.9,1,1, -3.414, 10116.391, 335.723, 52633.063 20/11/25,23:31:21,07,09,1, 11.9,1,1, -3.414, 10116.364, 335.698, 52633.020 20/11/25,23:31:21,08,09,1, 11.9,1,1, -3.414, 10116.381, 335.745, 52633.008 20/11/25,23:31:21,09,09,1, 11.9,1,1, -3.414, 10116.412, 335.804, 52633.029 20/11/25,23:31:21,10,09,1, 11.9,1,1, -3.414, 10116.428, 335.779, 52632.961 20/11/25,23:31:21,11,09,1, 11.9,1,1, -3.414, 10116.457, 335.841, 52633.030 20/11/25,23:31:21,12,09,1, 11.9,1,1, -3.414, 10116.463, 335.892, 52633.040 20/11/25,23:31:21,13,09,1, 11.9,1,1, -3.414, 10116.441, 335.861, 52632.946 20/11/25,23:31:21,14,09,1, 11.9,1,1, -3.414, 10116.456, 335.944, 52633.089 20/11/25,23:31:21,15,09,1, 11.9,1,1, -3.414, 10116.470, 335.961, 52632.978 20/11/25,23:31:21,16,09,1, 11.9,1,1, -3.414, 10116.486, 335.946, 52632.942 20/11/25,23:31:21,17,09,1, 11.9,1,1, -3.414, 10116.498, 336.018, 52632.917 20/11/25,23:31:21,18,09,1, 11.9,1,1, -3.414, 10116.493, 336.017, 52632.886 20/11/25,23:31:21,19,09,1, 11.9,1,1, -3.414, 10116.490, 336.044, 52632.903 20/11/25,23:31:22,00,09,1, 11.8,1,1, -3.417, 10116.487, 336.044, 52632.903 20/11/25,23:31:22,01,09,1, 11.8,1,1, -3.417, 10116.537, 336.102, 52632.903 20/11/25,23:31:22,02,09,1, 11.8,1,1, -3.417, 10116.539, 336.126, 52632.900 20/11/25,23:31:22,03,09,1, 11.8,1,1, -3.417, 10116.528, 336.156, 52632.871 20/11/25,23:31:22,04,09,1, 11.8,1,1, -3.417, 10116.525, 336.200, 52632.901 20/11/25,23:31:22,05,09,1, 11.8,1,1, -3.417, 10116.544, 336.232, 52632.867 20/11/25,23:31:22,06,09,1, 11.8,1,1, -3.417, 10116.563, 336.252, 52632.866 20/11/25,23:31:22,07,09,1, 11.8,1,1, -3.417, 10116.513, 336.270, 52632.786 20/11/25,23:31:22,08,09,1, 11.8,1,1, -3.417, 10116.527, 336.294, 52632.785 20/11/25,23:31:22,09,09,1, 11.8,1,1, -3.417, 10116.562, 336.361, 52632.855 20/11/25,23:31:22,10,09,1, 11.8,1,1, -3.417, 10116.526, 336.371, 52632.797 20/11/25,23:31:22,11,09,1, 11.8,1,1, -3.417, 10116.539, 336.418, 52632.793 20/11/25,23:31:22,12,09,1, 11.8,1,1, -3.417, 10116.543, 336.454, 52632.763 20/11/25,23:31:22,13,09,1, 11.8,1,1, -3.417, 10116.556, 336.483, 52632.811 20/11/25,23:31:22,14,09,1, 11.8,1,1, -3.417, 10116.548, 336.510, 52632.752 20/11/25,23:31:22,15,09,1, 11.8,1,1, -3.417, 10116.526, 336.515, 52632.743 20/11/25,23:31:22,16,09,1, 11.8,1,1, -3.417, 10116.547, 336.588, 52632.853 20/11/25,23:31:22,17,09,1, 11.8,1,1, -3.417, 10116.540, 336.589, 52632.743 20/11/25,23:31:22,18,09,1, 11.8,1,1, -3.417, 10116.545, 336.629, 52632.723 20/11/25,23:31:22,19,09,1, 11.8,1,1, -3.417, 10116.552, 336.673, 52632.800 20/11/25,23:31:23,00,09,1, 11.9,1,1, -3.418, 10116.545, 336.673, 52632.800 20/11/25,23:31:23,01,09,1, 11.9,1,1, -3.418, 10116.524, 336.715, 52632.731 20/11/25,23:31:23,02,09,1, 11.9,1,1, -3.418, 10116.531, 336.763, 52632.728 20/11/25,23:31:23,03,09,1, 11.9,1,1, -3.418, 10116.497, 336.758, 52632.714 20/11/25,23:31:23,04,09,1, 11.9,1,1, -3.418, 10116.508, 336.801, 52632.727 20/11/25,23:31:23,05,09,1, 11.9,1,1, -3.418, 10116.480, 336.838, 52632.734 20/11/25,23:31:23,06,09,1, 11.9,1,1, -3.418, 10116.500, 336.886, 52632.692 20/11/25,23:31:23,07,09,1, 11.9,1,1, -3.418, 10116.473, 336.895, 52632.685 20/11/25,23:31:23,08,09,1, 11.9,1,1, -3.418, 10116.473, 336.950, 52632.674 20/11/25,23:31:23,09,09,1, 11.9,1,1, -3.418, 10116.462, 336.965, 52632.675 20/11/25,23:31:23,10,09,1, 11.9,1,1, -3.418, 10116.443, 336.993, 52632.659 20/11/25,23:31:23,11,09,1, 11.9,1,1, -3.418, 10116.446, 337.049, 52632.668 20/11/25,23:31:23,12,09,1, 11.9,1,1, -3.418, 10116.440, 337.052, 52632.699 20/11/25,23:31:23,13,09,1, 11.9,1,1, -3.418, 10116.428, 337.076, 52632.672 20/11/25,23:31:23,14,09,1, 11.9,1,1, -3.418, 10116.447, 337.097, 52632.696 20/11/25,23:31:23,15,09,1, 11.9,1,1, -3.418, 10116.421, 337.125, 52632.663 20/11/25,23:31:23,16,09,1, 11.9,1,1, -3.418, 10116.410, 337.156, 52632.648 20/11/25,23:31:23,17,09,1, 11.9,1,1, -3.418, 10116.398, 337.140, 52632.573 20/11/25,23:31:23,18,09,1, 11.9,1,1, -3.418, 10116.407, 337.184, 52632.633 20/11/25,23:31:23,19,09,1, 11.9,1,1, -3.418, 10116.372, 337.174, 52632.590 20/11/25,23:31:24,00,09,1, 11.8,1,1, -3.417, 10116.370, 337.174, 52632.590 20/11/25,23:31:24,01,09,1, 11.8,1,1, -3.417, 10116.399, 337.277, 52632.604 20/11/25,23:31:24,02,09,1, 11.8,1,1, -3.417, 10116.325, 337.280, 52632.722 20/11/25,23:31:24,03,09,1, 11.8,1,1, -3.417, 10116.388, 337.316, 52632.529 20/11/25,23:31:24,04,09,1, 11.8,1,1, -3.417, 10116.381, 337.304, 52632.557 20/11/25,23:31:24,05,09,1, 11.8,1,1, -3.417, 10116.371, 337.341, 52632.544 20/11/25,23:31:24,06,09,1, 11.8,1,1, -3.417, 10116.369, 337.334, 52632.519 20/11/25,23:31:24,07,09,1, 11.8,1,1, -3.417, 10116.381, 337.377, 52632.572 20/11/25,23:31:24,08,09,1, 11.8,1,1, -3.417, 10116.342, 337.399, 52632.584 20/11/25,23:31:24,09,09,1, 11.8,1,1, -3.417, 10116.392, 337.439, 52632.618 20/11/25,23:31:24,10,09,1, 11.8,1,1, -3.417, 10116.338, 337.412, 52632.716 20/11/25,23:31:24,11,09,1, 11.8,1,1, -3.417, 10116.321, 337.413, 52632.576 20/11/25,23:31:24,12,09,1, 11.8,1,1, -3.417, 10116.355, 337.481, 52632.525 20/11/25,23:31:24,13,09,1, 11.8,1,1, -3.417, 10116.305, 337.427, 52632.496 20/11/25,23:31:24,14,09,1, 11.8,1,1, -3.417, 10116.347, 337.463, 52632.493 20/11/25,23:31:24,15,09,1, 11.8,1,1, -3.417, 10116.350, 337.466, 52632.467 20/11/25,23:31:24,16,09,1, 11.8,1,1, -3.417, 10116.355, 337.480, 52632.435 20/11/25,23:31:24,17,09,1, 11.8,1,1, -3.417, 10116.376, 337.518, 52632.450 20/11/25,23:31:24,18,09,1, 11.8,1,1, -3.417, 10116.360, 337.497, 52632.426 20/11/25,23:31:24,19,09,1, 11.8,1,1, -3.417, 10116.347, 337.471, 52632.467 20/11/25,23:31:25,00,10,1, 11.8,1,1, -3.415, 10116.345, 337.471, 52632.467 20/11/25,23:31:25,01,10,1, 11.8,1,1, -3.415, 10116.353, 337.493, 52632.400 20/11/25,23:31:25,02,10,1, 11.8,1,1, -3.415, 10116.372, 337.516, 52632.383 20/11/25,23:31:25,03,10,1, 11.8,1,1, -3.415, 10116.371, 337.505, 52632.378 20/11/25,23:31:25,04,10,1, 11.8,1,1, -3.415, 10116.360, 337.507, 52632.359 20/11/25,23:31:25,05,10,1, 11.8,1,1, -3.415, 10116.390, 337.491, 52632.343 20/11/25,23:31:25,06,10,1, 11.8,1,1, -3.415, 10116.390, 337.518, 52632.364 20/11/25,23:31:25,07,10,1, 11.8,1,1, -3.415, 10116.396, 337.501, 52632.335 20/11/25,23:31:25,08,10,1, 11.8,1,1, -3.415, 10116.407, 337.510, 52632.346 20/11/25,23:31:25,09,10,1, 11.8,1,1, -3.415, 10116.400, 337.499, 52632.323 20/11/25,23:31:25,10,10,1, 11.8,1,1, -3.415, 10116.417, 337.513, 52632.337 20/11/25,23:31:25,11,10,1, 11.8,1,1, -3.415, 10116.388, 337.510, 52632.293 20/11/25,23:31:25,12,10,1, 11.8,1,1, -3.415, 10116.417, 337.506, 52632.269 20/11/25,23:31:25,13,10,1, 11.8,1,1, -3.415, 10116.428, 337.477, 52632.284 20/11/25,23:31:25,14,10,1, 11.8,1,1, -3.415, 10116.419, 337.508, 52632.248 20/11/25,23:31:25,15,10,1, 11.8,1,1, -3.415, 10116.409, 337.503, 52632.263 20/11/25,23:31:25,16,10,1, 11.8,1,1, -3.415, 10116.417, 337.479, 52632.244 20/11/25,23:31:25,17,10,1, 11.8,1,1, -3.415, 10116.422, 337.506, 52632.221 20/11/25,23:31:25,18,10,1, 11.8,1,1, -3.415, 10116.446, 337.489, 52632.248 20/11/25,23:31:25,19,10,1, 11.8,1,1, -3.415, 10116.443, 337.474, 52632.195 20/11/25,23:31:26,00,09,1, 11.9,1,1, -3.413, 10116.436, 337.474, 52632.195 20/11/25,23:31:26,01,09,1, 11.9,1,1, -3.413, 10116.435, 337.429, 52632.188 20/11/25,23:31:26,02,09,1, 11.9,1,1, -3.413, 10116.440, 337.427, 52632.146 20/11/25,23:31:26,03,09,1, 11.9,1,1, -3.413, 10116.468, 337.427, 52632.159 20/11/25,23:31:26,04,09,1, 11.9,1,1, -3.413, 10116.449, 337.410, 52632.159 20/11/25,23:31:26,05,09,1, 11.9,1,1, -3.413, 10116.447, 337.401, 52632.079 20/11/25,23:31:26,06,09,1, 11.9,1,1, -3.413, 10116.475, 337.398, 52632.146 20/11/25,23:31:26,07,09,1, 11.9,1,1, -3.413, 10116.450, 337.376, 52632.074 20/11/25,23:31:26,08,09,1, 11.9,1,1, -3.413, 10116.470, 337.363, 52632.078 20/11/25,23:31:26,09,09,1, 11.9,1,1, -3.413, 10116.496, 337.357, 52632.100 20/11/25,23:31:26,10,09,1, 11.9,1,1, -3.413, 10116.478, 337.358, 52632.049 20/11/25,23:31:26,11,09,1, 11.9,1,1, -3.413, 10116.444, 337.329, 52632.038 20/11/25,23:31:26,12,09,1, 11.9,1,1, -3.413, 10116.455, 337.346, 52632.015 20/11/25,23:31:26,13,09,1, 11.9,1,1, -3.413, 10116.500, 337.304, 52631.997 20/11/25,23:31:26,14,09,1, 11.9,1,1, -3.413, 10116.493, 337.353, 52632.006 20/11/25,23:31:26,15,09,1, 11.9,1,1, -3.413, 10116.479, 337.324, 52631.928 20/11/25,23:31:26,16,09,1, 11.9,1,1, -3.413, 10116.493, 337.329, 52632.023 20/11/25,23:31:26,17,09,1, 11.9,1,1, -3.413, 10116.463, 337.303, 52632.019 20/11/25,23:31:26,18,09,1, 11.9,1,1, -3.413, 10116.509, 337.303, 52631.896 20/11/25,23:31:26,19,09,1, 11.9,1,1, -3.413, 10116.508, 337.269, 52631.914 20/11/25,23:31:27,00,09,1, 11.9,1,1, -3.414, 10116.503, 337.269, 52631.914 20/11/25,23:31:27,01,09,1, 11.9,1,1, -3.414, 10116.481, 337.260, 52631.754 20/11/25,23:31:27,02,09,1, 11.9,1,1, -3.414, 10116.452, 337.246, 52631.879 20/11/25,23:31:27,03,09,1, 11.9,1,1, -3.414, 10116.485, 337.253, 52631.922 20/11/25,23:31:27,04,09,1, 11.9,1,1, -3.414, 10116.491, 337.233, 52631.842 20/11/25,23:31:27,05,09,1, 11.9,1,1, -3.414, 10116.496, 337.230, 52631.863 20/11/25,23:31:27,06,09,1, 11.9,1,1, -3.414, 10116.448, 337.218, 52631.825 20/11/25,23:31:27,07,09,1, 11.9,1,1, -3.414, 10116.486, 337.219, 52631.811 20/11/25,23:31:27,08,09,1, 11.9,1,1, -3.414, 10116.476, 337.238, 52631.800 20/11/25,23:31:27,09,09,1, 11.9,1,1, -3.414, 10116.491, 337.217, 52631.813 20/11/25,23:31:27,10,09,1, 11.9,1,1, -3.414, 10116.478, 337.173, 52631.747 20/11/25,23:31:27,11,09,1, 11.9,1,1, -3.414, 10116.476, 337.195, 52631.715 20/11/25,23:31:27,12,09,1, 11.9,1,1, -3.414, 10116.467, 337.192, 52631.730 20/11/25,23:31:27,13,09,1, 11.9,1,1, -3.414, 10116.481, 337.169, 52631.741 20/11/25,23:31:27,14,09,1, 11.9,1,1, -3.414, 10116.456, 337.180, 52631.696 20/11/25,23:31:27,15,09,1, 11.9,1,1, -3.414, 10116.461, 337.187, 52631.690 20/11/25,23:31:27,16,09,1, 11.9,1,1, -3.414, 10116.432, 337.183, 52631.673 20/11/25,23:31:27,17,09,1, 11.9,1,1, -3.414, 10116.446, 337.226, 52631.710 20/11/25,23:31:27,18,09,1, 11.9,1,1, -3.414, 10116.411, 337.189, 52631.640 20/11/25,23:31:27,19,09,1, 11.9,1,1, -3.414, 10116.402, 337.215, 52631.629 20/11/25,23:31:28,00,09,1, 11.8,1,1, -3.415, 10116.395, 337.215, 52631.629 20/11/25,23:31:28,01,09,1, 11.8,1,1, -3.415, 10116.383, 337.210, 52631.616 20/11/25,23:31:28,02,09,1, 11.8,1,1, -3.415, 10116.350, 337.195, 52631.608 20/11/25,23:31:28,03,09,1, 11.8,1,1, -3.415, 10116.335, 337.213, 52631.574 20/11/25,23:31:28,04,09,1, 11.8,1,1, -3.415, 10116.321, 337.217, 52631.567 20/11/25,23:31:28,05,09,1, 11.8,1,1, -3.415, 10116.310, 337.227, 52631.540 20/11/25,23:31:28,06,09,1, 11.8,1,1, -3.415, 10116.344, 337.268, 52631.723 20/11/25,23:31:28,07,09,1, 11.8,1,1, -3.415, 10116.262, 337.242, 52631.491 20/11/25,23:31:28,08,09,1, 11.8,1,1, -3.415, 10116.236, 337.267, 52631.572 20/11/25,23:31:28,09,09,1, 11.8,1,1, -3.415, 10116.242, 337.232, 52631.509 20/11/25,23:31:28,10,09,1, 11.8,1,1, -3.415, 10116.227, 337.285, 52631.478 20/11/25,23:31:28,11,09,1, 11.8,1,1, -3.415, 10116.193, 337.308, 52631.747 20/11/25,23:31:28,12,09,1, 11.8,1,1, -3.415, 10116.195, 337.273, 52631.434 20/11/25,23:31:28,13,09,1, 11.8,1,1, -3.415, 10116.161, 337.303, 52631.373 20/11/25,23:31:28,14,09,1, 11.8,1,1, -3.415, 10116.165, 337.312, 52631.462 20/11/25,23:31:28,15,09,1, 11.8,1,1, -3.415, 10116.118, 337.334, 52631.389 20/11/25,23:31:28,16,09,1, 11.8,1,1, -3.415, 10116.118, 337.329, 52631.467 20/11/25,23:31:28,17,09,1, 11.8,1,1, -3.415, 10116.069, 337.392, 52631.446 20/11/25,23:31:28,18,09,1, 11.8,1,1, -3.415, 10116.065, 337.394, 52631.434 20/11/25,23:31:28,19,09,1, 11.8,1,1, -3.415, 10116.067, 337.405, 52631.418 20/11/25,23:31:29,00,08,1, 11.8,1,1, -3.416, 10116.061, 337.405, 52631.418 20/11/25,23:31:29,01,08,1, 11.8,1,1, -3.416, 10116.020, 337.439, 52631.444 20/11/25,23:31:29,02,08,1, 11.8,1,1, -3.416, 10115.986, 337.448, 52631.419 20/11/25,23:31:29,03,08,1, 11.8,1,1, -3.416, 10115.916, 337.453, 52631.394 20/11/25,23:31:29,04,08,1, 11.8,1,1, -3.416, 10115.942, 337.466, 52631.407 20/11/25,23:31:29,05,08,1, 11.8,1,1, -3.416, 10115.897, 337.527, 52631.378 20/11/25,23:31:29,06,08,1, 11.8,1,1, -3.416, 10115.894, 337.522, 52631.427 20/11/25,23:31:29,07,08,1, 11.8,1,1, -3.416, 10115.870, 337.552, 52631.355 20/11/25,23:31:29,08,08,1, 11.8,1,1, -3.416, 10115.831, 337.625, 52631.400 20/11/25,23:31:29,09,08,1, 11.8,1,1, -3.416, 10115.792, 337.653, 52631.378 20/11/25,23:31:29,10,08,1, 11.8,1,1, -3.416, 10115.724, 337.694, 52631.348 20/11/25,23:31:29,11,08,1, 11.8,1,1, -3.416, 10115.758, 337.708, 52631.382 20/11/25,23:31:29,12,08,1, 11.8,1,1, -3.416, 10115.693, 337.760, 52631.394 20/11/25,23:31:29,13,08,1, 11.8,1,1, -3.416, 10115.664, 337.784, 52631.231 20/11/25,23:31:29,14,08,1, 11.8,1,1, -3.416, 10115.674, 337.860, 52631.481 20/11/25,23:31:29,15,08,1, 11.8,1,1, -3.416, 10115.649, 337.860, 52631.388 20/11/25,23:31:29,16,08,1, 11.8,1,1, -3.416, 10115.595, 337.925, 52631.391 20/11/25,23:31:29,17,08,1, 11.8,1,1, -3.416, 10115.567, 337.935, 52631.410 20/11/25,23:31:29,18,08,1, 11.8,1,1, -3.416, 10115.540, 337.996, 52631.442 20/11/25,23:31:29,19,08,1, 11.8,1,1, -3.416, 10115.468, 338.040, 52631.477 20/11/25,23:31:30,00,08,1, 11.9,1,1, -3.415, 10115.460, 338.040, 52631.477 20/11/25,23:31:30,01,08,1, 11.9,1,1, -3.415, 10115.412, 338.142, 52631.460 20/11/25,23:31:30,02,08,1, 11.9,1,1, -3.415, 10115.402, 338.192, 52631.489 20/11/25,23:31:30,03,08,1, 11.9,1,1, -3.415, 10115.343, 338.215, 52631.502 20/11/25,23:31:30,04,08,1, 11.9,1,1, -3.415, 10115.324, 338.275, 52631.525 20/11/25,23:31:30,05,08,1, 11.9,1,1, -3.415, 10115.312, 338.331, 52631.490 20/11/25,23:31:30,06,08,1, 11.9,1,1, -3.415, 10115.279, 338.363, 52631.493 20/11/25,23:31:30,07,08,1, 11.9,1,1, -3.415, 10115.233, 338.375, 52631.477 20/11/25,23:31:30,08,08,1, 11.9,1,1, -3.415, 10115.183, 338.481, 52631.479 20/11/25,23:31:30,09,08,1, 11.9,1,1, -3.415, 10115.168, 338.468, 52631.523 20/11/25,23:31:30,10,08,1, 11.9,1,1, -3.415, 10115.144, 338.492, 52631.484 20/11/25,23:31:30,11,08,1, 11.9,1,1, -3.415, 10115.079, 338.540, 52631.525 20/11/25,23:31:30,12,08,1, 11.9,1,1, -3.415, 10115.075, 338.548, 52631.541 20/11/25,23:31:30,13,08,1, 11.9,1,1, -3.415, 10115.041, 338.610, 52631.549 20/11/25,23:31:30,14,08,1, 11.9,1,1, -3.415, 10114.997, 338.656, 52631.503 20/11/25,23:31:30,15,08,1, 11.9,1,1, -3.415, 10114.975, 338.659, 52631.496 20/11/25,23:31:30,16,08,1, 11.9,1,1, -3.415, 10114.909, 338.700, 52631.511 20/11/25,23:31:30,17,08,1, 11.9,1,1, -3.415, 10114.883, 338.732, 52631.537 20/11/25,23:31:30,18,08,1, 11.9,1,1, -3.415, 10114.867, 338.770, 52631.520 20/11/25,23:31:30,19,08,1, 11.9,1,1, -3.415, 10114.806, 338.804, 52631.521 20/11/25,23:31:31,00,08,1, 11.9,1,1, -3.418, 10114.801, 338.804, 52631.521 20/11/25,23:31:31,01,08,1, 11.9,1,1, -3.418, 10114.750, 338.872, 52631.524 20/11/25,23:31:31,02,08,1, 11.9,1,1, -3.418, 10114.718, 338.882, 52631.541 20/11/25,23:31:31,03,08,1, 11.9,1,1, -3.418, 10114.672, 338.926, 52631.554 20/11/25,23:31:31,04,08,1, 11.9,1,1, -3.418, 10114.633, 338.954, 52631.519 20/11/25,23:31:31,05,08,1, 11.9,1,1, -3.418, 10114.607, 338.979, 52631.558 20/11/25,23:31:31,06,08,1, 11.9,1,1, -3.418, 10114.578, 338.980, 52631.575 20/11/25,23:31:31,07,08,1, 11.9,1,1, -3.418, 10114.547, 339.023, 52631.546 20/11/25,23:31:31,08,08,1, 11.9,1,1, -3.418, 10114.544, 339.011, 52631.534 20/11/25,23:31:31,09,08,1, 11.9,1,1, -3.418, 10114.486, 339.066, 52631.536 20/11/25,23:31:31,10,08,1, 11.9,1,1, -3.418, 10114.477, 339.071, 52631.553 20/11/25,23:31:31,11,08,1, 11.9,1,1, -3.418, 10114.411, 339.085, 52631.532 20/11/25,23:31:31,12,08,1, 11.9,1,1, -3.418, 10114.380, 339.112, 52631.566 20/11/25,23:31:31,13,08,1, 11.9,1,1, -3.418, 10114.356, 339.134, 52631.554 20/11/25,23:31:31,14,08,1, 11.9,1,1, -3.418, 10114.321, 339.146, 52631.579 20/11/25,23:31:31,15,08,1, 11.9,1,1, -3.418, 10114.287, 339.178, 52631.489 20/11/25,23:31:31,16,08,1, 11.9,1,1, -3.418, 10114.242, 339.220, 52631.490 20/11/25,23:31:31,17,08,1, 11.9,1,1, -3.418, 10114.241, 339.199, 52631.513 20/11/25,23:31:31,18,08,1, 11.9,1,1, -3.418, 10114.195, 339.260, 52631.518 20/11/25,23:31:31,19,08,1, 11.9,1,1, -3.418, 10114.179, 339.265, 52631.506 20/11/25,23:31:32,00,08,1, 11.8,1,1, -3.414, 10114.175, 339.265, 52631.506 20/11/25,23:31:32,01,08,1, 11.8,1,1, -3.414, 10114.133, 339.256, 52631.478 20/11/25,23:31:32,02,08,1, 11.8,1,1, -3.414, 10114.106, 339.285, 52631.470 20/11/25,23:31:32,03,08,1, 11.8,1,1, -3.414, 10114.066, 339.276, 52631.395 20/11/25,23:31:32,04,08,1, 11.8,1,1, -3.414, 10114.062, 339.309, 52631.482 20/11/25,23:31:32,05,08,1, 11.8,1,1, -3.414, 10114.013, 339.293, 52631.446 20/11/25,23:31:32,06,08,1, 11.8,1,1, -3.414, 10113.996, 339.305, 52631.438 20/11/25,23:31:32,07,08,1, 11.8,1,1, -3.414, 10113.961, 339.294, 52631.382 20/11/25,23:31:32,08,08,1, 11.8,1,1, -3.414, 10113.968, 339.311, 52631.388 20/11/25,23:31:32,09,08,1, 11.8,1,1, -3.414, 10113.939, 339.290, 52631.383 20/11/25,23:31:32,10,08,1, 11.8,1,1, -3.414, 10113.947, 339.297, 52631.372 20/11/25,23:31:32,11,08,1, 11.8,1,1, -3.414, 10113.892, 339.327, 52631.347 20/11/25,23:31:32,12,08,1, 11.8,1,1, -3.414, 10113.887, 339.334, 52631.341 20/11/25,23:31:32,13,08,1, 11.8,1,1, -3.414, 10113.849, 339.308, 52631.323 20/11/25,23:31:32,14,08,1, 11.8,1,1, -3.414, 10113.835, 339.320, 52631.287 20/11/25,23:31:32,15,08,1, 11.8,1,1, -3.414, 10113.812, 339.358, 52631.281 20/11/25,23:31:32,16,08,1, 11.8,1,1, -3.414, 10113.811, 339.332, 52631.313 20/11/25,23:31:32,17,08,1, 11.8,1,1, -3.414, 10113.784, 339.361, 52631.269 20/11/25,23:31:32,18,08,1, 11.8,1,1, -3.414, 10113.773, 339.306, 52631.238 20/11/25,23:31:32,19,08,1, 11.8,1,1, -3.414, 10113.764, 339.334, 52631.238 20/11/25,23:31:33,00,08,1, 11.9,1,1, -3.416, 10113.758, 339.334, 52631.238 20/11/25,23:31:33,01,08,1, 11.9,1,1, -3.416, 10113.738, 339.368, 52631.197 20/11/25,23:31:33,02,08,1, 11.9,1,1, -3.416, 10113.715, 339.340, 52631.197 20/11/25,23:31:33,03,08,1, 11.9,1,1, -3.416, 10113.694, 339.343, 52631.184 20/11/25,23:31:33,04,08,1, 11.9,1,1, -3.416, 10113.680, 339.339, 52631.188 20/11/25,23:31:33,05,08,1, 11.9,1,1, -3.416, 10113.644, 339.334, 52631.183 20/11/25,23:31:33,06,08,1, 11.9,1,1, -3.416, 10113.628, 339.360, 52631.155 20/11/25,23:31:33,07,08,1, 11.9,1,1, -3.416, 10113.585, 339.351, 52631.156 20/11/25,23:31:33,08,08,1, 11.9,1,1, -3.416, 10113.574, 339.378, 52631.129 20/11/25,23:31:33,09,08,1, 11.9,1,1, -3.416, 10113.554, 339.378, 52631.112 20/11/25,23:31:33,10,08,1, 11.9,1,1, -3.416, 10113.530, 339.373, 52631.109 20/11/25,23:31:33,11,08,1, 11.9,1,1, -3.416, 10113.517, 339.371, 52631.109 20/11/25,23:31:33,12,08,1, 11.9,1,1, -3.416, 10113.508, 339.416, 52631.133 20/11/25,23:31:33,13,08,1, 11.9,1,1, -3.416, 10113.478, 339.448, 52631.098 20/11/25,23:31:33,14,08,1, 11.9,1,1, -3.416, 10113.452, 339.480, 52631.318 20/11/25,23:31:33,15,08,1, 11.9,1,1, -3.416, 10113.436, 339.424, 52630.793 20/11/25,23:31:33,16,08,1, 11.9,1,1, -3.416, 10113.411, 339.477, 52631.063 20/11/25,23:31:33,17,08,1, 11.9,1,1, -3.416, 10113.420, 339.474, 52630.997 20/11/25,23:31:33,18,08,1, 11.9,1,1, -3.416, 10113.379, 339.520, 52631.031 20/11/25,23:31:33,19,08,1, 11.9,1,1, -3.416, 10113.318, 339.511, 52631.047 20/11/25,23:31:34,00,08,1, 11.9,1,1, -3.413, 10113.316, 339.511, 52631.047 20/11/25,23:31:34,01,08,1, 11.9,1,1, -3.413, 10113.263, 339.541, 52631.027 20/11/25,23:31:34,02,08,1, 11.9,1,1, -3.413, 10113.233, 339.573, 52631.017 20/11/25,23:31:34,03,08,1, 11.9,1,1, -3.413, 10113.226, 339.576, 52631.033 20/11/25,23:31:34,04,08,1, 11.9,1,1, -3.413, 10113.186, 339.583, 52631.081 20/11/25,23:31:34,05,08,1, 11.9,1,1, -3.413, 10113.128, 339.579, 52630.984 20/11/25,23:31:34,06,08,1, 11.9,1,1, -3.413, 10113.136, 339.654, 52631.052 20/11/25,23:31:34,07,08,1, 11.9,1,1, -3.413, 10113.103, 339.652, 52631.018 20/11/25,23:31:34,08,08,1, 11.9,1,1, -3.413, 10113.071, 339.623, 52630.976 20/11/25,23:31:34,09,08,1, 11.9,1,1, -3.413, 10113.032, 339.693, 52631.023 20/11/25,23:31:34,10,08,1, 11.9,1,1, -3.413, 10113.009, 339.711, 52631.015 20/11/25,23:31:34,11,08,1, 11.9,1,1, -3.413, 10112.961, 339.727, 52631.045 20/11/25,23:31:34,12,08,1, 11.9,1,1, -3.413, 10112.982, 339.748, 52631.027 20/11/25,23:31:34,13,08,1, 11.9,1,1, -3.413, 10112.914, 339.774, 52630.979 20/11/25,23:31:34,14,08,1, 11.9,1,1, -3.413, 10112.849, 339.777, 52631.006 20/11/25,23:31:34,15,08,1, 11.9,1,1, -3.413, 10112.857, 339.806, 52630.995 20/11/25,23:31:34,16,08,1, 11.9,1,1, -3.413, 10112.843, 339.862, 52631.061 20/11/25,23:31:34,17,08,1, 11.9,1,1, -3.413, 10112.775, 339.838, 52630.987 20/11/25,23:31:34,18,08,1, 11.9,1,1, -3.413, 10112.766, 339.839, 52630.995 20/11/25,23:31:34,19,08,1, 11.9,1,1, -3.413, 10112.736, 339.872, 52630.988 20/11/25,23:31:35,00,08,1, 11.9,1,1, -3.415, 10112.731, 339.872, 52630.988 20/11/25,23:31:35,01,08,1, 11.9,1,1, -3.415, 10112.666, 339.911, 52631.023 20/11/25,23:31:35,02,08,1, 11.9,1,1, -3.415, 10112.645, 339.946, 52630.994 20/11/25,23:31:35,03,08,1, 11.9,1,1, -3.415, 10112.601, 339.968, 52631.085 20/11/25,23:31:35,04,08,1, 11.9,1,1, -3.415, 10112.583, 340.037, 52631.115 20/11/25,23:31:35,05,08,1, 11.9,1,1, -3.415, 10112.550, 340.018, 52631.090 20/11/25,23:31:35,06,08,1, 11.9,1,1, -3.415, 10112.500, 340.050, 52631.120 20/11/25,23:31:35,07,08,1, 11.9,1,1, -3.415, 10112.504, 340.080, 52631.102 20/11/25,23:31:35,08,08,1, 11.9,1,1, -3.415, 10112.453, 340.143, 52631.092 20/11/25,23:31:35,09,08,1, 11.9,1,1, -3.415, 10112.418, 340.138, 52631.102 20/11/25,23:31:35,10,08,1, 11.9,1,1, -3.415, 10112.385, 340.172, 52631.112 20/11/25,23:31:35,11,08,1, 11.9,1,1, -3.415, 10112.349, 340.201, 52631.120 20/11/25,23:31:35,12,08,1, 11.9,1,1, -3.415, 10112.315, 340.227, 52631.131 20/11/25,23:31:35,13,08,1, 11.9,1,1, -3.415, 10112.290, 340.267, 52631.134 20/11/25,23:31:35,14,08,1, 11.9,1,1, -3.415, 10112.253, 340.319, 52631.193 20/11/25,23:31:35,15,08,1, 11.9,1,1, -3.415, 10112.208, 340.386, 52631.173 20/11/25,23:31:35,16,08,1, 11.9,1,1, -3.415, 10112.158, 340.352, 52631.152 20/11/25,23:31:35,17,08,1, 11.9,1,1, -3.415, 10112.186, 340.400, 52631.183 20/11/25,23:31:35,18,08,1, 11.9,1,1, -3.415, 10112.129, 340.450, 52631.245 20/11/25,23:31:35,19,08,1, 11.9,1,1, -3.415, 10112.103, 340.474, 52631.234 20/11/25,23:31:36,00,08,1, 11.9,1,1, -3.413, 10112.097, 340.474, 52631.234 20/11/25,23:31:36,01,08,1, 11.9,1,1, -3.413, 10112.009, 340.545, 52631.227 20/11/25,23:31:36,02,08,1, 11.9,1,1, -3.413, 10111.955, 340.516, 52631.232 20/11/25,23:31:36,03,08,1, 11.9,1,1, -3.413, 10111.978, 340.585, 52631.285 20/11/25,23:31:36,04,08,1, 11.9,1,1, -3.413, 10111.950, 340.626, 52631.279 20/11/25,23:31:36,05,08,1, 11.9,1,1, -3.413, 10111.900, 340.646, 52631.284 20/11/25,23:31:36,06,08,1, 11.9,1,1, -3.413, 10111.849, 340.694, 52631.325 20/11/25,23:31:36,07,08,1, 11.9,1,1, -3.413, 10111.846, 340.725, 52631.327 20/11/25,23:31:36,08,08,1, 11.9,1,1, -3.413, 10111.800, 340.721, 52631.310 20/11/25,23:31:36,09,08,1, 11.9,1,1, -3.413, 10111.785, 340.767, 52631.329 20/11/25,23:31:36,10,08,1, 11.9,1,1, -3.413, 10111.745, 340.771, 52631.340 20/11/25,23:31:36,11,08,1, 11.9,1,1, -3.413, 10111.722, 340.877, 52631.388 20/11/25,23:31:36,12,08,1, 11.9,1,1, -3.413, 10111.690, 340.885, 52631.386 20/11/25,23:31:36,13,08,1, 11.9,1,1, -3.413, 10111.675, 340.918, 52631.441 20/11/25,23:31:36,14,08,1, 11.9,1,1, -3.413, 10111.670, 340.957, 52631.415 20/11/25,23:31:36,15,08,1, 11.9,1,1, -3.413, 10111.625, 340.957, 52631.372 20/11/25,23:31:36,16,08,1, 11.9,1,1, -3.413, 10111.616, 341.019, 52631.465 20/11/25,23:31:36,17,08,1, 11.9,1,1, -3.413, 10111.546, 341.000, 52631.413 20/11/25,23:31:36,18,08,1, 11.9,1,1, -3.413, 10111.552, 341.057, 52631.478 20/11/25,23:31:36,19,08,1, 11.9,1,1, -3.413, 10111.513, 341.127, 52631.445 20/11/25,23:31:37,00,08,1, 11.9,1,1, -3.414, 10111.513, 341.127, 52631.445 20/11/25,23:31:37,01,08,1, 11.9,1,1, -3.414, 10111.470, 341.135, 52631.490 20/11/25,23:31:37,02,08,1, 11.9,1,1, -3.414, 10111.437, 341.155, 52631.470 20/11/25,23:31:37,03,08,1, 11.9,1,1, -3.414, 10111.409, 341.162, 52631.483 20/11/25,23:31:37,04,08,1, 11.9,1,1, -3.414, 10111.408, 341.226, 52631.532 20/11/25,23:31:37,05,08,1, 11.9,1,1, -3.414, 10111.388, 341.203, 52631.514 20/11/25,23:31:37,06,08,1, 11.9,1,1, -3.414, 10111.357, 341.258, 52631.538 20/11/25,23:31:37,07,08,1, 11.9,1,1, -3.414, 10111.341, 341.276, 52631.535 20/11/25,23:31:37,08,08,1, 11.9,1,1, -3.414, 10111.289, 341.292, 52631.541 20/11/25,23:31:37,09,08,1, 11.9,1,1, -3.414, 10111.291, 341.316, 52631.575 20/11/25,23:31:37,10,08,1, 11.9,1,1, -3.414, 10111.289, 341.354, 52631.554 20/11/25,23:31:37,11,08,1, 11.9,1,1, -3.414, 10111.244, 341.360, 52631.553 20/11/25,23:31:37,12,08,1, 11.9,1,1, -3.414, 10111.232, 341.397, 52631.615 20/11/25,23:31:37,13,08,1, 11.9,1,1, -3.414, 10111.234, 341.356, 52631.600 20/11/25,23:31:37,14,08,1, 11.9,1,1, -3.414, 10111.216, 341.387, 52631.618 20/11/25,23:31:37,15,08,1, 11.9,1,1, -3.414, 10111.192, 341.400, 52631.633 20/11/25,23:31:37,16,08,1, 11.9,1,1, -3.414, 10111.151, 341.440, 52631.647 20/11/25,23:31:37,17,08,1, 11.9,1,1, -3.414, 10111.135, 341.416, 52631.654 20/11/25,23:31:37,18,08,1, 11.9,1,1, -3.414, 10111.122, 341.446, 52631.645 20/11/25,23:31:37,19,08,1, 11.9,1,1, -3.414, 10111.102, 341.423, 52631.689 20/11/25,23:31:38,00,08,1, 11.9,1,1, -3.418, 10111.096, 341.423, 52631.689 20/11/25,23:31:38,01,08,1, 11.9,1,1, -3.418, 10111.085, 341.448, 52631.730 20/11/25,23:31:38,02,08,1, 11.9,1,1, -3.418, 10111.065, 341.437, 52631.710 20/11/25,23:31:38,03,08,1, 11.9,1,1, -3.418, 10111.034, 341.457, 52631.681 20/11/25,23:31:38,04,08,1, 11.9,1,1, -3.418, 10111.012, 341.449, 52631.716 20/11/25,23:31:38,05,08,1, 11.9,1,1, -3.418, 10110.987, 341.455, 52631.703 20/11/25,23:31:38,06,08,1, 11.9,1,1, -3.418, 10110.997, 341.475, 52631.762 20/11/25,23:31:38,07,08,1, 11.9,1,1, -3.418, 10110.958, 341.479, 52631.702 20/11/25,23:31:38,08,08,1, 11.9,1,1, -3.418, 10110.952, 341.488, 52631.756 20/11/25,23:31:38,09,08,1, 11.9,1,1, -3.418, 10110.937, 341.493, 52631.732 20/11/25,23:31:38,10,08,1, 11.9,1,1, -3.418, 10110.935, 341.526, 52631.776 20/11/25,23:31:38,11,08,1, 11.9,1,1, -3.418, 10110.905, 341.495, 52631.782 20/11/25,23:31:38,12,08,1, 11.9,1,1, -3.418, 10110.877, 341.431, 52631.730 20/11/25,23:31:38,13,08,1, 11.9,1,1, -3.418, 10110.867, 341.488, 52631.770 20/11/25,23:31:38,14,08,1, 11.9,1,1, -3.418, 10110.856, 341.495, 52631.760 20/11/25,23:31:38,15,08,1, 11.9,1,1, -3.418, 10110.833, 341.502, 52631.763 20/11/25,23:31:38,16,08,1, 11.9,1,1, -3.418, 10110.818, 341.513, 52631.800 20/11/25,23:31:38,17,08,1, 11.9,1,1, -3.418, 10110.806, 341.513, 52631.792 20/11/25,23:31:38,18,08,1, 11.9,1,1, -3.418, 10110.815, 341.531, 52631.769 20/11/25,23:31:38,19,08,1, 11.9,1,1, -3.418, 10110.772, 341.526, 52631.786 20/11/25,23:31:39,00,08,1, 11.9,1,1, -3.416, 10110.770, 341.526, 52631.786 20/11/25,23:31:39,01,08,1, 11.9,1,1, -3.416, 10110.739, 341.524, 52631.812 20/11/25,23:31:39,02,08,1, 11.9,1,1, -3.416, 10110.739, 341.490, 52631.784 20/11/25,23:31:39,03,08,1, 11.9,1,1, -3.416, 10110.738, 341.516, 52631.777 20/11/25,23:31:39,04,08,1, 11.9,1,1, -3.416, 10110.702, 341.499, 52631.809 20/11/25,23:31:39,05,08,1, 11.9,1,1, -3.416, 10110.677, 341.498, 52631.792 20/11/25,23:31:39,06,08,1, 11.9,1,1, -3.416, 10110.679, 341.514, 52631.842 20/11/25,23:31:39,07,08,1, 11.9,1,1, -3.416, 10110.651, 341.508, 52631.807 20/11/25,23:31:39,08,08,1, 11.9,1,1, -3.416, 10110.664, 341.485, 52631.802 20/11/25,23:31:39,09,08,1, 11.9,1,1, -3.416, 10110.623, 341.476, 52631.820 20/11/25,23:31:39,10,08,1, 11.9,1,1, -3.416, 10110.636, 341.497, 52631.776 20/11/25,23:31:39,11,08,1, 11.9,1,1, -3.416, 10110.661, 341.505, 52631.882 20/11/25,23:31:39,12,08,1, 11.9,1,1, -3.416, 10110.630, 341.470, 52631.833 20/11/25,23:31:39,13,08,1, 11.9,1,1, -3.416, 10110.595, 341.479, 52631.828 20/11/25,23:31:39,14,08,1, 11.9,1,1, -3.416, 10110.577, 341.504, 52631.845 20/11/25,23:31:39,15,08,1, 11.9,1,1, -3.416, 10110.554, 341.453, 52631.699 20/11/25,23:31:39,16,08,1, 11.9,1,1, -3.416, 10110.556, 341.469, 52631.848 20/11/25,23:31:39,17,08,1, 11.9,1,1, -3.416, 10110.563, 341.473, 52631.868 20/11/25,23:31:39,18,08,1, 11.9,1,1, -3.416, 10110.533, 341.480, 52631.831 20/11/25,23:31:39,19,08,1, 11.9,1,1, -3.416, 10110.521, 341.459, 52631.816 20/11/25,23:31:40,00,09,1, 11.9,1,1, -3.418, 10110.520, 341.459, 52631.816 20/11/25,23:31:40,01,09,1, 11.9,1,1, -3.418, 10110.507, 341.456, 52631.832 20/11/25,23:31:40,02,09,1, 11.9,1,1, -3.418, 10110.484, 341.418, 52631.763 20/11/25,23:31:40,03,09,1, 11.9,1,1, -3.418, 10110.460, 341.429, 52631.723 20/11/25,23:31:40,04,09,1, 11.9,1,1, -3.418, 10110.447, 341.395, 52631.767 20/11/25,23:31:40,05,09,1, 11.9,1,1, -3.418, 10110.419, 341.401, 52631.734 20/11/25,23:31:40,06,09,1, 11.9,1,1, -3.418, 10110.416, 341.371, 52631.731 20/11/25,23:31:40,07,09,1, 11.9,1,1, -3.418, 10110.425, 341.364, 52631.724 20/11/25,23:31:40,08,09,1, 11.9,1,1, -3.418, 10110.417, 341.349, 52631.700 20/11/25,23:31:40,09,09,1, 11.9,1,1, -3.418, 10110.402, 341.348, 52631.691 20/11/25,23:31:40,10,09,1, 11.9,1,1, -3.418, 10110.386, 341.317, 52631.680 20/11/25,23:31:40,11,09,1, 11.9,1,1, -3.418, 10110.370, 341.321, 52631.725 20/11/25,23:31:40,12,09,1, 11.9,1,1, -3.418, 10110.366, 341.327, 52631.667 20/11/25,23:31:40,13,09,1, 11.9,1,1, -3.418, 10110.344, 341.309, 52631.670 20/11/25,23:31:40,14,09,1, 11.9,1,1, -3.418, 10110.309, 341.264, 52631.686 20/11/25,23:31:40,15,09,1, 11.9,1,1, -3.418, 10110.331, 341.291, 52631.637 20/11/25,23:31:40,16,09,1, 11.9,1,1, -3.418, 10110.309, 341.248, 52631.653 20/11/25,23:31:40,17,09,1, 11.9,1,1, -3.418, 10110.293, 341.221, 52631.593 20/11/25,23:31:40,18,09,1, 11.9,1,1, -3.418, 10110.309, 341.242, 52631.616 20/11/25,23:31:40,19,09,1, 11.9,1,1, -3.418, 10110.292, 341.240, 52631.634 20/11/25,23:31:41,00,08,1, 11.9,1,1, -3.414, 10110.286, 341.240, 52631.634 20/11/25,23:31:41,01,08,1, 11.9,1,1, -3.414, 10110.306, 341.212, 52631.645 20/11/25,23:31:41,02,08,1, 11.9,1,1, -3.414, 10110.303, 341.167, 52631.612 20/11/25,23:31:41,03,08,1, 11.9,1,1, -3.414, 10110.275, 341.163, 52631.578 20/11/25,23:31:41,04,08,1, 11.9,1,1, -3.414, 10110.282, 341.149, 52631.583 20/11/25,23:31:41,05,08,1, 11.9,1,1, -3.414, 10110.276, 341.144, 52631.566 20/11/25,23:31:41,06,08,1, 11.9,1,1, -3.414, 10110.258, 341.089, 52631.515 20/11/25,23:31:41,07,08,1, 11.9,1,1, -3.414, 10110.271, 341.068, 52631.526 20/11/25,23:31:41,08,08,1, 11.9,1,1, -3.414, 10110.263, 341.068, 52631.467 20/11/25,23:31:41,09,08,1, 11.9,1,1, -3.414, 10110.230, 341.051, 52631.488 20/11/25,23:31:41,10,08,1, 11.9,1,1, -3.414, 10110.248, 341.028, 52631.476 20/11/25,23:31:41,11,08,1, 11.9,1,1, -3.414, 10110.231, 340.967, 52631.394 20/11/25,23:31:41,12,08,1, 11.9,1,1, -3.414, 10110.242, 340.943, 52631.431 20/11/25,23:31:41,13,08,1, 11.9,1,1, -3.414, 10110.263, 340.916, 52631.372 20/11/25,23:31:41,14,08,1, 11.9,1,1, -3.414, 10110.231, 340.900, 52631.394 20/11/25,23:31:41,15,08,1, 11.9,1,1, -3.414, 10110.233, 340.871, 52631.325 20/11/25,23:31:41,16,08,1, 11.9,1,1, -3.414, 10110.224, 340.840, 52631.310 20/11/25,23:31:41,17,08,1, 11.9,1,1, -3.414, 10110.224, 340.815, 52631.291 20/11/25,23:31:41,18,08,1, 11.9,1,1, -3.414, 10110.223, 340.776, 52631.279 20/11/25,23:31:41,19,08,1, 11.9,1,1, -3.414, 10110.207, 340.739, 52631.140 20/11/25,23:31:42,00,08,1, 11.9,1,1, -3.415, 10110.203, 340.739, 52631.140 20/11/25,23:31:42,01,08,1, 11.9,1,1, -3.415, 10110.235, 340.636, 52631.123 20/11/25,23:31:42,02,08,1, 11.9,1,1, -3.415, 10110.241, 340.609, 52631.085 20/11/25,23:31:42,03,08,1, 11.9,1,1, -3.415, 10110.208, 340.567, 52631.087 20/11/25,23:31:42,04,08,1, 11.9,1,1, -3.415, 10110.221, 340.531, 52631.087 20/11/25,23:31:42,05,08,1, 11.9,1,1, -3.415, 10110.207, 340.446, 52631.050 20/11/25,23:31:42,06,08,1, 11.9,1,1, -3.415, 10110.211, 340.450, 52631.053 20/11/25,23:31:42,07,08,1, 11.9,1,1, -3.415, 10110.212, 340.408, 52631.029 20/11/25,23:31:42,08,08,1, 11.9,1,1, -3.415, 10110.213, 340.353, 52630.967 20/11/25,23:31:42,09,08,1, 11.9,1,1, -3.415, 10110.204, 340.308, 52630.922 20/11/25,23:31:42,10,08,1, 11.9,1,1, -3.415, 10110.195, 340.272, 52630.857 20/11/25,23:31:42,11,08,1, 11.9,1,1, -3.415, 10110.209, 340.257, 52630.882 20/11/25,23:31:42,12,08,1, 11.9,1,1, -3.415, 10110.186, 340.194, 52630.832 20/11/25,23:31:42,13,08,1, 11.9,1,1, -3.415, 10110.187, 340.161, 52630.838 20/11/25,23:31:42,14,08,1, 11.9,1,1, -3.415, 10110.187, 340.122, 52630.769 20/11/25,23:31:42,15,08,1, 11.9,1,1, -3.415, 10110.151, 340.082, 52630.731 20/11/25,23:31:42,16,08,1, 11.9,1,1, -3.415, 10110.156, 340.017, 52630.688 20/11/25,23:31:42,17,08,1, 11.9,1,1, -3.415, 10110.114, 340.004, 52630.696 20/11/25,23:31:42,18,08,1, 11.9,1,1, -3.415, 10110.113, 339.937, 52630.648 20/11/25,23:31:42,19,08,1, 11.9,1,1, -3.415, 10110.115, 339.897, 52630.629 20/11/25,23:31:43,00,08,1, 11.9,1,1, -3.417, 10110.111, 339.897, 52630.629 20/11/25,23:31:43,01,08,1, 11.9,1,1, -3.417, 10110.092, 339.849, 52630.591 20/11/25,23:31:43,02,08,1, 11.9,1,1, -3.417, 10110.069, 339.812, 52630.578 20/11/25,23:31:43,03,08,1, 11.9,1,1, -3.417, 10110.063, 339.733, 52630.393 20/11/25,23:31:43,04,08,1, 11.9,1,1, -3.417, 10110.036, 339.772, 52630.467 20/11/25,23:31:43,05,08,1, 11.9,1,1, -3.417, 10110.041, 339.684, 52630.501 20/11/25,23:31:43,06,08,1, 11.9,1,1, -3.417, 10110.028, 339.681, 52630.470 20/11/25,23:31:43,07,08,1, 11.9,1,1, -3.417, 10109.997, 339.646, 52630.470 20/11/25,23:31:43,08,08,1, 11.9,1,1, -3.417, 10110.005, 339.606, 52630.423 20/11/25,23:31:43,09,08,1, 11.9,1,1, -3.417, 10109.942, 339.551, 52630.383 20/11/25,23:31:43,10,08,1, 11.9,1,1, -3.417, 10109.953, 339.545, 52630.382 20/11/25,23:31:43,11,08,1, 11.9,1,1, -3.417, 10109.901, 339.497, 52630.345 20/11/25,23:31:43,12,08,1, 11.9,1,1, -3.417, 10109.879, 339.474, 52630.338 20/11/25,23:31:43,13,08,1, 11.9,1,1, -3.417, 10109.867, 339.470, 52630.311 20/11/25,23:31:43,14,08,1, 11.9,1,1, -3.417, 10109.844, 339.411, 52630.278 20/11/25,23:31:43,15,08,1, 11.9,1,1, -3.417, 10109.819, 339.429, 52630.263 20/11/25,23:31:43,16,08,1, 11.9,1,1, -3.417, 10109.798, 339.404, 52630.267 20/11/25,23:31:43,17,08,1, 11.9,1,1, -3.417, 10109.788, 339.383, 52630.228 20/11/25,23:31:43,18,08,1, 11.9,1,1, -3.417, 10109.734, 339.354, 52630.335 20/11/25,23:31:43,19,08,1, 11.9,1,1, -3.417, 10109.755, 339.343, 52630.196 20/11/25,23:31:44,00,08,1, 11.8,1,1, -3.416, 10109.752, 339.343, 52630.196 20/11/25,23:31:44,01,08,1, 11.8,1,1, -3.416, 10109.665, 339.297, 52630.180 20/11/25,23:31:44,02,08,1, 11.8,1,1, -3.416, 10109.650, 339.323, 52630.219 20/11/25,23:31:44,03,08,1, 11.8,1,1, -3.416, 10109.622, 339.310, 52630.194 20/11/25,23:31:44,04,08,1, 11.8,1,1, -3.416, 10109.602, 339.306, 52630.193 20/11/25,23:31:44,05,08,1, 11.8,1,1, -3.416, 10109.557, 339.281, 52629.926 20/11/25,23:31:44,06,08,1, 11.8,1,1, -3.416, 10109.554, 339.276, 52630.164 20/11/25,23:31:44,07,08,1, 11.8,1,1, -3.416, 10109.558, 339.279, 52630.123 20/11/25,23:31:44,08,08,1, 11.8,1,1, -3.416, 10109.479, 339.229, 52630.133 20/11/25,23:31:44,09,08,1, 11.8,1,1, -3.416, 10109.488, 339.278, 52630.161 20/11/25,23:31:44,10,08,1, 11.8,1,1, -3.416, 10109.462, 339.244, 52630.147 20/11/25,23:31:44,11,08,1, 11.8,1,1, -3.416, 10109.413, 339.296, 52630.435 20/11/25,23:31:44,12,08,1, 11.8,1,1, -3.416, 10109.402, 339.219, 52630.170 20/11/25,23:31:44,13,08,1, 11.8,1,1, -3.416, 10109.397, 339.261, 52630.114 20/11/25,23:31:44,14,08,1, 11.8,1,1, -3.416, 10109.370, 339.242, 52630.110 20/11/25,23:31:44,15,08,1, 11.8,1,1, -3.416, 10109.315, 339.230, 52630.127 20/11/25,23:31:44,16,08,1, 11.8,1,1, -3.416, 10109.348, 339.228, 52629.971 20/11/25,23:31:44,17,08,1, 11.8,1,1, -3.416, 10109.247, 339.244, 52630.169 20/11/25,23:31:44,18,08,1, 11.8,1,1, -3.416, 10109.246, 339.226, 52630.142 20/11/25,23:31:44,19,08,1, 11.8,1,1, -3.416, 10109.241, 339.231, 52629.983 20/11/25,23:31:45,00,09,1, 11.8,1,1, -3.417, 10109.235, 339.231, 52629.983 20/11/25,23:31:45,01,09,1, 11.8,1,1, -3.417, 10109.227, 339.212, 52630.114 20/11/25,23:31:45,02,09,1, 11.8,1,1, -3.417, 10109.186, 339.219, 52630.102 20/11/25,23:31:45,03,09,1, 11.8,1,1, -3.417, 10109.143, 339.213, 52630.191 20/11/25,23:31:45,04,09,1, 11.8,1,1, -3.417, 10109.140, 339.221, 52630.159 20/11/25,23:31:45,05,09,1, 11.8,1,1, -3.417, 10109.107, 339.203, 52630.144 20/11/25,23:31:45,06,09,1, 11.8,1,1, -3.417, 10109.078, 339.193, 52630.074 20/11/25,23:31:45,07,09,1, 11.8,1,1, -3.417, 10109.087, 339.189, 52630.062 20/11/25,23:31:45,08,09,1, 11.8,1,1, -3.417, 10109.043, 339.186, 52630.077 20/11/25,23:31:45,09,09,1, 11.8,1,1, -3.417, 10109.030, 339.162, 52630.078 20/11/25,23:31:45,10,09,1, 11.8,1,1, -3.417, 10109.014, 339.179, 52630.095 20/11/25,23:31:45,11,09,1, 11.8,1,1, -3.417, 10108.969, 339.160, 52630.085 20/11/25,23:31:45,12,09,1, 11.8,1,1, -3.417, 10108.958, 339.164, 52630.068 20/11/25,23:31:45,13,09,1, 11.8,1,1, -3.417, 10108.917, 339.134, 52629.953 20/11/25,23:31:45,14,09,1, 11.8,1,1, -3.417, 10108.943, 339.151, 52630.117 20/11/25,23:31:45,15,09,1, 11.8,1,1, -3.417, 10108.908, 339.130, 52630.054 20/11/25,23:31:45,16,09,1, 11.8,1,1, -3.417, 10108.903, 339.112, 52630.092 20/11/25,23:31:45,17,09,1, 11.8,1,1, -3.417, 10108.887, 339.133, 52630.060 20/11/25,23:31:45,18,09,1, 11.8,1,1, -3.417, 10108.847, 339.117, 52630.078 20/11/25,23:31:45,19,09,1, 11.8,1,1, -3.417, 10108.836, 339.063, 52630.073 20/11/25,23:31:46,00,09,1, 11.8,1,1, -3.415, 10108.835, 339.063, 52630.073 20/11/25,23:31:46,01,09,1, 11.8,1,1, -3.415, 10108.789, 339.054, 52630.033 20/11/25,23:31:46,02,09,1, 11.8,1,1, -3.415, 10108.795, 339.050, 52630.061 20/11/25,23:31:46,03,09,1, 11.8,1,1, -3.415, 10108.768, 339.027, 52630.003 20/11/25,23:31:46,04,09,1, 11.8,1,1, -3.415, 10108.726, 338.994, 52629.910 20/11/25,23:31:46,05,09,1, 11.8,1,1, -3.415, 10108.754, 338.961, 52630.099 20/11/25,23:31:46,06,09,1, 11.8,1,1, -3.415, 10108.763, 338.940, 52630.005 20/11/25,23:31:46,07,09,1, 11.8,1,1, -3.415, 10108.704, 338.942, 52629.999 20/11/25,23:31:46,08,09,1, 11.8,1,1, -3.415, 10108.705, 338.897, 52629.986 20/11/25,23:31:46,09,09,1, 11.8,1,1, -3.415, 10108.692, 338.885, 52630.032 20/11/25,23:31:46,10,09,1, 11.8,1,1, -3.415, 10108.671, 338.830, 52630.025 20/11/25,23:31:46,11,09,1, 11.8,1,1, -3.415, 10108.652, 338.817, 52630.027 20/11/25,23:31:46,12,09,1, 11.8,1,1, -3.415, 10108.617, 338.781, 52629.980 20/11/25,23:31:46,13,09,1, 11.8,1,1, -3.415, 10108.633, 338.776, 52629.963 20/11/25,23:31:46,14,09,1, 11.8,1,1, -3.415, 10108.590, 338.729, 52629.971 20/11/25,23:31:46,15,09,1, 11.8,1,1, -3.415, 10108.598, 338.711, 52629.919 20/11/25,23:31:46,16,09,1, 11.8,1,1, -3.415, 10108.571, 338.617, 52629.902 20/11/25,23:31:46,17,09,1, 11.8,1,1, -3.415, 10108.558, 338.588, 52629.920 20/11/25,23:31:46,18,09,1, 11.8,1,1, -3.415, 10108.537, 338.531, 52629.888 20/11/25,23:31:46,19,09,1, 11.8,1,1, -3.415, 10108.512, 338.467, 52629.828 20/11/25,23:31:47,00,08,1, 11.8,1,1, -3.416, 10108.509, 338.467, 52629.828 20/11/25,23:31:47,01,08,1, 11.8,1,1, -3.416, 10108.506, 338.429, 52629.867 20/11/25,23:31:47,02,08,1, 11.8,1,1, -3.416, 10108.506, 338.413, 52629.898 20/11/25,23:31:47,03,08,1, 11.8,1,1, -3.416, 10108.471, 338.328, 52629.805 20/11/25,23:31:47,04,08,1, 11.8,1,1, -3.416, 10108.468, 338.293, 52629.810 20/11/25,23:31:47,05,08,1, 11.8,1,1, -3.416, 10108.452, 338.250, 52629.822 20/11/25,23:31:47,06,08,1, 11.8,1,1, -3.416, 10108.417, 338.214, 52629.794 20/11/25,23:31:47,07,08,1, 11.8,1,1, -3.416, 10108.395, 338.176, 52629.820 20/11/25,23:31:47,08,08,1, 11.8,1,1, -3.416, 10108.373, 338.129, 52629.779 20/11/25,23:31:47,09,08,1, 11.8,1,1, -3.416, 10108.390, 338.066, 52629.772 20/11/25,23:31:47,10,08,1, 11.8,1,1, -3.416, 10108.343, 338.048, 52629.757 20/11/25,23:31:47,11,08,1, 11.8,1,1, -3.416, 10108.348, 337.985, 52629.754 20/11/25,23:31:47,12,08,1, 11.8,1,1, -3.416, 10108.310, 337.948, 52629.728 20/11/25,23:31:47,13,08,1, 11.8,1,1, -3.416, 10108.288, 337.874, 52629.683 20/11/25,23:31:47,14,08,1, 11.8,1,1, -3.416, 10108.303, 337.862, 52629.700 20/11/25,23:31:47,15,08,1, 11.8,1,1, -3.416, 10108.288, 337.787, 52629.679 20/11/25,23:31:47,16,08,1, 11.8,1,1, -3.416, 10108.258, 337.783, 52629.681 20/11/25,23:31:47,17,08,1, 11.8,1,1, -3.416, 10108.250, 337.733, 52629.651 20/11/25,23:31:47,18,08,1, 11.8,1,1, -3.416, 10108.234, 337.649, 52629.618 20/11/25,23:31:47,19,08,1, 11.8,1,1, -3.416, 10108.197, 337.595, 52629.583 20/11/25,23:31:48,00,08,1, 11.8,1,1, -3.412, 10108.192, 337.595, 52629.583 20/11/25,23:31:48,01,08,1, 11.8,1,1, -3.412, 10108.144, 337.519, 52629.618 20/11/25,23:31:48,02,08,1, 11.8,1,1, -3.412, 10108.126, 337.481, 52629.585 20/11/25,23:31:48,03,08,1, 11.8,1,1, -3.412, 10108.105, 337.463, 52629.541 20/11/25,23:31:48,04,08,1, 11.8,1,1, -3.412, 10108.084, 337.375, 52629.536 20/11/25,23:31:48,05,08,1, 11.8,1,1, -3.412, 10108.090, 337.386, 52629.539 20/11/25,23:31:48,06,08,1, 11.8,1,1, -3.412, 10108.053, 337.307, 52629.574 20/11/25,23:31:48,07,08,1, 11.8,1,1, -3.412, 10108.025, 337.252, 52629.511 20/11/25,23:31:48,08,08,1, 11.8,1,1, -3.412, 10108.026, 337.221, 52629.527 20/11/25,23:31:48,09,08,1, 11.8,1,1, -3.412, 10107.994, 337.160, 52629.518 20/11/25,23:31:48,10,08,1, 11.8,1,1, -3.412, 10107.984, 337.149, 52629.542 20/11/25,23:31:48,11,08,1, 11.8,1,1, -3.412, 10107.939, 337.055, 52629.495 20/11/25,23:31:48,12,08,1, 11.8,1,1, -3.412, 10107.952, 337.065, 52629.447 20/11/25,23:31:48,13,08,1, 11.8,1,1, -3.412, 10107.905, 337.014, 52629.461 20/11/25,23:31:48,14,08,1, 11.8,1,1, -3.412, 10107.888, 336.943, 52629.458 20/11/25,23:31:48,15,08,1, 11.8,1,1, -3.412, 10107.882, 336.921, 52629.452 20/11/25,23:31:48,16,08,1, 11.8,1,1, -3.412, 10107.863, 336.867, 52629.457 20/11/25,23:31:48,17,08,1, 11.8,1,1, -3.412, 10107.845, 336.814, 52629.411 20/11/25,23:31:48,18,08,1, 11.8,1,1, -3.412, 10107.831, 336.762, 52629.346 20/11/25,23:31:48,19,08,1, 11.8,1,1, -3.412, 10107.826, 336.760, 52629.402 20/11/25,23:31:49,00,08,1, 11.9,1,1, -3.417, 10107.825, 336.760, 52629.402 20/11/25,23:31:49,01,08,1, 11.9,1,1, -3.417, 10107.807, 336.684, 52629.389 20/11/25,23:31:49,02,08,1, 11.9,1,1, -3.417, 10107.797, 336.657, 52629.442 20/11/25,23:31:49,03,08,1, 11.9,1,1, -3.417, 10107.728, 336.601, 52629.357 20/11/25,23:31:49,04,08,1, 11.9,1,1, -3.417, 10107.771, 336.579, 52629.403 20/11/25,23:31:49,05,08,1, 11.9,1,1, -3.417, 10107.729, 336.505, 52629.340 20/11/25,23:31:49,06,08,1, 11.9,1,1, -3.417, 10107.709, 336.531, 52629.395 20/11/25,23:31:49,07,08,1, 11.9,1,1, -3.417, 10107.726, 336.509, 52629.417 20/11/25,23:31:49,08,08,1, 11.9,1,1, -3.417, 10107.691, 336.405, 52629.371 20/11/25,23:31:49,09,08,1, 11.9,1,1, -3.417, 10107.689, 336.427, 52629.388 20/11/25,23:31:49,10,08,1, 11.9,1,1, -3.417, 10107.685, 336.355, 52629.314 20/11/25,23:31:49,11,08,1, 11.9,1,1, -3.417, 10107.673, 336.371, 52629.385 20/11/25,23:31:49,12,08,1, 11.9,1,1, -3.417, 10107.634, 336.305, 52629.370 20/11/25,23:31:49,13,08,1, 11.9,1,1, -3.417, 10107.648, 336.302, 52629.369 20/11/25,23:31:49,14,08,1, 11.9,1,1, -3.417, 10107.639, 336.287, 52629.351 20/11/25,23:31:49,15,08,1, 11.9,1,1, -3.417, 10107.621, 336.223, 52629.328 20/11/25,23:31:49,16,08,1, 11.9,1,1, -3.417, 10107.614, 336.238, 52629.319 20/11/25,23:31:49,17,08,1, 11.9,1,1, -3.417, 10107.619, 336.205, 52629.319 20/11/25,23:31:49,18,08,1, 11.9,1,1, -3.417, 10107.614, 336.166, 52629.356 20/11/25,23:31:49,19,08,1, 11.9,1,1, -3.417, 10107.630, 336.175, 52629.592 20/11/25,23:31:50,00,08,1, 11.9,1,1, -3.416, 10107.625, 336.175, 52629.592 20/11/25,23:31:50,01,08,1, 11.9,1,1, -3.416, 10107.591, 336.075, 52629.271 20/11/25,23:31:50,02,08,1, 11.9,1,1, -3.416, 10107.603, 336.068, 52629.350 20/11/25,23:31:50,03,08,1, 11.9,1,1, -3.416, 10107.612, 336.072, 52629.372 20/11/25,23:31:50,04,08,1, 11.9,1,1, -3.416, 10107.575, 336.046, 52629.381 20/11/25,23:31:50,05,08,1, 11.9,1,1, -3.416, 10107.582, 336.007, 52629.362 20/11/25,23:31:50,06,08,1, 11.9,1,1, -3.416, 10107.571, 336.024, 52629.368 20/11/25,23:31:50,07,08,1, 11.9,1,1, -3.416, 10107.571, 335.978, 52629.402 20/11/25,23:31:50,08,08,1, 11.9,1,1, -3.416, 10107.560, 335.973, 52629.371 20/11/25,23:31:50,09,08,1, 11.9,1,1, -3.416, 10107.580, 335.972, 52629.397 20/11/25,23:31:50,10,08,1, 11.9,1,1, -3.416, 10107.577, 335.937, 52629.380 20/11/25,23:31:50,11,08,1, 11.9,1,1, -3.416, 10107.575, 335.932, 52629.366 20/11/25,23:31:50,12,08,1, 11.9,1,1, -3.416, 10107.557, 335.889, 52629.380 20/11/25,23:31:50,13,08,1, 11.9,1,1, -3.416, 10107.581, 335.933, 52629.426 20/11/25,23:31:50,14,08,1, 11.9,1,1, -3.416, 10107.571, 335.867, 52629.401 20/11/25,23:31:50,15,08,1, 11.9,1,1, -3.416, 10107.580, 335.851, 52629.397 20/11/25,23:31:50,16,08,1, 11.9,1,1, -3.416, 10107.590, 335.830, 52629.393 20/11/25,23:31:50,17,08,1, 11.9,1,1, -3.416, 10107.593, 335.819, 52629.482 20/11/25,23:31:50,18,08,1, 11.9,1,1, -3.416, 10107.554, 335.806, 52629.360 20/11/25,23:31:50,19,08,1, 11.9,1,1, -3.416, 10107.584, 335.784, 52629.154 20/11/25,23:31:51,00,08,1, 11.9,1,1, -3.417, 10107.583, 335.784, 52629.154 20/11/25,23:31:51,01,08,1, 11.9,1,1, -3.417, 10107.534, 335.776, 52629.389 20/11/25,23:31:51,02,08,1, 11.9,1,1, -3.417, 10107.548, 335.742, 52629.446 20/11/25,23:31:51,03,08,1, 11.9,1,1, -3.417, 10107.558, 335.731, 52629.411 20/11/25,23:31:51,04,08,1, 11.9,1,1, -3.417, 10107.573, 335.718, 52629.424 20/11/25,23:31:51,05,08,1, 11.9,1,1, -3.417, 10107.545, 335.710, 52629.425 20/11/25,23:31:51,06,08,1, 11.9,1,1, -3.417, 10107.550, 335.716, 52629.423 20/11/25,23:31:51,07,08,1, 11.9,1,1, -3.417, 10107.556, 335.726, 52629.460 20/11/25,23:31:51,08,08,1, 11.9,1,1, -3.417, 10107.551, 335.668, 52629.414 20/11/25,23:31:51,09,08,1, 11.9,1,1, -3.417, 10107.537, 335.660, 52629.454 20/11/25,23:31:51,10,08,1, 11.9,1,1, -3.417, 10107.532, 335.679, 52629.464 20/11/25,23:31:51,11,08,1, 11.9,1,1, -3.417, 10107.530, 335.655, 52629.441 20/11/25,23:31:51,12,08,1, 11.9,1,1, -3.417, 10107.550, 335.691, 52629.515 20/11/25,23:31:51,13,08,1, 11.9,1,1, -3.417, 10107.523, 335.628, 52629.466 20/11/25,23:31:51,14,08,1, 11.9,1,1, -3.417, 10107.497, 335.653, 52629.454 20/11/25,23:31:51,15,08,1, 11.9,1,1, -3.417, 10107.489, 335.632, 52629.477 20/11/25,23:31:51,16,08,1, 11.9,1,1, -3.417, 10107.507, 335.616, 52629.492 20/11/25,23:31:51,17,08,1, 11.9,1,1, -3.417, 10107.494, 335.629, 52629.504 20/11/25,23:31:51,18,08,1, 11.9,1,1, -3.417, 10107.510, 335.617, 52629.490 20/11/25,23:31:51,19,08,1, 11.9,1,1, -3.417, 10107.483, 335.587, 52629.471 20/11/25,23:31:52,00,08,1, 11.8,1,1, -3.414, 10107.483, 335.587, 52629.471 20/11/25,23:31:52,01,08,1, 11.8,1,1, -3.414, 10107.467, 335.596, 52629.539 20/11/25,23:31:52,02,08,1, 11.8,1,1, -3.414, 10107.485, 335.561, 52629.552 20/11/25,23:31:52,03,08,1, 11.8,1,1, -3.414, 10107.478, 335.555, 52629.545 20/11/25,23:31:52,04,08,1, 11.8,1,1, -3.414, 10107.452, 335.548, 52629.528 20/11/25,23:31:52,05,08,1, 11.8,1,1, -3.414, 10107.448, 335.561, 52629.535 20/11/25,23:31:52,06,08,1, 11.8,1,1, -3.414, 10107.460, 335.509, 52629.548 20/11/25,23:31:52,07,08,1, 11.8,1,1, -3.414, 10107.447, 335.516, 52629.548 20/11/25,23:31:52,08,08,1, 11.8,1,1, -3.414, 10107.447, 335.508, 52629.520 20/11/25,23:31:52,09,08,1, 11.8,1,1, -3.414, 10107.455, 335.516, 52629.551 20/11/25,23:31:52,10,08,1, 11.8,1,1, -3.414, 10107.448, 335.517, 52629.574 20/11/25,23:31:52,11,08,1, 11.8,1,1, -3.414, 10107.409, 335.493, 52629.595 20/11/25,23:31:52,12,08,1, 11.8,1,1, -3.414, 10107.429, 335.515, 52629.619 20/11/25,23:31:52,13,08,1, 11.8,1,1, -3.414, 10107.385, 335.469, 52629.607 20/11/25,23:31:52,14,08,1, 11.8,1,1, -3.414, 10107.385, 335.471, 52629.593 20/11/25,23:31:52,15,08,1, 11.8,1,1, -3.414, 10107.394, 335.482, 52629.563 20/11/25,23:31:52,16,08,1, 11.8,1,1, -3.414, 10107.418, 335.480, 52629.578 20/11/25,23:31:52,17,08,1, 11.8,1,1, -3.414, 10107.394, 335.451, 52629.619 20/11/25,23:31:52,18,08,1, 11.8,1,1, -3.414, 10107.386, 335.478, 52629.592 20/11/25,23:31:52,19,08,1, 11.8,1,1, -3.414, 10107.370, 335.460, 52629.569 20/11/25,23:31:53,00,08,1, 11.9,1,1, -3.414, 10107.366, 335.460, 52629.569 20/11/25,23:31:53,01,08,1, 11.9,1,1, -3.414, 10107.347, 335.428, 52629.601 20/11/25,23:31:53,02,08,1, 11.9,1,1, -3.414, 10107.342, 335.408, 52629.627 20/11/25,23:31:53,03,08,1, 11.9,1,1, -3.414, 10107.347, 335.428, 52629.668 20/11/25,23:31:53,04,08,1, 11.9,1,1, -3.414, 10107.322, 335.406, 52629.647 20/11/25,23:31:53,05,08,1, 11.9,1,1, -3.414, 10107.344, 335.399, 52629.653 20/11/25,23:31:53,06,08,1, 11.9,1,1, -3.414, 10107.309, 335.372, 52629.673 20/11/25,23:31:53,07,08,1, 11.9,1,1, -3.414, 10107.306, 335.374, 52629.651 20/11/25,23:31:53,08,08,1, 11.9,1,1, -3.414, 10107.288, 335.373, 52629.629 20/11/25,23:31:53,09,08,1, 11.9,1,1, -3.414, 10107.266, 335.385, 52629.653 20/11/25,23:31:53,10,08,1, 11.9,1,1, -3.414, 10107.274, 335.339, 52629.644 20/11/25,23:31:53,11,08,1, 11.9,1,1, -3.414, 10107.236, 335.359, 52629.655 20/11/25,23:31:53,12,08,1, 11.9,1,1, -3.414, 10107.223, 335.340, 52629.711 20/11/25,23:31:53,13,08,1, 11.9,1,1, -3.414, 10107.238, 335.314, 52629.663 20/11/25,23:31:53,14,08,1, 11.9,1,1, -3.414, 10107.210, 335.319, 52629.633 20/11/25,23:31:53,15,08,1, 11.9,1,1, -3.414, 10107.185, 335.295, 52629.627 20/11/25,23:31:53,16,08,1, 11.9,1,1, -3.414, 10107.170, 335.322, 52629.644 20/11/25,23:31:53,17,08,1, 11.9,1,1, -3.414, 10107.182, 335.323, 52629.655 20/11/25,23:31:53,18,08,1, 11.9,1,1, -3.414, 10107.178, 335.307, 52629.666 20/11/25,23:31:53,19,08,1, 11.9,1,1, -3.414, 10107.173, 335.306, 52629.611 20/11/25,23:31:54,00,08,1, 11.9,1,1, -3.419, 10107.166, 335.306, 52629.611 20/11/25,23:31:54,01,08,1, 11.9,1,1, -3.419, 10107.119, 335.301, 52629.615 20/11/25,23:31:54,02,08,1, 11.9,1,1, -3.419, 10107.137, 335.303, 52629.616 20/11/25,23:31:54,03,08,1, 11.9,1,1, -3.419, 10107.115, 335.318, 52629.622 20/11/25,23:31:54,04,08,1, 11.9,1,1, -3.419, 10107.099, 335.320, 52629.596 20/11/25,23:31:54,05,08,1, 11.9,1,1, -3.419, 10107.121, 335.333, 52629.639 20/11/25,23:31:54,06,08,1, 11.9,1,1, -3.419, 10107.129, 335.363, 52629.631 20/11/25,23:31:54,07,08,1, 11.9,1,1, -3.419, 10107.078, 335.397, 52629.639 20/11/25,23:31:54,08,08,1, 11.9,1,1, -3.419, 10107.087, 335.419, 52629.619 20/11/25,23:31:54,09,08,1, 11.9,1,1, -3.419, 10107.086, 335.443, 52629.660 20/11/25,23:31:54,10,08,1, 11.9,1,1, -3.419, 10107.090, 335.450, 52629.614 20/11/25,23:31:54,11,08,1, 11.9,1,1, -3.419, 10107.083, 335.463, 52629.609 20/11/25,23:31:54,12,08,1, 11.9,1,1, -3.419, 10107.072, 335.488, 52629.609 20/11/25,23:31:54,13,08,1, 11.9,1,1, -3.419, 10107.057, 335.504, 52629.597 20/11/25,23:31:54,14,08,1, 11.9,1,1, -3.419, 10107.070, 335.536, 52629.594 20/11/25,23:31:54,15,08,1, 11.9,1,1, -3.419, 10107.055, 335.558, 52629.603 20/11/25,23:31:54,16,08,1, 11.9,1,1, -3.419, 10107.045, 335.573, 52629.683 20/11/25,23:31:54,17,08,1, 11.9,1,1, -3.419, 10107.023, 335.594, 52629.672 20/11/25,23:31:54,18,08,1, 11.9,1,1, -3.419, 10107.054, 335.592, 52629.513 20/11/25,23:31:54,19,08,1, 11.9,1,1, -3.419, 10107.051, 335.635, 52629.542 20/11/25,23:31:55,00,08,1, 11.8,1,1, -3.415, 10107.049, 335.635, 52629.542 20/11/25,23:31:55,01,08,1, 11.8,1,1, -3.415, 10107.061, 335.714, 52629.626 20/11/25,23:31:55,02,08,1, 11.8,1,1, -3.415, 10107.016, 335.705, 52629.557 20/11/25,23:31:55,03,08,1, 11.8,1,1, -3.415, 10107.040, 335.743, 52629.597 20/11/25,23:31:55,04,08,1, 11.8,1,1, -3.415, 10107.016, 335.773, 52629.576 20/11/25,23:31:55,05,08,1, 11.8,1,1, -3.415, 10107.011, 335.822, 52629.588 20/11/25,23:31:55,06,08,1, 11.8,1,1, -3.415, 10107.001, 335.804, 52629.575 20/11/25,23:31:55,07,08,1, 11.8,1,1, -3.415, 10107.039, 335.868, 52629.601 20/11/25,23:31:55,08,08,1, 11.8,1,1, -3.415, 10107.032, 335.821, 52629.523 20/11/25,23:31:55,09,08,1, 11.8,1,1, -3.415, 10107.062, 335.935, 52629.587 20/11/25,23:31:55,10,08,1, 11.8,1,1, -3.415, 10107.045, 335.940, 52629.576 20/11/25,23:31:55,11,08,1, 11.8,1,1, -3.415, 10107.037, 335.934, 52629.565 20/11/25,23:31:55,12,08,1, 11.8,1,1, -3.415, 10107.030, 335.963, 52629.561 20/11/25,23:31:55,13,08,1, 11.8,1,1, -3.415, 10107.029, 335.990, 52629.566 20/11/25,23:31:55,14,08,1, 11.8,1,1, -3.415, 10107.047, 336.020, 52629.571 20/11/25,23:31:55,15,08,1, 11.8,1,1, -3.415, 10107.055, 336.034, 52629.534 20/11/25,23:31:55,16,08,1, 11.8,1,1, -3.415, 10107.061, 336.078, 52629.504 20/11/25,23:31:55,17,08,1, 11.8,1,1, -3.415, 10107.048, 336.043, 52629.524 20/11/25,23:31:55,18,08,1, 11.8,1,1, -3.415, 10107.077, 336.062, 52629.538 20/11/25,23:31:55,19,08,1, 11.8,1,1, -3.415, 10107.055, 336.084, 52629.555 20/11/25,23:31:56,00,08,1, 11.8,1,1, -3.416, 10107.049, 336.084, 52629.555 20/11/25,23:31:56,01,08,1, 11.8,1,1, -3.416, 10107.069, 336.105, 52629.505 20/11/25,23:31:56,02,08,1, 11.8,1,1, -3.416, 10107.076, 336.181, 52629.539 20/11/25,23:31:56,03,08,1, 11.8,1,1, -3.416, 10107.097, 336.192, 52629.506 20/11/25,23:31:56,04,08,1, 11.8,1,1, -3.416, 10107.072, 336.205, 52629.509 20/11/25,23:31:56,05,08,1, 11.8,1,1, -3.416, 10107.115, 336.213, 52629.537 20/11/25,23:31:56,06,08,1, 11.8,1,1, -3.416, 10107.138, 336.256, 52629.541 20/11/25,23:31:56,07,08,1, 11.8,1,1, -3.416, 10107.122, 336.238, 52629.550 20/11/25,23:31:56,08,08,1, 11.8,1,1, -3.416, 10107.159, 336.292, 52629.558 20/11/25,23:31:56,09,08,1, 11.8,1,1, -3.416, 10107.170, 336.240, 52629.516 20/11/25,23:31:56,10,08,1, 11.8,1,1, -3.416, 10107.154, 336.283, 52629.492 20/11/25,23:31:56,11,08,1, 11.8,1,1, -3.416, 10107.149, 336.266, 52629.513 20/11/25,23:31:56,12,08,1, 11.8,1,1, -3.416, 10107.171, 336.317, 52629.546 20/11/25,23:31:56,13,08,1, 11.8,1,1, -3.416, 10107.196, 336.274, 52629.517 20/11/25,23:31:56,14,08,1, 11.8,1,1, -3.416, 10107.226, 336.310, 52629.530 20/11/25,23:31:56,15,08,1, 11.8,1,1, -3.416, 10107.203, 336.283, 52629.516 20/11/25,23:31:56,16,08,1, 11.8,1,1, -3.416, 10107.209, 336.282, 52629.527 20/11/25,23:31:56,17,08,1, 11.8,1,1, -3.416, 10107.241, 336.322, 52629.557 20/11/25,23:31:56,18,08,1, 11.8,1,1, -3.416, 10107.247, 336.363, 52629.509 20/11/25,23:31:56,19,08,1, 11.8,1,1, -3.416, 10107.240, 336.302, 52629.509 20/11/25,23:31:57,00,08,1, 11.8,1,1, -3.415, 10107.232, 336.302, 52629.509 20/11/25,23:31:57,01,08,1, 11.8,1,1, -3.415, 10107.287, 336.349, 52629.560 20/11/25,23:31:57,02,08,1, 11.8,1,1, -3.415, 10107.294, 336.325, 52629.519 20/11/25,23:31:57,03,08,1, 11.8,1,1, -3.415, 10107.300, 336.320, 52629.519 20/11/25,23:31:57,04,08,1, 11.8,1,1, -3.415, 10107.306, 336.298, 52629.534 20/11/25,23:31:57,05,08,1, 11.8,1,1, -3.415, 10107.314, 336.295, 52629.479 20/11/25,23:31:57,06,08,1, 11.8,1,1, -3.415, 10107.350, 336.289, 52629.478 20/11/25,23:31:57,07,08,1, 11.8,1,1, -3.415, 10107.374, 336.290, 52629.534 20/11/25,23:31:57,08,08,1, 11.8,1,1, -3.415, 10107.384, 336.257, 52629.467 20/11/25,23:31:57,09,08,1, 11.8,1,1, -3.415, 10107.394, 336.254, 52629.432 20/11/25,23:31:57,10,08,1, 11.8,1,1, -3.415, 10107.401, 336.228, 52629.456 20/11/25,23:31:57,11,08,1, 11.8,1,1, -3.415, 10107.435, 336.252, 52629.437 20/11/25,23:31:57,12,08,1, 11.8,1,1, -3.415, 10107.455, 336.178, 52629.455 20/11/25,23:31:57,13,08,1, 11.8,1,1, -3.415, 10107.460, 336.177, 52629.418 20/11/25,23:31:57,14,08,1, 11.8,1,1, -3.415, 10107.493, 336.140, 52629.405 20/11/25,23:31:57,15,08,1, 11.8,1,1, -3.415, 10107.496, 336.120, 52629.453 20/11/25,23:31:57,16,08,1, 11.8,1,1, -3.415, 10107.499, 336.146, 52629.398 20/11/25,23:31:57,17,08,1, 11.8,1,1, -3.415, 10107.494, 336.109, 52629.427 20/11/25,23:31:57,18,08,1, 11.8,1,1, -3.415, 10107.535, 336.101, 52629.429 20/11/25,23:31:57,19,08,1, 11.8,1,1, -3.415, 10107.524, 336.045, 52629.379 20/11/25,23:31:58,00,08,1, 11.8,1,1, -3.417, 10107.516, 336.045, 52629.379 20/11/25,23:31:58,01,08,1, 11.8,1,1, -3.417, 10107.545, 336.038, 52629.408 20/11/25,23:31:58,02,08,1, 11.8,1,1, -3.417, 10107.559, 335.991, 52629.380 20/11/25,23:31:58,03,08,1, 11.8,1,1, -3.417, 10107.577, 335.950, 52629.398 20/11/25,23:31:58,04,08,1, 11.8,1,1, -3.417, 10107.597, 335.929, 52629.360 20/11/25,23:31:58,05,08,1, 11.8,1,1, -3.417, 10107.611, 335.893, 52629.328 20/11/25,23:31:58,06,08,1, 11.8,1,1, -3.417, 10107.616, 335.867, 52629.329 20/11/25,23:31:58,07,08,1, 11.8,1,1, -3.417, 10107.595, 335.821, 52629.337 20/11/25,23:31:58,08,08,1, 11.8,1,1, -3.417, 10107.623, 335.799, 52629.315 20/11/25,23:31:58,09,08,1, 11.8,1,1, -3.417, 10107.634, 335.769, 52629.294 20/11/25,23:31:58,10,08,1, 11.8,1,1, -3.417, 10107.658, 335.717, 52629.278 20/11/25,23:31:58,11,08,1, 11.8,1,1, -3.417, 10107.685, 335.703, 52629.313 20/11/25,23:31:58,12,08,1, 11.8,1,1, -3.417, 10107.680, 335.657, 52629.280 20/11/25,23:31:58,13,08,1, 11.8,1,1, -3.417, 10107.681, 335.612, 52629.252 20/11/25,23:31:58,14,08,1, 11.8,1,1, -3.417, 10107.706, 335.568, 52629.302 20/11/25,23:31:58,15,08,1, 11.8,1,1, -3.417, 10107.707, 335.551, 52629.237 20/11/25,23:31:58,16,08,1, 11.8,1,1, -3.417, 10107.715, 335.518, 52629.245 20/11/25,23:31:58,17,08,1, 11.8,1,1, -3.417, 10107.743, 335.463, 52629.259 20/11/25,23:31:58,18,08,1, 11.8,1,1, -3.417, 10107.733, 335.437, 52629.176 20/11/25,23:31:58,19,08,1, 11.8,1,1, -3.417, 10107.748, 335.385, 52629.193 20/11/25,23:31:59,00,08,1, 11.9,1,1, -3.416, 10107.741, 335.385, 52629.193 20/11/25,23:31:59,01,08,1, 11.9,1,1, -3.416, 10107.759, 335.309, 52629.181 20/11/25,23:31:59,02,08,1, 11.9,1,1, -3.416, 10107.783, 335.298, 52629.193 20/11/25,23:31:59,03,08,1, 11.9,1,1, -3.416, 10107.777, 335.246, 52629.199 20/11/25,23:31:59,04,08,1, 11.9,1,1, -3.416, 10107.810, 335.229, 52629.184 20/11/25,23:31:59,05,08,1, 11.9,1,1, -3.416, 10107.804, 335.208, 52629.132 20/11/25,23:31:59,06,08,1, 11.9,1,1, -3.416, 10107.817, 335.141, 52629.140 20/11/25,23:31:59,07,08,1, 11.9,1,1, -3.416, 10107.825, 335.120, 52629.125 20/11/25,23:31:59,08,08,1, 11.9,1,1, -3.416, 10107.818, 335.075, 52629.111 20/11/25,23:31:59,09,08,1, 11.9,1,1, -3.416, 10107.836, 335.057, 52629.123 20/11/25,23:31:59,10,08,1, 11.9,1,1, -3.416, 10107.839, 335.023, 52629.093 20/11/25,23:31:59,11,08,1, 11.9,1,1, -3.416, 10107.866, 334.978, 52629.130 20/11/25,23:31:59,12,08,1, 11.9,1,1, -3.416, 10107.828, 334.936, 52629.068 20/11/25,23:31:59,13,08,1, 11.9,1,1, -3.416, 10107.892, 334.949, 52629.106 20/11/25,23:31:59,14,08,1, 11.9,1,1, -3.416, 10107.880, 334.842, 52629.025 20/11/25,23:31:59,15,08,1, 11.9,1,1, -3.416, 10107.867, 334.866, 52629.111 20/11/25,23:31:59,16,08,1, 11.9,1,1, -3.416, 10107.903, 334.812, 52629.034 20/11/25,23:31:59,17,08,1, 11.9,1,1, -3.416, 10107.915, 334.774, 52629.048 20/11/25,23:31:59,18,08,1, 11.9,1,1, -3.416, 10107.905, 334.712, 52629.049 20/11/25,23:31:59,19,08,1, 11.9,1,1, -3.416, 10107.907, 334.671, 52628.986 20/11/25,23:32:00,00,08,1, 11.9,1,1, -3.415, 10107.900, 334.671, 52628.986 20/11/25,23:32:00,01,08,1, 11.9,1,1, -3.415, 10107.919, 334.616, 52629.017 20/11/25,23:32:00,02,08,1, 11.9,1,1, -3.415, 10107.900, 334.598, 52629.294 20/11/25,23:32:00,03,08,1, 11.9,1,1, -3.415, 10107.942, 334.542, 52629.089 20/11/25,23:32:00,04,08,1, 11.9,1,1, -3.415, 10107.939, 334.518, 52629.035 20/11/25,23:32:00,05,08,1, 11.9,1,1, -3.415, 10107.968, 334.483, 52628.906 20/11/25,23:32:00,06,08,1, 11.9,1,1, -3.415, 10107.942, 334.468, 52628.986 20/11/25,23:32:00,07,08,1, 11.9,1,1, -3.415, 10107.977, 334.435, 52628.967 20/11/25,23:32:00,08,08,1, 11.9,1,1, -3.415, 10107.940, 334.372, 52628.961 20/11/25,23:32:00,09,08,1, 11.9,1,1, -3.415, 10107.914, 334.364, 52628.952 20/11/25,23:32:00,10,08,1, 11.9,1,1, -3.415, 10107.940, 334.365, 52628.962 20/11/25,23:32:00,11,08,1, 11.9,1,1, -3.415, 10107.919, 334.312, 52628.946 20/11/25,23:32:00,12,08,1, 11.9,1,1, -3.415, 10107.975, 334.307, 52628.976 20/11/25,23:32:00,13,08,1, 11.9,1,1, -3.415, 10107.928, 334.268, 52628.944 20/11/25,23:32:00,14,08,1, 11.9,1,1, -3.415, 10107.951, 334.312, 52629.001 20/11/25,23:32:00,15,08,1, 11.9,1,1, -3.415, 10107.947, 334.274, 52629.103 20/11/25,23:32:00,16,08,1, 11.9,1,1, -3.415, 10107.946, 334.216, 52628.957 20/11/25,23:32:00,17,08,1, 11.9,1,1, -3.415, 10107.976, 334.244, 52628.934 20/11/25,23:32:00,18,08,1, 11.9,1,1, -3.415, 10107.944, 334.214, 52628.961 20/11/25,23:32:00,19,08,1, 11.9,1,1, -3.415, 10107.944, 334.195, 52628.932 20/11/25,23:32:01,00,08,1, 11.9,1,1, -3.414, 10107.942, 334.195, 52628.932 20/11/25,23:32:01,01,08,1, 11.9,1,1, -3.414, 10107.919, 334.153, 52628.921 20/11/25,23:32:01,02,08,1, 11.9,1,1, -3.414, 10107.924, 334.165, 52628.951 20/11/25,23:32:01,03,08,1, 11.9,1,1, -3.414, 10107.946, 334.142, 52628.906 20/11/25,23:32:01,04,08,1, 11.9,1,1, -3.414, 10107.953, 334.133, 52628.919 20/11/25,23:32:01,05,08,1, 11.9,1,1, -3.414, 10107.896, 334.142, 52628.808 20/11/25,23:32:01,06,08,1, 11.9,1,1, -3.414, 10108.017, 334.157, 52628.993 20/11/25,23:32:01,07,08,1, 11.9,1,1, -3.414, 10107.985, 334.145, 52628.897 20/11/25,23:32:01,08,08,1, 11.9,1,1, -3.414, 10107.959, 334.108, 52628.934 20/11/25,23:32:01,09,08,1, 11.9,1,1, -3.414, 10107.948, 334.116, 52628.970 20/11/25,23:32:01,10,08,1, 11.9,1,1, -3.414, 10107.939, 334.108, 52628.961 20/11/25,23:32:01,11,08,1, 11.9,1,1, -3.414, 10107.956, 334.103, 52629.002 20/11/25,23:32:01,12,08,1, 11.9,1,1, -3.414, 10107.975, 334.129, 52629.023 20/11/25,23:32:01,13,08,1, 11.9,1,1, -3.414, 10107.949, 334.126, 52628.977 20/11/25,23:32:01,14,08,1, 11.9,1,1, -3.414, 10107.973, 334.130, 52629.020 20/11/25,23:32:01,15,08,1, 11.9,1,1, -3.414, 10107.953, 334.097, 52628.985 20/11/25,23:32:01,16,08,1, 11.9,1,1, -3.414, 10107.941, 334.137, 52629.000 20/11/25,23:32:01,17,08,1, 11.9,1,1, -3.414, 10107.919, 334.115, 52629.014 20/11/25,23:32:01,18,08,1, 11.9,1,1, -3.414, 10107.920, 334.094, 52629.009 20/11/25,23:32:01,19,08,1, 11.9,1,1, -3.414, 10107.940, 334.139, 52629.045 20/11/25,23:32:02,00,08,1, 11.9,1,1, -3.417, 10107.933, 334.139, 52629.045 20/11/25,23:32:02,01,08,1, 11.9,1,1, -3.417, 10107.918, 334.122, 52629.053 20/11/25,23:32:02,02,08,1, 11.9,1,1, -3.417, 10107.912, 334.105, 52629.012 20/11/25,23:32:02,03,08,1, 11.9,1,1, -3.417, 10107.921, 334.157, 52629.027 20/11/25,23:32:02,04,08,1, 11.9,1,1, -3.417, 10107.876, 334.144, 52629.057 20/11/25,23:32:02,05,08,1, 11.9,1,1, -3.417, 10107.887, 334.133, 52629.089 20/11/25,23:32:02,06,08,1, 11.9,1,1, -3.417, 10107.862, 334.119, 52629.084 20/11/25,23:32:02,07,08,1, 11.9,1,1, -3.417, 10107.861, 334.133, 52629.044 20/11/25,23:32:02,08,08,1, 11.9,1,1, -3.417, 10107.850, 334.138, 52629.082 20/11/25,23:32:02,09,08,1, 11.9,1,1, -3.417, 10107.849, 334.177, 52629.092 20/11/25,23:32:02,10,08,1, 11.9,1,1, -3.417, 10107.807, 334.174, 52629.096 20/11/25,23:32:02,11,08,1, 11.9,1,1, -3.417, 10107.815, 334.164, 52629.120 20/11/25,23:32:02,12,08,1, 11.9,1,1, -3.417, 10107.838, 334.195, 52629.133 20/11/25,23:32:02,13,08,1, 11.9,1,1, -3.417, 10107.800, 334.170, 52629.124 20/11/25,23:32:02,14,08,1, 11.9,1,1, -3.417, 10107.790, 334.209, 52629.150 20/11/25,23:32:02,15,08,1, 11.9,1,1, -3.417, 10107.769, 334.184, 52629.129 20/11/25,23:32:02,16,08,1, 11.9,1,1, -3.417, 10107.740, 334.195, 52629.158 20/11/25,23:32:02,17,08,1, 11.9,1,1, -3.417, 10107.734, 334.164, 52629.150 20/11/25,23:32:02,18,08,1, 11.9,1,1, -3.417, 10107.733, 334.188, 52629.131 20/11/25,23:32:02,19,08,1, 11.9,1,1, -3.417, 10107.720, 334.196, 52629.165 20/11/25,23:32:03,00,08,1, 11.9,1,1, -3.414, 10107.716, 334.196, 52629.165 20/11/25,23:32:03,01,08,1, 11.9,1,1, -3.414, 10107.684, 334.181, 52629.222 20/11/25,23:32:03,02,08,1, 11.9,1,1, -3.414, 10107.684, 334.229, 52629.248 20/11/25,23:32:03,03,08,1, 11.9,1,1, -3.414, 10107.680, 334.204, 52629.209 20/11/25,23:32:03,04,08,1, 11.9,1,1, -3.414, 10107.641, 334.204, 52629.245 20/11/25,23:32:03,05,08,1, 11.9,1,1, -3.414, 10107.612, 334.174, 52629.235 20/11/25,23:32:03,06,08,1, 11.9,1,1, -3.414, 10107.607, 334.181, 52629.236 20/11/25,23:32:03,07,08,1, 11.9,1,1, -3.414, 10107.634, 334.194, 52629.247 20/11/25,23:32:03,08,08,1, 11.9,1,1, -3.414, 10107.589, 334.209, 52629.304 20/11/25,23:32:03,09,08,1, 11.9,1,1, -3.414, 10107.561, 334.185, 52629.273 20/11/25,23:32:03,10,08,1, 11.9,1,1, -3.414, 10107.588, 334.199, 52629.321 20/11/25,23:32:03,11,08,1, 11.9,1,1, -3.414, 10107.559, 334.182, 52629.336 20/11/25,23:32:03,12,08,1, 11.9,1,1, -3.414, 10107.545, 334.198, 52629.347 20/11/25,23:32:03,13,08,1, 11.9,1,1, -3.414, 10107.531, 334.206, 52629.370 20/11/25,23:32:03,14,08,1, 11.9,1,1, -3.414, 10107.528, 334.163, 52629.372 20/11/25,23:32:03,15,08,1, 11.9,1,1, -3.414, 10107.488, 334.169, 52629.347 20/11/25,23:32:03,16,08,1, 11.9,1,1, -3.414, 10107.486, 334.196, 52629.422 20/11/25,23:32:03,17,08,1, 11.9,1,1, -3.414, 10107.473, 334.179, 52629.426 20/11/25,23:32:03,18,08,1, 11.9,1,1, -3.414, 10107.449, 334.129, 52629.418 20/11/25,23:32:03,19,08,1, 11.9,1,1, -3.414, 10107.440, 334.161, 52629.426 20/11/25,23:32:04,00,08,1, 11.8,1,1, -3.417, 10107.433, 334.161, 52629.426 20/11/25,23:32:04,01,08,1, 11.8,1,1, -3.417, 10107.436, 334.149, 52629.466 20/11/25,23:32:04,02,08,1, 11.8,1,1, -3.417, 10107.412, 334.147, 52629.477 20/11/25,23:32:04,03,08,1, 11.8,1,1, -3.417, 10107.421, 334.159, 52629.511 20/11/25,23:32:04,04,08,1, 11.8,1,1, -3.417, 10107.382, 334.168, 52629.518 20/11/25,23:32:04,05,08,1, 11.8,1,1, -3.417, 10107.400, 334.155, 52629.503 20/11/25,23:32:04,06,08,1, 11.8,1,1, -3.417, 10107.397, 334.148, 52629.523 20/11/25,23:32:04,07,08,1, 11.8,1,1, -3.417, 10107.370, 334.168, 52629.543 20/11/25,23:32:04,08,08,1, 11.8,1,1, -3.417, 10107.382, 334.129, 52629.551 20/11/25,23:32:04,09,08,1, 11.8,1,1, -3.417, 10107.379, 334.164, 52629.591 20/11/25,23:32:04,10,08,1, 11.8,1,1, -3.417, 10107.374, 334.179, 52629.577 20/11/25,23:32:04,11,08,1, 11.8,1,1, -3.417, 10107.346, 334.160, 52629.583 20/11/25,23:32:04,12,08,1, 11.8,1,1, -3.417, 10107.347, 334.131, 52629.604 20/11/25,23:32:04,13,08,1, 11.8,1,1, -3.417, 10107.361, 334.134, 52629.631 20/11/25,23:32:04,14,08,1, 11.8,1,1, -3.417, 10107.340, 334.142, 52629.641 20/11/25,23:32:04,15,08,1, 11.8,1,1, -3.417, 10107.347, 334.141, 52629.656 20/11/25,23:32:04,16,08,1, 11.8,1,1, -3.417, 10107.347, 334.163, 52629.698 20/11/25,23:32:04,17,08,1, 11.8,1,1, -3.417, 10107.331, 334.141, 52629.676 20/11/25,23:32:04,18,08,1, 11.8,1,1, -3.417, 10107.332, 334.142, 52629.711 20/11/25,23:32:04,19,08,1, 11.8,1,1, -3.417, 10107.311, 334.144, 52629.732 20/11/25,23:32:05,00,09,1, 11.9,1,1, -3.420, 10107.307, 334.144, 52629.732 20/11/25,23:32:05,01,09,1, 11.9,1,1, -3.420, 10107.340, 334.123, 52629.755 20/11/25,23:32:05,02,09,1, 11.9,1,1, -3.420, 10107.341, 334.168, 52629.803 20/11/25,23:32:05,03,09,1, 11.9,1,1, -3.420, 10107.328, 334.167, 52629.784 20/11/25,23:32:05,04,09,1, 11.9,1,1, -3.420, 10107.358, 334.152, 52629.836 20/11/25,23:32:05,05,09,1, 11.9,1,1, -3.420, 10107.318, 334.179, 52629.967 20/11/25,23:32:05,06,09,1, 11.9,1,1, -3.420, 10107.379, 334.167, 52629.846 20/11/25,23:32:05,07,09,1, 11.9,1,1, -3.420, 10107.364, 334.145, 52629.816 20/11/25,23:32:05,08,09,1, 11.9,1,1, -3.420, 10107.353, 334.161, 52629.892 20/11/25,23:32:05,09,09,1, 11.9,1,1, -3.420, 10107.346, 334.164, 52629.893 20/11/25,23:32:05,10,09,1, 11.9,1,1, -3.420, 10107.339, 334.178, 52629.912 20/11/25,23:32:05,11,09,1, 11.9,1,1, -3.420, 10107.345, 334.155, 52629.890 20/11/25,23:32:05,12,09,1, 11.9,1,1, -3.420, 10107.342, 334.164, 52629.936 20/11/25,23:32:05,13,09,1, 11.9,1,1, -3.420, 10107.361, 334.179, 52629.917 20/11/25,23:32:05,14,09,1, 11.9,1,1, -3.420, 10107.362, 334.143, 52629.935 20/11/25,23:32:05,15,09,1, 11.9,1,1, -3.420, 10107.361, 334.183, 52629.962 20/11/25,23:32:05,16,09,1, 11.9,1,1, -3.420, 10107.373, 334.161, 52630.027 20/11/25,23:32:05,17,09,1, 11.9,1,1, -3.420, 10107.379, 334.132, 52629.963 20/11/25,23:32:05,18,09,1, 11.9,1,1, -3.420, 10107.390, 334.155, 52629.998 20/11/25,23:32:05,19,09,1, 11.9,1,1, -3.420, 10107.420, 334.158, 52630.030 20/11/25,23:32:06,00,09,1, 11.9,1,1, -3.416, 10107.416, 334.158, 52630.030 20/11/25,23:32:06,01,09,1, 11.9,1,1, -3.416, 10107.396, 334.139, 52630.046 20/11/25,23:32:06,02,09,1, 11.9,1,1, -3.416, 10107.401, 334.132, 52630.061 20/11/25,23:32:06,03,09,1, 11.9,1,1, -3.416, 10107.423, 334.119, 52630.046 20/11/25,23:32:06,04,09,1, 11.9,1,1, -3.416, 10107.422, 334.146, 52630.097 20/11/25,23:32:06,05,09,1, 11.9,1,1, -3.416, 10107.402, 334.118, 52630.133 20/11/25,23:32:06,06,09,1, 11.9,1,1, -3.416, 10107.431, 334.125, 52630.089 20/11/25,23:32:06,07,09,1, 11.9,1,1, -3.416, 10107.445, 334.143, 52630.178 20/11/25,23:32:06,08,09,1, 11.9,1,1, -3.416, 10107.438, 334.124, 52630.139 20/11/25,23:32:06,09,09,1, 11.9,1,1, -3.416, 10107.442, 334.145, 52630.154 20/11/25,23:32:06,10,09,1, 11.9,1,1, -3.416, 10107.464, 334.139, 52630.154 20/11/25,23:32:06,11,09,1, 11.9,1,1, -3.416, 10107.449, 334.142, 52630.163 20/11/25,23:32:06,12,09,1, 11.9,1,1, -3.416, 10107.466, 334.124, 52630.184 20/11/25,23:32:06,13,09,1, 11.9,1,1, -3.416, 10107.471, 334.151, 52630.187 20/11/25,23:32:06,14,09,1, 11.9,1,1, -3.416, 10107.472, 334.150, 52630.225 20/11/25,23:32:06,15,09,1, 11.9,1,1, -3.416, 10107.481, 334.158, 52630.226 20/11/25,23:32:06,16,09,1, 11.9,1,1, -3.416, 10107.456, 334.134, 52630.227 20/11/25,23:32:06,17,09,1, 11.9,1,1, -3.416, 10107.506, 334.172, 52630.308 20/11/25,23:32:06,18,09,1, 11.9,1,1, -3.416, 10107.470, 334.128, 52630.276 20/11/25,23:32:06,19,09,1, 11.9,1,1, -3.416, 10107.498, 334.105, 52630.236 20/11/25,23:32:07,00,09,1, 11.8,1,1, -3.419, 10107.491, 334.105, 52630.236 20/11/25,23:32:07,01,09,1, 11.8,1,1, -3.419, 10107.508, 334.146, 52630.303 20/11/25,23:32:07,02,09,1, 11.8,1,1, -3.419, 10107.474, 334.154, 52630.298 20/11/25,23:32:07,03,09,1, 11.8,1,1, -3.419, 10107.513, 334.152, 52630.298 20/11/25,23:32:07,04,09,1, 11.8,1,1, -3.419, 10107.503, 334.129, 52630.310 20/11/25,23:32:07,05,09,1, 11.8,1,1, -3.419, 10107.500, 334.135, 52630.309 20/11/25,23:32:07,06,09,1, 11.8,1,1, -3.419, 10107.510, 334.125, 52630.311 20/11/25,23:32:07,07,09,1, 11.8,1,1, -3.419, 10107.508, 334.159, 52630.396 20/11/25,23:32:07,08,09,1, 11.8,1,1, -3.419, 10107.473, 334.117, 52630.370 20/11/25,23:32:07,09,09,1, 11.8,1,1, -3.419, 10107.487, 334.145, 52630.376 20/11/25,23:32:07,10,09,1, 11.8,1,1, -3.419, 10107.486, 334.128, 52630.421 20/11/25,23:32:07,11,09,1, 11.8,1,1, -3.419, 10107.477, 334.105, 52630.402 20/11/25,23:32:07,12,09,1, 11.8,1,1, -3.419, 10107.477, 334.118, 52630.406 20/11/25,23:32:07,13,09,1, 11.8,1,1, -3.419, 10107.489, 334.113, 52630.453 20/11/25,23:32:07,14,09,1, 11.8,1,1, -3.419, 10107.465, 334.107, 52630.448 20/11/25,23:32:07,15,09,1, 11.8,1,1, -3.419, 10107.452, 334.109, 52630.453 20/11/25,23:32:07,16,09,1, 11.8,1,1, -3.419, 10107.475, 334.080, 52630.449 20/11/25,23:32:07,17,09,1, 11.8,1,1, -3.419, 10107.436, 334.083, 52630.484 20/11/25,23:32:07,18,09,1, 11.8,1,1, -3.419, 10107.437, 334.070, 52630.494 20/11/25,23:32:07,19,09,1, 11.8,1,1, -3.419, 10107.420, 334.065, 52630.504 20/11/25,23:32:08,00,09,1, 11.9,1,1, -3.417, 10107.416, 334.065, 52630.504 20/11/25,23:32:08,01,09,1, 11.9,1,1, -3.417, 10107.401, 334.042, 52630.529 20/11/25,23:32:08,02,09,1, 11.9,1,1, -3.417, 10107.426, 334.056, 52630.572 20/11/25,23:32:08,03,09,1, 11.9,1,1, -3.417, 10107.400, 334.044, 52630.578 20/11/25,23:32:08,04,09,1, 11.9,1,1, -3.417, 10107.376, 334.046, 52630.585 20/11/25,23:32:08,05,09,1, 11.9,1,1, -3.417, 10107.376, 334.047, 52630.599 20/11/25,23:32:08,06,09,1, 11.9,1,1, -3.417, 10107.356, 334.020, 52630.678 20/11/25,23:32:08,07,09,1, 11.9,1,1, -3.417, 10107.327, 334.009, 52630.648 20/11/25,23:32:08,08,09,1, 11.9,1,1, -3.417, 10107.333, 334.052, 52630.676 20/11/25,23:32:08,09,09,1, 11.9,1,1, -3.417, 10107.311, 334.013, 52630.670 20/11/25,23:32:08,10,09,1, 11.9,1,1, -3.417, 10107.270, 334.014, 52630.679 20/11/25,23:32:08,11,09,1, 11.9,1,1, -3.417, 10107.292, 334.020, 52630.708 20/11/25,23:32:08,12,09,1, 11.9,1,1, -3.417, 10107.287, 334.049, 52630.774 20/11/25,23:32:08,13,09,1, 11.9,1,1, -3.417, 10107.247, 333.987, 52630.778 20/11/25,23:32:08,14,09,1, 11.9,1,1, -3.417, 10107.255, 334.007, 52630.787 20/11/25,23:32:08,15,09,1, 11.9,1,1, -3.417, 10107.226, 333.984, 52630.805 20/11/25,23:32:08,16,09,1, 11.9,1,1, -3.417, 10107.205, 333.981, 52630.835 20/11/25,23:32:08,17,09,1, 11.9,1,1, -3.417, 10107.208, 333.999, 52630.875 20/11/25,23:32:08,18,09,1, 11.9,1,1, -3.417, 10107.181, 334.009, 52630.941 20/11/25,23:32:08,19,09,1, 11.9,1,1, -3.417, 10107.151, 334.010, 52630.919 20/11/25,23:32:09,00,09,1, 11.8,1,1, -3.415, 10107.149, 334.010, 52630.919 20/11/25,23:32:09,01,09,1, 11.8,1,1, -3.415, 10107.164, 334.018, 52630.958 20/11/25,23:32:09,02,09,1, 11.8,1,1, -3.415, 10107.131, 334.020, 52631.000 20/11/25,23:32:09,03,09,1, 11.8,1,1, -3.415, 10107.131, 334.010, 52631.043 20/11/25,23:32:09,04,09,1, 11.8,1,1, -3.415, 10107.093, 334.025, 52631.021 20/11/25,23:32:09,05,09,1, 11.8,1,1, -3.415, 10107.099, 334.040, 52631.078 20/11/25,23:32:09,06,09,1, 11.8,1,1, -3.415, 10107.081, 333.999, 52631.078 20/11/25,23:32:09,07,09,1, 11.8,1,1, -3.415, 10107.077, 334.048, 52631.149 20/11/25,23:32:09,08,09,1, 11.8,1,1, -3.415, 10107.031, 334.029, 52631.144 20/11/25,23:32:09,09,09,1, 11.8,1,1, -3.415, 10107.050, 334.052, 52631.191 20/11/25,23:32:09,10,09,1, 11.8,1,1, -3.415, 10107.020, 334.050, 52631.234 20/11/25,23:32:09,11,09,1, 11.8,1,1, -3.415, 10107.052, 334.098, 52631.301 20/11/25,23:32:09,12,09,1, 11.8,1,1, -3.415, 10106.993, 334.088, 52631.313 20/11/25,23:32:09,13,09,1, 11.8,1,1, -3.415, 10107.008, 334.099, 52631.311 20/11/25,23:32:09,14,09,1, 11.8,1,1, -3.415, 10107.003, 334.108, 52631.418 20/11/25,23:32:09,15,09,1, 11.8,1,1, -3.415, 10106.978, 334.142, 52631.419 20/11/25,23:32:09,16,09,1, 11.8,1,1, -3.415, 10106.985, 334.155, 52631.413 20/11/25,23:32:09,17,09,1, 11.8,1,1, -3.415, 10106.982, 334.170, 52631.471 20/11/25,23:32:09,18,09,1, 11.8,1,1, -3.415, 10106.934, 334.232, 52631.522 20/11/25,23:32:09,19,09,1, 11.8,1,1, -3.415, 10106.943, 334.213, 52631.535 20/11/25,23:32:10,00,09,1, 11.9,1,1, -3.420, 10106.940, 334.213, 52631.535 20/11/25,23:32:10,01,09,1, 11.9,1,1, -3.420, 10106.928, 334.277, 52631.605 20/11/25,23:32:10,02,09,1, 11.9,1,1, -3.420, 10106.902, 334.280, 52631.651 20/11/25,23:32:10,03,09,1, 11.9,1,1, -3.420, 10106.912, 334.299, 52631.685 20/11/25,23:32:10,04,09,1, 11.9,1,1, -3.420, 10106.892, 334.341, 52631.724 20/11/25,23:32:10,05,09,1, 11.9,1,1, -3.420, 10106.875, 334.355, 52631.754 20/11/25,23:32:10,06,09,1, 11.9,1,1, -3.420, 10106.877, 334.367, 52631.815 20/11/25,23:32:10,07,09,1, 11.9,1,1, -3.420, 10106.864, 334.418, 52631.841 20/11/25,23:32:10,08,09,1, 11.9,1,1, -3.420, 10106.888, 334.440, 52631.876 20/11/25,23:32:10,09,09,1, 11.9,1,1, -3.420, 10106.848, 334.454, 52631.908 20/11/25,23:32:10,10,09,1, 11.9,1,1, -3.420, 10106.823, 334.492, 52631.910 20/11/25,23:32:10,11,09,1, 11.9,1,1, -3.420, 10106.814, 334.554, 52631.965 20/11/25,23:32:10,12,09,1, 11.9,1,1, -3.420, 10106.842, 334.564, 52631.989 20/11/25,23:32:10,13,09,1, 11.9,1,1, -3.420, 10106.794, 334.575, 52632.018 20/11/25,23:32:10,14,09,1, 11.9,1,1, -3.420, 10106.822, 334.634, 52632.114 20/11/25,23:32:10,15,09,1, 11.9,1,1, -3.420, 10106.796, 334.628, 52632.068 20/11/25,23:32:10,16,09,1, 11.9,1,1, -3.420, 10106.797, 334.696, 52632.161 20/11/25,23:32:10,17,09,1, 11.9,1,1, -3.420, 10106.792, 334.703, 52632.154 20/11/25,23:32:10,18,09,1, 11.9,1,1, -3.420, 10106.776, 334.703, 52632.188 20/11/25,23:32:10,19,09,1, 11.9,1,1, -3.420, 10106.792, 334.749, 52632.220 20/11/25,23:32:11,00,09,1, 11.8,1,1, -3.420, 10106.790, 334.749, 52632.220 20/11/25,23:32:11,01,09,1, 11.8,1,1, -3.420, 10106.756, 334.822, 52632.308 20/11/25,23:32:11,02,09,1, 11.8,1,1, -3.420, 10106.777, 334.852, 52632.361 20/11/25,23:32:11,03,09,1, 11.8,1,1, -3.420, 10106.742, 334.868, 52632.365 20/11/25,23:32:11,04,09,1, 11.8,1,1, -3.420, 10106.733, 334.907, 52632.274 20/11/25,23:32:11,05,09,1, 11.8,1,1, -3.420, 10106.761, 334.960, 52632.350 20/11/25,23:32:11,06,09,1, 11.8,1,1, -3.420, 10106.759, 334.991, 52632.480 20/11/25,23:32:11,07,09,1, 11.8,1,1, -3.420, 10106.731, 335.046, 52632.554 20/11/25,23:32:11,08,09,1, 11.8,1,1, -3.420, 10106.732, 335.051, 52632.576 20/11/25,23:32:11,09,09,1, 11.8,1,1, -3.420, 10106.735, 335.091, 52632.558 20/11/25,23:32:11,10,09,1, 11.8,1,1, -3.420, 10106.724, 335.094, 52632.595 20/11/25,23:32:11,11,09,1, 11.8,1,1, -3.420, 10106.752, 335.150, 52632.639 20/11/25,23:32:11,12,09,1, 11.8,1,1, -3.420, 10106.724, 335.164, 52632.623 20/11/25,23:32:11,13,09,1, 11.8,1,1, -3.420, 10106.733, 335.211, 52632.678 20/11/25,23:32:11,14,09,1, 11.8,1,1, -3.420, 10106.731, 335.256, 52632.708 20/11/25,23:32:11,15,09,1, 11.8,1,1, -3.420, 10106.722, 335.311, 52632.732 20/11/25,23:32:11,16,09,1, 11.8,1,1, -3.420, 10106.727, 335.315, 52632.755 20/11/25,23:32:11,17,09,1, 11.8,1,1, -3.420, 10106.746, 335.347, 52632.776 20/11/25,23:32:11,18,09,1, 11.8,1,1, -3.420, 10106.729, 335.387, 52632.832 20/11/25,23:32:11,19,09,1, 11.8,1,1, -3.420, 10106.768, 335.425, 52632.837 20/11/25,23:32:12,00,09,1, 11.9,1,1, -3.419, 10106.765, 335.425, 52632.837 20/11/25,23:32:12,01,09,1, 11.9,1,1, -3.419, 10106.725, 335.480, 52632.907 20/11/25,23:32:12,02,09,1, 11.9,1,1, -3.419, 10106.707, 335.504, 52632.919 20/11/25,23:32:12,03,09,1, 11.9,1,1, -3.419, 10106.724, 335.551, 52632.965 20/11/25,23:32:12,04,09,1, 11.9,1,1, -3.419, 10106.723, 335.571, 52632.948 20/11/25,23:32:12,05,09,1, 11.9,1,1, -3.419, 10106.705, 335.626, 52633.013 20/11/25,23:32:12,06,09,1, 11.9,1,1, -3.419, 10106.711, 335.661, 52633.011 20/11/25,23:32:12,07,09,1, 11.9,1,1, -3.419, 10106.703, 335.689, 52632.948 20/11/25,23:32:12,08,09,1, 11.9,1,1, -3.419, 10106.726, 335.746, 52633.147 20/11/25,23:32:12,09,09,1, 11.9,1,1, -3.419, 10106.741, 335.790, 52633.136 20/11/25,23:32:12,10,09,1, 11.9,1,1, -3.419, 10106.692, 335.805, 52633.139 20/11/25,23:32:12,11,09,1, 11.9,1,1, -3.419, 10106.674, 335.793, 52633.125 20/11/25,23:32:12,12,09,1, 11.9,1,1, -3.419, 10106.671, 335.876, 52633.151 20/11/25,23:32:12,13,09,1, 11.9,1,1, -3.419, 10106.664, 335.864, 52633.152 20/11/25,23:32:12,14,09,1, 11.9,1,1, -3.419, 10106.684, 335.949, 52633.250 20/11/25,23:32:12,15,09,1, 11.9,1,1, -3.419, 10106.651, 335.944, 52633.236 20/11/25,23:32:12,16,09,1, 11.9,1,1, -3.419, 10106.653, 336.027, 52633.266 20/11/25,23:32:12,17,09,1, 11.9,1,1, -3.419, 10106.666, 336.032, 52633.269 20/11/25,23:32:12,18,09,1, 11.9,1,1, -3.419, 10106.666, 336.076, 52633.339 20/11/25,23:32:12,19,09,1, 11.9,1,1, -3.419, 10106.609, 336.093, 52633.324 20/11/25,23:32:13,00,09,1, 11.9,1,1, -3.417, 10106.606, 336.093, 52633.324 20/11/25,23:32:13,01,09,1, 11.9,1,1, -3.417, 10106.640, 336.154, 52633.342 20/11/25,23:32:13,02,09,1, 11.9,1,1, -3.417, 10106.613, 336.180, 52633.423 20/11/25,23:32:13,03,09,1, 11.9,1,1, -3.417, 10106.615, 336.207, 52633.380 20/11/25,23:32:13,04,09,1, 11.9,1,1, -3.417, 10106.605, 336.258, 52633.401 20/11/25,23:32:13,05,09,1, 11.9,1,1, -3.417, 10106.624, 336.280, 52633.329 20/11/25,23:32:13,06,09,1, 11.9,1,1, -3.417, 10106.573, 336.311, 52633.476 20/11/25,23:32:13,07,09,1, 11.9,1,1, -3.417, 10106.559, 336.323, 52633.497 20/11/25,23:32:13,08,09,1, 11.9,1,1, -3.417, 10106.564, 336.373, 52633.477 20/11/25,23:32:13,09,09,1, 11.9,1,1, -3.417, 10106.580, 336.405, 52633.564 20/11/25,23:32:13,10,09,1, 11.9,1,1, -3.417, 10106.547, 336.424, 52633.564 20/11/25,23:32:13,11,09,1, 11.9,1,1, -3.417, 10106.545, 336.463, 52633.550 20/11/25,23:32:13,12,09,1, 11.9,1,1, -3.417, 10106.531, 336.525, 52633.591 20/11/25,23:32:13,13,09,1, 11.9,1,1, -3.417, 10106.525, 336.549, 52633.628 20/11/25,23:32:13,14,09,1, 11.9,1,1, -3.417, 10106.525, 336.545, 52633.635 20/11/25,23:32:13,15,09,1, 11.9,1,1, -3.417, 10106.519, 336.596, 52633.659 20/11/25,23:32:13,16,09,1, 11.9,1,1, -3.417, 10106.506, 336.602, 52633.677 20/11/25,23:32:13,17,09,1, 11.9,1,1, -3.417, 10106.496, 336.634, 52633.699 20/11/25,23:32:13,18,09,1, 11.9,1,1, -3.417, 10106.451, 336.645, 52633.668 20/11/25,23:32:13,19,09,1, 11.9,1,1, -3.417, 10106.471, 336.695, 52633.688 20/11/25,23:32:14,00,09,1, 11.9,1,1, -3.425, 10106.465, 336.695, 52633.688 20/11/25,23:32:14,01,09,1, 11.9,1,1, -3.425, 10106.458, 336.728, 52633.739 20/11/25,23:32:14,02,09,1, 11.9,1,1, -3.425, 10106.409, 336.724, 52633.763 20/11/25,23:32:14,03,09,1, 11.9,1,1, -3.425, 10106.429, 336.760, 52633.798 20/11/25,23:32:14,04,09,1, 11.9,1,1, -3.425, 10106.402, 336.776, 52633.804 20/11/25,23:32:14,05,09,1, 11.9,1,1, -3.425, 10106.396, 336.797, 52633.815 20/11/25,23:32:14,06,09,1, 11.9,1,1, -3.425, 10106.395, 336.840, 52633.862 20/11/25,23:32:14,07,09,1, 11.9,1,1, -3.425, 10106.381, 336.823, 52633.894 20/11/25,23:32:14,08,09,1, 11.9,1,1, -3.425, 10106.356, 336.831, 52633.854 20/11/25,23:32:14,09,09,1, 11.9,1,1, -3.425, 10106.349, 336.880, 52633.863 20/11/25,23:32:14,10,09,1, 11.9,1,1, -3.425, 10106.325, 336.865, 52633.871 20/11/25,23:32:14,11,09,1, 11.9,1,1, -3.425, 10106.310, 336.911, 52633.849 20/11/25,23:32:14,12,09,1, 11.9,1,1, -3.425, 10106.283, 336.901, 52633.883 20/11/25,23:32:14,13,09,1, 11.9,1,1, -3.425, 10106.269, 336.901, 52633.868 20/11/25,23:32:14,14,09,1, 11.9,1,1, -3.425, 10106.260, 336.912, 52633.910 20/11/25,23:32:14,15,09,1, 11.9,1,1, -3.425, 10106.269, 336.927, 52633.866 20/11/25,23:32:14,16,09,1, 11.9,1,1, -3.425, 10106.234, 336.950, 52633.848 20/11/25,23:32:14,17,09,1, 11.9,1,1, -3.425, 10106.231, 336.929, 52633.900 20/11/25,23:32:14,18,09,1, 11.9,1,1, -3.425, 10106.209, 336.891, 52633.857 20/11/25,23:32:14,19,09,1, 11.9,1,1, -3.425, 10106.181, 336.975, 52633.893 20/11/25,23:32:15,00,09,1, 11.9,1,1, -3.420, 10106.181, 336.975, 52633.893 20/11/25,23:32:15,01,09,1, 11.9,1,1, -3.420, 10106.153, 336.992, 52633.928 20/11/25,23:32:15,02,09,1, 11.9,1,1, -3.420, 10106.148, 336.942, 52633.893 20/11/25,23:32:15,03,09,1, 11.9,1,1, -3.420, 10106.137, 336.967, 52633.936 20/11/25,23:32:15,04,09,1, 11.9,1,1, -3.420, 10106.120, 336.960, 52633.937 20/11/25,23:32:15,05,09,1, 11.9,1,1, -3.420, 10106.106, 336.934, 52633.936 20/11/25,23:32:15,06,09,1, 11.9,1,1, -3.420, 10106.098, 336.960, 52633.943 20/11/25,23:32:15,07,09,1, 11.9,1,1, -3.420, 10106.083, 336.969, 52633.901 20/11/25,23:32:15,08,09,1, 11.9,1,1, -3.420, 10106.060, 336.947, 52633.967 20/11/25,23:32:15,09,09,1, 11.9,1,1, -3.420, 10106.049, 336.950, 52633.968 20/11/25,23:32:15,10,09,1, 11.9,1,1, -3.420, 10106.038, 336.946, 52633.943 20/11/25,23:32:15,11,09,1, 11.9,1,1, -3.420, 10105.998, 336.909, 52633.899 20/11/25,23:32:15,12,09,1, 11.9,1,1, -3.420, 10106.006, 336.918, 52633.928 20/11/25,23:32:15,13,09,1, 11.9,1,1, -3.420, 10105.975, 336.908, 52633.853 20/11/25,23:32:15,14,09,1, 11.9,1,1, -3.420, 10105.950, 336.912, 52633.832 20/11/25,23:32:15,15,09,1, 11.9,1,1, -3.420, 10105.949, 336.880, 52633.825 20/11/25,23:32:15,16,09,1, 11.9,1,1, -3.420, 10105.952, 336.924, 52633.836 20/11/25,23:32:15,17,09,1, 11.9,1,1, -3.420, 10105.931, 336.899, 52633.865 20/11/25,23:32:15,18,09,1, 11.9,1,1, -3.420, 10105.891, 336.919, 52633.884 20/11/25,23:32:15,19,09,1, 11.9,1,1, -3.420, 10105.898, 336.932, 52633.950 20/11/25,23:32:16,00,09,1, 11.7,1,1, -3.423, 10105.897, 336.932, 52633.950 20/11/25,23:32:16,01,09,1, 11.7,1,1, -3.423, 10105.847, 336.935, 52633.931 20/11/25,23:32:16,02,09,1, 11.7,1,1, -3.423, 10105.850, 336.918, 52633.926 20/11/25,23:32:16,03,09,1, 11.7,1,1, -3.423, 10105.853, 336.908, 52633.910 20/11/25,23:32:16,04,09,1, 11.7,1,1, -3.423, 10105.800, 336.894, 52633.936 20/11/25,23:32:16,05,09,1, 11.7,1,1, -3.423, 10105.801, 336.930, 52633.924 20/11/25,23:32:16,06,09,1, 11.7,1,1, -3.423, 10105.776, 336.916, 52633.938 20/11/25,23:32:16,07,09,1, 11.7,1,1, -3.423, 10105.771, 336.925, 52633.928 20/11/25,23:32:16,08,09,1, 11.7,1,1, -3.423, 10105.753, 336.948, 52633.904 20/11/25,23:32:16,09,09,1, 11.7,1,1, -3.423, 10105.739, 336.945, 52633.896 20/11/25,23:32:16,10,09,1, 11.7,1,1, -3.423, 10105.710, 336.966, 52633.924 20/11/25,23:32:16,11,09,1, 11.7,1,1, -3.423, 10105.719, 336.976, 52633.905 20/11/25,23:32:16,12,09,1, 11.7,1,1, -3.423, 10105.683, 336.967, 52633.871 20/11/25,23:32:16,13,09,1, 11.7,1,1, -3.423, 10105.688, 336.991, 52633.904 20/11/25,23:32:16,14,09,1, 11.7,1,1, -3.423, 10105.658, 336.980, 52633.828 20/11/25,23:32:16,15,09,1, 11.7,1,1, -3.423, 10105.667, 337.021, 52633.909 20/11/25,23:32:16,16,09,1, 11.7,1,1, -3.423, 10105.659, 337.016, 52633.869 20/11/25,23:32:16,17,09,1, 11.7,1,1, -3.423, 10105.651, 336.998, 52633.863 20/11/25,23:32:16,18,09,1, 11.7,1,1, -3.423, 10105.624, 337.045, 52633.877 20/11/25,23:32:16,19,09,1, 11.7,1,1, -3.423, 10105.650, 337.029, 52633.884 20/11/25,23:32:17,00,09,1, 11.8,1,1, -3.417, 10105.647, 337.029, 52633.884 20/11/25,23:32:17,01,09,1, 11.8,1,1, -3.417, 10105.606, 337.061, 52633.828 20/11/25,23:32:17,02,09,1, 11.8,1,1, -3.417, 10105.598, 337.093, 52633.879 20/11/25,23:32:17,03,09,1, 11.8,1,1, -3.417, 10105.608, 337.108, 52633.886 20/11/25,23:32:17,04,09,1, 11.8,1,1, -3.417, 10105.625, 337.155, 52633.892 20/11/25,23:32:17,05,09,1, 11.8,1,1, -3.417, 10105.601, 337.150, 52633.908 20/11/25,23:32:17,06,09,1, 11.8,1,1, -3.417, 10105.600, 337.164, 52633.869 20/11/25,23:32:17,07,09,1, 11.8,1,1, -3.417, 10105.550, 337.163, 52633.852 20/11/25,23:32:17,08,09,1, 11.8,1,1, -3.417, 10105.573, 337.181, 52633.845 20/11/25,23:32:17,09,09,1, 11.8,1,1, -3.417, 10105.533, 337.164, 52633.823 20/11/25,23:32:17,10,09,1, 11.8,1,1, -3.417, 10105.565, 337.213, 52633.839 20/11/25,23:32:17,11,09,1, 11.8,1,1, -3.417, 10105.529, 337.227, 52633.967 20/11/25,23:32:17,12,09,1, 11.8,1,1, -3.417, 10105.547, 337.307, 52633.853 20/11/25,23:32:17,13,09,1, 11.8,1,1, -3.417, 10105.531, 337.282, 52633.832 20/11/25,23:32:17,14,09,1, 11.8,1,1, -3.417, 10105.531, 337.312, 52633.880 20/11/25,23:32:17,15,09,1, 11.8,1,1, -3.417, 10105.519, 337.308, 52633.801 20/11/25,23:32:17,16,09,1, 11.8,1,1, -3.417, 10105.484, 337.324, 52633.869 20/11/25,23:32:17,17,09,1, 11.8,1,1, -3.417, 10105.510, 337.387, 52633.834 20/11/25,23:32:17,18,09,1, 11.8,1,1, -3.417, 10105.465, 337.365, 52633.903 20/11/25,23:32:17,19,09,1, 11.8,1,1, -3.417, 10105.513, 337.403, 52633.802 20/11/25,23:32:18,00,09,1, 11.8,1,1, -3.419, 10105.505, 337.403, 52633.802 20/11/25,23:32:18,01,09,1, 11.8,1,1, -3.419, 10105.456, 337.450, 52633.811 20/11/25,23:32:18,02,09,1, 11.8,1,1, -3.419, 10105.428, 337.419, 52633.672 20/11/25,23:32:18,03,09,1, 11.8,1,1, -3.419, 10105.434, 337.498, 52633.774 20/11/25,23:32:18,04,09,1, 11.8,1,1, -3.419, 10105.417, 337.485, 52633.827 20/11/25,23:32:18,05,09,1, 11.8,1,1, -3.419, 10105.431, 337.537, 52633.895 20/11/25,23:32:18,06,09,1, 11.8,1,1, -3.419, 10105.431, 337.587, 52633.772 20/11/25,23:32:18,07,09,1, 11.8,1,1, -3.419, 10105.427, 337.606, 52633.825 20/11/25,23:32:18,08,09,1, 11.8,1,1, -3.419, 10105.434, 337.606, 52633.826 20/11/25,23:32:18,09,09,1, 11.8,1,1, -3.419, 10105.378, 337.630, 52633.792 20/11/25,23:32:18,10,09,1, 11.8,1,1, -3.419, 10105.390, 337.669, 52633.819 20/11/25,23:32:18,11,09,1, 11.8,1,1, -3.419, 10105.360, 337.668, 52633.794 20/11/25,23:32:18,12,09,1, 11.8,1,1, -3.419, 10105.395, 337.699, 52633.802 20/11/25,23:32:18,13,09,1, 11.8,1,1, -3.419, 10105.346, 337.705, 52633.763 20/11/25,23:32:18,14,09,1, 11.8,1,1, -3.419, 10105.353, 337.740, 52633.725 20/11/25,23:32:18,15,09,1, 11.8,1,1, -3.419, 10105.350, 337.788, 52633.794 20/11/25,23:32:18,16,09,1, 11.8,1,1, -3.419, 10105.298, 337.783, 52633.950 20/11/25,23:32:18,17,09,1, 11.8,1,1, -3.419, 10105.334, 337.803, 52633.779 20/11/25,23:32:18,18,09,1, 11.8,1,1, -3.419, 10105.307, 337.831, 52633.762 20/11/25,23:32:18,19,09,1, 11.8,1,1, -3.419, 10105.298, 337.868, 52633.767 20/11/25,23:32:19,00,09,1, 11.8,1,1, -3.417, 10105.296, 337.868, 52633.767 20/11/25,23:32:19,01,09,1, 11.8,1,1, -3.417, 10105.314, 337.879, 52633.638 20/11/25,23:32:19,02,09,1, 11.8,1,1, -3.417, 10105.283, 337.866, 52633.686 20/11/25,23:32:19,03,09,1, 11.8,1,1, -3.417, 10105.268, 337.960, 52633.735 20/11/25,23:32:19,04,09,1, 11.8,1,1, -3.417, 10105.242, 337.933, 52633.690 20/11/25,23:32:19,05,09,1, 11.8,1,1, -3.417, 10105.207, 337.937, 52633.733 20/11/25,23:32:19,06,09,1, 11.8,1,1, -3.417, 10105.216, 337.971, 52633.696 20/11/25,23:32:19,07,09,1, 11.8,1,1, -3.417, 10105.238, 338.014, 52633.704 20/11/25,23:32:19,08,09,1, 11.8,1,1, -3.417, 10105.185, 338.012, 52633.650 20/11/25,23:32:19,09,09,1, 11.8,1,1, -3.417, 10105.170, 338.034, 52633.638 20/11/25,23:32:19,10,09,1, 11.8,1,1, -3.417, 10105.202, 338.103, 52633.690 20/11/25,23:32:19,11,09,1, 11.8,1,1, -3.417, 10105.175, 338.085, 52633.661 20/11/25,23:32:19,12,09,1, 11.8,1,1, -3.417, 10105.159, 338.099, 52633.615 20/11/25,23:32:19,13,09,1, 11.8,1,1, -3.417, 10105.174, 338.175, 52633.674 20/11/25,23:32:19,14,09,1, 11.8,1,1, -3.417, 10105.124, 338.149, 52633.652 20/11/25,23:32:19,15,09,1, 11.8,1,1, -3.417, 10105.155, 338.177, 52633.682 20/11/25,23:32:19,16,09,1, 11.8,1,1, -3.417, 10105.118, 338.190, 52633.651 20/11/25,23:32:19,17,09,1, 11.8,1,1, -3.417, 10105.106, 338.172, 52633.614 20/11/25,23:32:19,18,09,1, 11.8,1,1, -3.417, 10105.127, 338.188, 52633.626 20/11/25,23:32:19,19,09,1, 11.8,1,1, -3.417, 10105.105, 338.272, 52633.675 20/11/25,23:32:20,00,09,1, 11.9,1,1, -3.419, 10105.104, 338.272, 52633.675 20/11/25,23:32:20,01,09,1, 11.9,1,1, -3.419, 10105.089, 338.284, 52633.630 20/11/25,23:32:20,02,09,1, 11.9,1,1, -3.419, 10105.092, 338.326, 52633.645 20/11/25,23:32:20,03,09,1, 11.9,1,1, -3.419, 10105.057, 338.287, 52633.587 20/11/25,23:32:20,04,09,1, 11.9,1,1, -3.419, 10105.049, 338.342, 52633.614 20/11/25,23:32:20,05,09,1, 11.9,1,1, -3.419, 10105.047, 338.373, 52633.618 20/11/25,23:32:20,06,09,1, 11.9,1,1, -3.419, 10105.044, 338.395, 52633.621 20/11/25,23:32:20,07,09,1, 11.9,1,1, -3.419, 10105.028, 338.372, 52633.609 20/11/25,23:32:20,08,09,1, 11.9,1,1, -3.419, 10105.030, 338.415, 52633.565 20/11/25,23:32:20,09,09,1, 11.9,1,1, -3.419, 10105.019, 338.427, 52633.573 20/11/25,23:32:20,10,09,1, 11.9,1,1, -3.419, 10104.977, 338.444, 52633.565 20/11/25,23:32:20,11,09,1, 11.9,1,1, -3.419, 10104.981, 338.461, 52633.553 20/11/25,23:32:20,12,09,1, 11.9,1,1, -3.419, 10105.008, 338.495, 52633.532 20/11/25,23:32:20,13,09,1, 11.9,1,1, -3.419, 10104.957, 338.531, 52633.857 20/11/25,23:32:20,14,09,1, 11.9,1,1, -3.419, 10104.983, 338.506, 52633.525 20/11/25,23:32:20,15,09,1, 11.9,1,1, -3.419, 10105.002, 338.553, 52633.510 20/11/25,23:32:20,16,09,1, 11.9,1,1, -3.419, 10104.974, 338.566, 52633.513 20/11/25,23:32:20,17,09,1, 11.9,1,1, -3.419, 10104.987, 338.636, 52633.564 20/11/25,23:32:20,18,09,1, 11.9,1,1, -3.419, 10104.951, 338.590, 52633.538 20/11/25,23:32:20,19,09,1, 11.9,1,1, -3.419, 10104.915, 338.579, 52633.460 20/11/25,23:32:21,00,09,1, 11.9,1,1, -3.421, 10104.913, 338.579, 52633.460 20/11/25,23:32:21,01,09,1, 11.9,1,1, -3.421, 10104.926, 338.682, 52633.529 20/11/25,23:32:21,02,09,1, 11.9,1,1, -3.421, 10104.920, 338.628, 52633.491 20/11/25,23:32:21,03,09,1, 11.9,1,1, -3.421, 10104.883, 338.683, 52633.482 20/11/25,23:32:21,04,09,1, 11.9,1,1, -3.421, 10104.877, 338.758, 52633.481 20/11/25,23:32:21,05,09,1, 11.9,1,1, -3.421, 10104.863, 338.747, 52633.506 20/11/25,23:32:21,06,09,1, 11.9,1,1, -3.421, 10104.881, 338.793, 52633.523 20/11/25,23:32:21,07,09,1, 11.9,1,1, -3.421, 10104.850, 338.794, 52633.491 20/11/25,23:32:21,08,09,1, 11.9,1,1, -3.421, 10104.818, 338.810, 52633.487 20/11/25,23:32:21,09,09,1, 11.9,1,1, -3.421, 10104.828, 338.863, 52633.476 20/11/25,23:32:21,10,09,1, 11.9,1,1, -3.421, 10104.832, 338.904, 52633.563 20/11/25,23:32:21,11,09,1, 11.9,1,1, -3.421, 10104.793, 338.896, 52633.515 20/11/25,23:32:21,12,09,1, 11.9,1,1, -3.421, 10104.789, 338.931, 52633.476 20/11/25,23:32:21,13,09,1, 11.9,1,1, -3.421, 10104.769, 338.972, 52633.479 20/11/25,23:32:21,14,09,1, 11.9,1,1, -3.421, 10104.751, 338.983, 52633.460 20/11/25,23:32:21,15,09,1, 11.9,1,1, -3.421, 10104.736, 339.013, 52633.489 20/11/25,23:32:21,16,09,1, 11.9,1,1, -3.421, 10104.727, 339.055, 52633.499 20/11/25,23:32:21,17,09,1, 11.9,1,1, -3.421, 10104.714, 339.061, 52633.494 20/11/25,23:32:21,18,09,1, 11.9,1,1, -3.421, 10104.741, 339.124, 52633.684 20/11/25,23:32:21,19,09,1, 11.9,1,1, -3.421, 10104.677, 339.156, 52633.482 20/11/25,23:32:22,00,09,1, 11.9,1,1, -3.420, 10104.671, 339.156, 52633.482 20/11/25,23:32:22,01,09,1, 11.9,1,1, -3.420, 10104.672, 339.232, 52633.594 20/11/25,23:32:22,02,09,1, 11.9,1,1, -3.420, 10104.668, 339.250, 52633.531 20/11/25,23:32:22,03,09,1, 11.9,1,1, -3.420, 10104.615, 339.242, 52633.467 20/11/25,23:32:22,04,09,1, 11.9,1,1, -3.420, 10104.583, 339.247, 52633.512 20/11/25,23:32:22,05,09,1, 11.9,1,1, -3.420, 10104.570, 339.293, 52633.498 20/11/25,23:32:22,06,09,1, 11.9,1,1, -3.420, 10104.537, 339.315, 52633.516 20/11/25,23:32:22,07,09,1, 11.9,1,1, -3.420, 10104.546, 339.395, 52633.547 20/11/25,23:32:22,08,09,1, 11.9,1,1, -3.420, 10104.550, 339.444, 52633.586 20/11/25,23:32:22,09,09,1, 11.9,1,1, -3.420, 10104.515, 339.430, 52633.577 20/11/25,23:32:22,10,09,1, 11.9,1,1, -3.420, 10104.461, 339.495, 52633.523 20/11/25,23:32:22,11,09,1, 11.9,1,1, -3.420, 10104.467, 339.505, 52633.505 20/11/25,23:32:22,12,09,1, 11.9,1,1, -3.420, 10104.385, 339.496, 52633.425 20/11/25,23:32:22,13,09,1, 11.9,1,1, -3.420, 10104.361, 339.539, 52633.678 20/11/25,23:32:22,14,09,1, 11.9,1,1, -3.420, 10104.369, 339.565, 52633.599 20/11/25,23:32:22,15,09,1, 11.9,1,1, -3.420, 10104.360, 339.645, 52633.633 20/11/25,23:32:22,16,09,1, 11.9,1,1, -3.420, 10104.332, 339.688, 52633.658 20/11/25,23:32:22,17,09,1, 11.9,1,1, -3.420, 10104.282, 339.679, 52633.586 20/11/25,23:32:22,18,09,1, 11.9,1,1, -3.420, 10104.293, 339.735, 52633.633 20/11/25,23:32:22,19,09,1, 11.9,1,1, -3.420, 10104.223, 339.718, 52633.596 20/11/25,23:32:23,00,09,1, 11.9,1,1, -3.416, 10104.220, 339.718, 52633.596 20/11/25,23:32:23,01,09,1, 11.9,1,1, -3.416, 10104.201, 339.832, 52633.653 20/11/25,23:32:23,02,09,1, 11.9,1,1, -3.416, 10104.158, 339.851, 52633.644 20/11/25,23:32:23,03,09,1, 11.9,1,1, -3.416, 10104.099, 339.836, 52633.634 20/11/25,23:32:23,04,09,1, 11.9,1,1, -3.416, 10104.097, 339.931, 52633.678 20/11/25,23:32:23,05,09,1, 11.9,1,1, -3.416, 10104.081, 339.929, 52633.676 20/11/25,23:32:23,06,09,1, 11.9,1,1, -3.416, 10104.032, 339.957, 52633.681 20/11/25,23:32:23,07,09,1, 11.9,1,1, -3.416, 10104.030, 339.964, 52633.704 20/11/25,23:32:23,08,09,1, 11.9,1,1, -3.416, 10103.968, 339.960, 52633.649 20/11/25,23:32:23,09,09,1, 11.9,1,1, -3.416, 10103.946, 340.009, 52633.695 20/11/25,23:32:23,10,09,1, 11.9,1,1, -3.416, 10103.904, 340.050, 52633.716 20/11/25,23:32:23,11,09,1, 11.9,1,1, -3.416, 10103.858, 340.052, 52633.688 20/11/25,23:32:23,12,09,1, 11.9,1,1, -3.416, 10103.844, 340.113, 52633.706 20/11/25,23:32:23,13,09,1, 11.9,1,1, -3.416, 10103.805, 340.114, 52633.709 20/11/25,23:32:23,14,09,1, 11.9,1,1, -3.416, 10103.788, 340.143, 52633.700 20/11/25,23:32:23,15,09,1, 11.9,1,1, -3.416, 10103.762, 340.186, 52633.725 20/11/25,23:32:23,16,09,1, 11.9,1,1, -3.416, 10103.743, 340.198, 52633.739 20/11/25,23:32:23,17,09,1, 11.9,1,1, -3.416, 10103.669, 340.198, 52633.720 20/11/25,23:32:23,18,09,1, 11.9,1,1, -3.416, 10103.665, 340.267, 52633.791 20/11/25,23:32:23,19,09,1, 11.9,1,1, -3.416, 10103.670, 340.252, 52633.780 20/11/25,23:32:24,00,09,1, 11.9,1,1, -3.417, 10103.669, 340.252, 52633.780 20/11/25,23:32:24,01,09,1, 11.9,1,1, -3.417, 10103.574, 340.267, 52633.763 20/11/25,23:32:24,02,09,1, 11.9,1,1, -3.417, 10103.558, 340.354, 52633.806 20/11/25,23:32:24,03,09,1, 11.9,1,1, -3.417, 10103.541, 340.333, 52633.785 20/11/25,23:32:24,04,09,1, 11.9,1,1, -3.417, 10103.506, 340.390, 52633.813 20/11/25,23:32:24,05,09,1, 11.9,1,1, -3.417, 10103.471, 340.352, 52633.803 20/11/25,23:32:24,06,09,1, 11.9,1,1, -3.417, 10103.452, 340.377, 52633.865 20/11/25,23:32:24,07,09,1, 11.9,1,1, -3.417, 10103.415, 340.331, 52633.800 20/11/25,23:32:24,08,09,1, 11.9,1,1, -3.417, 10103.378, 340.348, 52633.797 20/11/25,23:32:24,09,09,1, 11.9,1,1, -3.417, 10103.360, 340.379, 52633.840 20/11/25,23:32:24,10,09,1, 11.9,1,1, -3.417, 10103.380, 340.404, 52633.902 20/11/25,23:32:24,11,09,1, 11.9,1,1, -3.417, 10103.348, 340.402, 52633.833 20/11/25,23:32:24,12,09,1, 11.9,1,1, -3.417, 10103.311, 340.389, 52633.902 20/11/25,23:32:24,13,09,1, 11.9,1,1, -3.417, 10103.297, 340.412, 52633.858 20/11/25,23:32:24,14,09,1, 11.9,1,1, -3.417, 10103.248, 340.379, 52633.872 20/11/25,23:32:24,15,09,1, 11.9,1,1, -3.417, 10103.233, 340.386, 52633.918 20/11/25,23:32:24,16,09,1, 11.9,1,1, -3.417, 10103.199, 340.406, 52633.861 20/11/25,23:32:24,17,09,1, 11.9,1,1, -3.417, 10103.184, 340.405, 52633.863 20/11/25,23:32:24,18,09,1, 11.9,1,1, -3.417, 10103.168, 340.442, 52633.887 20/11/25,23:32:24,19,09,1, 11.9,1,1, -3.417, 10103.142, 340.388, 52633.952 20/11/25,23:32:25,00,09,1, 11.9,1,1, -3.417, 10103.135, 340.388, 52633.952 20/11/25,23:32:25,01,09,1, 11.9,1,1, -3.417, 10103.102, 340.467, 52633.924 20/11/25,23:32:25,02,09,1, 11.9,1,1, -3.417, 10103.057, 340.403, 52633.873 20/11/25,23:32:25,03,09,1, 11.9,1,1, -3.417, 10103.063, 340.413, 52633.886 20/11/25,23:32:25,04,09,1, 11.9,1,1, -3.417, 10103.039, 340.388, 52633.900 20/11/25,23:32:25,05,09,1, 11.9,1,1, -3.417, 10103.034, 340.421, 52633.944 20/11/25,23:32:25,06,09,1, 11.9,1,1, -3.417, 10103.010, 340.459, 52633.945 20/11/25,23:32:25,07,09,1, 11.9,1,1, -3.417, 10102.997, 340.402, 52633.921 20/11/25,23:32:25,08,09,1, 11.9,1,1, -3.417, 10102.957, 340.401, 52633.930 20/11/25,23:32:25,09,09,1, 11.9,1,1, -3.417, 10102.954, 340.404, 52633.942 20/11/25,23:32:25,10,09,1, 11.9,1,1, -3.417, 10102.940, 340.429, 52633.921 20/11/25,23:32:25,11,09,1, 11.9,1,1, -3.417, 10102.930, 340.402, 52633.989 20/11/25,23:32:25,12,09,1, 11.9,1,1, -3.417, 10102.910, 340.381, 52633.937 20/11/25,23:32:25,13,09,1, 11.9,1,1, -3.417, 10102.918, 340.389, 52633.938 20/11/25,23:32:25,14,09,1, 11.9,1,1, -3.417, 10102.859, 340.362, 52633.939 20/11/25,23:32:25,15,09,1, 11.9,1,1, -3.417, 10102.881, 340.397, 52633.986 20/11/25,23:32:25,16,09,1, 11.9,1,1, -3.417, 10102.864, 340.387, 52633.919 20/11/25,23:32:25,17,09,1, 11.9,1,1, -3.417, 10102.830, 340.331, 52633.913 20/11/25,23:32:25,18,09,1, 11.9,1,1, -3.417, 10102.828, 340.393, 52633.958 20/11/25,23:32:25,19,09,1, 11.9,1,1, -3.417, 10102.805, 340.378, 52634.168 20/11/25,23:32:26,00,09,1, 11.9,1,1, -3.420, 10102.801, 340.378, 52634.168 20/11/25,23:32:26,01,09,1, 11.9,1,1, -3.420, 10102.800, 340.382, 52634.018 20/11/25,23:32:26,02,09,1, 11.9,1,1, -3.420, 10102.746, 340.335, 52633.922 20/11/25,23:32:26,03,09,1, 11.9,1,1, -3.420, 10102.743, 340.355, 52633.920 20/11/25,23:32:26,04,09,1, 11.9,1,1, -3.420, 10102.763, 340.378, 52633.906 20/11/25,23:32:26,05,09,1, 11.9,1,1, -3.420, 10102.762, 340.391, 52633.909 20/11/25,23:32:26,06,09,1, 11.9,1,1, -3.420, 10102.757, 340.359, 52633.945 20/11/25,23:32:26,07,09,1, 11.9,1,1, -3.420, 10102.742, 340.357, 52633.911 20/11/25,23:32:26,08,09,1, 11.9,1,1, -3.420, 10102.750, 340.385, 52633.936 20/11/25,23:32:26,09,09,1, 11.9,1,1, -3.420, 10102.752, 340.425, 52633.963 20/11/25,23:32:26,10,09,1, 11.9,1,1, -3.420, 10102.773, 340.389, 52633.936 20/11/25,23:32:26,11,09,1, 11.9,1,1, -3.420, 10102.748, 340.421, 52633.928 20/11/25,23:32:26,12,09,1, 11.9,1,1, -3.420, 10102.750, 340.416, 52633.928 20/11/25,23:32:26,13,09,1, 11.9,1,1, -3.420, 10102.743, 340.428, 52633.933 20/11/25,23:32:26,14,09,1, 11.9,1,1, -3.420, 10102.732, 340.442, 52633.904 20/11/25,23:32:26,15,09,1, 11.9,1,1, -3.420, 10102.763, 340.463, 52633.957 20/11/25,23:32:26,16,09,1, 11.9,1,1, -3.420, 10102.758, 340.478, 52633.920 20/11/25,23:32:26,17,09,1, 11.9,1,1, -3.420, 10102.725, 340.459, 52633.896 20/11/25,23:32:26,18,09,1, 11.9,1,1, -3.420, 10102.759, 340.563, 52633.954 20/11/25,23:32:26,19,09,1, 11.9,1,1, -3.420, 10102.771, 340.532, 52633.932 20/11/25,23:32:27,00,09,1, 11.9,1,1, -3.419, 10102.768, 340.532, 52633.932 20/11/25,23:32:27,01,09,1, 11.9,1,1, -3.419, 10102.768, 340.548, 52633.890 20/11/25,23:32:27,02,09,1, 11.9,1,1, -3.419, 10102.778, 340.547, 52633.898 20/11/25,23:32:27,03,09,1, 11.9,1,1, -3.419, 10102.762, 340.601, 52633.881 20/11/25,23:32:27,04,09,1, 11.9,1,1, -3.419, 10102.803, 340.684, 52633.970 20/11/25,23:32:27,05,09,1, 11.9,1,1, -3.419, 10102.824, 340.715, 52633.916 20/11/25,23:32:27,06,09,1, 11.9,1,1, -3.419, 10102.813, 340.740, 52633.945 20/11/25,23:32:27,07,09,1, 11.9,1,1, -3.419, 10102.846, 340.764, 52633.939 20/11/25,23:32:27,08,09,1, 11.9,1,1, -3.419, 10102.799, 340.752, 52633.928 20/11/25,23:32:27,09,09,1, 11.9,1,1, -3.419, 10102.813, 340.736, 52633.911 20/11/25,23:32:27,10,09,1, 11.9,1,1, -3.419, 10102.840, 340.791, 52633.911 20/11/25,23:32:27,11,09,1, 11.9,1,1, -3.419, 10102.853, 340.828, 52633.909 20/11/25,23:32:27,12,09,1, 11.9,1,1, -3.419, 10102.882, 340.894, 52633.921 20/11/25,23:32:27,13,09,1, 11.9,1,1, -3.419, 10102.888, 340.920, 52633.900 20/11/25,23:32:27,14,09,1, 11.9,1,1, -3.419, 10102.869, 340.933, 52633.912 20/11/25,23:32:27,15,09,1, 11.9,1,1, -3.419, 10102.915, 341.032, 52633.962 20/11/25,23:32:27,16,09,1, 11.9,1,1, -3.419, 10102.916, 341.066, 52633.983 20/11/25,23:32:27,17,09,1, 11.9,1,1, -3.419, 10102.955, 341.134, 52634.101 20/11/25,23:32:27,18,09,1, 11.9,1,1, -3.419, 10102.928, 341.122, 52633.911 20/11/25,23:32:27,19,09,1, 11.9,1,1, -3.419, 10102.939, 341.199, 52633.981 20/11/25,23:32:28,00,09,1, 11.9,1,1, -3.418, 10102.935, 341.199, 52633.981 20/11/25,23:32:28,01,09,1, 11.9,1,1, -3.418, 10102.965, 341.255, 52633.960 20/11/25,23:32:28,02,09,1, 11.9,1,1, -3.418, 10103.000, 341.299, 52633.967 20/11/25,23:32:28,03,09,1, 11.9,1,1, -3.418, 10102.966, 341.316, 52634.030 20/11/25,23:32:28,04,09,1, 11.9,1,1, -3.418, 10102.965, 341.314, 52633.993 20/11/25,23:32:28,05,09,1, 11.9,1,1, -3.418, 10103.006, 341.441, 52634.025 20/11/25,23:32:28,06,09,1, 11.9,1,1, -3.418, 10103.011, 341.420, 52634.014 20/11/25,23:32:28,07,09,1, 11.9,1,1, -3.418, 10103.047, 341.505, 52634.034 20/11/25,23:32:28,08,09,1, 11.9,1,1, -3.418, 10103.013, 341.502, 52633.984 20/11/25,23:32:28,09,09,1, 11.9,1,1, -3.418, 10103.047, 341.550, 52633.989 20/11/25,23:32:28,10,09,1, 11.9,1,1, -3.418, 10103.075, 341.636, 52634.075 20/11/25,23:32:28,11,09,1, 11.9,1,1, -3.418, 10103.062, 341.664, 52634.070 20/11/25,23:32:28,12,09,1, 11.9,1,1, -3.418, 10103.055, 341.698, 52634.042 20/11/25,23:32:28,13,09,1, 11.9,1,1, -3.418, 10103.072, 341.687, 52634.012 20/11/25,23:32:28,14,09,1, 11.9,1,1, -3.418, 10103.080, 341.733, 52633.944 20/11/25,23:32:28,15,09,1, 11.9,1,1, -3.418, 10103.088, 341.837, 52634.048 20/11/25,23:32:28,16,09,1, 11.9,1,1, -3.418, 10103.087, 341.850, 52634.041 20/11/25,23:32:28,17,09,1, 11.9,1,1, -3.418, 10103.097, 341.879, 52634.050 20/11/25,23:32:28,18,09,1, 11.9,1,1, -3.418, 10103.127, 341.903, 52634.048 20/11/25,23:32:28,19,09,1, 11.9,1,1, -3.418, 10103.123, 341.999, 52634.078 20/11/25,23:32:29,00,09,1, 11.8,1,1, -3.420, 10103.118, 341.999, 52634.078 20/11/25,23:32:29,01,09,1, 11.8,1,1, -3.420, 10103.132, 342.048, 52634.037 20/11/25,23:32:29,02,09,1, 11.8,1,1, -3.420, 10103.149, 342.095, 52634.093 20/11/25,23:32:29,03,09,1, 11.8,1,1, -3.420, 10103.139, 342.096, 52634.048 20/11/25,23:32:29,04,09,1, 11.8,1,1, -3.420, 10103.154, 342.175, 52634.082 20/11/25,23:32:29,05,09,1, 11.8,1,1, -3.420, 10103.137, 342.195, 52634.082 20/11/25,23:32:29,06,09,1, 11.8,1,1, -3.420, 10103.118, 342.203, 52634.063 20/11/25,23:32:29,07,09,1, 11.8,1,1, -3.420, 10103.162, 342.287, 52634.053 20/11/25,23:32:29,08,09,1, 11.8,1,1, -3.420, 10103.148, 342.288, 52634.033 20/11/25,23:32:29,09,09,1, 11.8,1,1, -3.420, 10103.118, 342.280, 52634.058 20/11/25,23:32:29,10,09,1, 11.8,1,1, -3.420, 10103.139, 342.346, 52634.067 20/11/25,23:32:29,11,09,1, 11.8,1,1, -3.420, 10103.140, 342.378, 52634.099 20/11/25,23:32:29,12,09,1, 11.8,1,1, -3.420, 10103.113, 342.381, 52634.044 20/11/25,23:32:29,13,09,1, 11.8,1,1, -3.420, 10103.116, 342.387, 52634.084 20/11/25,23:32:29,14,09,1, 11.8,1,1, -3.420, 10103.137, 342.471, 52634.101 20/11/25,23:32:29,15,09,1, 11.8,1,1, -3.420, 10103.095, 342.487, 52634.101 20/11/25,23:32:29,16,09,1, 11.8,1,1, -3.420, 10103.046, 342.476, 52634.040 20/11/25,23:32:29,17,09,1, 11.8,1,1, -3.420, 10103.074, 342.563, 52634.070 20/11/25,23:32:29,18,09,1, 11.8,1,1, -3.420, 10103.061, 342.558, 52634.089 20/11/25,23:32:29,19,09,1, 11.8,1,1, -3.420, 10103.067, 342.570, 52634.049 20/11/25,23:32:30,00,09,1, 11.9,1,1, -3.419, 10103.060, 342.570, 52634.049 20/11/25,23:32:30,01,09,1, 11.9,1,1, -3.419, 10103.012, 342.610, 52634.068 20/11/25,23:32:30,02,09,1, 11.9,1,1, -3.419, 10103.009, 342.642, 52634.081 20/11/25,23:32:30,03,09,1, 11.9,1,1, -3.419, 10102.989, 342.644, 52634.079 20/11/25,23:32:30,04,09,1, 11.9,1,1, -3.419, 10102.946, 342.698, 52634.147 20/11/25,23:32:30,05,09,1, 11.9,1,1, -3.419, 10102.967, 342.716, 52634.147 20/11/25,23:32:30,06,09,1, 11.9,1,1, -3.419, 10102.929, 342.729, 52634.166 20/11/25,23:32:30,07,09,1, 11.9,1,1, -3.419, 10102.921, 342.744, 52634.205 20/11/25,23:32:30,08,09,1, 11.9,1,1, -3.419, 10102.861, 342.701, 52634.087 20/11/25,23:32:30,09,09,1, 11.9,1,1, -3.419, 10102.836, 342.760, 52634.134 20/11/25,23:32:30,10,09,1, 11.9,1,1, -3.419, 10102.829, 342.788, 52634.184 20/11/25,23:32:30,11,09,1, 11.9,1,1, -3.419, 10102.774, 342.787, 52634.141 20/11/25,23:32:30,12,09,1, 11.9,1,1, -3.419, 10102.737, 342.756, 52634.071 20/11/25,23:32:30,13,09,1, 11.9,1,1, -3.419, 10102.749, 342.813, 52634.182 20/11/25,23:32:30,14,09,1, 11.9,1,1, -3.419, 10102.739, 342.887, 52634.175 20/11/25,23:32:30,15,09,1, 11.9,1,1, -3.419, 10102.698, 342.881, 52634.219 20/11/25,23:32:30,16,09,1, 11.9,1,1, -3.419, 10102.678, 342.858, 52634.138 20/11/25,23:32:30,17,09,1, 11.9,1,1, -3.419, 10102.640, 342.888, 52634.148 20/11/25,23:32:30,18,09,1, 11.9,1,1, -3.419, 10102.555, 342.875, 52634.101 20/11/25,23:32:30,19,09,1, 11.9,1,1, -3.419, 10102.552, 342.906, 52634.131 20/11/25,23:32:31,00,09,1, 11.8,1,1, -3.421, 10102.551, 342.906, 52634.131 20/11/25,23:32:31,01,09,1, 11.8,1,1, -3.421, 10102.490, 342.891, 52634.159 20/11/25,23:32:31,02,09,1, 11.8,1,1, -3.421, 10102.461, 342.934, 52634.152 20/11/25,23:32:31,03,09,1, 11.8,1,1, -3.421, 10102.429, 342.931, 52634.131 20/11/25,23:32:31,04,09,1, 11.8,1,1, -3.421, 10102.368, 342.936, 52634.135 20/11/25,23:32:31,05,09,1, 11.8,1,1, -3.421, 10102.348, 342.946, 52634.191 20/11/25,23:32:31,06,09,1, 11.8,1,1, -3.421, 10102.337, 343.006, 52634.185 20/11/25,23:32:31,07,09,1, 11.8,1,1, -3.421, 10102.279, 342.984, 52634.183 20/11/25,23:32:31,08,09,1, 11.8,1,1, -3.421, 10102.242, 342.982, 52634.146 20/11/25,23:32:31,09,09,1, 11.8,1,1, -3.421, 10102.228, 343.024, 52634.190 20/11/25,23:32:31,10,09,1, 11.8,1,1, -3.421, 10102.181, 342.973, 52634.152 20/11/25,23:32:31,11,09,1, 11.8,1,1, -3.421, 10102.127, 343.030, 52634.214 20/11/25,23:32:31,12,09,1, 11.8,1,1, -3.421, 10102.112, 343.012, 52634.191 20/11/25,23:32:31,13,09,1, 11.8,1,1, -3.421, 10102.076, 343.065, 52634.452 20/11/25,23:32:31,14,09,1, 11.8,1,1, -3.421, 10102.052, 343.023, 52634.138 20/11/25,23:32:31,15,09,1, 11.8,1,1, -3.421, 10102.017, 343.045, 52634.136 20/11/25,23:32:31,16,09,1, 11.8,1,1, -3.421, 10101.983, 343.127, 52634.186 20/11/25,23:32:31,17,09,1, 11.8,1,1, -3.421, 10101.922, 343.084, 52634.200 20/11/25,23:32:31,18,09,1, 11.8,1,1, -3.421, 10101.909, 343.110, 52634.225 20/11/25,23:32:31,19,09,1, 11.8,1,1, -3.421, 10101.860, 343.154, 52634.245 20/11/25,23:32:32,00,09,1, 11.9,1,1, -3.419, 10101.858, 343.154, 52634.245 20/11/25,23:32:32,01,09,1, 11.9,1,1, -3.419, 10101.796, 343.112, 52634.220 20/11/25,23:32:32,02,09,1, 11.9,1,1, -3.419, 10101.787, 343.135, 52634.259 20/11/25,23:32:32,03,09,1, 11.9,1,1, -3.419, 10101.750, 343.136, 52634.238 20/11/25,23:32:32,04,09,1, 11.9,1,1, -3.419, 10101.727, 343.152, 52634.281 20/11/25,23:32:32,05,09,1, 11.9,1,1, -3.419, 10101.700, 343.158, 52634.288 20/11/25,23:32:32,06,09,1, 11.9,1,1, -3.419, 10101.660, 343.168, 52634.292 20/11/25,23:32:32,07,09,1, 11.9,1,1, -3.419, 10101.615, 343.139, 52634.255 20/11/25,23:32:32,08,09,1, 11.9,1,1, -3.419, 10101.619, 343.114, 52634.255 20/11/25,23:32:32,09,09,1, 11.9,1,1, -3.419, 10101.589, 343.151, 52634.324 20/11/25,23:32:32,10,09,1, 11.9,1,1, -3.419, 10101.549, 343.120, 52634.258 20/11/25,23:32:32,11,09,1, 11.9,1,1, -3.419, 10101.547, 343.183, 52634.337 20/11/25,23:32:32,12,09,1, 11.9,1,1, -3.419, 10101.500, 343.145, 52634.274 20/11/25,23:32:32,13,09,1, 11.9,1,1, -3.419, 10101.510, 343.185, 52634.285 20/11/25,23:32:32,14,09,1, 11.9,1,1, -3.419, 10101.462, 343.173, 52634.284 20/11/25,23:32:32,15,09,1, 11.9,1,1, -3.419, 10101.434, 343.173, 52634.314 20/11/25,23:32:32,16,09,1, 11.9,1,1, -3.419, 10101.418, 343.158, 52634.235 20/11/25,23:32:32,17,09,1, 11.9,1,1, -3.419, 10101.414, 343.210, 52634.326 20/11/25,23:32:32,18,09,1, 11.9,1,1, -3.419, 10101.387, 343.126, 52634.004 20/11/25,23:32:32,19,09,1, 11.9,1,1, -3.419, 10101.341, 343.217, 52634.352 20/11/25,23:32:33,00,09,1, 11.8,1,1, -3.421, 10101.341, 343.217, 52634.352 20/11/25,23:32:33,01,09,1, 11.8,1,1, -3.421, 10101.311, 343.164, 52634.351 20/11/25,23:32:33,02,09,1, 11.8,1,1, -3.421, 10101.321, 343.204, 52634.338 20/11/25,23:32:33,03,09,1, 11.8,1,1, -3.421, 10101.302, 343.184, 52634.295 20/11/25,23:32:33,04,09,1, 11.8,1,1, -3.421, 10101.295, 343.197, 52634.309 20/11/25,23:32:33,05,09,1, 11.8,1,1, -3.421, 10101.239, 343.134, 52634.295 20/11/25,23:32:33,06,09,1, 11.8,1,1, -3.421, 10101.253, 343.179, 52634.305 20/11/25,23:32:33,07,09,1, 11.8,1,1, -3.421, 10101.224, 343.112, 52634.331 20/11/25,23:32:33,08,09,1, 11.8,1,1, -3.421, 10101.187, 343.108, 52634.296 20/11/25,23:32:33,09,09,1, 11.8,1,1, -3.421, 10101.190, 343.071, 52634.172 20/11/25,23:32:33,10,09,1, 11.8,1,1, -3.421, 10101.211, 343.136, 52634.358 20/11/25,23:32:33,11,09,1, 11.8,1,1, -3.421, 10101.211, 343.082, 52634.325 20/11/25,23:32:33,12,09,1, 11.8,1,1, -3.421, 10101.194, 343.044, 52634.292 20/11/25,23:32:33,13,09,1, 11.8,1,1, -3.421, 10101.175, 343.106, 52634.335 20/11/25,23:32:33,14,09,1, 11.8,1,1, -3.421, 10101.136, 343.033, 52634.277 20/11/25,23:32:33,15,09,1, 11.8,1,1, -3.421, 10101.146, 343.044, 52634.247 20/11/25,23:32:33,16,09,1, 11.8,1,1, -3.421, 10101.129, 343.009, 52634.249 20/11/25,23:32:33,17,09,1, 11.8,1,1, -3.421, 10101.143, 342.996, 52633.935 20/11/25,23:32:33,18,09,1, 11.8,1,1, -3.421, 10101.057, 342.946, 52634.220 20/11/25,23:32:33,19,09,1, 11.8,1,1, -3.421, 10101.063, 342.978, 52634.254 20/11/25,23:32:34,00,09,1, 11.9,1,1, -3.420, 10101.057, 342.978, 52634.254 20/11/25,23:32:34,01,09,1, 11.9,1,1, -3.420, 10101.071, 342.928, 52634.233 20/11/25,23:32:34,02,09,1, 11.9,1,1, -3.420, 10101.030, 342.943, 52634.247 20/11/25,23:32:34,03,09,1, 11.9,1,1, -3.420, 10101.037, 342.902, 52634.196 20/11/25,23:32:34,04,09,1, 11.9,1,1, -3.420, 10101.043, 342.891, 52634.216 20/11/25,23:32:34,05,09,1, 11.9,1,1, -3.420, 10101.042, 342.900, 52634.229 20/11/25,23:32:34,06,09,1, 11.9,1,1, -3.420, 10101.036, 342.887, 52634.220 20/11/25,23:32:34,07,09,1, 11.9,1,1, -3.420, 10101.027, 342.878, 52634.219 20/11/25,23:32:34,08,09,1, 11.9,1,1, -3.420, 10101.008, 342.907, 52634.223 20/11/25,23:32:34,09,09,1, 11.9,1,1, -3.420, 10100.990, 342.849, 52634.146 20/11/25,23:32:34,10,09,1, 11.9,1,1, -3.420, 10100.962, 342.838, 52634.140 20/11/25,23:32:34,11,09,1, 11.9,1,1, -3.420, 10100.986, 342.853, 52634.159 20/11/25,23:32:34,12,09,1, 11.9,1,1, -3.420, 10100.947, 342.783, 52634.124 20/11/25,23:32:34,13,09,1, 11.9,1,1, -3.420, 10100.957, 342.825, 52634.300 20/11/25,23:32:34,14,09,1, 11.9,1,1, -3.420, 10100.944, 342.800, 52634.163 20/11/25,23:32:34,15,09,1, 11.9,1,1, -3.420, 10100.953, 342.796, 52634.190 20/11/25,23:32:34,16,09,1, 11.9,1,1, -3.420, 10100.936, 342.766, 52634.141 20/11/25,23:32:34,17,09,1, 11.9,1,1, -3.420, 10100.915, 342.732, 52634.119 20/11/25,23:32:34,18,09,1, 11.9,1,1, -3.420, 10100.904, 342.727, 52634.100 20/11/25,23:32:34,19,09,1, 11.9,1,1, -3.420, 10100.873, 342.704, 52634.055 20/11/25,23:32:35,00,09,1, 11.8,1,1, -3.421, 10100.865, 342.704, 52634.055 20/11/25,23:32:35,01,09,1, 11.8,1,1, -3.421, 10100.852, 342.648, 52633.968 20/11/25,23:32:35,02,09,1, 11.8,1,1, -3.421, 10100.865, 342.636, 52634.043 20/11/25,23:32:35,03,09,1, 11.8,1,1, -3.421, 10100.826, 342.611, 52633.961 20/11/25,23:32:35,04,09,1, 11.8,1,1, -3.421, 10100.802, 342.627, 52633.982 20/11/25,23:32:35,05,09,1, 11.8,1,1, -3.421, 10100.799, 342.544, 52633.917 20/11/25,23:32:35,06,09,1, 11.8,1,1, -3.421, 10100.770, 342.495, 52633.924 20/11/25,23:32:35,07,09,1, 11.8,1,1, -3.421, 10100.776, 342.499, 52633.912 20/11/25,23:32:35,08,09,1, 11.8,1,1, -3.421, 10100.751, 342.530, 52633.956 20/11/25,23:32:35,09,09,1, 11.8,1,1, -3.421, 10100.729, 342.432, 52633.867 20/11/25,23:32:35,10,09,1, 11.8,1,1, -3.421, 10100.698, 342.424, 52633.864 20/11/25,23:32:35,11,09,1, 11.8,1,1, -3.421, 10100.691, 342.387, 52633.871 20/11/25,23:32:35,12,09,1, 11.8,1,1, -3.421, 10100.714, 342.420, 52633.863 20/11/25,23:32:35,13,09,1, 11.8,1,1, -3.421, 10100.695, 342.382, 52633.902 20/11/25,23:32:35,14,09,1, 11.8,1,1, -3.421, 10100.683, 342.368, 52633.885 20/11/25,23:32:35,15,09,1, 11.8,1,1, -3.421, 10100.646, 342.341, 52633.841 20/11/25,23:32:35,16,09,1, 11.8,1,1, -3.421, 10100.639, 342.286, 52633.838 20/11/25,23:32:35,17,09,1, 11.8,1,1, -3.421, 10100.611, 342.298, 52633.856 20/11/25,23:32:35,18,09,1, 11.8,1,1, -3.421, 10100.581, 342.263, 52633.844 20/11/25,23:32:35,19,09,1, 11.8,1,1, -3.421, 10100.581, 342.223, 52633.829 20/11/25,23:32:36,00,09,1, 11.8,1,1, -3.421, 10100.573, 342.223, 52633.829 20/11/25,23:32:36,01,09,1, 11.8,1,1, -3.421, 10100.527, 342.123, 52633.796 20/11/25,23:32:36,02,09,1, 11.8,1,1, -3.421, 10100.513, 342.152, 52633.824 20/11/25,23:32:36,03,09,1, 11.8,1,1, -3.421, 10100.464, 342.061, 52633.793 20/11/25,23:32:36,04,09,1, 11.8,1,1, -3.421, 10100.447, 342.051, 52633.781 20/11/25,23:32:36,05,09,1, 11.8,1,1, -3.421, 10100.445, 342.075, 52633.777 20/11/25,23:32:36,06,09,1, 11.8,1,1, -3.421, 10100.392, 342.033, 52633.731 20/11/25,23:32:36,07,09,1, 11.8,1,1, -3.421, 10100.437, 341.976, 52633.715 20/11/25,23:32:36,08,09,1, 11.8,1,1, -3.421, 10100.420, 341.995, 52633.788 20/11/25,23:32:36,09,09,1, 11.8,1,1, -3.421, 10100.377, 341.886, 52633.661 20/11/25,23:32:36,10,09,1, 11.8,1,1, -3.421, 10100.366, 341.928, 52633.740 20/11/25,23:32:36,11,09,1, 11.8,1,1, -3.421, 10100.358, 341.885, 52633.718 20/11/25,23:32:36,12,09,1, 11.8,1,1, -3.421, 10100.318, 341.895, 52633.776 20/11/25,23:32:36,13,09,1, 11.8,1,1, -3.421, 10100.320, 341.816, 52633.735 20/11/25,23:32:36,14,09,1, 11.8,1,1, -3.421, 10100.309, 341.855, 52633.762 20/11/25,23:32:36,15,09,1, 11.8,1,1, -3.421, 10100.257, 341.799, 52633.771 20/11/25,23:32:36,16,09,1, 11.8,1,1, -3.421, 10100.210, 341.718, 52633.662 20/11/25,23:32:36,17,09,1, 11.8,1,1, -3.421, 10100.215, 341.759, 52633.720 20/11/25,23:32:36,18,09,1, 11.8,1,1, -3.421, 10100.185, 341.680, 52633.741 20/11/25,23:32:36,19,09,1, 11.8,1,1, -3.421, 10100.172, 341.635, 52633.679 20/11/25,23:32:37,00,09,1, 11.8,1,1, -3.419, 10100.164, 341.635, 52633.679 20/11/25,23:32:37,01,09,1, 11.8,1,1, -3.419, 10100.172, 341.602, 52633.678 20/11/25,23:32:37,02,09,1, 11.8,1,1, -3.419, 10100.144, 341.545, 52633.681 20/11/25,23:32:37,03,09,1, 11.8,1,1, -3.419, 10100.108, 341.541, 52633.678 20/11/25,23:32:37,04,09,1, 11.8,1,1, -3.419, 10100.044, 341.500, 52633.708 20/11/25,23:32:37,05,09,1, 11.8,1,1, -3.419, 10100.040, 341.485, 52633.734 20/11/25,23:32:37,06,09,1, 11.8,1,1, -3.419, 10100.016, 341.453, 52633.748 20/11/25,23:32:37,07,09,1, 11.8,1,1, -3.419, 10100.017, 341.419, 52633.771 20/11/25,23:32:37,08,09,1, 11.8,1,1, -3.419, 10099.968, 341.336, 52633.676 20/11/25,23:32:37,09,09,1, 11.8,1,1, -3.419, 10099.945, 341.330, 52633.680 20/11/25,23:32:37,10,09,1, 11.8,1,1, -3.419, 10099.968, 341.336, 52633.750 20/11/25,23:32:37,11,09,1, 11.8,1,1, -3.419, 10099.932, 341.285, 52633.693 20/11/25,23:32:37,12,09,1, 11.8,1,1, -3.419, 10099.895, 341.217, 52633.668 20/11/25,23:32:37,13,09,1, 11.8,1,1, -3.419, 10099.917, 341.221, 52633.702 20/11/25,23:32:37,14,09,1, 11.8,1,1, -3.419, 10099.858, 341.209, 52633.738 20/11/25,23:32:37,15,09,1, 11.8,1,1, -3.419, 10099.879, 341.137, 52633.720 20/11/25,23:32:37,16,09,1, 11.8,1,1, -3.419, 10099.817, 341.117, 52633.721 20/11/25,23:32:37,17,09,1, 11.8,1,1, -3.419, 10099.821, 341.083, 52633.697 20/11/25,23:32:37,18,09,1, 11.8,1,1, -3.419, 10099.790, 341.038, 52633.688 20/11/25,23:32:37,19,09,1, 11.8,1,1, -3.419, 10099.762, 340.985, 52633.653 20/11/25,23:32:38,00,09,1, 11.8,1,1, -3.422, 10099.756, 340.985, 52633.653 20/11/25,23:32:38,01,09,1, 11.8,1,1, -3.422, 10099.711, 340.929, 52633.804 20/11/25,23:32:38,02,09,1, 11.8,1,1, -3.422, 10099.776, 340.931, 52633.737 20/11/25,23:32:38,03,09,1, 11.8,1,1, -3.422, 10099.711, 340.840, 52633.768 20/11/25,23:32:38,04,09,1, 11.8,1,1, -3.422, 10099.719, 340.832, 52633.736 20/11/25,23:32:38,05,09,1, 11.8,1,1, -3.422, 10099.684, 340.805, 52633.742 20/11/25,23:32:38,06,09,1, 11.8,1,1, -3.422, 10099.702, 340.799, 52633.744 20/11/25,23:32:38,07,09,1, 11.8,1,1, -3.422, 10099.661, 340.732, 52633.711 20/11/25,23:32:38,08,09,1, 11.8,1,1, -3.422, 10099.664, 340.696, 52633.736 20/11/25,23:32:38,09,09,1, 11.8,1,1, -3.422, 10099.624, 340.667, 52633.738 20/11/25,23:32:38,10,09,1, 11.8,1,1, -3.422, 10099.631, 340.659, 52633.776 20/11/25,23:32:38,11,09,1, 11.8,1,1, -3.422, 10099.603, 340.577, 52633.706 20/11/25,23:32:38,12,09,1, 11.8,1,1, -3.422, 10099.572, 340.522, 52633.844 20/11/25,23:32:38,13,09,1, 11.8,1,1, -3.422, 10099.570, 340.475, 52633.672 20/11/25,23:32:38,14,09,1, 11.8,1,1, -3.422, 10099.545, 340.438, 52633.668 20/11/25,23:32:38,15,09,1, 11.8,1,1, -3.422, 10099.520, 340.374, 52633.736 20/11/25,23:32:38,16,09,1, 11.8,1,1, -3.422, 10099.515, 340.356, 52633.711 20/11/25,23:32:38,17,09,1, 11.8,1,1, -3.422, 10099.496, 340.312, 52633.714 20/11/25,23:32:38,18,09,1, 11.8,1,1, -3.422, 10099.508, 340.355, 52633.775 20/11/25,23:32:38,19,09,1, 11.8,1,1, -3.422, 10099.482, 340.281, 52633.771 20/11/25,23:32:39,00,09,1, 11.9,1,1, -3.418, 10099.480, 340.281, 52633.771 20/11/25,23:32:39,01,09,1, 11.9,1,1, -3.418, 10099.477, 340.161, 52633.753 20/11/25,23:32:39,02,09,1, 11.9,1,1, -3.418, 10099.456, 340.134, 52633.791 20/11/25,23:32:39,03,09,1, 11.9,1,1, -3.418, 10099.445, 340.125, 52633.825 20/11/25,23:32:39,04,09,1, 11.9,1,1, -3.418, 10099.414, 340.022, 52633.812 20/11/25,23:32:39,05,09,1, 11.9,1,1, -3.418, 10099.396, 339.949, 52633.729 20/11/25,23:32:39,06,09,1, 11.9,1,1, -3.418, 10099.390, 339.985, 52633.824 20/11/25,23:32:39,07,09,1, 11.9,1,1, -3.418, 10099.374, 339.932, 52633.793 20/11/25,23:32:39,08,09,1, 11.9,1,1, -3.418, 10099.362, 339.854, 52633.758 20/11/25,23:32:39,09,09,1, 11.9,1,1, -3.418, 10099.361, 339.832, 52633.829 20/11/25,23:32:39,10,09,1, 11.9,1,1, -3.418, 10099.354, 339.798, 52633.815 20/11/25,23:32:39,11,09,1, 11.9,1,1, -3.418, 10099.330, 339.694, 52633.828 20/11/25,23:32:39,12,09,1, 11.9,1,1, -3.418, 10099.315, 339.703, 52633.836 20/11/25,23:32:39,13,09,1, 11.9,1,1, -3.418, 10099.299, 339.625, 52633.805 20/11/25,23:32:39,14,09,1, 11.9,1,1, -3.418, 10099.292, 339.561, 52633.863 20/11/25,23:32:39,15,09,1, 11.9,1,1, -3.418, 10099.268, 339.485, 52633.833 20/11/25,23:32:39,16,09,1, 11.9,1,1, -3.418, 10099.285, 339.467, 52633.827 20/11/25,23:32:39,17,09,1, 11.9,1,1, -3.418, 10099.251, 339.433, 52633.860 20/11/25,23:32:39,18,09,1, 11.9,1,1, -3.418, 10099.264, 339.377, 52633.873 20/11/25,23:32:39,19,09,1, 11.9,1,1, -3.418, 10099.226, 339.346, 52633.833 20/11/25,23:32:40,00,09,1, 11.8,1,1, -3.421, 10099.221, 339.346, 52633.833 20/11/25,23:32:40,01,09,1, 11.8,1,1, -3.421, 10099.241, 339.270, 52633.949 20/11/25,23:32:40,02,09,1, 11.8,1,1, -3.421, 10099.216, 339.225, 52633.949 20/11/25,23:32:40,03,09,1, 11.8,1,1, -3.421, 10099.208, 339.184, 52633.895 20/11/25,23:32:40,04,09,1, 11.8,1,1, -3.421, 10099.158, 339.113, 52633.896 20/11/25,23:32:40,05,09,1, 11.8,1,1, -3.421, 10099.185, 339.061, 52633.932 20/11/25,23:32:40,06,09,1, 11.8,1,1, -3.421, 10099.143, 338.982, 52633.895 20/11/25,23:32:40,07,09,1, 11.8,1,1, -3.421, 10099.125, 338.934, 52633.918 20/11/25,23:32:40,08,09,1, 11.8,1,1, -3.421, 10099.129, 338.865, 52633.837 20/11/25,23:32:40,09,09,1, 11.8,1,1, -3.421, 10099.113, 338.872, 52633.889 20/11/25,23:32:40,10,09,1, 11.8,1,1, -3.421, 10099.130, 338.828, 52633.954 20/11/25,23:32:40,11,09,1, 11.8,1,1, -3.421, 10099.121, 338.773, 52633.942 20/11/25,23:32:40,12,09,1, 11.8,1,1, -3.421, 10099.078, 338.673, 52633.916 20/11/25,23:32:40,13,09,1, 11.8,1,1, -3.421, 10099.104, 338.685, 52633.962 20/11/25,23:32:40,14,09,1, 11.8,1,1, -3.421, 10099.073, 338.645, 52633.935 20/11/25,23:32:40,15,09,1, 11.8,1,1, -3.421, 10099.025, 338.563, 52633.985 20/11/25,23:32:40,16,09,1, 11.8,1,1, -3.421, 10099.083, 338.559, 52634.022 20/11/25,23:32:40,17,09,1, 11.8,1,1, -3.421, 10099.038, 338.488, 52634.025 20/11/25,23:32:40,18,09,1, 11.8,1,1, -3.421, 10099.021, 338.433, 52633.992 20/11/25,23:32:40,19,09,1, 11.8,1,1, -3.421, 10099.004, 338.367, 52633.958 20/11/25,23:32:41,00,09,1, 11.9,1,1, -3.420, 10098.996, 338.367, 52633.958 20/11/25,23:32:41,01,09,1, 11.9,1,1, -3.420, 10098.999, 338.331, 52634.003 20/11/25,23:32:41,02,09,1, 11.9,1,1, -3.420, 10098.991, 338.218, 52633.962 20/11/25,23:32:41,03,09,1, 11.9,1,1, -3.420, 10098.997, 338.184, 52633.989 20/11/25,23:32:41,04,09,1, 11.9,1,1, -3.420, 10098.980, 338.175, 52634.059 20/11/25,23:32:41,05,09,1, 11.9,1,1, -3.420, 10098.988, 338.078, 52633.999 20/11/25,23:32:41,06,09,1, 11.9,1,1, -3.420, 10098.961, 338.057, 52634.043 20/11/25,23:32:41,07,09,1, 11.9,1,1, -3.420, 10098.979, 338.024, 52634.037 20/11/25,23:32:41,08,09,1, 11.9,1,1, -3.420, 10098.955, 337.923, 52634.000 20/11/25,23:32:41,09,09,1, 11.9,1,1, -3.420, 10098.953, 337.928, 52634.050 20/11/25,23:32:41,10,09,1, 11.9,1,1, -3.420, 10098.946, 337.863, 52634.055 20/11/25,23:32:41,11,09,1, 11.9,1,1, -3.420, 10098.950, 337.848, 52634.038 20/11/25,23:32:41,12,09,1, 11.9,1,1, -3.420, 10098.914, 337.733, 52634.026 20/11/25,23:32:41,13,09,1, 11.9,1,1, -3.420, 10098.945, 337.762, 52634.072 20/11/25,23:32:41,14,09,1, 11.9,1,1, -3.420, 10098.938, 337.706, 52634.067 20/11/25,23:32:41,15,09,1, 11.9,1,1, -3.420, 10098.919, 337.659, 52634.031 20/11/25,23:32:41,16,09,1, 11.9,1,1, -3.420, 10098.921, 337.597, 52634.080 20/11/25,23:32:41,17,09,1, 11.9,1,1, -3.420, 10098.907, 337.591, 52634.091 20/11/25,23:32:41,18,09,1, 11.9,1,1, -3.420, 10098.947, 337.609, 52634.109 20/11/25,23:32:41,19,09,1, 11.9,1,1, -3.420, 10098.960, 337.590, 52634.145 20/11/25,23:32:42,00,09,1, 11.8,1,1, -3.424, 10098.954, 337.590, 52634.145 20/11/25,23:32:42,01,09,1, 11.8,1,1, -3.424, 10098.962, 337.472, 52634.143 20/11/25,23:32:42,02,09,1, 11.8,1,1, -3.424, 10098.957, 337.455, 52634.150 20/11/25,23:32:42,03,09,1, 11.8,1,1, -3.424, 10098.946, 337.403, 52634.100 20/11/25,23:32:42,04,09,1, 11.8,1,1, -3.424, 10098.961, 337.415, 52634.156 20/11/25,23:32:42,05,09,1, 11.8,1,1, -3.424, 10098.983, 337.376, 52634.154 20/11/25,23:32:42,06,09,1, 11.8,1,1, -3.424, 10098.948, 337.281, 52634.092 20/11/25,23:32:42,07,09,1, 11.8,1,1, -3.424, 10098.979, 337.287, 52634.111 20/11/25,23:32:42,08,09,1, 11.8,1,1, -3.424, 10098.973, 337.236, 52634.088 20/11/25,23:32:42,09,09,1, 11.8,1,1, -3.424, 10098.969, 337.221, 52634.135 20/11/25,23:32:42,10,09,1, 11.8,1,1, -3.424, 10098.972, 337.204, 52634.126 20/11/25,23:32:42,11,09,1, 11.8,1,1, -3.424, 10099.008, 337.166, 52634.189 20/11/25,23:32:42,12,09,1, 11.8,1,1, -3.424, 10099.013, 337.130, 52634.148 20/11/25,23:32:42,13,09,1, 11.8,1,1, -3.424, 10098.980, 337.115, 52634.147 20/11/25,23:32:42,14,09,1, 11.8,1,1, -3.424, 10099.011, 337.095, 52634.140 20/11/25,23:32:42,15,09,1, 11.8,1,1, -3.424, 10099.006, 337.078, 52634.235 20/11/25,23:32:42,16,09,1, 11.8,1,1, -3.424, 10099.033, 337.033, 52634.193 20/11/25,23:32:42,17,09,1, 11.8,1,1, -3.424, 10099.038, 337.036, 52634.188 20/11/25,23:32:42,18,09,1, 11.8,1,1, -3.424, 10099.035, 337.001, 52634.163 20/11/25,23:32:42,19,09,1, 11.8,1,1, -3.424, 10099.053, 336.958, 52634.185 20/11/25,23:32:43,00,09,1, 11.8,1,1, -3.419, 10099.046, 336.958, 52634.185 20/11/25,23:32:43,01,09,1, 11.8,1,1, -3.419, 10099.062, 336.912, 52634.218 20/11/25,23:32:43,02,09,1, 11.8,1,1, -3.419, 10099.080, 336.861, 52634.225 20/11/25,23:32:43,03,09,1, 11.8,1,1, -3.419, 10099.108, 336.868, 52634.252 20/11/25,23:32:43,04,09,1, 11.8,1,1, -3.419, 10099.084, 336.830, 52634.238 20/11/25,23:32:43,05,09,1, 11.8,1,1, -3.419, 10099.115, 336.846, 52634.251 20/11/25,23:32:43,06,09,1, 11.8,1,1, -3.419, 10099.111, 336.791, 52634.219 20/11/25,23:32:43,07,09,1, 11.8,1,1, -3.419, 10099.139, 336.815, 52634.250 20/11/25,23:32:43,08,09,1, 11.8,1,1, -3.419, 10099.137, 336.781, 52634.231 20/11/25,23:32:43,09,09,1, 11.8,1,1, -3.419, 10099.159, 336.768, 52634.258 20/11/25,23:32:43,10,09,1, 11.8,1,1, -3.419, 10099.140, 336.692, 52634.228 20/11/25,23:32:43,11,09,1, 11.8,1,1, -3.419, 10099.165, 336.716, 52634.278 20/11/25,23:32:43,12,09,1, 11.8,1,1, -3.419, 10099.178, 336.717, 52634.268 20/11/25,23:32:43,13,09,1, 11.8,1,1, -3.419, 10099.191, 336.667, 52634.299 20/11/25,23:32:43,14,09,1, 11.8,1,1, -3.419, 10099.185, 336.642, 52634.276 20/11/25,23:32:43,15,09,1, 11.8,1,1, -3.419, 10099.197, 336.616, 52634.270 20/11/25,23:32:43,16,09,1, 11.8,1,1, -3.419, 10099.231, 336.638, 52634.297 20/11/25,23:32:43,17,09,1, 11.8,1,1, -3.419, 10099.230, 336.606, 52634.277 20/11/25,23:32:43,18,09,1, 11.8,1,1, -3.419, 10099.244, 336.585, 52634.303 20/11/25,23:32:43,19,09,1, 11.8,1,1, -3.419, 10099.237, 336.554, 52634.345 20/11/25,23:32:44,00,09,1, 11.8,1,1, -3.419, 10099.230, 336.554, 52634.345 20/11/25,23:32:44,01,09,1, 11.8,1,1, -3.419, 10099.262, 336.528, 52634.326 20/11/25,23:32:44,02,09,1, 11.8,1,1, -3.419, 10099.249, 336.517, 52634.347 20/11/25,23:32:44,03,09,1, 11.8,1,1, -3.419, 10099.287, 336.487, 52634.390 20/11/25,23:32:44,04,09,1, 11.8,1,1, -3.419, 10099.222, 336.504, 52634.462 20/11/25,23:32:44,05,09,1, 11.8,1,1, -3.419, 10099.279, 336.469, 52634.357 20/11/25,23:32:44,06,09,1, 11.8,1,1, -3.419, 10099.279, 336.456, 52634.368 20/11/25,23:32:44,07,09,1, 11.8,1,1, -3.419, 10099.270, 336.421, 52634.382 20/11/25,23:32:44,08,09,1, 11.8,1,1, -3.419, 10099.274, 336.412, 52634.387 20/11/25,23:32:44,09,09,1, 11.8,1,1, -3.419, 10099.275, 336.395, 52634.360 20/11/25,23:32:44,10,09,1, 11.8,1,1, -3.419, 10099.252, 336.403, 52634.340 20/11/25,23:32:44,11,09,1, 11.8,1,1, -3.419, 10099.322, 336.395, 52634.369 20/11/25,23:32:44,12,09,1, 11.8,1,1, -3.419, 10099.266, 336.377, 52634.403 20/11/25,23:32:44,13,09,1, 11.8,1,1, -3.419, 10099.254, 336.323, 52634.404 20/11/25,23:32:44,14,09,1, 11.8,1,1, -3.419, 10099.260, 336.331, 52634.391 20/11/25,23:32:44,15,09,1, 11.8,1,1, -3.419, 10099.266, 336.338, 52634.469 20/11/25,23:32:44,16,09,1, 11.8,1,1, -3.419, 10099.277, 336.274, 52634.423 20/11/25,23:32:44,17,09,1, 11.8,1,1, -3.419, 10099.276, 336.300, 52634.450 20/11/25,23:32:44,18,09,1, 11.8,1,1, -3.419, 10099.244, 336.233, 52634.321 20/11/25,23:32:44,19,09,1, 11.8,1,1, -3.419, 10099.267, 336.256, 52634.497 20/11/25,23:32:45,00,09,1, 11.9,1,1, -3.422, 10099.263, 336.256, 52634.497 20/11/25,23:32:45,01,09,1, 11.9,1,1, -3.422, 10099.242, 336.206, 52634.456 20/11/25,23:32:45,02,09,1, 11.9,1,1, -3.422, 10099.258, 336.234, 52634.553 20/11/25,23:32:45,03,09,1, 11.9,1,1, -3.422, 10099.244, 336.175, 52634.532 20/11/25,23:32:45,04,09,1, 11.9,1,1, -3.422, 10099.229, 336.182, 52634.554 20/11/25,23:32:45,05,09,1, 11.9,1,1, -3.422, 10099.234, 336.163, 52634.563 20/11/25,23:32:45,06,09,1, 11.9,1,1, -3.422, 10099.223, 336.185, 52634.562 20/11/25,23:32:45,07,09,1, 11.9,1,1, -3.422, 10099.221, 336.135, 52634.571 20/11/25,23:32:45,08,09,1, 11.9,1,1, -3.422, 10099.201, 336.134, 52634.589 20/11/25,23:32:45,09,09,1, 11.9,1,1, -3.422, 10099.214, 336.118, 52634.623 20/11/25,23:32:45,10,09,1, 11.9,1,1, -3.422, 10099.167, 336.089, 52634.635 20/11/25,23:32:45,11,09,1, 11.9,1,1, -3.422, 10099.211, 336.110, 52634.649 20/11/25,23:32:45,12,09,1, 11.9,1,1, -3.422, 10099.209, 336.104, 52634.679 20/11/25,23:32:45,13,09,1, 11.9,1,1, -3.422, 10099.157, 336.073, 52634.634 20/11/25,23:32:45,14,09,1, 11.9,1,1, -3.422, 10099.194, 336.093, 52634.673 20/11/25,23:32:45,15,09,1, 11.9,1,1, -3.422, 10099.202, 336.075, 52634.698 20/11/25,23:32:45,16,09,1, 11.9,1,1, -3.422, 10099.159, 336.093, 52634.664 20/11/25,23:32:45,17,09,1, 11.9,1,1, -3.422, 10099.175, 336.067, 52634.740 20/11/25,23:32:45,18,09,1, 11.9,1,1, -3.422, 10099.191, 336.090, 52634.736 20/11/25,23:32:45,19,09,1, 11.9,1,1, -3.422, 10099.167, 336.029, 52634.755 20/11/25,23:32:46,00,07,1, 11.8,1,1, -3.422, 10099.163, 336.029, 52634.755 20/11/25,23:32:46,01,07,1, 11.8,1,1, -3.422, 10099.173, 336.032, 52634.785 20/11/25,23:32:46,02,07,1, 11.8,1,1, -3.422, 10099.181, 336.004, 52634.789 20/11/25,23:32:46,03,07,1, 11.8,1,1, -3.422, 10099.159, 335.981, 52634.810 20/11/25,23:32:46,04,07,1, 11.8,1,1, -3.422, 10099.155, 335.973, 52634.793 20/11/25,23:32:46,05,07,1, 11.8,1,1, -3.422, 10099.141, 335.958, 52634.805 20/11/25,23:32:46,06,07,1, 11.8,1,1, -3.422, 10099.144, 335.984, 52634.837 20/11/25,23:32:46,07,07,1, 11.8,1,1, -3.422, 10099.125, 335.961, 52634.740 20/11/25,23:32:46,08,07,1, 11.8,1,1, -3.422, 10099.186, 335.920, 52634.978 20/11/25,23:32:46,09,07,1, 11.8,1,1, -3.422, 10099.177, 335.937, 52634.757 20/11/25,23:32:46,10,07,1, 11.8,1,1, -3.422, 10099.142, 335.896, 52634.741 20/11/25,23:32:46,11,07,1, 11.8,1,1, -3.422, 10099.149, 335.889, 52634.855 20/11/25,23:32:46,12,07,1, 11.8,1,1, -3.422, 10099.123, 335.824, 52634.832 20/11/25,23:32:46,13,07,1, 11.8,1,1, -3.422, 10099.153, 335.866, 52634.875 20/11/25,23:32:46,14,07,1, 11.8,1,1, -3.422, 10099.146, 335.850, 52634.883 20/11/25,23:32:46,15,07,1, 11.8,1,1, -3.422, 10099.125, 335.850, 52634.922 20/11/25,23:32:46,16,07,1, 11.8,1,1, -3.422, 10099.106, 335.800, 52634.891 20/11/25,23:32:46,17,07,1, 11.8,1,1, -3.422, 10099.119, 335.836, 52634.901 20/11/25,23:32:46,18,07,1, 11.8,1,1, -3.422, 10099.121, 335.788, 52634.945 20/11/25,23:32:46,19,07,1, 11.8,1,1, -3.422, 10099.109, 335.735, 52634.903 20/11/25,23:32:47,00,08,1, 11.8,1,1, -3.421, 10099.105, 335.735, 52634.903 20/11/25,23:32:47,01,08,1, 11.8,1,1, -3.421, 10099.117, 335.739, 52634.967 20/11/25,23:32:47,02,08,1, 11.8,1,1, -3.421, 10099.126, 335.702, 52634.946 20/11/25,23:32:47,03,08,1, 11.8,1,1, -3.421, 10099.085, 335.652, 52634.918 20/11/25,23:32:47,04,08,1, 11.8,1,1, -3.421, 10099.108, 335.643, 52634.972 20/11/25,23:32:47,05,08,1, 11.8,1,1, -3.421, 10099.106, 335.619, 52634.897 20/11/25,23:32:47,06,08,1, 11.8,1,1, -3.421, 10099.104, 335.590, 52634.923 20/11/25,23:32:47,07,08,1, 11.8,1,1, -3.421, 10099.087, 335.554, 52634.911 20/11/25,23:32:47,08,08,1, 11.8,1,1, -3.421, 10099.070, 335.575, 52634.940 20/11/25,23:32:47,09,08,1, 11.8,1,1, -3.421, 10099.093, 335.548, 52634.946 20/11/25,23:32:47,10,08,1, 11.8,1,1, -3.421, 10099.054, 335.488, 52634.864 20/11/25,23:32:47,11,08,1, 11.8,1,1, -3.421, 10099.100, 335.492, 52634.891 20/11/25,23:32:47,12,08,1, 11.8,1,1, -3.421, 10099.089, 335.470, 52634.936 20/11/25,23:32:47,13,08,1, 11.8,1,1, -3.421, 10099.064, 335.435, 52634.915 20/11/25,23:32:47,14,08,1, 11.8,1,1, -3.421, 10099.064, 335.358, 52634.884 20/11/25,23:32:47,15,08,1, 11.8,1,1, -3.421, 10099.059, 335.348, 52634.906 20/11/25,23:32:47,16,08,1, 11.8,1,1, -3.421, 10099.064, 335.338, 52634.903 20/11/25,23:32:47,17,08,1, 11.8,1,1, -3.421, 10099.052, 335.297, 52634.908 20/11/25,23:32:47,18,08,1, 11.8,1,1, -3.421, 10099.059, 335.283, 52634.911 20/11/25,23:32:47,19,08,1, 11.8,1,1, -3.421, 10099.054, 335.287, 52634.918 20/11/25,23:32:48,00,08,1, 11.9,1,1, -3.422, 10099.046, 335.287, 52634.918 20/11/25,23:32:48,01,08,1, 11.9,1,1, -3.422, 10099.058, 335.200, 52634.857 20/11/25,23:32:48,02,08,1, 11.9,1,1, -3.422, 10099.043, 335.134, 52634.837 20/11/25,23:32:48,03,08,1, 11.9,1,1, -3.422, 10099.025, 335.120, 52634.858 20/11/25,23:32:48,04,08,1, 11.9,1,1, -3.422, 10099.036, 335.039, 52634.842 20/11/25,23:32:48,05,08,1, 11.9,1,1, -3.422, 10099.000, 335.051, 52634.846 20/11/25,23:32:48,06,08,1, 11.9,1,1, -3.422, 10099.013, 335.032, 52634.827 20/11/25,23:32:48,07,08,1, 11.9,1,1, -3.422, 10098.996, 334.993, 52634.801 20/11/25,23:32:48,08,08,1, 11.9,1,1, -3.422, 10098.997, 334.946, 52634.801 20/11/25,23:32:48,09,08,1, 11.9,1,1, -3.422, 10098.984, 334.954, 52634.827 20/11/25,23:32:48,10,08,1, 11.9,1,1, -3.422, 10098.990, 334.898, 52634.829 20/11/25,23:32:48,11,08,1, 11.9,1,1, -3.422, 10098.987, 334.839, 52634.774 20/11/25,23:32:48,12,08,1, 11.9,1,1, -3.422, 10098.951, 334.791, 52634.714 20/11/25,23:32:48,13,08,1, 11.9,1,1, -3.422, 10098.985, 334.774, 52634.777 20/11/25,23:32:48,14,08,1, 11.9,1,1, -3.422, 10098.970, 334.734, 52634.787 20/11/25,23:32:48,15,08,1, 11.9,1,1, -3.422, 10098.983, 334.731, 52634.803 20/11/25,23:32:48,16,08,1, 11.9,1,1, -3.422, 10098.967, 334.674, 52634.749 20/11/25,23:32:48,17,08,1, 11.9,1,1, -3.422, 10098.949, 334.644, 52634.743 20/11/25,23:32:48,18,08,1, 11.9,1,1, -3.422, 10098.947, 334.572, 52634.697 20/11/25,23:32:48,19,08,1, 11.9,1,1, -3.422, 10098.947, 334.582, 52634.670 20/11/25,23:32:49,00,08,1, 11.8,1,1, -3.419, 10098.946, 334.582, 52634.670 20/11/25,23:32:49,01,08,1, 11.8,1,1, -3.419, 10098.930, 334.429, 52634.352 20/11/25,23:32:49,02,08,1, 11.8,1,1, -3.419, 10098.873, 334.437, 52634.671 20/11/25,23:32:49,03,08,1, 11.8,1,1, -3.419, 10098.897, 334.424, 52634.704 20/11/25,23:32:49,04,08,1, 11.8,1,1, -3.419, 10098.913, 334.347, 52634.671 20/11/25,23:32:49,05,08,1, 11.8,1,1, -3.419, 10098.925, 334.352, 52634.655 20/11/25,23:32:49,06,08,1, 11.8,1,1, -3.419, 10098.907, 334.323, 52634.626 20/11/25,23:32:49,07,08,1, 11.8,1,1, -3.419, 10098.894, 334.206, 52634.561 20/11/25,23:32:49,08,08,1, 11.8,1,1, -3.419, 10098.931, 334.218, 52634.593 20/11/25,23:32:49,09,08,1, 11.8,1,1, -3.419, 10098.906, 334.179, 52634.614 20/11/25,23:32:49,10,08,1, 11.8,1,1, -3.419, 10098.900, 334.108, 52634.543 20/11/25,23:32:49,11,08,1, 11.8,1,1, -3.419, 10098.905, 334.116, 52634.582 20/11/25,23:32:49,12,08,1, 11.8,1,1, -3.419, 10098.883, 334.034, 52634.522 20/11/25,23:32:49,13,08,1, 11.8,1,1, -3.419, 10098.899, 334.002, 52634.517 20/11/25,23:32:49,14,08,1, 11.8,1,1, -3.419, 10098.889, 333.966, 52634.498 20/11/25,23:32:49,15,08,1, 11.8,1,1, -3.419, 10098.905, 333.975, 52634.582 20/11/25,23:32:49,16,08,1, 11.8,1,1, -3.419, 10098.894, 333.946, 52634.540 20/11/25,23:32:49,17,08,1, 11.8,1,1, -3.419, 10098.855, 333.860, 52634.621 20/11/25,23:32:49,18,08,1, 11.8,1,1, -3.419, 10098.869, 333.823, 52634.416 20/11/25,23:32:49,19,08,1, 11.8,1,1, -3.419, 10098.853, 333.813, 52634.604 20/11/25,23:32:50,00,08,1, 11.7,1,1, -3.419, 10098.846, 333.813, 52634.604 20/11/25,23:32:50,01,08,1, 11.7,1,1, -3.419, 10098.839, 333.703, 52634.404 20/11/25,23:32:50,02,08,1, 11.7,1,1, -3.419, 10098.885, 333.720, 52634.455 20/11/25,23:32:50,03,08,1, 11.7,1,1, -3.419, 10098.888, 333.720, 52634.463 20/11/25,23:32:50,04,08,1, 11.7,1,1, -3.419, 10098.843, 333.628, 52634.385 20/11/25,23:32:50,05,08,1, 11.7,1,1, -3.419, 10098.850, 333.620, 52634.404 20/11/25,23:32:50,06,08,1, 11.7,1,1, -3.419, 10098.853, 333.568, 52634.405 20/11/25,23:32:50,07,08,1, 11.7,1,1, -3.419, 10098.838, 333.559, 52634.379 20/11/25,23:32:50,08,08,1, 11.7,1,1, -3.419, 10098.832, 333.521, 52634.376 20/11/25,23:32:50,09,08,1, 11.7,1,1, -3.419, 10098.834, 333.507, 52634.410 20/11/25,23:32:50,10,08,1, 11.7,1,1, -3.419, 10098.825, 333.471, 52634.406 20/11/25,23:32:50,11,08,1, 11.7,1,1, -3.419, 10098.812, 333.453, 52634.387 20/11/25,23:32:50,12,08,1, 11.7,1,1, -3.419, 10098.812, 333.444, 52634.376 20/11/25,23:32:50,13,08,1, 11.7,1,1, -3.419, 10098.801, 333.406, 52634.363 20/11/25,23:32:50,14,08,1, 11.7,1,1, -3.419, 10098.803, 333.393, 52634.330 20/11/25,23:32:50,15,08,1, 11.7,1,1, -3.419, 10098.768, 333.357, 52634.414 20/11/25,23:32:50,16,08,1, 11.7,1,1, -3.419, 10098.745, 333.354, 52634.352 20/11/25,23:32:50,17,08,1, 11.7,1,1, -3.419, 10098.763, 333.311, 52634.376 20/11/25,23:32:50,18,08,1, 11.7,1,1, -3.419, 10098.751, 333.291, 52634.365 20/11/25,23:32:50,19,08,1, 11.7,1,1, -3.419, 10098.731, 333.266, 52634.335 20/11/25,23:32:51,00,08,1, 11.9,1,1, -3.420, 10098.729, 333.266, 52634.335 20/11/25,23:32:51,01,08,1, 11.9,1,1, -3.420, 10098.654, 333.222, 52634.406 20/11/25,23:32:51,02,08,1, 11.9,1,1, -3.420, 10098.647, 333.173, 52634.349 20/11/25,23:32:51,03,08,1, 11.9,1,1, -3.420, 10098.641, 333.194, 52634.375 20/11/25,23:32:51,04,08,1, 11.9,1,1, -3.420, 10098.636, 333.170, 52634.357 20/11/25,23:32:51,05,08,1, 11.9,1,1, -3.420, 10098.597, 333.133, 52634.373 20/11/25,23:32:51,06,08,1, 11.9,1,1, -3.420, 10098.593, 333.157, 52634.362 20/11/25,23:32:51,07,08,1, 11.9,1,1, -3.420, 10098.545, 333.112, 52634.508 20/11/25,23:32:51,08,08,1, 11.9,1,1, -3.420, 10098.575, 333.074, 52634.342 20/11/25,23:32:51,09,08,1, 11.9,1,1, -3.420, 10098.544, 333.067, 52634.342 20/11/25,23:32:51,10,08,1, 11.9,1,1, -3.420, 10098.514, 333.054, 52634.367 20/11/25,23:32:51,11,08,1, 11.9,1,1, -3.420, 10098.516, 333.033, 52634.323 20/11/25,23:32:51,12,08,1, 11.9,1,1, -3.420, 10098.463, 333.002, 52634.243 20/11/25,23:32:51,13,08,1, 11.9,1,1, -3.420, 10098.414, 332.987, 52634.437 20/11/25,23:32:51,14,08,1, 11.9,1,1, -3.420, 10098.379, 332.984, 52634.449 20/11/25,23:32:51,15,08,1, 11.9,1,1, -3.420, 10098.364, 332.953, 52634.386 20/11/25,23:32:51,16,08,1, 11.9,1,1, -3.420, 10098.336, 332.951, 52634.427 20/11/25,23:32:51,17,08,1, 11.9,1,1, -3.420, 10098.309, 332.922, 52634.400 20/11/25,23:32:51,18,08,1, 11.9,1,1, -3.420, 10098.287, 332.923, 52634.424 20/11/25,23:32:51,19,08,1, 11.9,1,1, -3.420, 10098.252, 332.913, 52634.447 20/11/25,23:32:52,00,08,1, 11.9,1,1, -3.422, 10098.245, 332.913, 52634.447 20/11/25,23:32:52,01,08,1, 11.9,1,1, -3.422, 10098.213, 332.882, 52634.474 20/11/25,23:32:52,02,08,1, 11.9,1,1, -3.422, 10098.205, 332.880, 52634.522 20/11/25,23:32:52,03,08,1, 11.9,1,1, -3.422, 10098.144, 332.836, 52634.486 20/11/25,23:32:52,04,08,1, 11.9,1,1, -3.422, 10098.107, 332.826, 52634.489 20/11/25,23:32:52,05,08,1, 11.9,1,1, -3.422, 10098.075, 332.809, 52634.523 20/11/25,23:32:52,06,08,1, 11.9,1,1, -3.422, 10098.064, 332.796, 52634.499 20/11/25,23:32:52,07,08,1, 11.9,1,1, -3.422, 10098.047, 332.800, 52634.577 20/11/25,23:32:52,08,08,1, 11.9,1,1, -3.422, 10098.015, 332.787, 52634.605 20/11/25,23:32:52,09,08,1, 11.9,1,1, -3.422, 10097.962, 332.715, 52634.493 20/11/25,23:32:52,10,08,1, 11.9,1,1, -3.422, 10097.959, 332.782, 52634.663 20/11/25,23:32:52,11,08,1, 11.9,1,1, -3.422, 10097.910, 332.752, 52634.638 20/11/25,23:32:52,12,08,1, 11.9,1,1, -3.422, 10097.882, 332.753, 52634.655 20/11/25,23:32:52,13,08,1, 11.9,1,1, -3.422, 10097.867, 332.718, 52634.647 20/11/25,23:32:52,14,08,1, 11.9,1,1, -3.422, 10097.849, 332.747, 52634.668 20/11/25,23:32:52,15,08,1, 11.9,1,1, -3.422, 10097.768, 332.656, 52634.663 20/11/25,23:32:52,16,08,1, 11.9,1,1, -3.422, 10097.786, 332.706, 52634.724 20/11/25,23:32:52,17,08,1, 11.9,1,1, -3.422, 10097.729, 332.644, 52634.701 20/11/25,23:32:52,18,08,1, 11.9,1,1, -3.422, 10097.671, 332.666, 52634.743 20/11/25,23:32:52,19,08,1, 11.9,1,1, -3.422, 10097.649, 332.659, 52634.797 20/11/25,23:32:53,00,08,1, 11.9,1,1, -3.420, 10097.644, 332.659, 52634.797 20/11/25,23:32:53,01,08,1, 11.9,1,1, -3.420, 10097.626, 332.659, 52634.839 20/11/25,23:32:53,02,08,1, 11.9,1,1, -3.420, 10097.587, 332.688, 52634.825 20/11/25,23:32:53,03,08,1, 11.9,1,1, -3.420, 10097.509, 332.642, 52634.848 20/11/25,23:32:53,04,08,1, 11.9,1,1, -3.420, 10097.501, 332.667, 52634.874 20/11/25,23:32:53,05,08,1, 11.9,1,1, -3.420, 10097.443, 332.621, 52634.883 20/11/25,23:32:53,06,08,1, 11.9,1,1, -3.420, 10097.442, 332.662, 52634.892 20/11/25,23:32:53,07,08,1, 11.9,1,1, -3.420, 10097.374, 332.626, 52634.908 20/11/25,23:32:53,08,08,1, 11.9,1,1, -3.420, 10097.363, 332.610, 52634.951 20/11/25,23:32:53,09,08,1, 11.9,1,1, -3.420, 10097.319, 332.596, 52634.938 20/11/25,23:32:53,10,08,1, 11.9,1,1, -3.420, 10097.278, 332.613, 52634.998 20/11/25,23:32:53,11,08,1, 11.9,1,1, -3.420, 10097.246, 332.597, 52634.953 20/11/25,23:32:53,12,08,1, 11.9,1,1, -3.420, 10097.215, 332.585, 52635.013 20/11/25,23:32:53,13,08,1, 11.9,1,1, -3.420, 10097.157, 332.592, 52634.975 20/11/25,23:32:53,14,08,1, 11.9,1,1, -3.420, 10097.091, 332.604, 52635.144 20/11/25,23:32:53,15,08,1, 11.9,1,1, -3.420, 10097.115, 332.582, 52635.085 20/11/25,23:32:53,16,08,1, 11.9,1,1, -3.420, 10097.065, 332.560, 52635.115 20/11/25,23:32:53,17,08,1, 11.9,1,1, -3.420, 10097.011, 332.565, 52635.408 20/11/25,23:32:53,18,08,1, 11.9,1,1, -3.420, 10097.014, 332.608, 52635.125 20/11/25,23:32:53,19,08,1, 11.9,1,1, -3.420, 10096.966, 332.555, 52635.061 20/11/25,23:32:54,00,08,1, 11.9,1,1, -3.418, 10096.960, 332.555, 52635.061 20/11/25,23:32:54,01,08,1, 11.9,1,1, -3.418, 10096.881, 332.546, 52635.203 20/11/25,23:32:54,02,08,1, 11.9,1,1, -3.418, 10096.856, 332.568, 52635.076 20/11/25,23:32:54,03,08,1, 11.9,1,1, -3.418, 10096.821, 332.547, 52635.329 20/11/25,23:32:54,04,08,1, 11.9,1,1, -3.418, 10096.801, 332.561, 52635.342 20/11/25,23:32:54,05,08,1, 11.9,1,1, -3.418, 10096.757, 332.532, 52635.306 20/11/25,23:32:54,06,08,1, 11.9,1,1, -3.418, 10096.719, 332.531, 52635.348 20/11/25,23:32:54,07,08,1, 11.9,1,1, -3.418, 10096.691, 332.541, 52635.366 20/11/25,23:32:54,08,08,1, 11.9,1,1, -3.418, 10096.679, 332.514, 52635.379 20/11/25,23:32:54,09,08,1, 11.9,1,1, -3.418, 10096.637, 332.469, 52635.357 20/11/25,23:32:54,10,08,1, 11.9,1,1, -3.418, 10096.627, 332.533, 52635.435 20/11/25,23:32:54,11,08,1, 11.9,1,1, -3.418, 10096.604, 332.499, 52635.450 20/11/25,23:32:54,12,08,1, 11.9,1,1, -3.418, 10096.587, 332.497, 52635.449 20/11/25,23:32:54,13,08,1, 11.9,1,1, -3.418, 10096.570, 332.514, 52635.474 20/11/25,23:32:54,14,08,1, 11.9,1,1, -3.418, 10096.532, 332.509, 52635.514 20/11/25,23:32:54,15,08,1, 11.9,1,1, -3.418, 10096.488, 332.520, 52635.535 20/11/25,23:32:54,16,08,1, 11.9,1,1, -3.418, 10096.464, 332.480, 52635.501 20/11/25,23:32:54,17,08,1, 11.9,1,1, -3.418, 10096.460, 332.494, 52635.508 20/11/25,23:32:54,18,08,1, 11.9,1,1, -3.418, 10096.414, 332.481, 52635.585 20/11/25,23:32:54,19,08,1, 11.9,1,1, -3.418, 10096.402, 332.469, 52635.588 20/11/25,23:32:55,00,08,1, 11.8,1,1, -3.419, 10096.401, 332.469, 52635.588 20/11/25,23:32:55,01,08,1, 11.8,1,1, -3.419, 10096.354, 332.457, 52635.585 20/11/25,23:32:55,02,08,1, 11.8,1,1, -3.419, 10096.291, 332.442, 52635.601 20/11/25,23:32:55,03,08,1, 11.8,1,1, -3.419, 10096.305, 332.491, 52635.660 20/11/25,23:32:55,04,08,1, 11.8,1,1, -3.419, 10096.242, 332.434, 52635.664 20/11/25,23:32:55,05,08,1, 11.8,1,1, -3.419, 10096.260, 332.457, 52635.703 20/11/25,23:32:55,06,08,1, 11.8,1,1, -3.419, 10096.247, 332.460, 52635.689 20/11/25,23:32:55,07,08,1, 11.8,1,1, -3.419, 10096.208, 332.485, 52635.687 20/11/25,23:32:55,08,08,1, 11.8,1,1, -3.419, 10096.200, 332.479, 52635.702 20/11/25,23:32:55,09,08,1, 11.8,1,1, -3.419, 10096.162, 332.458, 52635.679 20/11/25,23:32:55,10,08,1, 11.8,1,1, -3.419, 10096.159, 332.474, 52635.692 20/11/25,23:32:55,11,08,1, 11.8,1,1, -3.419, 10096.129, 332.450, 52635.672 20/11/25,23:32:55,12,08,1, 11.8,1,1, -3.419, 10096.117, 332.461, 52635.703 20/11/25,23:32:55,13,08,1, 11.8,1,1, -3.419, 10096.090, 332.476, 52635.767 20/11/25,23:32:55,14,08,1, 11.8,1,1, -3.419, 10096.107, 332.459, 52635.730 20/11/25,23:32:55,15,08,1, 11.8,1,1, -3.419, 10096.082, 332.455, 52635.727 20/11/25,23:32:55,16,08,1, 11.8,1,1, -3.419, 10096.068, 332.452, 52635.750 20/11/25,23:32:55,17,08,1, 11.8,1,1, -3.419, 10096.029, 332.454, 52635.750 20/11/25,23:32:55,18,08,1, 11.8,1,1, -3.419, 10096.027, 332.446, 52635.773 20/11/25,23:32:55,19,08,1, 11.8,1,1, -3.419, 10096.011, 332.451, 52635.777 20/11/25,23:32:56,00,08,1, 11.8,1,1, -3.420, 10096.009, 332.451, 52635.777 20/11/25,23:32:56,01,08,1, 11.8,1,1, -3.420, 10096.010, 332.428, 52635.766 20/11/25,23:32:56,02,08,1, 11.8,1,1, -3.420, 10095.987, 332.429, 52635.725 20/11/25,23:32:56,03,08,1, 11.8,1,1, -3.420, 10095.988, 332.445, 52635.737 20/11/25,23:32:56,04,08,1, 11.8,1,1, -3.420, 10095.962, 332.439, 52635.787 20/11/25,23:32:56,05,08,1, 11.8,1,1, -3.420, 10095.930, 332.429, 52635.794 20/11/25,23:32:56,06,08,1, 11.8,1,1, -3.420, 10095.940, 332.443, 52635.802 20/11/25,23:32:56,07,08,1, 11.8,1,1, -3.420, 10095.933, 332.452, 52635.788 20/11/25,23:32:56,08,08,1, 11.8,1,1, -3.420, 10095.886, 332.421, 52635.741 20/11/25,23:32:56,09,08,1, 11.8,1,1, -3.420, 10095.915, 332.446, 52635.785 20/11/25,23:32:56,10,08,1, 11.8,1,1, -3.420, 10095.879, 332.428, 52635.749 20/11/25,23:32:56,11,08,1, 11.8,1,1, -3.420, 10095.893, 332.442, 52635.783 20/11/25,23:32:56,12,08,1, 11.8,1,1, -3.420, 10095.878, 332.446, 52635.807 20/11/25,23:32:56,13,08,1, 11.8,1,1, -3.420, 10095.873, 332.468, 52635.743 20/11/25,23:32:56,14,08,1, 11.8,1,1, -3.420, 10095.876, 332.449, 52635.737 20/11/25,23:32:56,15,08,1, 11.8,1,1, -3.420, 10095.881, 332.455, 52635.745 20/11/25,23:32:56,16,08,1, 11.8,1,1, -3.420, 10095.893, 332.455, 52635.732 20/11/25,23:32:56,17,08,1, 11.8,1,1, -3.420, 10095.860, 332.450, 52635.719 20/11/25,23:32:56,18,08,1, 11.8,1,1, -3.420, 10095.871, 332.499, 52635.791 20/11/25,23:32:56,19,08,1, 11.8,1,1, -3.420, 10095.872, 332.474, 52635.754 20/11/25,23:32:57,00,08,1, 11.9,1,1, -3.420, 10095.867, 332.474, 52635.754 20/11/25,23:32:57,01,08,1, 11.9,1,1, -3.420, 10095.868, 332.486, 52635.760 20/11/25,23:32:57,02,08,1, 11.9,1,1, -3.420, 10095.864, 332.507, 52635.775 20/11/25,23:32:57,03,08,1, 11.9,1,1, -3.420, 10095.891, 332.539, 52635.784 20/11/25,23:32:57,04,08,1, 11.9,1,1, -3.420, 10095.885, 332.520, 52635.748 20/11/25,23:32:57,05,08,1, 11.9,1,1, -3.420, 10095.882, 332.528, 52635.819 20/11/25,23:32:57,06,08,1, 11.9,1,1, -3.420, 10095.889, 332.537, 52635.806 20/11/25,23:32:57,07,08,1, 11.9,1,1, -3.420, 10095.902, 332.565, 52635.947 20/11/25,23:32:57,08,08,1, 11.9,1,1, -3.420, 10095.943, 332.576, 52635.742 20/11/25,23:32:57,09,08,1, 11.9,1,1, -3.420, 10095.928, 332.610, 52635.783 20/11/25,23:32:57,10,08,1, 11.9,1,1, -3.420, 10095.962, 332.586, 52635.817 20/11/25,23:32:57,11,08,1, 11.9,1,1, -3.420, 10095.892, 332.605, 52635.897 20/11/25,23:32:57,12,08,1, 11.9,1,1, -3.420, 10095.993, 332.631, 52635.837 20/11/25,23:32:57,13,08,1, 11.9,1,1, -3.420, 10095.982, 332.659, 52635.839 20/11/25,23:32:57,14,08,1, 11.9,1,1, -3.420, 10095.983, 332.691, 52635.832 20/11/25,23:32:57,15,08,1, 11.9,1,1, -3.420, 10095.975, 332.723, 52635.838 20/11/25,23:32:57,16,08,1, 11.9,1,1, -3.420, 10095.956, 332.710, 52635.793 20/11/25,23:32:57,17,08,1, 11.9,1,1, -3.420, 10095.996, 332.798, 52635.890 20/11/25,23:32:57,18,08,1, 11.9,1,1, -3.420, 10095.987, 332.744, 52635.832 20/11/25,23:32:57,19,08,1, 11.9,1,1, -3.420, 10096.008, 332.847, 52635.893 20/11/25,23:32:58,00,08,1, 11.8,1,1, -3.421, 10096.000, 332.847, 52635.893 20/11/25,23:32:58,01,08,1, 11.8,1,1, -3.421, 10096.002, 332.886, 52635.877 20/11/25,23:32:58,02,08,1, 11.8,1,1, -3.421, 10096.013, 332.880, 52635.895 20/11/25,23:32:58,03,08,1, 11.8,1,1, -3.421, 10096.046, 332.978, 52635.957 20/11/25,23:32:58,04,08,1, 11.8,1,1, -3.421, 10096.023, 332.958, 52635.894 20/11/25,23:32:58,05,08,1, 11.8,1,1, -3.421, 10096.011, 333.000, 52635.912 20/11/25,23:32:58,06,08,1, 11.8,1,1, -3.421, 10096.002, 333.002, 52635.888 20/11/25,23:32:58,07,08,1, 11.8,1,1, -3.421, 10096.033, 333.057, 52635.920 20/11/25,23:32:58,08,08,1, 11.8,1,1, -3.421, 10096.069, 333.147, 52635.981 20/11/25,23:32:58,09,08,1, 11.8,1,1, -3.421, 10096.056, 333.169, 52636.027 20/11/25,23:32:58,10,08,1, 11.8,1,1, -3.421, 10096.048, 333.195, 52635.972 20/11/25,23:32:58,11,08,1, 11.8,1,1, -3.421, 10096.045, 333.233, 52635.997 20/11/25,23:32:58,12,08,1, 11.8,1,1, -3.421, 10096.045, 333.279, 52636.006 20/11/25,23:32:58,13,08,1, 11.8,1,1, -3.421, 10096.072, 333.360, 52636.073 20/11/25,23:32:58,14,08,1, 11.8,1,1, -3.421, 10096.083, 333.418, 52636.085 20/11/25,23:32:58,15,08,1, 11.8,1,1, -3.421, 10096.058, 333.418, 52636.078 20/11/25,23:32:58,16,08,1, 11.8,1,1, -3.421, 10096.098, 333.462, 52636.111 20/11/25,23:32:58,17,08,1, 11.8,1,1, -3.421, 10096.053, 333.521, 52636.110 20/11/25,23:32:58,18,08,1, 11.8,1,1, -3.421, 10096.042, 333.563, 52636.137 20/11/25,23:32:58,19,08,1, 11.8,1,1, -3.421, 10096.047, 333.562, 52636.139 20/11/25,23:32:59,00,08,1, 11.9,1,1, -3.422, 10096.042, 333.562, 52636.139 20/11/25,23:32:59,01,08,1, 11.9,1,1, -3.422, 10096.034, 333.679, 52636.201 20/11/25,23:32:59,02,08,1, 11.9,1,1, -3.422, 10096.043, 333.753, 52636.255 20/11/25,23:32:59,03,08,1, 11.9,1,1, -3.422, 10096.022, 333.746, 52636.240 20/11/25,23:32:59,04,08,1, 11.9,1,1, -3.422, 10096.072, 333.871, 52636.271 20/11/25,23:32:59,05,08,1, 11.9,1,1, -3.422, 10096.085, 333.931, 52636.369 20/11/25,23:32:59,06,08,1, 11.9,1,1, -3.422, 10096.052, 333.918, 52636.331 20/11/25,23:32:59,07,08,1, 11.9,1,1, -3.422, 10096.052, 333.967, 52636.347 20/11/25,23:32:59,08,08,1, 11.9,1,1, -3.422, 10096.068, 334.014, 52636.381 20/11/25,23:32:59,09,08,1, 11.9,1,1, -3.422, 10096.042, 334.112, 52636.423 20/11/25,23:32:59,10,08,1, 11.9,1,1, -3.422, 10096.039, 334.147, 52636.440 20/11/25,23:32:59,11,08,1, 11.9,1,1, -3.422, 10096.050, 334.187, 52636.425 20/11/25,23:32:59,12,08,1, 11.9,1,1, -3.422, 10096.034, 334.249, 52636.483 20/11/25,23:32:59,13,08,1, 11.9,1,1, -3.422, 10096.048, 334.310, 52636.500 20/11/25,23:32:59,14,08,1, 11.9,1,1, -3.422, 10096.032, 334.357, 52636.511 20/11/25,23:32:59,15,08,1, 11.9,1,1, -3.422, 10096.018, 334.384, 52636.535 20/11/25,23:32:59,16,08,1, 11.9,1,1, -3.422, 10096.039, 334.484, 52636.588 20/11/25,23:32:59,17,08,1, 11.9,1,1, -3.422, 10096.038, 334.524, 52636.595 20/11/25,23:32:59,18,08,1, 11.9,1,1, -3.422, 10096.012, 334.552, 52636.602 20/11/25,23:32:59,19,08,1, 11.9,1,1, -3.422, 10096.025, 334.611, 52636.599 20/11/25,23:33:00,00,08,1, 11.8,1,1, -3.421, 10096.017, 334.611, 52636.599 20/11/25,23:33:00,01,08,1, 11.8,1,1, -3.421, 10096.019, 334.689, 52636.665 20/11/25,23:33:00,02,08,1, 11.8,1,1, -3.421, 10095.994, 334.766, 52636.709 20/11/25,23:33:00,03,08,1, 11.8,1,1, -3.421, 10096.000, 334.824, 52636.743 20/11/25,23:33:00,04,08,1, 11.8,1,1, -3.421, 10095.979, 334.841, 52636.767 20/11/25,23:33:00,05,08,1, 11.8,1,1, -3.421, 10096.006, 334.928, 52636.803 20/11/25,23:33:00,06,08,1, 11.8,1,1, -3.421, 10096.007, 334.982, 52636.808 20/11/25,23:33:00,07,08,1, 11.8,1,1, -3.421, 10095.993, 335.006, 52636.838 20/11/25,23:33:00,08,08,1, 11.8,1,1, -3.421, 10095.978, 335.089, 52636.871 20/11/25,23:33:00,09,08,1, 11.8,1,1, -3.421, 10095.986, 335.107, 52636.854 20/11/25,23:33:00,10,08,1, 11.8,1,1, -3.421, 10095.975, 335.124, 52636.896 20/11/25,23:33:00,11,08,1, 11.8,1,1, -3.421, 10095.953, 335.191, 52636.907 20/11/25,23:33:00,12,08,1, 11.8,1,1, -3.421, 10095.963, 335.236, 52636.916 20/11/25,23:33:00,13,08,1, 11.8,1,1, -3.421, 10095.968, 335.276, 52636.920 20/11/25,23:33:00,14,08,1, 11.8,1,1, -3.421, 10095.936, 335.326, 52636.969 20/11/25,23:33:00,15,08,1, 11.8,1,1, -3.421, 10095.930, 335.359, 52636.971 20/11/25,23:33:00,16,08,1, 11.8,1,1, -3.421, 10095.924, 335.379, 52636.938 20/11/25,23:33:00,17,08,1, 11.8,1,1, -3.421, 10095.939, 335.470, 52637.081 20/11/25,23:33:00,18,08,1, 11.8,1,1, -3.421, 10095.916, 335.455, 52637.044 20/11/25,23:33:00,19,08,1, 11.8,1,1, -3.421, 10095.908, 335.483, 52637.108 20/11/25,23:33:01,00,08,1, 11.8,1,1, -3.421, 10095.900, 335.483, 52637.108 20/11/25,23:33:01,01,08,1, 11.8,1,1, -3.421, 10095.869, 335.617, 52637.100 20/11/25,23:33:01,02,08,1, 11.8,1,1, -3.421, 10095.854, 335.621, 52637.097 20/11/25,23:33:01,03,08,1, 11.8,1,1, -3.421, 10095.886, 335.701, 52637.128 20/11/25,23:33:01,04,08,1, 11.8,1,1, -3.421, 10095.857, 335.691, 52637.112 20/11/25,23:33:01,05,08,1, 11.8,1,1, -3.421, 10095.840, 335.763, 52637.148 20/11/25,23:33:01,06,08,1, 11.8,1,1, -3.421, 10095.860, 335.785, 52637.129 20/11/25,23:33:01,07,08,1, 11.8,1,1, -3.421, 10095.842, 335.795, 52637.157 20/11/25,23:33:01,08,08,1, 11.8,1,1, -3.421, 10095.829, 335.845, 52637.137 20/11/25,23:33:01,09,08,1, 11.8,1,1, -3.421, 10095.823, 335.864, 52637.226 20/11/25,23:33:01,10,08,1, 11.8,1,1, -3.421, 10095.817, 335.907, 52637.196 20/11/25,23:33:01,11,08,1, 11.8,1,1, -3.421, 10095.813, 335.944, 52637.265 20/11/25,23:33:01,12,08,1, 11.8,1,1, -3.421, 10095.826, 335.982, 52637.258 20/11/25,23:33:01,13,08,1, 11.8,1,1, -3.421, 10095.806, 336.015, 52637.283 20/11/25,23:33:01,14,08,1, 11.8,1,1, -3.421, 10095.791, 336.048, 52637.252 20/11/25,23:33:01,15,08,1, 11.8,1,1, -3.421, 10095.825, 336.057, 52637.295 20/11/25,23:33:01,16,08,1, 11.8,1,1, -3.421, 10095.812, 336.092, 52637.280 20/11/25,23:33:01,17,08,1, 11.8,1,1, -3.421, 10095.802, 336.119, 52637.296 20/11/25,23:33:01,18,08,1, 11.8,1,1, -3.421, 10095.796, 336.147, 52637.319 20/11/25,23:33:01,19,08,1, 11.8,1,1, -3.421, 10095.780, 336.154, 52637.348 20/11/25,23:33:02,00,08,1, 11.9,1,1, -3.421, 10095.775, 336.154, 52637.348 20/11/25,23:33:02,01,08,1, 11.9,1,1, -3.421, 10095.799, 336.232, 52637.367 20/11/25,23:33:02,02,08,1, 11.9,1,1, -3.421, 10095.787, 336.239, 52637.363 20/11/25,23:33:02,03,08,1, 11.9,1,1, -3.421, 10095.789, 336.296, 52637.423 20/11/25,23:33:02,04,08,1, 11.9,1,1, -3.421, 10095.804, 336.318, 52637.394 20/11/25,23:33:02,05,08,1, 11.9,1,1, -3.421, 10095.804, 336.329, 52637.401 20/11/25,23:33:02,06,08,1, 11.9,1,1, -3.421, 10095.818, 336.354, 52637.422 20/11/25,23:33:02,07,08,1, 11.9,1,1, -3.421, 10095.785, 336.351, 52637.414 20/11/25,23:33:02,08,08,1, 11.9,1,1, -3.421, 10095.787, 336.404, 52637.459 20/11/25,23:33:02,09,08,1, 11.9,1,1, -3.421, 10095.799, 336.418, 52637.434 20/11/25,23:33:02,10,08,1, 11.9,1,1, -3.421, 10095.827, 336.436, 52637.482 20/11/25,23:33:02,11,08,1, 11.9,1,1, -3.421, 10095.806, 336.453, 52637.501 20/11/25,23:33:02,12,08,1, 11.9,1,1, -3.421, 10095.853, 336.502, 52637.536 20/11/25,23:33:02,13,08,1, 11.9,1,1, -3.421, 10095.844, 336.482, 52637.498 20/11/25,23:33:02,14,08,1, 11.9,1,1, -3.421, 10095.836, 336.490, 52637.502 20/11/25,23:33:02,15,08,1, 11.9,1,1, -3.421, 10095.826, 336.503, 52637.547 20/11/25,23:33:02,16,08,1, 11.9,1,1, -3.421, 10095.847, 336.525, 52637.535 20/11/25,23:33:02,17,08,1, 11.9,1,1, -3.421, 10095.834, 336.553, 52637.569 20/11/25,23:33:02,18,08,1, 11.9,1,1, -3.421, 10095.831, 336.555, 52637.621 20/11/25,23:33:02,19,08,1, 11.9,1,1, -3.421, 10095.834, 336.563, 52637.578 20/11/25,23:33:03,00,08,1, 11.9,1,1, -3.424, 10095.834, 336.563, 52637.578 20/11/25,23:33:03,01,08,1, 11.9,1,1, -3.424, 10095.854, 336.593, 52637.631 20/11/25,23:33:03,02,08,1, 11.9,1,1, -3.424, 10095.853, 336.576, 52637.625 20/11/25,23:33:03,03,08,1, 11.9,1,1, -3.424, 10095.867, 336.642, 52637.687 20/11/25,23:33:03,04,08,1, 11.9,1,1, -3.424, 10095.798, 336.617, 52637.734 20/11/25,23:33:03,05,08,1, 11.9,1,1, -3.424, 10095.862, 336.567, 52637.570 20/11/25,23:33:03,06,08,1, 11.9,1,1, -3.424, 10095.857, 336.632, 52637.634 20/11/25,23:33:03,07,08,1, 11.9,1,1, -3.424, 10095.817, 336.583, 52637.628 20/11/25,23:33:03,08,08,1, 11.9,1,1, -3.424, 10095.837, 336.624, 52637.693 20/11/25,23:33:03,09,08,1, 11.9,1,1, -3.424, 10095.858, 336.661, 52637.681 20/11/25,23:33:03,10,08,1, 11.9,1,1, -3.424, 10095.830, 336.612, 52637.700 20/11/25,23:33:03,11,08,1, 11.9,1,1, -3.424, 10095.847, 336.631, 52637.708 20/11/25,23:33:03,12,08,1, 11.9,1,1, -3.424, 10095.809, 336.619, 52637.722 20/11/25,23:33:03,13,08,1, 11.9,1,1, -3.424, 10095.797, 336.644, 52637.734 20/11/25,23:33:03,14,08,1, 11.9,1,1, -3.424, 10095.788, 336.615, 52637.713 20/11/25,23:33:03,15,08,1, 11.9,1,1, -3.424, 10095.795, 336.591, 52637.701 20/11/25,23:33:03,16,08,1, 11.9,1,1, -3.424, 10095.809, 336.640, 52637.732 20/11/25,23:33:03,17,08,1, 11.9,1,1, -3.424, 10095.772, 336.589, 52637.701 20/11/25,23:33:03,18,08,1, 11.9,1,1, -3.424, 10095.776, 336.614, 52637.736 20/11/25,23:33:03,19,08,1, 11.9,1,1, -3.424, 10095.740, 336.579, 52637.757 20/11/25,23:33:04,00,08,1, 11.9,1,1, -3.422, 10095.733, 336.579, 52637.757 20/11/25,23:33:04,01,08,1, 11.9,1,1, -3.422, 10095.726, 336.563, 52637.775 20/11/25,23:33:04,02,08,1, 11.9,1,1, -3.422, 10095.704, 336.540, 52637.774 20/11/25,23:33:04,03,08,1, 11.9,1,1, -3.422, 10095.722, 336.567, 52637.823 20/11/25,23:33:04,04,08,1, 11.9,1,1, -3.422, 10095.711, 336.605, 52637.841 20/11/25,23:33:04,05,08,1, 11.9,1,1, -3.422, 10095.705, 336.579, 52637.832 20/11/25,23:33:04,06,08,1, 11.9,1,1, -3.422, 10095.686, 336.548, 52637.846 20/11/25,23:33:04,07,08,1, 11.9,1,1, -3.422, 10095.693, 336.579, 52637.841 20/11/25,23:33:04,08,08,1, 11.9,1,1, -3.422, 10095.629, 336.534, 52637.837 20/11/25,23:33:04,09,08,1, 11.9,1,1, -3.422, 10095.648, 336.575, 52637.862 20/11/25,23:33:04,10,08,1, 11.9,1,1, -3.422, 10095.628, 336.557, 52637.593 20/11/25,23:33:04,11,08,1, 11.9,1,1, -3.422, 10095.576, 336.535, 52637.938 20/11/25,23:33:04,12,08,1, 11.9,1,1, -3.422, 10095.603, 336.571, 52637.990 20/11/25,23:33:04,13,08,1, 11.9,1,1, -3.422, 10095.557, 336.538, 52637.931 20/11/25,23:33:04,14,08,1, 11.9,1,1, -3.422, 10095.555, 336.611, 52637.964 20/11/25,23:33:04,15,08,1, 11.9,1,1, -3.422, 10095.540, 336.535, 52637.684 20/11/25,23:33:04,16,08,1, 11.9,1,1, -3.422, 10095.506, 336.600, 52637.905 20/11/25,23:33:04,17,08,1, 11.9,1,1, -3.422, 10095.545, 336.548, 52637.947 20/11/25,23:33:04,18,08,1, 11.9,1,1, -3.422, 10095.505, 336.585, 52638.007 20/11/25,23:33:04,19,08,1, 11.9,1,1, -3.422, 10095.453, 336.549, 52637.997 20/11/25,23:33:05,00,08,1, 11.8,1,1, -3.422, 10095.450, 336.549, 52637.997 20/11/25,23:33:05,01,08,1, 11.8,1,1, -3.422, 10095.406, 336.547, 52638.003 20/11/25,23:33:05,02,08,1, 11.8,1,1, -3.422, 10095.396, 336.589, 52638.031 20/11/25,23:33:05,03,08,1, 11.8,1,1, -3.422, 10095.382, 336.561, 52638.031 20/11/25,23:33:05,04,08,1, 11.8,1,1, -3.422, 10095.368, 336.635, 52638.113 20/11/25,23:33:05,05,08,1, 11.8,1,1, -3.422, 10095.343, 336.603, 52638.078 20/11/25,23:33:05,06,08,1, 11.8,1,1, -3.422, 10095.312, 336.659, 52638.117 20/11/25,23:33:05,07,08,1, 11.8,1,1, -3.422, 10095.289, 336.613, 52638.074 20/11/25,23:33:05,08,08,1, 11.8,1,1, -3.422, 10095.282, 336.676, 52638.194 20/11/25,23:33:05,09,08,1, 11.8,1,1, -3.422, 10095.290, 336.673, 52638.175 20/11/25,23:33:05,10,08,1, 11.8,1,1, -3.422, 10095.239, 336.668, 52638.176 20/11/25,23:33:05,11,08,1, 11.8,1,1, -3.422, 10095.236, 336.698, 52638.169 20/11/25,23:33:05,12,08,1, 11.8,1,1, -3.422, 10095.230, 336.748, 52638.254 20/11/25,23:33:05,13,08,1, 11.8,1,1, -3.422, 10095.189, 336.708, 52638.215 20/11/25,23:33:05,14,08,1, 11.8,1,1, -3.422, 10095.178, 336.762, 52638.280 20/11/25,23:33:05,15,08,1, 11.8,1,1, -3.422, 10095.160, 336.728, 52638.222 20/11/25,23:33:05,16,08,1, 11.8,1,1, -3.422, 10095.148, 336.755, 52638.286 20/11/25,23:33:05,17,08,1, 11.8,1,1, -3.422, 10095.112, 336.778, 52638.292 20/11/25,23:33:05,18,08,1, 11.8,1,1, -3.422, 10095.123, 336.818, 52638.355 20/11/25,23:33:05,19,08,1, 11.8,1,1, -3.422, 10095.080, 336.842, 52638.325 20/11/25,23:33:06,00,08,1, 11.9,1,1, -3.420, 10095.074, 336.842, 52638.325 20/11/25,23:33:06,01,08,1, 11.9,1,1, -3.420, 10095.050, 336.873, 52638.411 20/11/25,23:33:06,02,08,1, 11.9,1,1, -3.420, 10095.047, 336.875, 52638.410 20/11/25,23:33:06,03,08,1, 11.9,1,1, -3.420, 10095.063, 336.917, 52638.435 20/11/25,23:33:06,04,08,1, 11.9,1,1, -3.420, 10095.024, 336.932, 52638.480 20/11/25,23:33:06,05,08,1, 11.9,1,1, -3.420, 10095.001, 336.933, 52638.430 20/11/25,23:33:06,06,08,1, 11.9,1,1, -3.420, 10094.979, 336.952, 52638.490 20/11/25,23:33:06,07,08,1, 11.9,1,1, -3.420, 10094.959, 337.005, 52638.515 20/11/25,23:33:06,08,08,1, 11.9,1,1, -3.420, 10094.951, 337.086, 52638.583 20/11/25,23:33:06,09,08,1, 11.9,1,1, -3.420, 10094.939, 337.056, 52638.565 20/11/25,23:33:06,10,08,1, 11.9,1,1, -3.420, 10094.913, 337.084, 52638.579 20/11/25,23:33:06,11,08,1, 11.9,1,1, -3.420, 10094.882, 337.078, 52638.509 20/11/25,23:33:06,12,08,1, 11.9,1,1, -3.420, 10094.887, 337.173, 52638.585 20/11/25,23:33:06,13,08,1, 11.9,1,1, -3.420, 10094.872, 337.106, 52638.580 20/11/25,23:33:06,14,08,1, 11.9,1,1, -3.420, 10094.839, 337.142, 52638.613 20/11/25,23:33:06,15,08,1, 11.9,1,1, -3.420, 10094.822, 337.171, 52638.637 20/11/25,23:33:06,16,08,1, 11.9,1,1, -3.420, 10094.842, 337.210, 52638.706 20/11/25,23:33:06,17,08,1, 11.9,1,1, -3.420, 10094.805, 337.269, 52638.749 20/11/25,23:33:06,18,08,1, 11.9,1,1, -3.420, 10094.808, 337.294, 52638.728 20/11/25,23:33:06,19,08,1, 11.9,1,1, -3.420, 10094.812, 337.342, 52638.792 20/11/25,23:33:07,00,08,1, 11.8,1,1, -3.424, 10094.807, 337.342, 52638.792 20/11/25,23:33:07,01,08,1, 11.8,1,1, -3.424, 10094.789, 337.355, 52638.870 20/11/25,23:33:07,02,08,1, 11.8,1,1, -3.424, 10094.782, 337.366, 52638.853 20/11/25,23:33:07,03,08,1, 11.8,1,1, -3.424, 10094.785, 337.399, 52638.890 20/11/25,23:33:07,04,08,1, 11.8,1,1, -3.424, 10094.760, 337.424, 52638.885 20/11/25,23:33:07,05,08,1, 11.8,1,1, -3.424, 10094.749, 337.474, 52638.914 20/11/25,23:33:07,06,08,1, 11.8,1,1, -3.424, 10094.746, 337.477, 52638.966 20/11/25,23:33:07,07,08,1, 11.8,1,1, -3.424, 10094.732, 337.461, 52638.939 20/11/25,23:33:07,08,08,1, 11.8,1,1, -3.424, 10094.728, 337.484, 52638.983 20/11/25,23:33:07,09,08,1, 11.8,1,1, -3.424, 10094.746, 337.537, 52639.013 20/11/25,23:33:07,10,08,1, 11.8,1,1, -3.424, 10094.753, 337.588, 52639.070 20/11/25,23:33:07,11,08,1, 11.8,1,1, -3.424, 10094.687, 337.596, 52639.095 20/11/25,23:33:07,12,08,1, 11.8,1,1, -3.424, 10094.727, 337.644, 52639.106 20/11/25,23:33:07,13,08,1, 11.8,1,1, -3.424, 10094.679, 337.629, 52639.064 20/11/25,23:33:07,14,08,1, 11.8,1,1, -3.424, 10094.692, 337.661, 52639.129 20/11/25,23:33:07,15,08,1, 11.8,1,1, -3.424, 10094.682, 337.697, 52639.138 20/11/25,23:33:07,16,08,1, 11.8,1,1, -3.424, 10094.716, 337.778, 52639.237 20/11/25,23:33:07,17,08,1, 11.8,1,1, -3.424, 10094.677, 337.746, 52639.196 20/11/25,23:33:07,18,08,1, 11.8,1,1, -3.424, 10094.686, 337.778, 52639.248 20/11/25,23:33:07,19,08,1, 11.8,1,1, -3.424, 10094.682, 337.786, 52639.242 20/11/25,23:33:08,00,08,1, 11.9,1,1, -3.421, 10094.682, 337.786, 52639.242 20/11/25,23:33:08,01,08,1, 11.9,1,1, -3.421, 10094.693, 337.905, 52639.339 20/11/25,23:33:08,02,08,1, 11.9,1,1, -3.421, 10094.661, 337.858, 52639.352 20/11/25,23:33:08,03,08,1, 11.9,1,1, -3.421, 10094.742, 337.928, 52639.534 20/11/25,23:33:08,04,08,1, 11.9,1,1, -3.421, 10094.664, 337.979, 52639.435 20/11/25,23:33:08,05,08,1, 11.9,1,1, -3.421, 10094.659, 337.993, 52639.515 20/11/25,23:33:08,06,08,1, 11.9,1,1, -3.421, 10094.648, 337.984, 52639.563 20/11/25,23:33:08,07,08,1, 11.9,1,1, -3.421, 10094.714, 338.005, 52639.430 20/11/25,23:33:08,08,08,1, 11.9,1,1, -3.421, 10094.705, 338.009, 52639.446 20/11/25,23:33:08,09,08,1, 11.9,1,1, -3.421, 10094.709, 338.030, 52639.489 20/11/25,23:33:08,10,08,1, 11.9,1,1, -3.421, 10094.742, 338.072, 52639.588 20/11/25,23:33:08,11,08,1, 11.9,1,1, -3.421, 10094.717, 338.105, 52639.782 20/11/25,23:33:08,12,08,1, 11.9,1,1, -3.421, 10094.771, 338.073, 52639.604 20/11/25,23:33:08,13,08,1, 11.9,1,1, -3.421, 10094.793, 338.111, 52639.643 20/11/25,23:33:08,14,08,1, 11.9,1,1, -3.421, 10094.781, 338.174, 52639.674 20/11/25,23:33:08,15,08,1, 11.9,1,1, -3.421, 10094.797, 338.146, 52639.681 20/11/25,23:33:08,16,08,1, 11.9,1,1, -3.421, 10094.801, 338.211, 52639.748 20/11/25,23:33:08,17,08,1, 11.9,1,1, -3.421, 10094.798, 338.235, 52639.768 20/11/25,23:33:08,18,08,1, 11.9,1,1, -3.421, 10094.822, 338.268, 52639.776 20/11/25,23:33:08,19,08,1, 11.9,1,1, -3.421, 10094.854, 338.257, 52639.787 20/11/25,23:33:09,00,08,1, 11.8,1,1, -3.421, 10094.849, 338.257, 52639.787 20/11/25,23:33:09,01,08,1, 11.8,1,1, -3.421, 10094.849, 338.286, 52639.829 20/11/25,23:33:09,02,08,1, 11.8,1,1, -3.421, 10094.882, 338.323, 52639.905 20/11/25,23:33:09,03,08,1, 11.8,1,1, -3.421, 10094.898, 338.322, 52639.872 20/11/25,23:33:09,04,08,1, 11.8,1,1, -3.421, 10094.911, 338.388, 52639.928 20/11/25,23:33:09,05,08,1, 11.8,1,1, -3.421, 10094.928, 338.364, 52639.889 20/11/25,23:33:09,06,08,1, 11.8,1,1, -3.421, 10094.972, 338.418, 52639.929 20/11/25,23:33:09,07,08,1, 11.8,1,1, -3.421, 10094.974, 338.420, 52639.963 20/11/25,23:33:09,08,08,1, 11.8,1,1, -3.421, 10094.997, 338.463, 52640.008 20/11/25,23:33:09,09,08,1, 11.8,1,1, -3.421, 10095.031, 338.467, 52640.022 20/11/25,23:33:09,10,08,1, 11.8,1,1, -3.421, 10095.020, 338.495, 52640.066 20/11/25,23:33:09,11,08,1, 11.8,1,1, -3.421, 10095.042, 338.505, 52640.036 20/11/25,23:33:09,12,08,1, 11.8,1,1, -3.421, 10095.064, 338.528, 52640.105 20/11/25,23:33:09,13,08,1, 11.8,1,1, -3.421, 10095.083, 338.549, 52640.109 20/11/25,23:33:09,14,08,1, 11.8,1,1, -3.421, 10095.091, 338.563, 52640.133 20/11/25,23:33:09,15,08,1, 11.8,1,1, -3.421, 10095.096, 338.563, 52640.149 20/11/25,23:33:09,16,08,1, 11.8,1,1, -3.421, 10095.108, 338.619, 52640.163 20/11/25,23:33:09,17,08,1, 11.8,1,1, -3.421, 10095.134, 338.594, 52640.173 20/11/25,23:33:09,18,08,1, 11.8,1,1, -3.421, 10095.186, 338.670, 52640.266 20/11/25,23:33:09,19,08,1, 11.8,1,1, -3.421, 10095.188, 338.645, 52640.227 20/11/25,23:33:10,00,08,1, 11.9,1,1, -3.425, 10095.183, 338.645, 52640.227 20/11/25,23:33:10,01,08,1, 11.9,1,1, -3.425, 10095.205, 338.726, 52640.293 20/11/25,23:33:10,02,08,1, 11.9,1,1, -3.425, 10095.237, 338.744, 52640.328 20/11/25,23:33:10,03,08,1, 11.9,1,1, -3.425, 10095.263, 338.766, 52640.295 20/11/25,23:33:10,04,08,1, 11.9,1,1, -3.425, 10095.250, 338.798, 52640.359 20/11/25,23:33:10,05,08,1, 11.9,1,1, -3.425, 10095.258, 338.825, 52640.399 20/11/25,23:33:10,06,08,1, 11.9,1,1, -3.425, 10095.274, 338.826, 52640.227 20/11/25,23:33:10,07,08,1, 11.9,1,1, -3.425, 10095.264, 338.888, 52640.463 20/11/25,23:33:10,08,08,1, 11.9,1,1, -3.425, 10095.300, 338.914, 52640.513 20/11/25,23:33:10,09,08,1, 11.9,1,1, -3.425, 10095.305, 338.939, 52640.466 20/11/25,23:33:10,10,08,1, 11.9,1,1, -3.425, 10095.304, 338.962, 52640.490 20/11/25,23:33:10,11,08,1, 11.9,1,1, -3.425, 10095.324, 338.953, 52640.493 20/11/25,23:33:10,12,08,1, 11.9,1,1, -3.425, 10095.333, 339.020, 52640.502 20/11/25,23:33:10,13,08,1, 11.9,1,1, -3.425, 10095.374, 339.049, 52640.545 20/11/25,23:33:10,14,08,1, 11.9,1,1, -3.425, 10095.386, 339.097, 52640.577 20/11/25,23:33:10,15,08,1, 11.9,1,1, -3.425, 10095.401, 339.124, 52640.767 20/11/25,23:33:10,16,08,1, 11.9,1,1, -3.425, 10095.440, 339.138, 52640.508 20/11/25,23:33:10,17,08,1, 11.9,1,1, -3.425, 10095.395, 339.166, 52640.552 20/11/25,23:33:10,18,08,1, 11.9,1,1, -3.425, 10095.389, 339.191, 52640.626 20/11/25,23:33:10,19,08,1, 11.9,1,1, -3.425, 10095.414, 339.253, 52640.660 20/11/25,23:33:11,00,08,1, 11.9,1,1, -3.425, 10095.408, 339.253, 52640.660 20/11/25,23:33:11,01,08,1, 11.9,1,1, -3.425, 10095.430, 339.334, 52640.749 20/11/25,23:33:11,02,08,1, 11.9,1,1, -3.425, 10095.422, 339.356, 52640.698 20/11/25,23:33:11,03,08,1, 11.9,1,1, -3.425, 10095.456, 339.390, 52640.770 20/11/25,23:33:11,04,08,1, 11.9,1,1, -3.425, 10095.435, 339.432, 52640.749 20/11/25,23:33:11,05,08,1, 11.9,1,1, -3.425, 10095.456, 339.430, 52640.783 20/11/25,23:33:11,06,08,1, 11.9,1,1, -3.425, 10095.438, 339.448, 52640.800 20/11/25,23:33:11,07,08,1, 11.9,1,1, -3.425, 10095.472, 339.512, 52640.842 20/11/25,23:33:11,08,08,1, 11.9,1,1, -3.425, 10095.489, 339.558, 52640.839 20/11/25,23:33:11,09,08,1, 11.9,1,1, -3.425, 10095.479, 339.609, 52640.904 20/11/25,23:33:11,10,08,1, 11.9,1,1, -3.425, 10095.456, 339.629, 52640.901 20/11/25,23:33:11,11,08,1, 11.9,1,1, -3.425, 10095.474, 339.649, 52640.917 20/11/25,23:33:11,12,08,1, 11.9,1,1, -3.425, 10095.505, 339.679, 52640.954 20/11/25,23:33:11,13,08,1, 11.9,1,1, -3.425, 10095.490, 339.711, 52640.941 20/11/25,23:33:11,14,08,1, 11.9,1,1, -3.425, 10095.483, 339.765, 52640.980 20/11/25,23:33:11,15,08,1, 11.9,1,1, -3.425, 10095.505, 339.794, 52641.010 20/11/25,23:33:11,16,08,1, 11.9,1,1, -3.425, 10095.497, 339.841, 52641.058 20/11/25,23:33:11,17,08,1, 11.9,1,1, -3.425, 10095.509, 339.879, 52641.056 20/11/25,23:33:11,18,08,1, 11.9,1,1, -3.425, 10095.493, 339.893, 52641.099 20/11/25,23:33:11,19,08,1, 11.9,1,1, -3.425, 10095.509, 339.937, 52641.112 20/11/25,23:33:12,00,08,1, 11.9,1,1, -3.421, 10095.508, 339.937, 52641.112 20/11/25,23:33:12,01,08,1, 11.9,1,1, -3.421, 10095.492, 339.993, 52641.166 20/11/25,23:33:12,02,08,1, 11.9,1,1, -3.421, 10095.506, 340.031, 52641.168 20/11/25,23:33:12,03,08,1, 11.9,1,1, -3.421, 10095.531, 340.037, 52641.200 20/11/25,23:33:12,04,08,1, 11.9,1,1, -3.421, 10095.505, 340.099, 52641.248 20/11/25,23:33:12,05,08,1, 11.9,1,1, -3.421, 10095.530, 340.153, 52641.308 20/11/25,23:33:12,06,08,1, 11.9,1,1, -3.421, 10095.542, 340.159, 52641.267 20/11/25,23:33:12,07,08,1, 11.9,1,1, -3.421, 10095.512, 340.174, 52641.299 20/11/25,23:33:12,08,08,1, 11.9,1,1, -3.421, 10095.529, 340.224, 52641.336 20/11/25,23:33:12,09,08,1, 11.9,1,1, -3.421, 10095.542, 340.245, 52641.359 20/11/25,23:33:12,10,08,1, 11.9,1,1, -3.421, 10095.564, 340.294, 52641.403 20/11/25,23:33:12,11,08,1, 11.9,1,1, -3.421, 10095.560, 340.319, 52641.366 20/11/25,23:33:12,12,08,1, 11.9,1,1, -3.421, 10095.552, 340.340, 52641.440 20/11/25,23:33:12,13,08,1, 11.9,1,1, -3.421, 10095.557, 340.352, 52641.460 20/11/25,23:33:12,14,08,1, 11.9,1,1, -3.421, 10095.563, 340.411, 52641.484 20/11/25,23:33:12,15,08,1, 11.9,1,1, -3.421, 10095.573, 340.440, 52641.478 20/11/25,23:33:12,16,08,1, 11.9,1,1, -3.421, 10095.551, 340.444, 52641.548 20/11/25,23:33:12,17,08,1, 11.9,1,1, -3.421, 10095.574, 340.491, 52641.578 20/11/25,23:33:12,18,08,1, 11.9,1,1, -3.421, 10095.599, 340.555, 52641.603 20/11/25,23:33:12,19,08,1, 11.9,1,1, -3.421, 10095.589, 340.504, 52641.581 20/11/25,23:33:13,00,08,1, 11.9,1,1, -3.423, 10095.583, 340.504, 52641.581 20/11/25,23:33:13,01,08,1, 11.9,1,1, -3.423, 10095.616, 340.592, 52641.666 20/11/25,23:33:13,02,08,1, 11.9,1,1, -3.423, 10095.607, 340.598, 52641.673 20/11/25,23:33:13,03,08,1, 11.9,1,1, -3.423, 10095.616, 340.645, 52641.666 20/11/25,23:33:13,04,08,1, 11.9,1,1, -3.423, 10095.631, 340.660, 52641.715 20/11/25,23:33:13,05,08,1, 11.9,1,1, -3.423, 10095.633, 340.668, 52641.724 20/11/25,23:33:13,06,08,1, 11.9,1,1, -3.423, 10095.648, 340.667, 52641.787 20/11/25,23:33:13,07,08,1, 11.9,1,1, -3.423, 10095.651, 340.703, 52641.827 20/11/25,23:33:13,08,08,1, 11.9,1,1, -3.423, 10095.646, 340.740, 52641.839 20/11/25,23:33:13,09,08,1, 11.9,1,1, -3.423, 10095.661, 340.740, 52641.795 20/11/25,23:33:13,10,08,1, 11.9,1,1, -3.423, 10095.690, 340.820, 52641.886 20/11/25,23:33:13,11,08,1, 11.9,1,1, -3.423, 10095.666, 340.814, 52641.907 20/11/25,23:33:13,12,08,1, 11.9,1,1, -3.423, 10095.666, 340.839, 52641.913 20/11/25,23:33:13,13,08,1, 11.9,1,1, -3.423, 10095.676, 340.849, 52641.942 20/11/25,23:33:13,14,08,1, 11.9,1,1, -3.423, 10095.676, 340.878, 52641.966 20/11/25,23:33:13,15,08,1, 11.9,1,1, -3.423, 10095.671, 340.871, 52641.950 20/11/25,23:33:13,16,08,1, 11.9,1,1, -3.423, 10095.660, 340.898, 52641.972 20/11/25,23:33:13,17,08,1, 11.9,1,1, -3.423, 10095.702, 340.923, 52642.071 20/11/25,23:33:13,18,08,1, 11.9,1,1, -3.423, 10095.694, 340.954, 52642.059 20/11/25,23:33:13,19,08,1, 11.9,1,1, -3.423, 10095.691, 340.966, 52642.078 20/11/25,23:33:14,00,08,1, 11.9,1,1, -3.423, 10095.683, 340.966, 52642.078 20/11/25,23:33:14,01,08,1, 11.9,1,1, -3.423, 10095.726, 341.013, 52642.122 20/11/25,23:33:14,02,08,1, 11.9,1,1, -3.423, 10095.721, 341.035, 52642.136 20/11/25,23:33:14,03,08,1, 11.9,1,1, -3.423, 10095.734, 341.035, 52642.174 20/11/25,23:33:14,04,08,1, 11.9,1,1, -3.423, 10095.730, 341.062, 52642.234 20/11/25,23:33:14,05,08,1, 11.9,1,1, -3.423, 10095.747, 341.079, 52642.253 20/11/25,23:33:14,06,08,1, 11.9,1,1, -3.423, 10095.770, 341.105, 52642.264 20/11/25,23:33:14,07,08,1, 11.9,1,1, -3.423, 10095.759, 341.105, 52642.264 20/11/25,23:33:14,08,08,1, 11.9,1,1, -3.423, 10095.768, 341.152, 52642.272 20/11/25,23:33:14,09,08,1, 11.9,1,1, -3.423, 10095.765, 341.166, 52642.319 20/11/25,23:33:14,10,08,1, 11.9,1,1, -3.423, 10095.786, 341.178, 52642.339 20/11/25,23:33:14,11,08,1, 11.9,1,1, -3.423, 10095.793, 341.167, 52642.358 20/11/25,23:33:14,12,08,1, 11.9,1,1, -3.423, 10095.823, 341.241, 52642.458 20/11/25,23:33:14,13,08,1, 11.9,1,1, -3.423, 10095.832, 341.243, 52642.456 20/11/25,23:33:14,14,08,1, 11.9,1,1, -3.423, 10095.832, 341.269, 52642.499 20/11/25,23:33:14,15,08,1, 11.9,1,1, -3.423, 10095.843, 341.285, 52642.539 20/11/25,23:33:14,16,08,1, 11.9,1,1, -3.423, 10095.866, 341.310, 52642.542 20/11/25,23:33:14,17,08,1, 11.9,1,1, -3.423, 10095.864, 341.305, 52642.578 20/11/25,23:33:14,18,08,1, 11.9,1,1, -3.423, 10095.867, 341.355, 52642.588 20/11/25,23:33:14,19,08,1, 11.9,1,1, -3.423, 10095.895, 341.342, 52642.618 20/11/25,23:33:15,00,08,1, 11.9,1,1, -3.423, 10095.892, 341.342, 52642.618 20/11/25,23:33:15,01,08,1, 11.9,1,1, -3.423, 10095.898, 341.402, 52642.663 20/11/25,23:33:15,02,08,1, 11.9,1,1, -3.423, 10095.916, 341.435, 52642.697 20/11/25,23:33:15,03,08,1, 11.9,1,1, -3.423, 10095.926, 341.446, 52642.734 20/11/25,23:33:15,04,08,1, 11.9,1,1, -3.423, 10095.936, 341.512, 52642.795 20/11/25,23:33:15,05,08,1, 11.9,1,1, -3.423, 10095.929, 341.514, 52642.816 20/11/25,23:33:15,06,08,1, 11.9,1,1, -3.423, 10095.945, 341.520, 52642.823 20/11/25,23:33:15,07,08,1, 11.9,1,1, -3.423, 10095.960, 341.540, 52642.871 20/11/25,23:33:15,08,08,1, 11.9,1,1, -3.423, 10095.986, 341.552, 52642.879 20/11/25,23:33:15,09,08,1, 11.9,1,1, -3.423, 10096.009, 341.556, 52642.880 20/11/25,23:33:15,10,08,1, 11.9,1,1, -3.423, 10095.998, 341.621, 52642.895 20/11/25,23:33:15,11,08,1, 11.9,1,1, -3.423, 10096.051, 341.648, 52642.917 20/11/25,23:33:15,12,08,1, 11.9,1,1, -3.423, 10096.029, 341.654, 52642.942 20/11/25,23:33:15,13,08,1, 11.9,1,1, -3.423, 10096.056, 341.681, 52643.010 20/11/25,23:33:15,14,08,1, 11.9,1,1, -3.423, 10096.054, 341.697, 52642.981 20/11/25,23:33:15,15,08,1, 11.9,1,1, -3.423, 10096.048, 341.653, 52643.012 20/11/25,23:33:15,16,08,1, 11.9,1,1, -3.423, 10096.058, 341.697, 52642.732 20/11/25,23:33:15,17,08,1, 11.9,1,1, -3.423, 10096.047, 341.766, 52643.197 20/11/25,23:33:15,18,08,1, 11.9,1,1, -3.423, 10096.039, 341.759, 52643.169 20/11/25,23:33:15,19,08,1, 11.9,1,1, -3.423, 10096.085, 341.830, 52643.175 20/11/25,23:33:16,00,08,1, 11.8,1,1, -3.423, 10096.084, 341.830, 52643.175 20/11/25,23:33:16,01,08,1, 11.8,1,1, -3.423, 10096.092, 341.827, 52643.177 20/11/25,23:33:16,02,08,1, 11.8,1,1, -3.423, 10096.098, 341.857, 52643.208 20/11/25,23:33:16,03,08,1, 11.8,1,1, -3.423, 10096.130, 341.878, 52643.224 20/11/25,23:33:16,04,08,1, 11.8,1,1, -3.423, 10096.115, 341.898, 52643.247 20/11/25,23:33:16,05,08,1, 11.8,1,1, -3.423, 10096.121, 341.952, 52643.273 20/11/25,23:33:16,06,08,1, 11.8,1,1, -3.423, 10096.126, 341.948, 52643.270 20/11/25,23:33:16,07,08,1, 11.8,1,1, -3.423, 10096.141, 341.990, 52643.336 20/11/25,23:33:16,08,08,1, 11.8,1,1, -3.423, 10096.118, 341.984, 52643.346 20/11/25,23:33:16,09,08,1, 11.8,1,1, -3.423, 10096.160, 342.072, 52643.384 20/11/25,23:33:16,10,08,1, 11.8,1,1, -3.423, 10096.163, 342.058, 52643.356 20/11/25,23:33:16,11,08,1, 11.8,1,1, -3.423, 10096.150, 342.069, 52643.409 20/11/25,23:33:16,12,08,1, 11.8,1,1, -3.423, 10096.151, 342.126, 52643.432 20/11/25,23:33:16,13,08,1, 11.8,1,1, -3.423, 10096.199, 342.180, 52643.484 20/11/25,23:33:16,14,08,1, 11.8,1,1, -3.423, 10096.191, 342.194, 52643.445 20/11/25,23:33:16,15,08,1, 11.8,1,1, -3.423, 10096.224, 342.218, 52643.499 20/11/25,23:33:16,16,08,1, 11.8,1,1, -3.423, 10096.196, 342.212, 52643.510 20/11/25,23:33:16,17,08,1, 11.8,1,1, -3.423, 10096.202, 342.247, 52643.499 20/11/25,23:33:16,18,08,1, 11.8,1,1, -3.423, 10096.220, 342.298, 52643.541 20/11/25,23:33:16,19,08,1, 11.8,1,1, -3.423, 10096.236, 342.324, 52643.557 20/11/25,23:33:17,00,08,1, 11.8,1,1, -3.421, 10096.234, 342.324, 52643.557 20/11/25,23:33:17,01,08,1, 11.8,1,1, -3.421, 10096.222, 342.394, 52643.536 20/11/25,23:33:17,02,08,1, 11.8,1,1, -3.421, 10096.273, 342.434, 52643.515 20/11/25,23:33:17,03,08,1, 11.8,1,1, -3.421, 10096.239, 342.473, 52643.646 20/11/25,23:33:17,04,08,1, 11.8,1,1, -3.421, 10096.254, 342.522, 52643.814 20/11/25,23:33:17,05,08,1, 11.8,1,1, -3.421, 10096.257, 342.543, 52643.650 20/11/25,23:33:17,06,08,1, 11.8,1,1, -3.421, 10096.245, 342.595, 52643.744 20/11/25,23:33:17,07,08,1, 11.8,1,1, -3.421, 10096.268, 342.625, 52643.738 20/11/25,23:33:17,08,08,1, 11.8,1,1, -3.421, 10096.275, 342.660, 52643.776 20/11/25,23:33:17,09,08,1, 11.8,1,1, -3.421, 10096.289, 342.688, 52643.668 20/11/25,23:33:17,10,08,1, 11.8,1,1, -3.421, 10096.301, 342.734, 52643.881 20/11/25,23:33:17,11,08,1, 11.8,1,1, -3.421, 10096.306, 342.754, 52643.868 20/11/25,23:33:17,12,08,1, 11.8,1,1, -3.421, 10096.281, 342.792, 52643.887 20/11/25,23:33:17,13,08,1, 11.8,1,1, -3.421, 10096.297, 342.829, 52643.906 20/11/25,23:33:17,14,08,1, 11.8,1,1, -3.421, 10096.313, 342.904, 52643.973 20/11/25,23:33:17,15,08,1, 11.8,1,1, -3.421, 10096.278, 342.911, 52643.948 20/11/25,23:33:17,16,08,1, 11.8,1,1, -3.421, 10096.297, 342.940, 52643.974 20/11/25,23:33:17,17,08,1, 11.8,1,1, -3.421, 10096.302, 342.956, 52643.984 20/11/25,23:33:17,18,08,1, 11.8,1,1, -3.421, 10096.323, 342.974, 52644.025 20/11/25,23:33:17,19,08,1, 11.8,1,1, -3.421, 10096.293, 343.038, 52644.030 20/11/25,23:33:18,00,08,1, 11.9,1,1, -3.422, 10096.292, 343.038, 52644.030 20/11/25,23:33:18,01,08,1, 11.9,1,1, -3.422, 10096.313, 343.078, 52644.061 20/11/25,23:33:18,02,08,1, 11.9,1,1, -3.422, 10096.310, 343.083, 52644.103 20/11/25,23:33:18,03,08,1, 11.9,1,1, -3.422, 10096.306, 343.105, 52644.109 20/11/25,23:33:18,04,08,1, 11.9,1,1, -3.422, 10096.286, 343.178, 52644.168 20/11/25,23:33:18,05,08,1, 11.9,1,1, -3.422, 10096.289, 343.145, 52644.132 20/11/25,23:33:18,06,08,1, 11.9,1,1, -3.422, 10096.297, 343.213, 52644.211 20/11/25,23:33:18,07,08,1, 11.9,1,1, -3.422, 10096.285, 343.255, 52644.221 20/11/25,23:33:18,08,08,1, 11.9,1,1, -3.422, 10096.265, 343.264, 52644.248 20/11/25,23:33:18,09,08,1, 11.9,1,1, -3.422, 10096.297, 343.281, 52644.283 20/11/25,23:33:18,10,08,1, 11.9,1,1, -3.422, 10096.291, 343.334, 52644.283 20/11/25,23:33:18,11,08,1, 11.9,1,1, -3.422, 10096.268, 343.326, 52644.310 20/11/25,23:33:18,12,08,1, 11.9,1,1, -3.422, 10096.275, 343.360, 52644.327 20/11/25,23:33:18,13,08,1, 11.9,1,1, -3.422, 10096.289, 343.406, 52644.384 20/11/25,23:33:18,14,08,1, 11.9,1,1, -3.422, 10096.269, 343.387, 52644.399 20/11/25,23:33:18,15,08,1, 11.9,1,1, -3.422, 10096.262, 343.397, 52644.389 20/11/25,23:33:18,16,08,1, 11.9,1,1, -3.422, 10096.270, 343.467, 52644.466 20/11/25,23:33:18,17,08,1, 11.9,1,1, -3.422, 10096.234, 343.456, 52644.474 20/11/25,23:33:18,18,08,1, 11.9,1,1, -3.422, 10096.242, 343.509, 52644.498 20/11/25,23:33:18,19,08,1, 11.9,1,1, -3.422, 10096.230, 343.522, 52644.506 20/11/25,23:33:19,00,08,1, 11.9,1,1, -3.424, 10096.226, 343.522, 52644.506 20/11/25,23:33:19,01,08,1, 11.9,1,1, -3.424, 10096.235, 343.576, 52644.566 20/11/25,23:33:19,02,08,1, 11.9,1,1, -3.424, 10096.209, 343.567, 52644.573 20/11/25,23:33:19,03,08,1, 11.9,1,1, -3.424, 10096.252, 343.658, 52644.662 20/11/25,23:33:19,04,08,1, 11.9,1,1, -3.424, 10096.157, 343.626, 52644.584 20/11/25,23:33:19,05,08,1, 11.9,1,1, -3.424, 10096.189, 343.668, 52644.612 20/11/25,23:33:19,06,08,1, 11.9,1,1, -3.424, 10096.205, 343.710, 52644.632 20/11/25,23:33:19,07,08,1, 11.9,1,1, -3.424, 10096.172, 343.749, 52644.747 20/11/25,23:33:19,08,08,1, 11.9,1,1, -3.424, 10096.116, 343.712, 52644.737 20/11/25,23:33:19,09,08,1, 11.9,1,1, -3.424, 10096.174, 343.767, 52644.821 20/11/25,23:33:19,10,08,1, 11.9,1,1, -3.424, 10096.169, 343.755, 52644.801 20/11/25,23:33:19,11,08,1, 11.9,1,1, -3.424, 10096.164, 343.818, 52644.821 20/11/25,23:33:19,12,08,1, 11.9,1,1, -3.424, 10096.138, 343.795, 52644.813 20/11/25,23:33:19,13,08,1, 11.9,1,1, -3.424, 10096.156, 343.855, 52644.878 20/11/25,23:33:19,14,08,1, 11.9,1,1, -3.424, 10096.124, 343.883, 52644.929 20/11/25,23:33:19,15,08,1, 11.9,1,1, -3.424, 10096.161, 343.897, 52644.915 20/11/25,23:33:19,16,08,1, 11.9,1,1, -3.424, 10096.112, 343.867, 52644.919 20/11/25,23:33:19,17,08,1, 11.9,1,1, -3.424, 10096.111, 343.917, 52645.011 20/11/25,23:33:19,18,08,1, 11.9,1,1, -3.424, 10096.127, 343.954, 52645.037 20/11/25,23:33:19,19,08,1, 11.9,1,1, -3.424, 10096.151, 343.945, 52645.046 20/11/25,23:33:20,00,08,1, 11.9,1,1, -3.421, 10096.151, 343.945, 52645.046 20/11/25,23:33:20,01,08,1, 11.9,1,1, -3.421, 10096.121, 343.967, 52645.082 20/11/25,23:33:20,02,08,1, 11.9,1,1, -3.421, 10096.111, 344.020, 52645.061 20/11/25,23:33:20,03,08,1, 11.9,1,1, -3.421, 10096.139, 344.036, 52645.143 20/11/25,23:33:20,04,08,1, 11.9,1,1, -3.421, 10096.081, 344.023, 52645.155 20/11/25,23:33:20,05,08,1, 11.9,1,1, -3.421, 10096.098, 344.072, 52645.170 20/11/25,23:33:20,06,08,1, 11.9,1,1, -3.421, 10096.082, 344.066, 52645.198 20/11/25,23:33:20,07,08,1, 11.9,1,1, -3.421, 10096.089, 344.096, 52645.216 20/11/25,23:33:20,08,08,1, 11.9,1,1, -3.421, 10096.083, 344.143, 52645.254 20/11/25,23:33:20,09,08,1, 11.9,1,1, -3.421, 10096.073, 344.123, 52645.260 20/11/25,23:33:20,10,08,1, 11.9,1,1, -3.421, 10096.059, 344.136, 52645.267 20/11/25,23:33:20,11,08,1, 11.9,1,1, -3.421, 10096.054, 344.169, 52645.298 20/11/25,23:33:20,12,08,1, 11.9,1,1, -3.421, 10096.066, 344.183, 52645.319 20/11/25,23:33:20,13,08,1, 11.9,1,1, -3.421, 10096.082, 344.202, 52645.341 20/11/25,23:33:20,14,08,1, 11.9,1,1, -3.421, 10096.061, 344.201, 52645.316 20/11/25,23:33:20,15,08,1, 11.9,1,1, -3.421, 10096.078, 344.223, 52645.351 20/11/25,23:33:20,16,08,1, 11.9,1,1, -3.421, 10096.046, 344.230, 52645.364 20/11/25,23:33:20,17,08,1, 11.9,1,1, -3.421, 10096.052, 344.248, 52645.383 20/11/25,23:33:20,18,08,1, 11.9,1,1, -3.421, 10096.015, 344.243, 52645.385 20/11/25,23:33:20,19,08,1, 11.9,1,1, -3.421, 10096.036, 344.263, 52645.409 20/11/25,23:33:21,00,08,1, 11.9,1,1, -3.423, 10096.034, 344.263, 52645.409 20/11/25,23:33:21,01,08,1, 11.9,1,1, -3.423, 10096.035, 344.288, 52645.453 20/11/25,23:33:21,02,08,1, 11.9,1,1, -3.423, 10096.036, 344.289, 52645.467 20/11/25,23:33:21,03,08,1, 11.9,1,1, -3.423, 10096.032, 344.316, 52645.493 20/11/25,23:33:21,04,08,1, 11.9,1,1, -3.423, 10096.008, 344.322, 52645.519 20/11/25,23:33:21,05,08,1, 11.9,1,1, -3.423, 10096.013, 344.357, 52645.547 20/11/25,23:33:21,06,08,1, 11.9,1,1, -3.423, 10095.993, 344.343, 52645.528 20/11/25,23:33:21,07,08,1, 11.9,1,1, -3.423, 10095.990, 344.354, 52645.527 20/11/25,23:33:21,08,08,1, 11.9,1,1, -3.423, 10096.004, 344.375, 52645.564 20/11/25,23:33:21,09,08,1, 11.9,1,1, -3.423, 10096.013, 344.387, 52645.599 20/11/25,23:33:21,10,08,1, 11.9,1,1, -3.423, 10096.001, 344.387, 52645.605 20/11/25,23:33:21,11,08,1, 11.9,1,1, -3.423, 10096.021, 344.438, 52645.655 20/11/25,23:33:21,12,08,1, 11.9,1,1, -3.423, 10096.022, 344.399, 52645.600 20/11/25,23:33:21,13,08,1, 11.9,1,1, -3.423, 10096.006, 344.454, 52645.626 20/11/25,23:33:21,14,08,1, 11.9,1,1, -3.423, 10096.000, 344.394, 52645.633 20/11/25,23:33:21,15,08,1, 11.9,1,1, -3.423, 10096.002, 344.442, 52645.676 20/11/25,23:33:21,16,08,1, 11.9,1,1, -3.423, 10096.005, 344.439, 52645.656 20/11/25,23:33:21,17,08,1, 11.9,1,1, -3.423, 10096.022, 344.457, 52645.655 20/11/25,23:33:21,18,08,1, 11.9,1,1, -3.423, 10096.057, 344.441, 52645.450 20/11/25,23:33:21,19,08,1, 11.9,1,1, -3.423, 10096.077, 344.437, 52645.672 20/11/25,23:33:22,00,08,1, 11.9,1,1, -3.424, 10096.076, 344.437, 52645.672 20/11/25,23:33:22,01,08,1, 11.9,1,1, -3.424, 10096.054, 344.466, 52645.691 20/11/25,23:33:22,02,08,1, 11.9,1,1, -3.424, 10096.050, 344.463, 52645.712 20/11/25,23:33:22,03,08,1, 11.9,1,1, -3.424, 10096.018, 344.489, 52645.905 20/11/25,23:33:22,04,08,1, 11.9,1,1, -3.424, 10096.034, 344.455, 52645.672 20/11/25,23:33:22,05,08,1, 11.9,1,1, -3.424, 10096.033, 344.479, 52645.747 20/11/25,23:33:22,06,08,1, 11.9,1,1, -3.424, 10096.021, 344.462, 52645.772 20/11/25,23:33:22,07,08,1, 11.9,1,1, -3.424, 10096.035, 344.496, 52645.787 20/11/25,23:33:22,08,08,1, 11.9,1,1, -3.424, 10096.017, 344.470, 52645.802 20/11/25,23:33:22,09,08,1, 11.9,1,1, -3.424, 10096.026, 344.487, 52645.832 20/11/25,23:33:22,10,08,1, 11.9,1,1, -3.424, 10096.014, 344.471, 52645.820 20/11/25,23:33:22,11,08,1, 11.9,1,1, -3.424, 10095.998, 344.472, 52645.822 20/11/25,23:33:22,12,08,1, 11.9,1,1, -3.424, 10096.006, 344.483, 52645.861 20/11/25,23:33:22,13,08,1, 11.9,1,1, -3.424, 10096.037, 344.466, 52645.863 20/11/25,23:33:22,14,08,1, 11.9,1,1, -3.424, 10096.023, 344.472, 52645.875 20/11/25,23:33:22,15,08,1, 11.9,1,1, -3.424, 10096.032, 344.449, 52645.810 20/11/25,23:33:22,16,08,1, 11.9,1,1, -3.424, 10096.001, 344.469, 52645.926 20/11/25,23:33:22,17,08,1, 11.9,1,1, -3.424, 10096.005, 344.487, 52645.906 20/11/25,23:33:22,18,08,1, 11.9,1,1, -3.424, 10096.007, 344.501, 52645.969 20/11/25,23:33:22,19,08,1, 11.9,1,1, -3.424, 10096.011, 344.502, 52645.967 20/11/25,23:33:23,00,08,1, 11.8,1,1, -3.421, 10096.009, 344.502, 52645.967 20/11/25,23:33:23,01,08,1, 11.8,1,1, -3.421, 10096.018, 344.512, 52646.009 20/11/25,23:33:23,02,08,1, 11.8,1,1, -3.421, 10096.023, 344.514, 52646.033 20/11/25,23:33:23,03,08,1, 11.8,1,1, -3.421, 10095.998, 344.510, 52646.042 20/11/25,23:33:23,04,08,1, 11.8,1,1, -3.421, 10096.009, 344.487, 52646.019 20/11/25,23:33:23,05,08,1, 11.8,1,1, -3.421, 10095.975, 344.495, 52646.085 20/11/25,23:33:23,06,08,1, 11.8,1,1, -3.421, 10095.964, 344.496, 52646.082 20/11/25,23:33:23,07,08,1, 11.8,1,1, -3.421, 10095.991, 344.523, 52646.102 20/11/25,23:33:23,08,08,1, 11.8,1,1, -3.421, 10095.966, 344.520, 52646.097 20/11/25,23:33:23,09,08,1, 11.8,1,1, -3.421, 10095.972, 344.544, 52646.193 20/11/25,23:33:23,10,08,1, 11.8,1,1, -3.421, 10095.983, 344.551, 52646.172 20/11/25,23:33:23,11,08,1, 11.8,1,1, -3.421, 10095.980, 344.581, 52646.233 20/11/25,23:33:23,12,08,1, 11.8,1,1, -3.421, 10095.961, 344.537, 52646.175 20/11/25,23:33:23,13,08,1, 11.8,1,1, -3.421, 10095.962, 344.554, 52646.215 20/11/25,23:33:23,14,08,1, 11.8,1,1, -3.421, 10095.951, 344.576, 52646.290 20/11/25,23:33:23,15,08,1, 11.8,1,1, -3.421, 10095.929, 344.595, 52646.277 20/11/25,23:33:23,16,08,1, 11.8,1,1, -3.421, 10095.935, 344.613, 52646.270 20/11/25,23:33:23,17,08,1, 11.8,1,1, -3.421, 10095.935, 344.646, 52646.285 20/11/25,23:33:23,18,08,1, 11.8,1,1, -3.421, 10095.931, 344.622, 52646.257 20/11/25,23:33:23,19,08,1, 11.8,1,1, -3.421, 10095.914, 344.660, 52646.300 20/11/25,23:33:24,00,08,1, 11.8,1,1, -3.425, 10095.909, 344.660, 52646.300 20/11/25,23:33:24,01,08,1, 11.8,1,1, -3.425, 10095.872, 344.724, 52646.369 20/11/25,23:33:24,02,08,1, 11.8,1,1, -3.425, 10095.877, 344.738, 52646.303 20/11/25,23:33:24,03,08,1, 11.8,1,1, -3.425, 10095.866, 344.770, 52646.438 20/11/25,23:33:24,04,08,1, 11.8,1,1, -3.425, 10095.860, 344.739, 52646.347 20/11/25,23:33:24,05,08,1, 11.8,1,1, -3.425, 10095.860, 344.831, 52646.418 20/11/25,23:33:24,06,08,1, 11.8,1,1, -3.425, 10095.858, 344.819, 52646.384 20/11/25,23:33:24,07,08,1, 11.8,1,1, -3.425, 10095.872, 344.881, 52646.428 20/11/25,23:33:24,08,08,1, 11.8,1,1, -3.425, 10095.854, 344.908, 52646.493 20/11/25,23:33:24,09,08,1, 11.8,1,1, -3.425, 10095.866, 344.970, 52646.502 20/11/25,23:33:24,10,08,1, 11.8,1,1, -3.425, 10095.842, 344.943, 52646.474 20/11/25,23:33:24,11,08,1, 11.8,1,1, -3.425, 10095.836, 344.994, 52646.488 20/11/25,23:33:24,12,08,1, 11.8,1,1, -3.425, 10095.853, 345.034, 52646.517 20/11/25,23:33:24,13,08,1, 11.8,1,1, -3.425, 10095.822, 345.072, 52646.525 20/11/25,23:33:24,14,08,1, 11.8,1,1, -3.425, 10095.801, 345.070, 52646.518 20/11/25,23:33:24,15,08,1, 11.8,1,1, -3.425, 10095.853, 345.146, 52646.555 20/11/25,23:33:24,16,08,1, 11.8,1,1, -3.425, 10095.794, 345.126, 52646.549 20/11/25,23:33:24,17,08,1, 11.8,1,1, -3.425, 10095.832, 345.200, 52646.592 20/11/25,23:33:24,18,08,1, 11.8,1,1, -3.425, 10095.820, 345.220, 52646.561 20/11/25,23:33:24,19,08,1, 11.8,1,1, -3.425, 10095.809, 345.237, 52646.650 20/11/25,23:33:25,00,08,1, 11.9,1,1, -3.425, 10095.809, 345.237, 52646.650 20/11/25,23:33:25,01,08,1, 11.9,1,1, -3.425, 10095.818, 345.315, 52646.638 20/11/25,23:33:25,02,08,1, 11.9,1,1, -3.425, 10095.820, 345.349, 52646.650 20/11/25,23:33:25,03,08,1, 11.9,1,1, -3.425, 10095.812, 345.406, 52646.677 20/11/25,23:33:25,04,08,1, 11.9,1,1, -3.425, 10095.804, 345.433, 52646.744 20/11/25,23:33:25,05,08,1, 11.9,1,1, -3.425, 10095.852, 345.469, 52646.771 20/11/25,23:33:25,06,08,1, 11.9,1,1, -3.425, 10095.844, 345.500, 52646.784 20/11/25,23:33:25,07,08,1, 11.9,1,1, -3.425, 10095.856, 345.524, 52646.757 20/11/25,23:33:25,08,08,1, 11.9,1,1, -3.425, 10095.799, 345.557, 52646.756 20/11/25,23:33:25,09,08,1, 11.9,1,1, -3.425, 10095.814, 345.596, 52646.769 20/11/25,23:33:25,10,08,1, 11.9,1,1, -3.425, 10095.834, 345.650, 52646.817 20/11/25,23:33:25,11,08,1, 11.9,1,1, -3.425, 10095.848, 345.674, 52646.858 20/11/25,23:33:25,12,08,1, 11.9,1,1, -3.425, 10095.840, 345.716, 52646.877 20/11/25,23:33:25,13,08,1, 11.9,1,1, -3.425, 10095.852, 345.706, 52646.665 20/11/25,23:33:25,14,08,1, 11.9,1,1, -3.425, 10095.870, 345.780, 52646.890 20/11/25,23:33:25,15,08,1, 11.9,1,1, -3.425, 10095.917, 345.783, 52646.952 20/11/25,23:33:25,16,08,1, 11.9,1,1, -3.425, 10095.915, 345.803, 52646.859 20/11/25,23:33:25,17,08,1, 11.9,1,1, -3.425, 10095.913, 345.864, 52647.262 20/11/25,23:33:25,18,08,1, 11.9,1,1, -3.425, 10095.966, 345.885, 52646.920 20/11/25,23:33:25,19,08,1, 11.9,1,1, -3.425, 10095.945, 345.923, 52646.890 20/11/25,23:33:26,00,08,1, 11.9,1,1, -3.420, 10095.942, 345.923, 52646.890 20/11/25,23:33:26,01,08,1, 11.9,1,1, -3.420, 10095.949, 345.955, 52646.995 20/11/25,23:33:26,02,08,1, 11.9,1,1, -3.420, 10095.946, 346.002, 52647.015 20/11/25,23:33:26,03,08,1, 11.9,1,1, -3.420, 10095.968, 346.029, 52647.042 20/11/25,23:33:26,04,08,1, 11.9,1,1, -3.420, 10095.987, 346.040, 52647.053 20/11/25,23:33:26,05,08,1, 11.9,1,1, -3.420, 10096.001, 346.083, 52647.063 20/11/25,23:33:26,06,08,1, 11.9,1,1, -3.420, 10096.015, 346.124, 52647.095 20/11/25,23:33:26,07,08,1, 11.9,1,1, -3.420, 10096.029, 346.133, 52647.101 20/11/25,23:33:26,08,08,1, 11.9,1,1, -3.420, 10096.051, 346.174, 52647.131 20/11/25,23:33:26,09,08,1, 11.9,1,1, -3.420, 10096.057, 346.182, 52647.114 20/11/25,23:33:26,10,08,1, 11.9,1,1, -3.420, 10096.093, 346.234, 52647.095 20/11/25,23:33:26,11,08,1, 11.9,1,1, -3.420, 10096.103, 346.249, 52647.130 20/11/25,23:33:26,12,08,1, 11.9,1,1, -3.420, 10096.116, 346.218, 52647.112 20/11/25,23:33:26,13,08,1, 11.9,1,1, -3.420, 10096.144, 346.277, 52647.161 20/11/25,23:33:26,14,08,1, 11.9,1,1, -3.420, 10096.219, 346.313, 52647.201 20/11/25,23:33:26,15,08,1, 11.9,1,1, -3.420, 10096.224, 346.331, 52647.156 20/11/25,23:33:26,16,08,1, 11.9,1,1, -3.420, 10096.216, 346.359, 52647.212 20/11/25,23:33:26,17,08,1, 11.9,1,1, -3.420, 10096.225, 346.355, 52647.187 20/11/25,23:33:26,18,08,1, 11.9,1,1, -3.420, 10096.247, 346.352, 52647.187 20/11/25,23:33:26,19,08,1, 11.9,1,1, -3.420, 10096.298, 346.388, 52647.286 20/11/25,23:33:27,00,08,1, 11.9,1,1, -3.423, 10096.292, 346.388, 52647.286 20/11/25,23:33:27,01,08,1, 11.9,1,1, -3.423, 10096.327, 346.448, 52647.387 20/11/25,23:33:27,02,08,1, 11.9,1,1, -3.423, 10096.337, 346.424, 52647.185 20/11/25,23:33:27,03,08,1, 11.9,1,1, -3.423, 10096.340, 346.453, 52647.251 20/11/25,23:33:27,04,08,1, 11.9,1,1, -3.423, 10096.384, 346.472, 52647.259 20/11/25,23:33:27,05,08,1, 11.9,1,1, -3.423, 10096.393, 346.510, 52647.281 20/11/25,23:33:27,06,08,1, 11.9,1,1, -3.423, 10096.415, 346.506, 52647.331 20/11/25,23:33:27,07,08,1, 11.9,1,1, -3.423, 10096.434, 346.511, 52647.309 20/11/25,23:33:27,08,08,1, 11.9,1,1, -3.423, 10096.466, 346.558, 52647.386 20/11/25,23:33:27,09,08,1, 11.9,1,1, -3.423, 10096.466, 346.538, 52647.334 20/11/25,23:33:27,10,08,1, 11.9,1,1, -3.423, 10096.498, 346.560, 52647.378 20/11/25,23:33:27,11,08,1, 11.9,1,1, -3.423, 10096.514, 346.554, 52647.354 20/11/25,23:33:27,12,08,1, 11.9,1,1, -3.423, 10096.525, 346.557, 52647.381 20/11/25,23:33:27,13,08,1, 11.9,1,1, -3.423, 10096.568, 346.570, 52647.418 20/11/25,23:33:27,14,08,1, 11.9,1,1, -3.423, 10096.588, 346.565, 52647.426 20/11/25,23:33:27,15,08,1, 11.9,1,1, -3.423, 10096.541, 346.554, 52647.443 20/11/25,23:33:27,16,08,1, 11.9,1,1, -3.423, 10096.623, 346.610, 52647.428 20/11/25,23:33:27,17,08,1, 11.9,1,1, -3.423, 10096.624, 346.576, 52647.399 20/11/25,23:33:27,18,08,1, 11.9,1,1, -3.423, 10096.618, 346.554, 52647.384 20/11/25,23:33:27,19,08,1, 11.9,1,1, -3.423, 10096.645, 346.550, 52647.430 20/11/25,23:33:28,00,08,1, 11.9,1,1, -3.426, 10096.643, 346.550, 52647.430 20/11/25,23:33:28,01,08,1, 11.9,1,1, -3.426, 10096.689, 346.600, 52647.475 20/11/25,23:33:28,02,08,1, 11.9,1,1, -3.426, 10096.660, 346.569, 52647.451 20/11/25,23:33:28,03,08,1, 11.9,1,1, -3.426, 10096.709, 346.617, 52647.511 20/11/25,23:33:28,04,08,1, 11.9,1,1, -3.426, 10096.726, 346.588, 52647.494 20/11/25,23:33:28,05,08,1, 11.9,1,1, -3.426, 10096.745, 346.592, 52647.513 20/11/25,23:33:28,06,08,1, 11.9,1,1, -3.426, 10096.771, 346.593, 52647.498 20/11/25,23:33:28,07,08,1, 11.9,1,1, -3.426, 10096.754, 346.562, 52647.471 20/11/25,23:33:28,08,08,1, 11.9,1,1, -3.426, 10096.800, 346.558, 52647.475 20/11/25,23:33:28,09,08,1, 11.9,1,1, -3.426, 10096.819, 346.610, 52647.521 20/11/25,23:33:28,10,08,1, 11.9,1,1, -3.426, 10096.811, 346.601, 52647.529 20/11/25,23:33:28,11,08,1, 11.9,1,1, -3.426, 10096.821, 346.589, 52647.522 20/11/25,23:33:28,12,08,1, 11.9,1,1, -3.426, 10096.846, 346.579, 52647.509 20/11/25,23:33:28,13,08,1, 11.9,1,1, -3.426, 10096.825, 346.555, 52647.522 20/11/25,23:33:28,14,08,1, 11.9,1,1, -3.426, 10096.841, 346.583, 52647.540 20/11/25,23:33:28,15,08,1, 11.9,1,1, -3.426, 10096.831, 346.543, 52647.482 20/11/25,23:33:28,16,08,1, 11.9,1,1, -3.426, 10096.845, 346.576, 52647.541 20/11/25,23:33:28,17,08,1, 11.9,1,1, -3.426, 10096.863, 346.543, 52647.489 20/11/25,23:33:28,18,08,1, 11.9,1,1, -3.426, 10096.900, 346.649, 52647.606 20/11/25,23:33:28,19,08,1, 11.9,1,1, -3.426, 10096.909, 346.639, 52647.607 20/11/25,23:33:29,00,08,1, 11.8,1,1, -3.420, 10096.902, 346.639, 52647.607 20/11/25,23:33:29,01,08,1, 11.8,1,1, -3.420, 10096.889, 346.595, 52647.574 20/11/25,23:33:29,02,08,1, 11.8,1,1, -3.420, 10096.889, 346.566, 52647.564 20/11/25,23:33:29,03,08,1, 11.8,1,1, -3.420, 10096.894, 346.604, 52647.600 20/11/25,23:33:29,04,08,1, 11.8,1,1, -3.420, 10096.914, 346.635, 52647.694 20/11/25,23:33:29,05,08,1, 11.8,1,1, -3.420, 10096.911, 346.625, 52647.633 20/11/25,23:33:29,06,08,1, 11.8,1,1, -3.420, 10096.892, 346.611, 52647.601 20/11/25,23:33:29,07,08,1, 11.8,1,1, -3.420, 10096.882, 346.634, 52647.625 20/11/25,23:33:29,08,08,1, 11.8,1,1, -3.420, 10096.876, 346.616, 52647.597 20/11/25,23:33:29,09,08,1, 11.8,1,1, -3.420, 10096.867, 346.622, 52647.599 20/11/25,23:33:29,10,08,1, 11.8,1,1, -3.420, 10096.882, 346.640, 52647.614 20/11/25,23:33:29,11,08,1, 11.8,1,1, -3.420, 10096.886, 346.647, 52647.641 20/11/25,23:33:29,12,08,1, 11.8,1,1, -3.420, 10096.857, 346.664, 52647.960 20/11/25,23:33:29,13,08,1, 11.8,1,1, -3.420, 10096.909, 346.662, 52647.679 20/11/25,23:33:29,14,08,1, 11.8,1,1, -3.420, 10096.886, 346.657, 52647.624 20/11/25,23:33:29,15,08,1, 11.8,1,1, -3.420, 10096.854, 346.654, 52647.695 20/11/25,23:33:29,16,08,1, 11.8,1,1, -3.420, 10096.854, 346.671, 52647.748 20/11/25,23:33:29,17,08,1, 11.8,1,1, -3.420, 10096.857, 346.707, 52647.755 20/11/25,23:33:29,18,08,1, 11.8,1,1, -3.420, 10096.839, 346.695, 52647.763 20/11/25,23:33:29,19,08,1, 11.8,1,1, -3.420, 10096.846, 346.690, 52647.747 20/11/25,23:33:30,00,08,1, 11.8,1,1, -3.422, 10096.843, 346.690, 52647.747 20/11/25,23:33:30,01,08,1, 11.8,1,1, -3.422, 10096.843, 346.719, 52647.758 20/11/25,23:33:30,02,08,1, 11.8,1,1, -3.422, 10096.836, 346.713, 52647.742 20/11/25,23:33:30,03,08,1, 11.8,1,1, -3.422, 10096.859, 346.798, 52647.803 20/11/25,23:33:30,04,08,1, 11.8,1,1, -3.422, 10096.835, 346.734, 52647.663 20/11/25,23:33:30,05,08,1, 11.8,1,1, -3.422, 10096.837, 346.771, 52647.716 20/11/25,23:33:30,06,08,1, 11.8,1,1, -3.422, 10096.842, 346.777, 52647.765 20/11/25,23:33:30,07,08,1, 11.8,1,1, -3.422, 10096.835, 346.790, 52647.786 20/11/25,23:33:30,08,08,1, 11.8,1,1, -3.422, 10096.843, 346.818, 52647.786 20/11/25,23:33:30,09,08,1, 11.8,1,1, -3.422, 10096.826, 346.839, 52647.947 20/11/25,23:33:30,10,08,1, 11.8,1,1, -3.422, 10096.851, 346.822, 52647.751 20/11/25,23:33:30,11,08,1, 11.8,1,1, -3.422, 10096.843, 346.837, 52647.744 20/11/25,23:33:30,12,08,1, 11.8,1,1, -3.422, 10096.852, 346.876, 52647.767 20/11/25,23:33:30,13,08,1, 11.8,1,1, -3.422, 10096.826, 346.893, 52647.820 20/11/25,23:33:30,14,08,1, 11.8,1,1, -3.422, 10096.841, 346.860, 52647.805 20/11/25,23:33:30,15,08,1, 11.8,1,1, -3.422, 10096.851, 346.940, 52647.841 20/11/25,23:33:30,16,08,1, 11.8,1,1, -3.422, 10096.855, 346.947, 52647.878 20/11/25,23:33:30,17,08,1, 11.8,1,1, -3.422, 10096.855, 346.970, 52647.871 20/11/25,23:33:30,18,08,1, 11.8,1,1, -3.422, 10096.860, 346.973, 52647.888 20/11/25,23:33:30,19,08,1, 11.8,1,1, -3.422, 10096.887, 347.024, 52647.920 20/11/25,23:33:31,00,08,1, 11.9,1,1, -3.423, 10096.885, 347.024, 52647.920 20/11/25,23:33:31,01,08,1, 11.9,1,1, -3.423, 10096.905, 347.052, 52647.932 20/11/25,23:33:31,02,08,1, 11.9,1,1, -3.423, 10096.887, 347.069, 52647.937 20/11/25,23:33:31,03,08,1, 11.9,1,1, -3.423, 10096.909, 347.086, 52647.961 20/11/25,23:33:31,04,08,1, 11.9,1,1, -3.423, 10096.958, 347.123, 52647.976 20/11/25,23:33:31,05,08,1, 11.9,1,1, -3.423, 10096.924, 347.131, 52647.959 20/11/25,23:33:31,06,08,1, 11.9,1,1, -3.423, 10096.940, 347.158, 52647.982 20/11/25,23:33:31,07,08,1, 11.9,1,1, -3.423, 10096.978, 347.195, 52648.035 20/11/25,23:33:31,08,08,1, 11.9,1,1, -3.423, 10096.974, 347.237, 52648.045 20/11/25,23:33:31,09,08,1, 11.9,1,1, -3.423, 10096.984, 347.223, 52648.056 20/11/25,23:33:31,10,08,1, 11.9,1,1, -3.423, 10097.009, 347.245, 52648.088 20/11/25,23:33:31,11,08,1, 11.9,1,1, -3.423, 10097.006, 347.296, 52648.075 20/11/25,23:33:31,12,08,1, 11.9,1,1, -3.423, 10097.009, 347.242, 52647.854 20/11/25,23:33:31,13,08,1, 11.9,1,1, -3.423, 10097.068, 347.299, 52648.098 20/11/25,23:33:31,14,08,1, 11.9,1,1, -3.423, 10097.083, 347.332, 52647.966 20/11/25,23:33:31,15,08,1, 11.9,1,1, -3.423, 10097.093, 347.362, 52648.210 20/11/25,23:33:31,16,08,1, 11.9,1,1, -3.423, 10097.104, 347.383, 52648.179 20/11/25,23:33:31,17,08,1, 11.9,1,1, -3.423, 10097.114, 347.398, 52648.228 20/11/25,23:33:31,18,08,1, 11.9,1,1, -3.423, 10097.138, 347.395, 52648.218 20/11/25,23:33:31,19,08,1, 11.9,1,1, -3.423, 10097.146, 347.443, 52648.265 20/11/25,23:33:32,00,08,1, 11.9,1,1, -3.422, 10097.144, 347.443, 52648.265 20/11/25,23:33:32,01,08,1, 11.9,1,1, -3.422, 10097.185, 347.457, 52648.241 20/11/25,23:33:32,02,08,1, 11.9,1,1, -3.422, 10097.200, 347.470, 52648.268 20/11/25,23:33:32,03,08,1, 11.9,1,1, -3.422, 10097.232, 347.499, 52648.295 20/11/25,23:33:32,04,08,1, 11.9,1,1, -3.422, 10097.246, 347.506, 52648.298 20/11/25,23:33:32,05,08,1, 11.9,1,1, -3.422, 10097.252, 347.528, 52648.293 20/11/25,23:33:32,06,08,1, 11.9,1,1, -3.422, 10097.266, 347.534, 52648.292 20/11/25,23:33:32,07,08,1, 11.9,1,1, -3.422, 10097.273, 347.491, 52648.338 20/11/25,23:33:32,08,08,1, 11.9,1,1, -3.422, 10097.298, 347.556, 52648.350 20/11/25,23:33:32,09,08,1, 11.9,1,1, -3.422, 10097.332, 347.536, 52648.387 20/11/25,23:33:32,10,08,1, 11.9,1,1, -3.422, 10097.317, 347.567, 52648.370 20/11/25,23:33:32,11,08,1, 11.9,1,1, -3.422, 10097.361, 347.592, 52648.410 20/11/25,23:33:32,12,08,1, 11.9,1,1, -3.422, 10097.338, 347.563, 52648.394 20/11/25,23:33:32,13,08,1, 11.9,1,1, -3.422, 10097.387, 347.584, 52648.453 20/11/25,23:33:32,14,08,1, 11.9,1,1, -3.422, 10097.414, 347.552, 52648.399 20/11/25,23:33:32,15,08,1, 11.9,1,1, -3.422, 10097.390, 347.566, 52648.376 20/11/25,23:33:32,16,08,1, 11.9,1,1, -3.422, 10097.415, 347.600, 52648.458 20/11/25,23:33:32,17,08,1, 11.9,1,1, -3.422, 10097.410, 347.596, 52648.431 20/11/25,23:33:32,18,08,1, 11.9,1,1, -3.422, 10097.445, 347.579, 52648.416 20/11/25,23:33:32,19,08,1, 11.9,1,1, -3.422, 10097.453, 347.566, 52648.462 20/11/25,23:33:33,00,08,1, 11.9,1,1, -3.423, 10097.452, 347.566, 52648.462 20/11/25,23:33:33,01,08,1, 11.9,1,1, -3.423, 10097.478, 347.552, 52648.466 20/11/25,23:33:33,02,08,1, 11.9,1,1, -3.423, 10097.486, 347.554, 52648.505 20/11/25,23:33:33,03,08,1, 11.9,1,1, -3.423, 10097.500, 347.529, 52648.511 20/11/25,23:33:33,04,08,1, 11.9,1,1, -3.423, 10097.525, 347.548, 52648.532 20/11/25,23:33:33,05,08,1, 11.9,1,1, -3.423, 10097.512, 347.494, 52648.517 20/11/25,23:33:33,06,08,1, 11.9,1,1, -3.423, 10097.543, 347.531, 52648.529 20/11/25,23:33:33,07,08,1, 11.9,1,1, -3.423, 10097.563, 347.474, 52648.512 20/11/25,23:33:33,08,08,1, 11.9,1,1, -3.423, 10097.573, 347.509, 52648.607 20/11/25,23:33:33,09,08,1, 11.9,1,1, -3.423, 10097.558, 347.492, 52648.564 20/11/25,23:33:33,10,08,1, 11.9,1,1, -3.423, 10097.577, 347.470, 52648.593 20/11/25,23:33:33,11,08,1, 11.9,1,1, -3.423, 10097.596, 347.440, 52648.631 20/11/25,23:33:33,12,08,1, 11.9,1,1, -3.423, 10097.599, 347.431, 52648.591 20/11/25,23:33:33,13,08,1, 11.9,1,1, -3.423, 10097.587, 347.443, 52648.595 20/11/25,23:33:33,14,08,1, 11.9,1,1, -3.423, 10097.627, 347.466, 52648.634 20/11/25,23:33:33,15,08,1, 11.9,1,1, -3.423, 10097.580, 347.392, 52648.596 20/11/25,23:33:33,16,08,1, 11.9,1,1, -3.423, 10097.620, 347.412, 52648.623 20/11/25,23:33:33,17,08,1, 11.9,1,1, -3.423, 10097.603, 347.414, 52648.631 20/11/25,23:33:33,18,08,1, 11.9,1,1, -3.423, 10097.624, 347.366, 52648.621 20/11/25,23:33:33,19,08,1, 11.9,1,1, -3.423, 10097.634, 347.385, 52648.620 20/11/25,23:33:34,00,08,1, 11.8,1,1, -3.424, 10097.628, 347.385, 52648.620 20/11/25,23:33:34,01,08,1, 11.8,1,1, -3.424, 10097.622, 347.361, 52648.815 20/11/25,23:33:34,02,08,1, 11.8,1,1, -3.424, 10097.652, 347.342, 52648.631 20/11/25,23:33:34,03,08,1, 11.8,1,1, -3.424, 10097.639, 347.328, 52648.700 20/11/25,23:33:34,04,08,1, 11.8,1,1, -3.424, 10097.648, 347.342, 52648.647 20/11/25,23:33:34,05,08,1, 11.8,1,1, -3.424, 10097.650, 347.325, 52648.697 20/11/25,23:33:34,06,08,1, 11.8,1,1, -3.424, 10097.668, 347.330, 52648.738 20/11/25,23:33:34,07,08,1, 11.8,1,1, -3.424, 10097.687, 347.332, 52648.768 20/11/25,23:33:34,08,08,1, 11.8,1,1, -3.424, 10097.697, 347.332, 52648.775 20/11/25,23:33:34,09,08,1, 11.8,1,1, -3.424, 10097.676, 347.278, 52648.762 20/11/25,23:33:34,10,08,1, 11.8,1,1, -3.424, 10097.704, 347.306, 52648.752 20/11/25,23:33:34,11,08,1, 11.8,1,1, -3.424, 10097.688, 347.284, 52648.790 20/11/25,23:33:34,12,08,1, 11.8,1,1, -3.424, 10097.698, 347.318, 52648.794 20/11/25,23:33:34,13,08,1, 11.8,1,1, -3.424, 10097.727, 347.316, 52648.819 20/11/25,23:33:34,14,08,1, 11.8,1,1, -3.424, 10097.723, 347.298, 52648.996 20/11/25,23:33:34,15,08,1, 11.8,1,1, -3.424, 10097.742, 347.280, 52648.685 20/11/25,23:33:34,16,08,1, 11.8,1,1, -3.424, 10097.703, 347.301, 52648.796 20/11/25,23:33:34,17,08,1, 11.8,1,1, -3.424, 10097.748, 347.299, 52648.829 20/11/25,23:33:34,18,08,1, 11.8,1,1, -3.424, 10097.738, 347.290, 52648.775 20/11/25,23:33:34,19,08,1, 11.8,1,1, -3.424, 10097.736, 347.298, 52648.894 20/11/25,23:33:35,00,08,1, 11.8,1,1, -3.424, 10097.736, 347.298, 52648.894 20/11/25,23:33:35,01,08,1, 11.8,1,1, -3.424, 10097.776, 347.302, 52648.899 20/11/25,23:33:35,02,08,1, 11.8,1,1, -3.424, 10097.733, 347.265, 52648.871 20/11/25,23:33:35,03,08,1, 11.8,1,1, -3.424, 10097.771, 347.297, 52648.889 20/11/25,23:33:35,04,08,1, 11.8,1,1, -3.424, 10097.789, 347.277, 52648.890 20/11/25,23:33:35,05,08,1, 11.8,1,1, -3.424, 10097.778, 347.286, 52648.936 20/11/25,23:33:35,06,08,1, 11.8,1,1, -3.424, 10097.798, 347.312, 52648.947 20/11/25,23:33:35,07,08,1, 11.8,1,1, -3.424, 10097.816, 347.259, 52648.936 20/11/25,23:33:35,08,08,1, 11.8,1,1, -3.424, 10097.838, 347.281, 52648.962 20/11/25,23:33:35,09,08,1, 11.8,1,1, -3.424, 10097.831, 347.277, 52648.931 20/11/25,23:33:35,10,08,1, 11.8,1,1, -3.424, 10097.832, 347.285, 52649.000 20/11/25,23:33:35,11,08,1, 11.8,1,1, -3.424, 10097.861, 347.271, 52648.972 20/11/25,23:33:35,12,08,1, 11.8,1,1, -3.424, 10097.870, 347.294, 52648.948 20/11/25,23:33:35,13,08,1, 11.8,1,1, -3.424, 10097.884, 347.284, 52649.002 20/11/25,23:33:35,14,08,1, 11.8,1,1, -3.424, 10097.907, 347.289, 52648.992 20/11/25,23:33:35,15,08,1, 11.8,1,1, -3.424, 10097.888, 347.245, 52649.010 20/11/25,23:33:35,16,08,1, 11.8,1,1, -3.424, 10097.938, 347.260, 52649.015 20/11/25,23:33:35,17,08,1, 11.8,1,1, -3.424, 10097.995, 347.320, 52649.085 20/11/25,23:33:35,18,08,1, 11.8,1,1, -3.424, 10097.966, 347.299, 52649.057 20/11/25,23:33:35,19,08,1, 11.8,1,1, -3.424, 10098.000, 347.334, 52649.052 20/11/25,23:33:36,00,08,1, 11.8,1,1, -3.423, 10097.995, 347.334, 52649.052 20/11/25,23:33:36,01,08,1, 11.8,1,1, -3.423, 10098.026, 347.338, 52649.109 20/11/25,23:33:36,02,08,1, 11.8,1,1, -3.423, 10098.029, 347.296, 52648.990 20/11/25,23:33:36,03,08,1, 11.8,1,1, -3.423, 10098.116, 347.329, 52649.089 20/11/25,23:33:36,04,08,1, 11.8,1,1, -3.423, 10098.068, 347.353, 52649.061 20/11/25,23:33:36,05,08,1, 11.8,1,1, -3.423, 10098.092, 347.329, 52649.126 20/11/25,23:33:36,06,08,1, 11.8,1,1, -3.423, 10098.090, 347.337, 52649.092 20/11/25,23:33:36,07,08,1, 11.8,1,1, -3.423, 10098.142, 347.316, 52649.078 20/11/25,23:33:36,08,08,1, 11.8,1,1, -3.423, 10098.148, 347.330, 52649.087 20/11/25,23:33:36,09,08,1, 11.8,1,1, -3.423, 10098.194, 347.352, 52649.126 20/11/25,23:33:36,10,08,1, 11.8,1,1, -3.423, 10098.192, 347.360, 52649.126 20/11/25,23:33:36,11,08,1, 11.8,1,1, -3.423, 10098.223, 347.363, 52649.141 20/11/25,23:33:36,12,08,1, 11.8,1,1, -3.423, 10098.226, 347.361, 52649.129 20/11/25,23:33:36,13,08,1, 11.8,1,1, -3.423, 10098.242, 347.367, 52649.145 20/11/25,23:33:36,14,08,1, 11.8,1,1, -3.423, 10098.259, 347.363, 52649.121 20/11/25,23:33:36,15,08,1, 11.8,1,1, -3.423, 10098.291, 347.412, 52649.156 20/11/25,23:33:36,16,08,1, 11.8,1,1, -3.423, 10098.317, 347.400, 52649.174 20/11/25,23:33:36,17,08,1, 11.8,1,1, -3.423, 10098.324, 347.413, 52649.182 20/11/25,23:33:36,18,08,1, 11.8,1,1, -3.423, 10098.385, 347.435, 52649.148 20/11/25,23:33:36,19,08,1, 11.8,1,1, -3.423, 10098.378, 347.423, 52649.153 20/11/25,23:33:37,00,08,1, 11.9,1,1, -3.422, 10098.370, 347.423, 52649.153 20/11/25,23:33:37,01,08,1, 11.9,1,1, -3.422, 10098.453, 347.478, 52649.158 20/11/25,23:33:37,02,08,1, 11.9,1,1, -3.422, 10098.454, 347.471, 52649.148 20/11/25,23:33:37,03,08,1, 11.9,1,1, -3.422, 10098.482, 347.494, 52649.142 20/11/25,23:33:37,04,08,1, 11.9,1,1, -3.422, 10098.502, 347.520, 52649.196 20/11/25,23:33:37,05,08,1, 11.9,1,1, -3.422, 10098.520, 347.564, 52649.195 20/11/25,23:33:37,06,08,1, 11.9,1,1, -3.422, 10098.563, 347.560, 52649.187 20/11/25,23:33:37,07,08,1, 11.9,1,1, -3.422, 10098.545, 347.595, 52649.459 20/11/25,23:33:37,08,08,1, 11.9,1,1, -3.422, 10098.594, 347.578, 52649.159 20/11/25,23:33:37,09,08,1, 11.9,1,1, -3.422, 10098.602, 347.589, 52649.101 20/11/25,23:33:37,10,08,1, 11.9,1,1, -3.422, 10098.619, 347.612, 52649.142 20/11/25,23:33:37,11,08,1, 11.9,1,1, -3.422, 10098.644, 347.701, 52649.208 20/11/25,23:33:37,12,08,1, 11.9,1,1, -3.422, 10098.635, 347.671, 52649.127 20/11/25,23:33:37,13,08,1, 11.9,1,1, -3.422, 10098.689, 347.710, 52649.161 20/11/25,23:33:37,14,08,1, 11.9,1,1, -3.422, 10098.711, 347.700, 52649.158 20/11/25,23:33:37,15,08,1, 11.9,1,1, -3.422, 10098.723, 347.765, 52649.132 20/11/25,23:33:37,16,08,1, 11.9,1,1, -3.422, 10098.738, 347.747, 52649.163 20/11/25,23:33:37,17,08,1, 11.9,1,1, -3.422, 10098.765, 347.789, 52649.168 20/11/25,23:33:37,18,08,1, 11.9,1,1, -3.422, 10098.779, 347.801, 52649.173 20/11/25,23:33:37,19,08,1, 11.9,1,1, -3.422, 10098.831, 347.877, 52649.165 20/11/25,23:33:38,00,08,1, 11.9,1,1, -3.421, 10098.829, 347.877, 52649.165 20/11/25,23:33:38,01,08,1, 11.9,1,1, -3.421, 10098.851, 347.892, 52649.142 20/11/25,23:33:38,02,08,1, 11.9,1,1, -3.421, 10098.904, 347.940, 52649.176 20/11/25,23:33:38,03,08,1, 11.9,1,1, -3.421, 10098.920, 347.968, 52649.199 20/11/25,23:33:38,04,08,1, 11.9,1,1, -3.421, 10098.918, 347.994, 52649.144 20/11/25,23:33:38,05,08,1, 11.9,1,1, -3.421, 10098.920, 348.062, 52649.187 20/11/25,23:33:38,06,08,1, 11.9,1,1, -3.421, 10098.929, 348.064, 52649.181 20/11/25,23:33:38,07,08,1, 11.9,1,1, -3.421, 10098.965, 348.124, 52649.187 20/11/25,23:33:38,08,08,1, 11.9,1,1, -3.421, 10098.983, 348.139, 52649.169 20/11/25,23:33:38,09,08,1, 11.9,1,1, -3.421, 10099.035, 348.195, 52649.187 20/11/25,23:33:38,10,08,1, 11.9,1,1, -3.421, 10099.043, 348.206, 52649.205 20/11/25,23:33:38,11,08,1, 11.9,1,1, -3.421, 10099.053, 348.251, 52649.201 20/11/25,23:33:38,12,08,1, 11.9,1,1, -3.421, 10099.073, 348.257, 52649.180 20/11/25,23:33:38,13,08,1, 11.9,1,1, -3.421, 10099.067, 348.291, 52649.183 20/11/25,23:33:38,14,08,1, 11.9,1,1, -3.421, 10099.095, 348.348, 52649.196 20/11/25,23:33:38,15,08,1, 11.9,1,1, -3.421, 10099.149, 348.370, 52649.199 20/11/25,23:33:38,16,08,1, 11.9,1,1, -3.421, 10099.111, 348.402, 52649.193 20/11/25,23:33:38,17,08,1, 11.9,1,1, -3.421, 10099.204, 348.428, 52649.184 20/11/25,23:33:38,18,08,1, 11.9,1,1, -3.421, 10099.166, 348.444, 52649.174 20/11/25,23:33:38,19,08,1, 11.9,1,1, -3.421, 10099.220, 348.512, 52649.262 20/11/25,23:33:39,00,08,1, 11.8,1,1, -3.426, 10099.213, 348.512, 52649.262 20/11/25,23:33:39,01,08,1, 11.8,1,1, -3.426, 10099.260, 348.588, 52649.259 20/11/25,23:33:39,02,08,1, 11.8,1,1, -3.426, 10099.301, 348.623, 52649.287 20/11/25,23:33:39,03,08,1, 11.8,1,1, -3.426, 10099.338, 348.629, 52649.247 20/11/25,23:33:39,04,08,1, 11.8,1,1, -3.426, 10099.339, 348.604, 52649.255 20/11/25,23:33:39,05,08,1, 11.8,1,1, -3.426, 10099.372, 348.676, 52649.231 20/11/25,23:33:39,06,08,1, 11.8,1,1, -3.426, 10099.412, 348.685, 52649.288 20/11/25,23:33:39,07,08,1, 11.8,1,1, -3.426, 10099.426, 348.736, 52649.277 20/11/25,23:33:39,08,08,1, 11.8,1,1, -3.426, 10099.448, 348.756, 52649.275 20/11/25,23:33:39,09,08,1, 11.8,1,1, -3.426, 10099.481, 348.738, 52649.254 20/11/25,23:33:39,10,08,1, 11.8,1,1, -3.426, 10099.522, 348.820, 52649.301 20/11/25,23:33:39,11,08,1, 11.8,1,1, -3.426, 10099.510, 348.830, 52649.267 20/11/25,23:33:39,12,08,1, 11.8,1,1, -3.426, 10099.574, 348.890, 52649.340 20/11/25,23:33:39,13,08,1, 11.8,1,1, -3.426, 10099.563, 348.879, 52649.313 20/11/25,23:33:39,14,08,1, 11.8,1,1, -3.426, 10099.616, 348.942, 52649.347 20/11/25,23:33:39,15,08,1, 11.8,1,1, -3.426, 10099.629, 348.938, 52649.327 20/11/25,23:33:39,16,08,1, 11.8,1,1, -3.426, 10099.691, 348.994, 52649.244 20/11/25,23:33:39,17,08,1, 11.8,1,1, -3.426, 10099.686, 348.997, 52649.332 20/11/25,23:33:39,18,08,1, 11.8,1,1, -3.426, 10099.705, 349.056, 52649.346 20/11/25,23:33:39,19,08,1, 11.8,1,1, -3.426, 10099.723, 349.058, 52649.384 20/11/25,23:33:40,00,08,1, 11.8,1,1, -3.427, 10099.722, 349.058, 52649.384 20/11/25,23:33:40,01,08,1, 11.8,1,1, -3.427, 10099.784, 349.092, 52649.409 20/11/25,23:33:40,02,08,1, 11.8,1,1, -3.427, 10099.775, 349.145, 52649.685 20/11/25,23:33:40,03,08,1, 11.8,1,1, -3.427, 10099.855, 349.152, 52649.430 20/11/25,23:33:40,04,08,1, 11.8,1,1, -3.427, 10099.865, 349.167, 52649.420 20/11/25,23:33:40,05,08,1, 11.8,1,1, -3.427, 10099.864, 349.200, 52649.460 20/11/25,23:33:40,06,08,1, 11.8,1,1, -3.427, 10099.901, 349.259, 52649.494 20/11/25,23:33:40,07,08,1, 11.8,1,1, -3.427, 10099.918, 349.280, 52649.499 20/11/25,23:33:40,08,08,1, 11.8,1,1, -3.427, 10099.932, 349.277, 52649.529 20/11/25,23:33:40,09,08,1, 11.8,1,1, -3.427, 10099.964, 349.303, 52649.544 20/11/25,23:33:40,10,08,1, 11.8,1,1, -3.427, 10099.981, 349.328, 52649.565 20/11/25,23:33:40,11,08,1, 11.8,1,1, -3.427, 10099.985, 349.345, 52649.544 20/11/25,23:33:40,12,08,1, 11.8,1,1, -3.427, 10100.025, 349.389, 52649.610 20/11/25,23:33:40,13,08,1, 11.8,1,1, -3.427, 10100.032, 349.406, 52649.588 20/11/25,23:33:40,14,08,1, 11.8,1,1, -3.427, 10100.065, 349.449, 52649.609 20/11/25,23:33:40,15,08,1, 11.8,1,1, -3.427, 10100.093, 349.459, 52649.624 20/11/25,23:33:40,16,08,1, 11.8,1,1, -3.427, 10100.119, 349.497, 52649.715 20/11/25,23:33:40,17,08,1, 11.8,1,1, -3.427, 10100.097, 349.503, 52649.651 20/11/25,23:33:40,18,08,1, 11.8,1,1, -3.427, 10100.168, 349.558, 52649.720 20/11/25,23:33:40,19,08,1, 11.8,1,1, -3.427, 10100.173, 349.608, 52649.768 20/11/25,23:33:41,00,08,1, 11.8,1,1, -3.425, 10100.164, 349.608, 52649.768 20/11/25,23:33:41,01,08,1, 11.8,1,1, -3.425, 10100.197, 349.642, 52649.777 20/11/25,23:33:41,02,08,1, 11.8,1,1, -3.425, 10100.228, 349.673, 52649.817 20/11/25,23:33:41,03,08,1, 11.8,1,1, -3.425, 10100.247, 349.683, 52649.787 20/11/25,23:33:41,04,08,1, 11.8,1,1, -3.425, 10100.248, 349.722, 52649.846 20/11/25,23:33:41,05,08,1, 11.8,1,1, -3.425, 10100.262, 349.766, 52649.864 20/11/25,23:33:41,06,08,1, 11.8,1,1, -3.425, 10100.284, 349.779, 52649.901 20/11/25,23:33:41,07,08,1, 11.8,1,1, -3.425, 10100.311, 349.837, 52649.928 20/11/25,23:33:41,08,08,1, 11.8,1,1, -3.425, 10100.317, 349.881, 52649.946 20/11/25,23:33:41,09,08,1, 11.8,1,1, -3.425, 10100.361, 349.900, 52649.968 20/11/25,23:33:41,10,08,1, 11.8,1,1, -3.425, 10100.358, 349.947, 52650.038 20/11/25,23:33:41,11,08,1, 11.8,1,1, -3.425, 10100.370, 350.004, 52650.062 20/11/25,23:33:41,12,08,1, 11.8,1,1, -3.425, 10100.393, 350.051, 52650.063 20/11/25,23:33:41,13,08,1, 11.8,1,1, -3.425, 10100.402, 350.088, 52650.103 20/11/25,23:33:41,14,08,1, 11.8,1,1, -3.425, 10100.419, 350.131, 52650.105 20/11/25,23:33:41,15,08,1, 11.8,1,1, -3.425, 10100.434, 350.157, 52650.159 20/11/25,23:33:41,16,08,1, 11.8,1,1, -3.425, 10100.476, 350.218, 52650.176 20/11/25,23:33:41,17,08,1, 11.8,1,1, -3.425, 10100.459, 350.258, 52650.273 20/11/25,23:33:41,18,08,1, 11.8,1,1, -3.425, 10100.511, 350.298, 52650.245 20/11/25,23:33:41,19,08,1, 11.8,1,1, -3.425, 10100.488, 350.354, 52650.295 20/11/25,23:33:42,00,08,1, 11.9,1,1, -3.424, 10100.482, 350.354, 52650.295 20/11/25,23:33:42,01,08,1, 11.9,1,1, -3.424, 10100.538, 350.469, 52650.334 20/11/25,23:33:42,02,08,1, 11.9,1,1, -3.424, 10100.569, 350.486, 52650.394 20/11/25,23:33:42,03,08,1, 11.9,1,1, -3.424, 10100.571, 350.558, 52650.414 20/11/25,23:33:42,04,08,1, 11.9,1,1, -3.424, 10100.553, 350.598, 52650.381 20/11/25,23:33:42,05,08,1, 11.9,1,1, -3.424, 10100.563, 350.674, 52650.527 20/11/25,23:33:42,06,08,1, 11.9,1,1, -3.424, 10100.582, 350.692, 52650.526 20/11/25,23:33:42,07,08,1, 11.9,1,1, -3.424, 10100.605, 350.769, 52650.545 20/11/25,23:33:42,08,08,1, 11.9,1,1, -3.424, 10100.599, 350.790, 52650.561 20/11/25,23:33:42,09,08,1, 11.9,1,1, -3.424, 10100.655, 350.903, 52650.742 20/11/25,23:33:42,10,08,1, 11.9,1,1, -3.424, 10100.631, 350.899, 52650.562 20/11/25,23:33:42,11,08,1, 11.9,1,1, -3.424, 10100.670, 350.993, 52650.696 20/11/25,23:33:42,12,08,1, 11.9,1,1, -3.424, 10100.671, 351.037, 52650.716 20/11/25,23:33:42,13,08,1, 11.9,1,1, -3.424, 10100.675, 351.046, 52650.673 20/11/25,23:33:42,14,08,1, 11.9,1,1, -3.424, 10100.733, 351.137, 52650.770 20/11/25,23:33:42,15,08,1, 11.9,1,1, -3.424, 10100.734, 351.169, 52650.773 20/11/25,23:33:42,16,08,1, 11.9,1,1, -3.424, 10100.725, 351.245, 52650.834 20/11/25,23:33:42,17,08,1, 11.9,1,1, -3.424, 10100.751, 351.285, 52650.831 20/11/25,23:33:42,18,08,1, 11.9,1,1, -3.424, 10100.759, 351.333, 52650.887 20/11/25,23:33:42,19,08,1, 11.9,1,1, -3.424, 10100.786, 351.379, 52650.914 20/11/25,23:33:43,00,08,1, 11.8,1,1, -3.424, 10100.782, 351.379, 52650.914 20/11/25,23:33:43,01,08,1, 11.8,1,1, -3.424, 10100.817, 351.481, 52650.941 20/11/25,23:33:43,02,08,1, 11.8,1,1, -3.424, 10100.814, 351.547, 52651.005 20/11/25,23:33:43,03,08,1, 11.8,1,1, -3.424, 10100.840, 351.583, 52651.000 20/11/25,23:33:43,04,08,1, 11.8,1,1, -3.424, 10100.829, 351.650, 52651.031 20/11/25,23:33:43,05,08,1, 11.8,1,1, -3.424, 10100.856, 351.679, 52651.100 20/11/25,23:33:43,06,08,1, 11.8,1,1, -3.424, 10100.857, 351.756, 52651.075 20/11/25,23:33:43,07,08,1, 11.8,1,1, -3.424, 10100.893, 351.784, 52651.099 20/11/25,23:33:43,08,08,1, 11.8,1,1, -3.424, 10100.890, 351.829, 52651.161 20/11/25,23:33:43,09,08,1, 11.8,1,1, -3.424, 10100.891, 351.872, 52651.159 20/11/25,23:33:43,10,08,1, 11.8,1,1, -3.424, 10100.918, 351.930, 52651.182 20/11/25,23:33:43,11,08,1, 11.8,1,1, -3.424, 10100.913, 351.971, 52651.182 20/11/25,23:33:43,12,08,1, 11.8,1,1, -3.424, 10100.922, 352.045, 52651.272 20/11/25,23:33:43,13,08,1, 11.8,1,1, -3.424, 10100.939, 352.069, 52651.253 20/11/25,23:33:43,14,08,1, 11.8,1,1, -3.424, 10100.912, 352.122, 52651.341 20/11/25,23:33:43,15,08,1, 11.8,1,1, -3.424, 10100.932, 352.151, 52651.317 20/11/25,23:33:43,16,08,1, 11.8,1,1, -3.424, 10100.933, 352.197, 52651.348 20/11/25,23:33:43,17,08,1, 11.8,1,1, -3.424, 10100.954, 352.229, 52651.373 20/11/25,23:33:43,18,08,1, 11.8,1,1, -3.424, 10100.952, 352.302, 52651.388 20/11/25,23:33:43,19,08,1, 11.8,1,1, -3.424, 10100.965, 352.318, 52651.422 20/11/25,23:33:44,00,08,1, 11.9,1,1, -3.426, 10100.957, 352.318, 52651.422 20/11/25,23:33:44,01,08,1, 11.9,1,1, -3.426, 10100.939, 352.387, 52651.420 20/11/25,23:33:44,02,08,1, 11.9,1,1, -3.426, 10100.969, 352.460, 52651.488 20/11/25,23:33:44,03,08,1, 11.9,1,1, -3.426, 10100.957, 352.499, 52651.503 20/11/25,23:33:44,04,08,1, 11.9,1,1, -3.426, 10100.954, 352.512, 52651.514 20/11/25,23:33:44,05,08,1, 11.9,1,1, -3.426, 10100.968, 352.562, 52651.557 20/11/25,23:33:44,06,08,1, 11.9,1,1, -3.426, 10100.973, 352.622, 52651.570 20/11/25,23:33:44,07,08,1, 11.9,1,1, -3.426, 10100.945, 352.620, 52651.572 20/11/25,23:33:44,08,08,1, 11.9,1,1, -3.426, 10100.926, 352.666, 52651.626 20/11/25,23:33:44,09,08,1, 11.9,1,1, -3.426, 10100.920, 352.696, 52651.618 20/11/25,23:33:44,10,08,1, 11.9,1,1, -3.426, 10100.934, 352.756, 52651.658 20/11/25,23:33:44,11,08,1, 11.9,1,1, -3.426, 10100.955, 352.773, 52651.665 20/11/25,23:33:44,12,08,1, 11.9,1,1, -3.426, 10100.936, 352.845, 52651.681 20/11/25,23:33:44,13,08,1, 11.9,1,1, -3.426, 10100.920, 352.859, 52651.713 20/11/25,23:33:44,14,08,1, 11.9,1,1, -3.426, 10100.921, 352.869, 52651.709 20/11/25,23:33:44,15,08,1, 11.9,1,1, -3.426, 10100.917, 352.928, 52651.731 20/11/25,23:33:44,16,08,1, 11.9,1,1, -3.426, 10100.910, 352.958, 52651.745 20/11/25,23:33:44,17,08,1, 11.9,1,1, -3.426, 10100.902, 352.989, 52651.767 20/11/25,23:33:44,18,08,1, 11.9,1,1, -3.426, 10100.888, 353.010, 52651.786 20/11/25,23:33:44,19,08,1, 11.9,1,1, -3.426, 10100.912, 353.045, 52651.782 20/11/25,23:33:45,00,08,1, 11.9,1,1, -3.425, 10100.907, 353.045, 52651.782 20/11/25,23:33:45,01,08,1, 11.9,1,1, -3.425, 10100.893, 353.097, 52651.856 20/11/25,23:33:45,02,08,1, 11.9,1,1, -3.425, 10100.873, 353.075, 52651.823 20/11/25,23:33:45,03,08,1, 11.9,1,1, -3.425, 10100.860, 353.161, 52651.873 20/11/25,23:33:45,04,08,1, 11.9,1,1, -3.425, 10100.859, 353.189, 52651.900 20/11/25,23:33:45,05,08,1, 11.9,1,1, -3.425, 10100.861, 353.199, 52651.938 20/11/25,23:33:45,06,08,1, 11.9,1,1, -3.425, 10100.847, 353.232, 52651.926 20/11/25,23:33:45,07,08,1, 11.9,1,1, -3.425, 10100.853, 353.261, 52651.948 20/11/25,23:33:45,08,08,1, 11.9,1,1, -3.425, 10100.825, 353.279, 52651.945 20/11/25,23:33:45,09,08,1, 11.9,1,1, -3.425, 10100.841, 353.322, 52652.016 20/11/25,23:33:45,10,08,1, 11.9,1,1, -3.425, 10100.823, 353.323, 52651.995 20/11/25,23:33:45,11,08,1, 11.9,1,1, -3.425, 10100.807, 353.400, 52652.056 20/11/25,23:33:45,12,08,1, 11.9,1,1, -3.425, 10100.782, 353.395, 52652.048 20/11/25,23:33:45,13,08,1, 11.9,1,1, -3.425, 10100.773, 353.406, 52652.106 20/11/25,23:33:45,14,08,1, 11.9,1,1, -3.425, 10100.792, 353.425, 52652.073 20/11/25,23:33:45,15,08,1, 11.9,1,1, -3.425, 10100.787, 353.477, 52652.154 20/11/25,23:33:45,16,08,1, 11.9,1,1, -3.425, 10100.758, 353.489, 52652.157 20/11/25,23:33:45,17,08,1, 11.9,1,1, -3.425, 10100.783, 353.519, 52652.178 20/11/25,23:33:45,18,08,1, 11.9,1,1, -3.425, 10100.750, 353.537, 52652.206 20/11/25,23:33:45,19,08,1, 11.9,1,1, -3.425, 10100.735, 353.560, 52652.267 20/11/25,23:33:46,00,08,1, 11.9,1,1, -3.430, 10100.732, 353.560, 52652.267 20/11/25,23:33:46,01,08,1, 11.9,1,1, -3.430, 10100.728, 353.607, 52652.295 20/11/25,23:33:46,02,08,1, 11.9,1,1, -3.430, 10100.705, 353.638, 52652.326 20/11/25,23:33:46,03,08,1, 11.9,1,1, -3.430, 10100.706, 353.665, 52652.370 20/11/25,23:33:46,04,08,1, 11.9,1,1, -3.430, 10100.685, 353.680, 52652.341 20/11/25,23:33:46,05,08,1, 11.9,1,1, -3.430, 10100.661, 353.704, 52652.395 20/11/25,23:33:46,06,08,1, 11.9,1,1, -3.430, 10100.696, 353.723, 52652.416 20/11/25,23:33:46,07,08,1, 11.9,1,1, -3.430, 10100.678, 353.772, 52652.485 20/11/25,23:33:46,08,08,1, 11.9,1,1, -3.430, 10100.671, 353.772, 52652.468 20/11/25,23:33:46,09,08,1, 11.9,1,1, -3.430, 10100.641, 353.767, 52652.485 20/11/25,23:33:46,10,08,1, 11.9,1,1, -3.430, 10100.650, 353.825, 52652.554 20/11/25,23:33:46,11,08,1, 11.9,1,1, -3.430, 10100.630, 353.833, 52652.539 20/11/25,23:33:46,12,08,1, 11.9,1,1, -3.430, 10100.646, 353.865, 52652.656 20/11/25,23:33:46,13,08,1, 11.9,1,1, -3.430, 10100.629, 353.876, 52652.617 20/11/25,23:33:46,14,08,1, 11.9,1,1, -3.430, 10100.611, 353.905, 52652.630 20/11/25,23:33:46,15,08,1, 11.9,1,1, -3.430, 10100.607, 353.915, 52652.669 20/11/25,23:33:46,16,08,1, 11.9,1,1, -3.430, 10100.579, 353.922, 52652.743 20/11/25,23:33:46,17,08,1, 11.9,1,1, -3.430, 10100.582, 353.962, 52652.748 20/11/25,23:33:46,18,08,1, 11.9,1,1, -3.430, 10100.586, 353.952, 52652.792 20/11/25,23:33:46,19,08,1, 11.9,1,1, -3.430, 10100.535, 353.972, 52652.821 20/11/25,23:33:47,00,08,1, 11.8,1,1, -3.424, 10100.532, 353.972, 52652.821 20/11/25,23:33:47,01,08,1, 11.8,1,1, -3.424, 10100.527, 354.000, 52652.700 20/11/25,23:33:47,02,08,1, 11.8,1,1, -3.424, 10100.566, 354.034, 52652.967 20/11/25,23:33:47,03,08,1, 11.8,1,1, -3.424, 10100.557, 354.024, 52652.909 20/11/25,23:33:47,04,08,1, 11.8,1,1, -3.424, 10100.555, 354.087, 52652.956 20/11/25,23:33:47,05,08,1, 11.8,1,1, -3.424, 10100.532, 354.091, 52653.005 20/11/25,23:33:47,06,08,1, 11.8,1,1, -3.424, 10100.502, 354.125, 52653.044 20/11/25,23:33:47,07,08,1, 11.8,1,1, -3.424, 10100.520, 354.125, 52653.067 20/11/25,23:33:47,08,08,1, 11.8,1,1, -3.424, 10100.506, 354.116, 52653.095 20/11/25,23:33:47,09,08,1, 11.8,1,1, -3.424, 10100.496, 354.203, 52653.166 20/11/25,23:33:47,10,08,1, 11.8,1,1, -3.424, 10100.505, 354.182, 52653.160 20/11/25,23:33:47,11,08,1, 11.8,1,1, -3.424, 10100.517, 354.235, 52653.210 20/11/25,23:33:47,12,08,1, 11.8,1,1, -3.424, 10100.504, 354.251, 52653.277 20/11/25,23:33:47,13,08,1, 11.8,1,1, -3.424, 10100.496, 354.256, 52653.265 20/11/25,23:33:47,14,08,1, 11.8,1,1, -3.424, 10100.513, 354.307, 52653.346 20/11/25,23:33:47,15,08,1, 11.8,1,1, -3.424, 10100.521, 354.310, 52653.385 20/11/25,23:33:47,16,08,1, 11.8,1,1, -3.424, 10100.454, 354.310, 52653.147 20/11/25,23:33:47,17,08,1, 11.8,1,1, -3.424, 10100.492, 354.371, 52653.556 20/11/25,23:33:47,18,08,1, 11.8,1,1, -3.424, 10100.516, 354.367, 52653.489 20/11/25,23:33:47,19,08,1, 11.8,1,1, -3.424, 10100.539, 354.409, 52653.528 20/11/25,23:33:48,00,08,1, 11.8,1,1, -3.425, 10100.532, 354.409, 52653.528 20/11/25,23:33:48,01,08,1, 11.8,1,1, -3.425, 10100.500, 354.457, 52653.622 20/11/25,23:33:48,02,08,1, 11.8,1,1, -3.425, 10100.510, 354.510, 52653.640 20/11/25,23:33:48,03,08,1, 11.8,1,1, -3.425, 10100.532, 354.533, 52653.698 20/11/25,23:33:48,04,08,1, 11.8,1,1, -3.425, 10100.527, 354.583, 52653.711 20/11/25,23:33:48,05,08,1, 11.8,1,1, -3.425, 10100.538, 354.592, 52653.765 20/11/25,23:33:48,06,08,1, 11.8,1,1, -3.425, 10100.556, 354.598, 52653.808 20/11/25,23:33:48,07,08,1, 11.8,1,1, -3.425, 10100.551, 354.634, 52653.877 20/11/25,23:33:48,08,08,1, 11.8,1,1, -3.425, 10100.590, 354.674, 52653.957 20/11/25,23:33:48,09,08,1, 11.8,1,1, -3.425, 10100.572, 354.752, 52654.087 20/11/25,23:33:48,10,08,1, 11.8,1,1, -3.425, 10100.622, 354.758, 52654.016 20/11/25,23:33:48,11,08,1, 11.8,1,1, -3.425, 10100.640, 354.767, 52654.033 20/11/25,23:33:48,12,08,1, 11.8,1,1, -3.425, 10100.625, 354.778, 52654.103 20/11/25,23:33:48,13,08,1, 11.8,1,1, -3.425, 10100.635, 354.803, 52654.129 20/11/25,23:33:48,14,08,1, 11.8,1,1, -3.425, 10100.635, 354.856, 52654.184 20/11/25,23:33:48,15,08,1, 11.8,1,1, -3.425, 10100.675, 354.897, 52654.211 20/11/25,23:33:48,16,08,1, 11.8,1,1, -3.425, 10100.649, 354.877, 52654.234 20/11/25,23:33:48,17,08,1, 11.8,1,1, -3.425, 10100.679, 354.973, 52654.341 20/11/25,23:33:48,18,08,1, 11.8,1,1, -3.425, 10100.700, 354.949, 52654.329 20/11/25,23:33:48,19,08,1, 11.8,1,1, -3.425, 10100.704, 354.981, 52654.369 20/11/25,23:33:49,00,08,1, 11.8,1,1, -3.428, 10100.698, 354.981, 52654.369 20/11/25,23:33:49,01,08,1, 11.8,1,1, -3.428, 10100.775, 355.023, 52654.506 20/11/25,23:33:49,02,08,1, 11.8,1,1, -3.428, 10100.775, 355.089, 52654.544 20/11/25,23:33:49,03,08,1, 11.8,1,1, -3.428, 10100.779, 355.074, 52654.588 20/11/25,23:33:49,04,08,1, 11.8,1,1, -3.428, 10100.793, 355.141, 52654.591 20/11/25,23:33:49,05,08,1, 11.8,1,1, -3.428, 10100.819, 355.119, 52654.639 20/11/25,23:33:49,06,08,1, 11.8,1,1, -3.428, 10100.831, 355.138, 52654.684 20/11/25,23:33:49,07,08,1, 11.8,1,1, -3.428, 10100.869, 355.169, 52654.714 20/11/25,23:33:49,08,08,1, 11.8,1,1, -3.428, 10100.865, 355.155, 52654.743 20/11/25,23:33:49,09,08,1, 11.8,1,1, -3.428, 10100.948, 355.269, 52654.851 20/11/25,23:33:49,10,08,1, 11.8,1,1, -3.428, 10100.930, 355.242, 52654.845 20/11/25,23:33:49,11,08,1, 11.8,1,1, -3.428, 10100.940, 355.272, 52654.876 20/11/25,23:33:49,12,08,1, 11.8,1,1, -3.428, 10100.964, 355.279, 52654.956 20/11/25,23:33:49,13,08,1, 11.8,1,1, -3.428, 10101.020, 355.338, 52655.008 20/11/25,23:33:49,14,08,1, 11.8,1,1, -3.428, 10101.025, 355.320, 52655.017 20/11/25,23:33:49,15,08,1, 11.8,1,1, -3.428, 10101.049, 355.335, 52655.033 20/11/25,23:33:49,16,08,1, 11.8,1,1, -3.428, 10101.098, 355.373, 52655.078 20/11/25,23:33:49,17,08,1, 11.8,1,1, -3.428, 10101.089, 355.373, 52655.081 20/11/25,23:33:49,18,08,1, 11.8,1,1, -3.428, 10101.105, 355.396, 52655.103 20/11/25,23:33:49,19,08,1, 11.8,1,1, -3.428, 10101.128, 355.422, 52655.174 20/11/25,23:33:50,00,08,1, 11.9,1,1, -3.425, 10101.124, 355.422, 52655.174 20/11/25,23:33:50,01,08,1, 11.9,1,1, -3.425, 10101.195, 355.452, 52655.124 20/11/25,23:33:50,02,08,1, 11.9,1,1, -3.425, 10101.217, 355.475, 52655.273 20/11/25,23:33:50,03,08,1, 11.9,1,1, -3.425, 10101.240, 355.472, 52655.298 20/11/25,23:33:50,04,08,1, 11.9,1,1, -3.425, 10101.240, 355.498, 52655.334 20/11/25,23:33:50,05,08,1, 11.9,1,1, -3.425, 10101.265, 355.522, 52655.379 20/11/25,23:33:50,06,08,1, 11.9,1,1, -3.425, 10101.296, 355.536, 52655.427 20/11/25,23:33:50,07,08,1, 11.9,1,1, -3.425, 10101.314, 355.557, 52655.452 20/11/25,23:33:50,08,08,1, 11.9,1,1, -3.425, 10101.343, 355.490, 52655.186 20/11/25,23:33:50,09,08,1, 11.9,1,1, -3.425, 10101.378, 355.541, 52655.408 20/11/25,23:33:50,10,08,1, 11.9,1,1, -3.425, 10101.384, 355.600, 52655.511 20/11/25,23:33:50,11,08,1, 11.9,1,1, -3.425, 10101.396, 355.533, 52655.454 20/11/25,23:33:50,12,08,1, 11.9,1,1, -3.425, 10101.409, 355.560, 52655.531 20/11/25,23:33:50,13,08,1, 11.9,1,1, -3.425, 10101.443, 355.581, 52655.573 20/11/25,23:33:50,14,08,1, 11.9,1,1, -3.425, 10101.469, 355.561, 52655.581 20/11/25,23:33:50,15,08,1, 11.9,1,1, -3.425, 10101.498, 355.609, 52655.633 20/11/25,23:33:50,16,08,1, 11.9,1,1, -3.425, 10101.495, 355.583, 52655.613 20/11/25,23:33:50,17,08,1, 11.9,1,1, -3.425, 10101.520, 355.594, 52655.630 20/11/25,23:33:50,18,08,1, 11.9,1,1, -3.425, 10101.568, 355.632, 52655.670 20/11/25,23:33:50,19,08,1, 11.9,1,1, -3.425, 10101.560, 355.589, 52655.721 20/11/25,23:33:51,00,08,1, 11.8,1,1, -3.427, 10101.558, 355.589, 52655.721 20/11/25,23:33:51,01,08,1, 11.8,1,1, -3.427, 10101.615, 355.595, 52655.742 20/11/25,23:33:51,02,08,1, 11.8,1,1, -3.427, 10101.651, 355.571, 52655.765 20/11/25,23:33:51,03,08,1, 11.8,1,1, -3.427, 10101.698, 355.590, 52655.761 20/11/25,23:33:51,04,08,1, 11.8,1,1, -3.427, 10101.715, 355.650, 52655.851 20/11/25,23:33:51,05,08,1, 11.8,1,1, -3.427, 10101.704, 355.626, 52655.829 20/11/25,23:33:51,06,08,1, 11.8,1,1, -3.427, 10101.757, 355.644, 52655.833 20/11/25,23:33:51,07,08,1, 11.8,1,1, -3.427, 10101.798, 355.625, 52655.869 20/11/25,23:33:51,08,08,1, 11.8,1,1, -3.427, 10101.798, 355.638, 52655.895 20/11/25,23:33:51,09,08,1, 11.8,1,1, -3.427, 10101.845, 355.611, 52655.876 20/11/25,23:33:51,10,08,1, 11.8,1,1, -3.427, 10101.887, 355.602, 52655.868 20/11/25,23:33:51,11,08,1, 11.8,1,1, -3.427, 10101.904, 355.633, 52655.915 20/11/25,23:33:51,12,08,1, 11.8,1,1, -3.427, 10101.931, 355.625, 52655.953 20/11/25,23:33:51,13,08,1, 11.8,1,1, -3.427, 10101.972, 355.612, 52655.934 20/11/25,23:33:51,14,08,1, 11.8,1,1, -3.427, 10101.981, 355.658, 52656.000 20/11/25,23:33:51,15,08,1, 11.8,1,1, -3.427, 10102.033, 355.599, 52655.977 20/11/25,23:33:51,16,08,1, 11.8,1,1, -3.427, 10102.054, 355.619, 52656.014 20/11/25,23:33:51,17,08,1, 11.8,1,1, -3.427, 10102.061, 355.608, 52656.013 20/11/25,23:33:51,18,08,1, 11.8,1,1, -3.427, 10102.116, 355.592, 52655.994 20/11/25,23:33:51,19,08,1, 11.8,1,1, -3.427, 10102.119, 355.559, 52655.992 20/11/25,23:33:52,00,08,1, 11.9,1,1, -3.424, 10102.117, 355.559, 52655.992 20/11/25,23:33:52,01,08,1, 11.9,1,1, -3.424, 10102.200, 355.581, 52656.042 20/11/25,23:33:52,02,08,1, 11.9,1,1, -3.424, 10102.242, 355.587, 52656.101 20/11/25,23:33:52,03,08,1, 11.9,1,1, -3.424, 10102.267, 355.518, 52656.058 20/11/25,23:33:52,04,08,1, 11.9,1,1, -3.424, 10102.290, 355.525, 52656.098 20/11/25,23:33:52,05,08,1, 11.9,1,1, -3.424, 10102.310, 355.519, 52656.092 20/11/25,23:33:52,06,08,1, 11.9,1,1, -3.424, 10102.320, 355.486, 52656.073 20/11/25,23:33:52,07,08,1, 11.9,1,1, -3.424, 10102.332, 355.486, 52656.133 20/11/25,23:33:52,08,08,1, 11.9,1,1, -3.424, 10102.382, 355.474, 52656.132 20/11/25,23:33:52,09,08,1, 11.9,1,1, -3.424, 10102.404, 355.425, 52656.105 20/11/25,23:33:52,10,08,1, 11.9,1,1, -3.424, 10102.474, 355.453, 52656.127 20/11/25,23:33:52,11,08,1, 11.9,1,1, -3.424, 10102.488, 355.455, 52656.194 20/11/25,23:33:52,12,08,1, 11.9,1,1, -3.424, 10102.518, 355.403, 52656.154 20/11/25,23:33:52,13,08,1, 11.9,1,1, -3.424, 10102.534, 355.410, 52656.178 20/11/25,23:33:52,14,08,1, 11.9,1,1, -3.424, 10102.576, 355.358, 52656.313 20/11/25,23:33:52,15,08,1, 11.9,1,1, -3.424, 10102.577, 355.363, 52656.085 20/11/25,23:33:52,16,08,1, 11.9,1,1, -3.424, 10102.562, 355.338, 52656.168 20/11/25,23:33:52,17,08,1, 11.9,1,1, -3.424, 10102.615, 355.300, 52656.185 20/11/25,23:33:52,18,08,1, 11.9,1,1, -3.424, 10102.644, 355.290, 52656.181 20/11/25,23:33:52,19,08,1, 11.9,1,1, -3.424, 10102.680, 355.304, 52656.181 20/11/25,23:33:53,00,08,1, 11.8,1,1, -3.427, 10102.676, 355.304, 52656.181 20/11/25,23:33:53,01,08,1, 11.8,1,1, -3.427, 10102.763, 355.260, 52656.190 20/11/25,23:33:53,02,08,1, 11.8,1,1, -3.427, 10102.771, 355.244, 52656.226 20/11/25,23:33:53,03,08,1, 11.8,1,1, -3.427, 10102.794, 355.193, 52656.255 20/11/25,23:33:53,04,08,1, 11.8,1,1, -3.427, 10102.812, 355.191, 52656.248 20/11/25,23:33:53,05,08,1, 11.8,1,1, -3.427, 10102.817, 355.112, 52656.229 20/11/25,23:33:53,06,08,1, 11.8,1,1, -3.427, 10102.860, 355.142, 52656.291 20/11/25,23:33:53,07,08,1, 11.8,1,1, -3.427, 10102.861, 355.105, 52656.243 20/11/25,23:33:53,08,08,1, 11.8,1,1, -3.427, 10102.884, 355.082, 52656.245 20/11/25,23:33:53,09,08,1, 11.8,1,1, -3.427, 10102.942, 355.101, 52656.341 20/11/25,23:33:53,10,08,1, 11.8,1,1, -3.427, 10102.934, 355.044, 52656.266 20/11/25,23:33:53,11,08,1, 11.8,1,1, -3.427, 10102.965, 355.022, 52656.322 20/11/25,23:33:53,12,08,1, 11.8,1,1, -3.427, 10102.985, 355.044, 52656.300 20/11/25,23:33:53,13,08,1, 11.8,1,1, -3.427, 10102.991, 354.975, 52656.267 20/11/25,23:33:53,14,08,1, 11.8,1,1, -3.427, 10103.028, 354.981, 52656.326 20/11/25,23:33:53,15,08,1, 11.8,1,1, -3.427, 10103.048, 354.941, 52656.315 20/11/25,23:33:53,16,08,1, 11.8,1,1, -3.427, 10103.046, 354.925, 52656.340 20/11/25,23:33:53,17,08,1, 11.8,1,1, -3.427, 10103.057, 354.875, 52656.310 20/11/25,23:33:53,18,08,1, 11.8,1,1, -3.427, 10103.053, 354.838, 52656.301 20/11/25,23:33:53,19,08,1, 11.8,1,1, -3.427, 10103.074, 354.804, 52656.347 20/11/25,23:33:54,00,08,1, 11.9,1,1, -3.425, 10103.068, 354.804, 52656.347 20/11/25,23:33:54,01,08,1, 11.9,1,1, -3.425, 10103.124, 354.760, 52656.385 20/11/25,23:33:54,02,08,1, 11.9,1,1, -3.425, 10103.129, 354.747, 52656.389 20/11/25,23:33:54,03,08,1, 11.9,1,1, -3.425, 10103.143, 354.726, 52656.391 20/11/25,23:33:54,04,08,1, 11.9,1,1, -3.425, 10103.135, 354.667, 52656.329 20/11/25,23:33:54,05,08,1, 11.9,1,1, -3.425, 10103.167, 354.651, 52656.376 20/11/25,23:33:54,06,08,1, 11.9,1,1, -3.425, 10103.160, 354.632, 52656.392 20/11/25,23:33:54,07,08,1, 11.9,1,1, -3.425, 10103.167, 354.613, 52656.432 20/11/25,23:33:54,08,08,1, 11.9,1,1, -3.425, 10103.171, 354.584, 52656.367 20/11/25,23:33:54,09,08,1, 11.9,1,1, -3.425, 10103.194, 354.578, 52656.408 20/11/25,23:33:54,10,08,1, 11.9,1,1, -3.425, 10103.199, 354.514, 52656.393 20/11/25,23:33:54,11,08,1, 11.9,1,1, -3.425, 10103.203, 354.520, 52656.420 20/11/25,23:33:54,12,08,1, 11.9,1,1, -3.425, 10103.215, 354.477, 52656.438 20/11/25,23:33:54,13,08,1, 11.9,1,1, -3.425, 10103.240, 354.482, 52656.446 20/11/25,23:33:54,14,08,1, 11.9,1,1, -3.425, 10103.204, 354.423, 52656.443 20/11/25,23:33:54,15,08,1, 11.9,1,1, -3.425, 10103.261, 354.390, 52656.449 20/11/25,23:33:54,16,08,1, 11.9,1,1, -3.425, 10103.266, 354.357, 52656.419 20/11/25,23:33:54,17,08,1, 11.9,1,1, -3.425, 10103.271, 354.355, 52656.464 20/11/25,23:33:54,18,08,1, 11.9,1,1, -3.425, 10103.279, 354.319, 52656.440 20/11/25,23:33:54,19,08,1, 11.9,1,1, -3.425, 10103.281, 354.279, 52656.449 20/11/25,23:33:55,00,08,1, 11.9,1,1, -3.426, 10103.277, 354.279, 52656.449 20/11/25,23:33:55,01,08,1, 11.9,1,1, -3.426, 10103.304, 354.218, 52656.434 20/11/25,23:33:55,02,08,1, 11.9,1,1, -3.426, 10103.301, 354.207, 52656.453 20/11/25,23:33:55,03,08,1, 11.9,1,1, -3.426, 10103.339, 354.161, 52656.450 20/11/25,23:33:55,04,08,1, 11.9,1,1, -3.426, 10103.324, 354.117, 52656.410 20/11/25,23:33:55,05,08,1, 11.9,1,1, -3.426, 10103.340, 354.108, 52656.457 20/11/25,23:33:55,06,08,1, 11.9,1,1, -3.426, 10103.350, 354.069, 52656.446 20/11/25,23:33:55,07,08,1, 11.9,1,1, -3.426, 10103.346, 354.054, 52656.456 20/11/25,23:33:55,08,08,1, 11.9,1,1, -3.426, 10103.349, 354.033, 52656.498 20/11/25,23:33:55,09,08,1, 11.9,1,1, -3.426, 10103.347, 354.000, 52656.517 20/11/25,23:33:55,10,08,1, 11.9,1,1, -3.426, 10103.390, 353.988, 52656.525 20/11/25,23:33:55,11,08,1, 11.9,1,1, -3.426, 10103.379, 353.948, 52656.483 20/11/25,23:33:55,12,08,1, 11.9,1,1, -3.426, 10103.404, 353.959, 52656.509 20/11/25,23:33:55,13,08,1, 11.9,1,1, -3.426, 10103.387, 353.879, 52656.487 20/11/25,23:33:55,14,08,1, 11.9,1,1, -3.426, 10103.401, 353.867, 52656.582 20/11/25,23:33:55,15,08,1, 11.9,1,1, -3.426, 10103.429, 353.830, 52656.540 20/11/25,23:33:55,16,08,1, 11.9,1,1, -3.426, 10103.428, 353.812, 52656.562 20/11/25,23:33:55,17,08,1, 11.9,1,1, -3.426, 10103.408, 353.778, 52656.548 20/11/25,23:33:55,18,08,1, 11.9,1,1, -3.426, 10103.485, 353.778, 52656.621 20/11/25,23:33:55,19,08,1, 11.9,1,1, -3.426, 10103.440, 353.716, 52656.554 20/11/25,23:33:56,00,08,1, 11.9,1,1, -3.427, 10103.436, 353.716, 52656.554 20/11/25,23:33:56,01,08,1, 11.9,1,1, -3.427, 10103.468, 353.691, 52656.621 20/11/25,23:33:56,02,08,1, 11.9,1,1, -3.427, 10103.466, 353.588, 52656.555 20/11/25,23:33:56,03,08,1, 11.9,1,1, -3.427, 10103.473, 353.641, 52656.732 20/11/25,23:33:56,04,08,1, 11.9,1,1, -3.427, 10103.491, 353.578, 52656.598 20/11/25,23:33:56,05,08,1, 11.9,1,1, -3.427, 10103.501, 353.566, 52656.631 20/11/25,23:33:56,06,08,1, 11.9,1,1, -3.427, 10103.524, 353.509, 52656.598 20/11/25,23:33:56,07,08,1, 11.9,1,1, -3.427, 10103.515, 353.487, 52656.634 20/11/25,23:33:56,08,08,1, 11.9,1,1, -3.427, 10103.537, 353.448, 52656.593 20/11/25,23:33:56,09,08,1, 11.9,1,1, -3.427, 10103.520, 353.411, 52656.628 20/11/25,23:33:56,10,08,1, 11.9,1,1, -3.427, 10103.528, 353.408, 52656.679 20/11/25,23:33:56,11,08,1, 11.9,1,1, -3.427, 10103.525, 353.374, 52656.647 20/11/25,23:33:56,12,08,1, 11.9,1,1, -3.427, 10103.562, 353.351, 52656.677 20/11/25,23:33:56,13,08,1, 11.9,1,1, -3.427, 10103.567, 353.303, 52656.664 20/11/25,23:33:56,14,08,1, 11.9,1,1, -3.427, 10103.549, 353.286, 52656.722 20/11/25,23:33:56,15,08,1, 11.9,1,1, -3.427, 10103.571, 353.270, 52656.731 20/11/25,23:33:56,16,08,1, 11.9,1,1, -3.427, 10103.590, 353.223, 52656.746 20/11/25,23:33:56,17,08,1, 11.9,1,1, -3.427, 10103.584, 353.207, 52656.763 20/11/25,23:33:56,18,08,1, 11.9,1,1, -3.427, 10103.603, 353.170, 52656.755 20/11/25,23:33:56,19,08,1, 11.9,1,1, -3.427, 10103.593, 353.118, 52656.747 20/11/25,23:33:57,00,08,1, 11.8,1,1, -3.427, 10103.586, 353.118, 52656.747 20/11/25,23:33:57,01,08,1, 11.8,1,1, -3.427, 10103.619, 353.063, 52656.762 20/11/25,23:33:57,02,08,1, 11.8,1,1, -3.427, 10103.621, 353.030, 52656.791 20/11/25,23:33:57,03,08,1, 11.8,1,1, -3.427, 10103.615, 352.974, 52656.774 20/11/25,23:33:57,04,08,1, 11.8,1,1, -3.427, 10103.636, 352.971, 52656.805 20/11/25,23:33:57,05,08,1, 11.8,1,1, -3.427, 10103.657, 352.906, 52656.686 20/11/25,23:33:57,06,08,1, 11.8,1,1, -3.427, 10103.635, 352.854, 52656.839 20/11/25,23:33:57,07,08,1, 11.8,1,1, -3.427, 10103.653, 352.882, 52656.894 20/11/25,23:33:57,08,08,1, 11.8,1,1, -3.427, 10103.617, 352.776, 52656.858 20/11/25,23:33:57,09,08,1, 11.8,1,1, -3.427, 10103.701, 352.808, 52656.930 20/11/25,23:33:57,10,08,1, 11.8,1,1, -3.427, 10103.665, 352.735, 52656.917 20/11/25,23:33:57,11,08,1, 11.8,1,1, -3.427, 10103.676, 352.679, 52656.864 20/11/25,23:33:57,12,08,1, 11.8,1,1, -3.427, 10103.725, 352.697, 52656.939 20/11/25,23:33:57,13,08,1, 11.8,1,1, -3.427, 10103.696, 352.665, 52656.920 20/11/25,23:33:57,14,08,1, 11.8,1,1, -3.427, 10103.700, 352.619, 52656.927 20/11/25,23:33:57,15,08,1, 11.8,1,1, -3.427, 10103.702, 352.557, 52656.916 20/11/25,23:33:57,16,08,1, 11.8,1,1, -3.427, 10103.730, 352.531, 52656.923 20/11/25,23:33:57,17,08,1, 11.8,1,1, -3.427, 10103.722, 352.522, 52656.945 20/11/25,23:33:57,18,08,1, 11.8,1,1, -3.427, 10103.723, 352.450, 52656.751 20/11/25,23:33:57,19,08,1, 11.8,1,1, -3.427, 10103.722, 352.450, 52657.033 20/11/25,23:33:58,00,08,1, 11.9,1,1, -3.427, 10103.719, 352.450, 52657.033 20/11/25,23:33:58,01,08,1, 11.9,1,1, -3.427, 10103.717, 352.379, 52657.017 20/11/25,23:33:58,02,08,1, 11.9,1,1, -3.427, 10103.717, 352.359, 52657.016 20/11/25,23:33:58,03,08,1, 11.9,1,1, -3.427, 10103.683, 352.312, 52657.020 20/11/25,23:33:58,04,08,1, 11.9,1,1, -3.427, 10103.720, 352.271, 52657.008 20/11/25,23:33:58,05,08,1, 11.9,1,1, -3.427, 10103.725, 352.286, 52656.836 20/11/25,23:33:58,06,08,1, 11.9,1,1, -3.427, 10103.687, 352.229, 52656.948 20/11/25,23:33:58,07,08,1, 11.9,1,1, -3.427, 10103.695, 352.231, 52657.011 20/11/25,23:33:58,08,08,1, 11.9,1,1, -3.427, 10103.667, 352.107, 52656.964 20/11/25,23:33:58,09,08,1, 11.9,1,1, -3.427, 10103.663, 352.130, 52657.010 20/11/25,23:33:58,10,08,1, 11.9,1,1, -3.427, 10103.664, 352.096, 52657.017 20/11/25,23:33:58,11,08,1, 11.9,1,1, -3.427, 10103.650, 352.101, 52657.036 20/11/25,23:33:58,12,08,1, 11.9,1,1, -3.427, 10103.592, 352.029, 52657.006 20/11/25,23:33:58,13,08,1, 11.9,1,1, -3.427, 10103.607, 352.013, 52657.051 20/11/25,23:33:58,14,08,1, 11.9,1,1, -3.427, 10103.646, 352.027, 52657.044 20/11/25,23:33:58,15,08,1, 11.9,1,1, -3.427, 10103.591, 351.951, 52657.003 20/11/25,23:33:58,16,08,1, 11.9,1,1, -3.427, 10103.594, 351.982, 52657.018 20/11/25,23:33:58,17,08,1, 11.9,1,1, -3.427, 10103.568, 351.904, 52657.034 20/11/25,23:33:58,18,08,1, 11.9,1,1, -3.427, 10103.539, 351.856, 52656.994 20/11/25,23:33:58,19,08,1, 11.9,1,1, -3.427, 10103.535, 351.848, 52657.009 20/11/25,23:33:59,00,08,1, 11.8,1,1, -3.428, 10103.527, 351.848, 52657.009 20/11/25,23:33:59,01,08,1, 11.8,1,1, -3.428, 10103.484, 351.781, 52656.989 20/11/25,23:33:59,02,08,1, 11.8,1,1, -3.428, 10103.479, 351.816, 52657.037 20/11/25,23:33:59,03,08,1, 11.8,1,1, -3.428, 10103.452, 351.720, 52657.017 20/11/25,23:33:59,04,08,1, 11.8,1,1, -3.428, 10103.480, 351.764, 52657.091 20/11/25,23:33:59,05,08,1, 11.8,1,1, -3.428, 10103.435, 351.658, 52656.918 20/11/25,23:33:59,06,08,1, 11.8,1,1, -3.428, 10103.465, 351.687, 52657.069 20/11/25,23:33:59,07,08,1, 11.8,1,1, -3.428, 10103.411, 351.608, 52657.007 20/11/25,23:33:59,08,08,1, 11.8,1,1, -3.428, 10103.387, 351.621, 52657.059 20/11/25,23:33:59,09,08,1, 11.8,1,1, -3.428, 10103.376, 351.575, 52656.898 20/11/25,23:33:59,10,08,1, 11.8,1,1, -3.428, 10103.342, 351.587, 52656.994 20/11/25,23:33:59,11,08,1, 11.8,1,1, -3.428, 10103.294, 351.504, 52657.061 20/11/25,23:33:59,12,08,1, 11.8,1,1, -3.428, 10103.337, 351.505, 52657.069 20/11/25,23:33:59,13,08,1, 11.8,1,1, -3.428, 10103.307, 351.486, 52657.100 20/11/25,23:33:59,14,08,1, 11.8,1,1, -3.428, 10103.278, 351.469, 52657.109 20/11/25,23:33:59,15,08,1, 11.8,1,1, -3.428, 10103.264, 351.502, 52657.118 20/11/25,23:33:59,16,08,1, 11.8,1,1, -3.428, 10103.247, 351.443, 52657.138 20/11/25,23:33:59,17,08,1, 11.8,1,1, -3.428, 10103.217, 351.406, 52657.111 20/11/25,23:33:59,18,08,1, 11.8,1,1, -3.428, 10103.218, 351.390, 52657.141 20/11/25,23:33:59,19,08,1, 11.8,1,1, -3.428, 10103.205, 351.363, 52657.171 20/11/25,23:34:00,00,08,1, 11.9,1,1, -3.424, 10103.202, 351.363, 52657.171 20/11/25,23:34:00,01,08,1, 11.9,1,1, -3.424, 10103.158, 351.341, 52657.162 20/11/25,23:34:00,02,08,1, 11.9,1,1, -3.424, 10103.187, 351.344, 52657.213 20/11/25,23:34:00,03,08,1, 11.9,1,1, -3.424, 10103.140, 351.293, 52657.207 20/11/25,23:34:00,04,08,1, 11.9,1,1, -3.424, 10103.138, 351.294, 52657.217 20/11/25,23:34:00,05,08,1, 11.9,1,1, -3.424, 10103.140, 351.261, 52657.249 20/11/25,23:34:00,06,08,1, 11.9,1,1, -3.424, 10103.125, 351.221, 52657.205 20/11/25,23:34:00,07,08,1, 11.9,1,1, -3.424, 10103.142, 351.183, 52657.322 20/11/25,23:34:00,08,08,1, 11.9,1,1, -3.424, 10103.080, 351.204, 52657.262 20/11/25,23:34:00,09,08,1, 11.9,1,1, -3.424, 10103.090, 351.163, 52657.323 20/11/25,23:34:00,10,08,1, 11.9,1,1, -3.424, 10103.094, 351.131, 52657.327 20/11/25,23:34:00,11,08,1, 11.9,1,1, -3.424, 10103.087, 351.114, 52657.374 20/11/25,23:34:00,12,08,1, 11.9,1,1, -3.424, 10103.077, 351.092, 52657.332 20/11/25,23:34:00,13,08,1, 11.9,1,1, -3.424, 10103.086, 351.089, 52657.344 20/11/25,23:34:00,14,08,1, 11.9,1,1, -3.424, 10103.057, 351.040, 52657.384 20/11/25,23:34:00,15,08,1, 11.9,1,1, -3.424, 10103.097, 351.049, 52657.387 20/11/25,23:34:00,16,08,1, 11.9,1,1, -3.424, 10103.071, 351.018, 52657.377 20/11/25,23:34:00,17,08,1, 11.9,1,1, -3.424, 10103.054, 350.985, 52657.377 20/11/25,23:34:00,18,08,1, 11.9,1,1, -3.424, 10103.086, 350.955, 52657.409 20/11/25,23:34:00,19,08,1, 11.9,1,1, -3.424, 10103.090, 350.949, 52657.457 20/11/25,23:34:01,00,07,1, 11.9,1,1, -3.427, 10103.085, 350.949, 52657.457 20/11/25,23:34:01,01,07,1, 11.9,1,1, -3.427, 10103.112, 350.900, 52657.521 20/11/25,23:34:01,02,07,1, 11.9,1,1, -3.427, 10103.091, 350.898, 52657.471 20/11/25,23:34:01,03,07,1, 11.9,1,1, -3.427, 10103.109, 350.880, 52657.516 20/11/25,23:34:01,04,07,1, 11.9,1,1, -3.427, 10103.122, 350.854, 52657.531 20/11/25,23:34:01,05,07,1, 11.9,1,1, -3.427, 10103.086, 350.836, 52657.557 20/11/25,23:34:01,06,07,1, 11.9,1,1, -3.427, 10103.110, 350.791, 52657.552 20/11/25,23:34:01,07,07,1, 11.9,1,1, -3.427, 10103.133, 350.803, 52657.588 20/11/25,23:34:01,08,07,1, 11.9,1,1, -3.427, 10103.150, 350.821, 52657.666 20/11/25,23:34:01,09,07,1, 11.9,1,1, -3.427, 10103.127, 350.739, 52657.598 20/11/25,23:34:01,10,07,1, 11.9,1,1, -3.427, 10103.130, 350.747, 52657.679 20/11/25,23:34:01,11,07,1, 11.9,1,1, -3.427, 10103.156, 350.760, 52657.746 20/11/25,23:34:01,12,07,1, 11.9,1,1, -3.427, 10103.159, 350.669, 52657.714 20/11/25,23:34:01,13,07,1, 11.9,1,1, -3.427, 10103.187, 350.692, 52657.747 20/11/25,23:34:01,14,07,1, 11.9,1,1, -3.427, 10103.167, 350.661, 52657.773 20/11/25,23:34:01,15,07,1, 11.9,1,1, -3.427, 10103.186, 350.642, 52657.783 20/11/25,23:34:01,16,07,1, 11.9,1,1, -3.427, 10103.212, 350.667, 52657.829 20/11/25,23:34:01,17,07,1, 11.9,1,1, -3.427, 10103.196, 350.577, 52657.797 20/11/25,23:34:01,18,07,1, 11.9,1,1, -3.427, 10103.232, 350.595, 52657.867 20/11/25,23:34:01,19,07,1, 11.9,1,1, -3.427, 10103.249, 350.624, 52657.917 20/11/25,23:34:02,00,07,1, 11.8,1,1, -3.427, 10103.244, 350.624, 52657.917 20/11/25,23:34:02,01,07,1, 11.8,1,1, -3.427, 10103.241, 350.545, 52657.951 20/11/25,23:34:02,02,07,1, 11.8,1,1, -3.427, 10103.257, 350.526, 52657.999 20/11/25,23:34:02,03,07,1, 11.8,1,1, -3.427, 10103.248, 350.537, 52658.060 20/11/25,23:34:02,04,07,1, 11.8,1,1, -3.427, 10103.274, 350.533, 52658.017 20/11/25,23:34:02,05,07,1, 11.8,1,1, -3.427, 10103.264, 350.475, 52658.007 20/11/25,23:34:02,06,07,1, 11.8,1,1, -3.427, 10103.252, 350.480, 52658.246 20/11/25,23:34:02,07,07,1, 11.8,1,1, -3.427, 10103.275, 350.430, 52658.049 20/11/25,23:34:02,08,07,1, 11.8,1,1, -3.427, 10103.292, 350.414, 52658.039 20/11/25,23:34:02,09,07,1, 11.8,1,1, -3.427, 10103.270, 350.359, 52658.102 20/11/25,23:34:02,10,07,1, 11.8,1,1, -3.427, 10103.302, 350.379, 52658.212 20/11/25,23:34:02,11,07,1, 11.8,1,1, -3.427, 10103.330, 350.333, 52658.172 20/11/25,23:34:02,12,07,1, 11.8,1,1, -3.427, 10103.330, 350.304, 52658.215 20/11/25,23:34:02,13,07,1, 11.8,1,1, -3.427, 10103.346, 350.288, 52658.157 20/11/25,23:34:02,14,07,1, 11.8,1,1, -3.427, 10103.312, 350.280, 52658.268 20/11/25,23:34:02,15,07,1, 11.8,1,1, -3.427, 10103.327, 350.212, 52658.235 20/11/25,23:34:02,16,07,1, 11.8,1,1, -3.427, 10103.328, 350.247, 52658.320 20/11/25,23:34:02,17,07,1, 11.8,1,1, -3.427, 10103.341, 350.219, 52658.312 20/11/25,23:34:02,18,07,1, 11.8,1,1, -3.427, 10103.363, 350.221, 52658.339 20/11/25,23:34:02,19,07,1, 11.8,1,1, -3.427, 10103.342, 350.175, 52658.362 20/11/25,23:34:03,00,08,1, 11.8,1,1, -3.424, 10103.335, 350.175, 52658.362 20/11/25,23:34:03,01,08,1, 11.8,1,1, -3.424, 10103.329, 350.143, 52658.396 20/11/25,23:34:03,02,08,1, 11.8,1,1, -3.424, 10103.323, 350.098, 52658.406 20/11/25,23:34:03,03,08,1, 11.8,1,1, -3.424, 10103.303, 350.070, 52658.407 20/11/25,23:34:03,04,08,1, 11.8,1,1, -3.424, 10103.337, 350.103, 52658.468 20/11/25,23:34:03,05,08,1, 11.8,1,1, -3.424, 10103.312, 350.028, 52658.480 20/11/25,23:34:03,06,08,1, 11.8,1,1, -3.424, 10103.328, 350.056, 52658.553 20/11/25,23:34:03,07,08,1, 11.8,1,1, -3.424, 10103.328, 350.008, 52658.519 20/11/25,23:34:03,08,08,1, 11.8,1,1, -3.424, 10103.326, 349.992, 52658.561 20/11/25,23:34:03,09,08,1, 11.8,1,1, -3.424, 10103.311, 349.947, 52658.568 20/11/25,23:34:03,10,08,1, 11.8,1,1, -3.424, 10103.301, 349.929, 52658.562 20/11/25,23:34:03,11,08,1, 11.8,1,1, -3.424, 10103.309, 349.890, 52658.583 20/11/25,23:34:03,12,08,1, 11.8,1,1, -3.424, 10103.274, 349.932, 52658.597 20/11/25,23:34:03,13,08,1, 11.8,1,1, -3.424, 10103.276, 349.883, 52658.630 20/11/25,23:34:03,14,08,1, 11.8,1,1, -3.424, 10103.264, 349.834, 52658.678 20/11/25,23:34:03,15,08,1, 11.8,1,1, -3.424, 10103.282, 349.849, 52658.672 20/11/25,23:34:03,16,08,1, 11.8,1,1, -3.424, 10103.272, 349.839, 52658.735 20/11/25,23:34:03,17,08,1, 11.8,1,1, -3.424, 10103.247, 349.807, 52658.724 20/11/25,23:34:03,18,08,1, 11.8,1,1, -3.424, 10103.222, 349.761, 52658.714 20/11/25,23:34:03,19,08,1, 11.8,1,1, -3.424, 10103.223, 349.770, 52658.899 20/11/25,23:34:04,00,08,1, 11.9,1,1, -3.425, 10103.219, 349.770, 52658.899 20/11/25,23:34:04,01,08,1, 11.9,1,1, -3.425, 10103.240, 349.750, 52658.825 20/11/25,23:34:04,02,08,1, 11.9,1,1, -3.425, 10103.220, 349.723, 52658.867 20/11/25,23:34:04,03,08,1, 11.9,1,1, -3.425, 10103.218, 349.693, 52658.889 20/11/25,23:34:04,04,08,1, 11.9,1,1, -3.425, 10103.229, 349.674, 52658.846 20/11/25,23:34:04,05,08,1, 11.9,1,1, -3.425, 10103.215, 349.654, 52658.867 20/11/25,23:34:04,06,08,1, 11.9,1,1, -3.425, 10103.209, 349.592, 52658.876 20/11/25,23:34:04,07,08,1, 11.9,1,1, -3.425, 10103.217, 349.583, 52658.908 20/11/25,23:34:04,08,08,1, 11.9,1,1, -3.425, 10103.170, 349.590, 52658.932 20/11/25,23:34:04,09,08,1, 11.9,1,1, -3.425, 10103.169, 349.577, 52658.931 20/11/25,23:34:04,10,08,1, 11.9,1,1, -3.425, 10103.174, 349.542, 52658.961 20/11/25,23:34:04,11,08,1, 11.9,1,1, -3.425, 10103.157, 349.595, 52658.995 20/11/25,23:34:04,12,08,1, 11.9,1,1, -3.425, 10103.160, 349.528, 52658.982 20/11/25,23:34:04,13,08,1, 11.9,1,1, -3.425, 10103.148, 349.544, 52658.996 20/11/25,23:34:04,14,08,1, 11.9,1,1, -3.425, 10103.143, 349.514, 52659.066 20/11/25,23:34:04,15,08,1, 11.9,1,1, -3.425, 10103.146, 349.517, 52659.103 20/11/25,23:34:04,16,08,1, 11.9,1,1, -3.425, 10103.109, 349.465, 52659.027 20/11/25,23:34:04,17,08,1, 11.9,1,1, -3.425, 10103.143, 349.527, 52659.114 20/11/25,23:34:04,18,08,1, 11.9,1,1, -3.425, 10103.130, 349.479, 52659.124 20/11/25,23:34:04,19,08,1, 11.9,1,1, -3.425, 10103.154, 349.484, 52659.148 20/11/25,23:34:05,00,08,1, 11.9,1,1, -3.425, 10103.152, 349.484, 52659.148 20/11/25,23:34:05,01,08,1, 11.9,1,1, -3.425, 10103.128, 349.481, 52659.179 20/11/25,23:34:05,02,08,1, 11.9,1,1, -3.425, 10103.090, 349.453, 52659.193 20/11/25,23:34:05,03,08,1, 11.9,1,1, -3.425, 10103.122, 349.478, 52659.193 20/11/25,23:34:05,04,08,1, 11.9,1,1, -3.425, 10103.109, 349.449, 52659.217 20/11/25,23:34:05,05,08,1, 11.9,1,1, -3.425, 10103.107, 349.463, 52659.238 20/11/25,23:34:05,06,08,1, 11.9,1,1, -3.425, 10103.116, 349.474, 52659.264 20/11/25,23:34:05,07,08,1, 11.9,1,1, -3.425, 10103.119, 349.496, 52659.251 20/11/25,23:34:05,08,08,1, 11.9,1,1, -3.425, 10103.110, 349.474, 52659.255 20/11/25,23:34:05,09,08,1, 11.9,1,1, -3.425, 10103.109, 349.490, 52659.291 20/11/25,23:34:05,10,08,1, 11.9,1,1, -3.425, 10103.129, 349.486, 52659.300 20/11/25,23:34:05,11,08,1, 11.9,1,1, -3.425, 10103.119, 349.501, 52659.325 20/11/25,23:34:05,12,08,1, 11.9,1,1, -3.425, 10103.138, 349.524, 52659.302 20/11/25,23:34:05,13,08,1, 11.9,1,1, -3.425, 10103.111, 349.535, 52659.342 20/11/25,23:34:05,14,08,1, 11.9,1,1, -3.425, 10103.137, 349.531, 52659.321 20/11/25,23:34:05,15,08,1, 11.9,1,1, -3.425, 10103.136, 349.533, 52659.334 20/11/25,23:34:05,16,08,1, 11.9,1,1, -3.425, 10103.135, 349.583, 52659.380 20/11/25,23:34:05,17,08,1, 11.9,1,1, -3.425, 10103.130, 349.605, 52659.413 20/11/25,23:34:05,18,08,1, 11.9,1,1, -3.425, 10103.129, 349.625, 52659.435 20/11/25,23:34:05,19,08,1, 11.9,1,1, -3.425, 10103.136, 349.611, 52659.407 20/11/25,23:34:06,00,08,1, 11.9,1,1, -3.430, 10103.135, 349.611, 52659.407 20/11/25,23:34:06,01,08,1, 11.9,1,1, -3.430, 10103.140, 349.648, 52659.448 20/11/25,23:34:06,02,08,1, 11.9,1,1, -3.430, 10103.117, 349.682, 52659.510 20/11/25,23:34:06,03,08,1, 11.9,1,1, -3.430, 10103.163, 349.653, 52659.542 20/11/25,23:34:06,04,08,1, 11.9,1,1, -3.430, 10103.139, 349.645, 52659.484 20/11/25,23:34:06,05,08,1, 11.9,1,1, -3.430, 10103.179, 349.674, 52659.534 20/11/25,23:34:06,06,08,1, 11.9,1,1, -3.430, 10103.131, 349.723, 52659.675 20/11/25,23:34:06,07,08,1, 11.9,1,1, -3.430, 10103.179, 349.703, 52659.460 20/11/25,23:34:06,08,08,1, 11.9,1,1, -3.430, 10103.195, 349.736, 52659.553 20/11/25,23:34:06,09,08,1, 11.9,1,1, -3.430, 10103.184, 349.748, 52659.539 20/11/25,23:34:06,10,08,1, 11.9,1,1, -3.430, 10103.185, 349.792, 52659.625 20/11/25,23:34:06,11,08,1, 11.9,1,1, -3.430, 10103.193, 349.787, 52659.613 20/11/25,23:34:06,12,08,1, 11.9,1,1, -3.430, 10103.189, 349.813, 52659.632 20/11/25,23:34:06,13,08,1, 11.9,1,1, -3.430, 10103.207, 349.808, 52659.603 20/11/25,23:34:06,14,08,1, 11.9,1,1, -3.430, 10103.223, 349.828, 52659.687 20/11/25,23:34:06,15,08,1, 11.9,1,1, -3.430, 10103.192, 349.809, 52659.675 20/11/25,23:34:06,16,08,1, 11.9,1,1, -3.430, 10103.208, 349.833, 52659.659 20/11/25,23:34:06,17,08,1, 11.9,1,1, -3.430, 10103.241, 349.905, 52659.729 20/11/25,23:34:06,18,08,1, 11.9,1,1, -3.430, 10103.216, 349.872, 52659.705 20/11/25,23:34:06,19,08,1, 11.9,1,1, -3.430, 10103.261, 349.885, 52659.743 20/11/25,23:34:07,00,08,1, 11.8,1,1, -3.425, 10103.260, 349.885, 52659.743 20/11/25,23:34:07,01,08,1, 11.8,1,1, -3.425, 10103.255, 349.934, 52659.821 20/11/25,23:34:07,02,08,1, 11.8,1,1, -3.425, 10103.260, 349.913, 52659.797 20/11/25,23:34:07,03,08,1, 11.8,1,1, -3.425, 10103.241, 349.957, 52659.877 20/11/25,23:34:07,04,08,1, 11.8,1,1, -3.425, 10103.281, 349.933, 52659.767 20/11/25,23:34:07,05,08,1, 11.8,1,1, -3.425, 10103.269, 349.994, 52659.792 20/11/25,23:34:07,06,08,1, 11.8,1,1, -3.425, 10103.247, 349.985, 52659.808 20/11/25,23:34:07,07,08,1, 11.8,1,1, -3.425, 10103.253, 349.985, 52659.843 20/11/25,23:34:07,08,08,1, 11.8,1,1, -3.425, 10103.248, 350.047, 52659.894 20/11/25,23:34:07,09,08,1, 11.8,1,1, -3.425, 10103.280, 350.020, 52659.902 20/11/25,23:34:07,10,08,1, 11.8,1,1, -3.425, 10103.244, 350.071, 52659.913 20/11/25,23:34:07,11,08,1, 11.8,1,1, -3.425, 10103.278, 350.104, 52659.950 20/11/25,23:34:07,12,08,1, 11.8,1,1, -3.425, 10103.298, 350.116, 52659.972 20/11/25,23:34:07,13,08,1, 11.8,1,1, -3.425, 10103.263, 350.098, 52659.939 20/11/25,23:34:07,14,08,1, 11.8,1,1, -3.425, 10103.274, 350.129, 52659.925 20/11/25,23:34:07,15,08,1, 11.8,1,1, -3.425, 10103.295, 350.158, 52659.744 20/11/25,23:34:07,16,08,1, 11.8,1,1, -3.425, 10103.264, 350.166, 52660.020 20/11/25,23:34:07,17,08,1, 11.8,1,1, -3.425, 10103.273, 350.167, 52660.094 20/11/25,23:34:07,18,08,1, 11.8,1,1, -3.425, 10103.250, 350.197, 52660.039 20/11/25,23:34:07,19,08,1, 11.8,1,1, -3.425, 10103.272, 350.228, 52660.105 20/11/25,23:34:08,00,08,1, 11.8,1,1, -3.429, 10103.269, 350.228, 52660.105 20/11/25,23:34:08,01,08,1, 11.8,1,1, -3.429, 10103.302, 350.281, 52660.146 20/11/25,23:34:08,02,08,1, 11.8,1,1, -3.429, 10103.293, 350.257, 52660.115 20/11/25,23:34:08,03,08,1, 11.8,1,1, -3.429, 10103.309, 350.326, 52660.222 20/11/25,23:34:08,04,08,1, 11.8,1,1, -3.429, 10103.311, 350.314, 52660.143 20/11/25,23:34:08,05,08,1, 11.8,1,1, -3.429, 10103.316, 350.347, 52660.199 20/11/25,23:34:08,06,08,1, 11.8,1,1, -3.429, 10103.283, 350.386, 52660.180 20/11/25,23:34:08,07,08,1, 11.8,1,1, -3.429, 10103.297, 350.411, 52660.207 20/11/25,23:34:08,08,08,1, 11.8,1,1, -3.429, 10103.311, 350.415, 52660.211 20/11/25,23:34:08,09,08,1, 11.8,1,1, -3.429, 10103.280, 350.421, 52660.262 20/11/25,23:34:08,10,08,1, 11.8,1,1, -3.429, 10103.313, 350.419, 52660.284 20/11/25,23:34:08,11,08,1, 11.8,1,1, -3.429, 10103.303, 350.470, 52660.285 20/11/25,23:34:08,12,08,1, 11.8,1,1, -3.429, 10103.302, 350.508, 52660.299 20/11/25,23:34:08,13,08,1, 11.8,1,1, -3.429, 10103.293, 350.512, 52660.328 20/11/25,23:34:08,14,08,1, 11.8,1,1, -3.429, 10103.329, 350.548, 52660.352 20/11/25,23:34:08,15,08,1, 11.8,1,1, -3.429, 10103.297, 350.535, 52660.413 20/11/25,23:34:08,16,08,1, 11.8,1,1, -3.429, 10103.297, 350.540, 52660.359 20/11/25,23:34:08,17,08,1, 11.8,1,1, -3.429, 10103.296, 350.564, 52660.405 20/11/25,23:34:08,18,08,1, 11.8,1,1, -3.429, 10103.292, 350.601, 52660.427 20/11/25,23:34:08,19,08,1, 11.8,1,1, -3.429, 10103.288, 350.599, 52660.414 20/11/25,23:34:09,00,08,1, 11.9,1,1, -3.424, 10103.285, 350.599, 52660.414 20/11/25,23:34:09,01,08,1, 11.9,1,1, -3.424, 10103.284, 350.666, 52660.477 20/11/25,23:34:09,02,08,1, 11.9,1,1, -3.424, 10103.275, 350.676, 52660.467 20/11/25,23:34:09,03,08,1, 11.9,1,1, -3.424, 10103.292, 350.689, 52660.471 20/11/25,23:34:09,04,08,1, 11.9,1,1, -3.424, 10103.288, 350.697, 52660.474 20/11/25,23:34:09,05,08,1, 11.9,1,1, -3.424, 10103.301, 350.709, 52660.527 20/11/25,23:34:09,06,08,1, 11.9,1,1, -3.424, 10103.310, 350.682, 52660.474 20/11/25,23:34:09,07,08,1, 11.9,1,1, -3.424, 10103.290, 350.711, 52660.510 20/11/25,23:34:09,08,08,1, 11.9,1,1, -3.424, 10103.290, 350.725, 52660.523 20/11/25,23:34:09,09,08,1, 11.9,1,1, -3.424, 10103.307, 350.759, 52660.563 20/11/25,23:34:09,10,08,1, 11.9,1,1, -3.424, 10103.294, 350.762, 52660.564 20/11/25,23:34:09,11,08,1, 11.9,1,1, -3.424, 10103.271, 350.756, 52660.584 20/11/25,23:34:09,12,08,1, 11.9,1,1, -3.424, 10103.289, 350.800, 52660.575 20/11/25,23:34:09,13,08,1, 11.9,1,1, -3.424, 10103.293, 350.801, 52660.591 20/11/25,23:34:09,14,08,1, 11.9,1,1, -3.424, 10103.309, 350.812, 52660.620 20/11/25,23:34:09,15,08,1, 11.9,1,1, -3.424, 10103.296, 350.770, 52660.594 20/11/25,23:34:09,16,08,1, 11.9,1,1, -3.424, 10103.317, 350.821, 52660.613 20/11/25,23:34:09,17,08,1, 11.9,1,1, -3.424, 10103.294, 350.825, 52660.606 20/11/25,23:34:09,18,08,1, 11.9,1,1, -3.424, 10103.303, 350.824, 52660.671 20/11/25,23:34:09,19,08,1, 11.9,1,1, -3.424, 10103.316, 350.838, 52660.698 20/11/25,23:34:10,00,08,1, 11.9,1,1, -3.427, 10103.310, 350.838, 52660.698 20/11/25,23:34:10,01,08,1, 11.9,1,1, -3.427, 10103.330, 350.826, 52660.673 20/11/25,23:34:10,02,08,1, 11.9,1,1, -3.427, 10103.342, 350.827, 52660.349 20/11/25,23:34:10,03,08,1, 11.9,1,1, -3.427, 10103.323, 350.851, 52660.674 20/11/25,23:34:10,04,08,1, 11.9,1,1, -3.427, 10103.317, 350.844, 52660.690 20/11/25,23:34:10,05,08,1, 11.9,1,1, -3.427, 10103.298, 350.831, 52660.684 20/11/25,23:34:10,06,08,1, 11.9,1,1, -3.427, 10103.322, 350.822, 52660.693 20/11/25,23:34:10,07,08,1, 11.9,1,1, -3.427, 10103.364, 350.826, 52660.730 20/11/25,23:34:10,08,08,1, 11.9,1,1, -3.427, 10103.337, 350.825, 52660.681 20/11/25,23:34:10,09,08,1, 11.9,1,1, -3.427, 10103.337, 350.795, 52660.697 20/11/25,23:34:10,10,08,1, 11.9,1,1, -3.427, 10103.367, 350.825, 52660.706 20/11/25,23:34:10,11,08,1, 11.9,1,1, -3.427, 10103.347, 350.817, 52660.722 20/11/25,23:34:10,12,08,1, 11.9,1,1, -3.427, 10103.351, 350.818, 52660.716 20/11/25,23:34:10,13,08,1, 11.9,1,1, -3.427, 10103.356, 350.838, 52660.760 20/11/25,23:34:10,14,08,1, 11.9,1,1, -3.427, 10103.354, 350.782, 52660.719 20/11/25,23:34:10,15,08,1, 11.9,1,1, -3.427, 10103.368, 350.839, 52660.744 20/11/25,23:34:10,16,08,1, 11.9,1,1, -3.427, 10103.352, 350.795, 52660.708 20/11/25,23:34:10,17,08,1, 11.9,1,1, -3.427, 10103.376, 350.814, 52660.765 20/11/25,23:34:10,18,08,1, 11.9,1,1, -3.427, 10103.375, 350.803, 52660.762 20/11/25,23:34:10,19,08,1, 11.9,1,1, -3.427, 10103.385, 350.823, 52660.809 20/11/25,23:34:11,00,08,1, 11.9,1,1, -3.428, 10103.377, 350.823, 52660.809 20/11/25,23:34:11,01,08,1, 11.9,1,1, -3.428, 10103.376, 350.821, 52660.762 20/11/25,23:34:11,02,08,1, 11.9,1,1, -3.428, 10103.403, 350.818, 52660.823 20/11/25,23:34:11,03,08,1, 11.9,1,1, -3.428, 10103.411, 350.833, 52660.784 20/11/25,23:34:11,04,08,1, 11.9,1,1, -3.428, 10103.383, 350.826, 52660.783 20/11/25,23:34:11,05,08,1, 11.9,1,1, -3.428, 10103.407, 350.836, 52660.830 20/11/25,23:34:11,06,08,1, 11.9,1,1, -3.428, 10103.362, 350.854, 52661.047 20/11/25,23:34:11,07,08,1, 11.9,1,1, -3.428, 10103.368, 350.842, 52660.908 20/11/25,23:34:11,08,08,1, 11.9,1,1, -3.428, 10103.388, 350.838, 52660.848 20/11/25,23:34:11,09,08,1, 11.9,1,1, -3.428, 10103.425, 350.888, 52660.909 20/11/25,23:34:11,10,08,1, 11.9,1,1, -3.428, 10103.383, 350.852, 52660.864 20/11/25,23:34:11,11,08,1, 11.9,1,1, -3.428, 10103.407, 350.881, 52660.828 20/11/25,23:34:11,12,08,1, 11.9,1,1, -3.428, 10103.400, 350.879, 52660.829 20/11/25,23:34:11,13,08,1, 11.9,1,1, -3.428, 10103.402, 350.873, 52660.845 20/11/25,23:34:11,14,08,1, 11.9,1,1, -3.428, 10103.410, 350.897, 52660.852 20/11/25,23:34:11,15,08,1, 11.9,1,1, -3.428, 10103.393, 350.910, 52660.848 20/11/25,23:34:11,16,08,1, 11.9,1,1, -3.428, 10103.420, 350.933, 52660.820 20/11/25,23:34:11,17,08,1, 11.9,1,1, -3.428, 10103.411, 350.948, 52660.854 20/11/25,23:34:11,18,08,1, 11.9,1,1, -3.428, 10103.395, 350.936, 52660.843 20/11/25,23:34:11,19,08,1, 11.9,1,1, -3.428, 10103.427, 350.979, 52660.838 20/11/25,23:34:12,00,08,1, 11.8,1,1, -3.428, 10103.419, 350.979, 52660.838 20/11/25,23:34:12,01,08,1, 11.8,1,1, -3.428, 10103.399, 350.987, 52660.845 20/11/25,23:34:12,02,08,1, 11.8,1,1, -3.428, 10103.415, 351.013, 52660.841 20/11/25,23:34:12,03,08,1, 11.8,1,1, -3.428, 10103.384, 351.025, 52660.871 20/11/25,23:34:12,04,08,1, 11.8,1,1, -3.428, 10103.404, 351.071, 52660.840 20/11/25,23:34:12,05,08,1, 11.8,1,1, -3.428, 10103.414, 351.040, 52660.838 20/11/25,23:34:12,06,08,1, 11.8,1,1, -3.428, 10103.380, 351.076, 52660.811 20/11/25,23:34:12,07,08,1, 11.8,1,1, -3.428, 10103.394, 351.088, 52660.842 20/11/25,23:34:12,08,08,1, 11.8,1,1, -3.428, 10103.377, 351.107, 52660.840 20/11/25,23:34:12,09,08,1, 11.8,1,1, -3.428, 10103.367, 351.115, 52660.834 20/11/25,23:34:12,10,08,1, 11.8,1,1, -3.428, 10103.368, 351.139, 52660.848 20/11/25,23:34:12,11,08,1, 11.8,1,1, -3.428, 10103.385, 351.123, 52660.834 20/11/25,23:34:12,12,08,1, 11.8,1,1, -3.428, 10103.352, 351.141, 52660.810 20/11/25,23:34:12,13,08,1, 11.8,1,1, -3.428, 10103.351, 351.142, 52660.812 20/11/25,23:34:12,14,08,1, 11.8,1,1, -3.428, 10103.346, 351.150, 52660.822 20/11/25,23:34:12,15,08,1, 11.8,1,1, -3.428, 10103.341, 351.183, 52660.805 20/11/25,23:34:12,16,08,1, 11.8,1,1, -3.428, 10103.340, 351.232, 52660.847 20/11/25,23:34:12,17,08,1, 11.8,1,1, -3.428, 10103.307, 351.197, 52660.791 20/11/25,23:34:12,18,08,1, 11.8,1,1, -3.428, 10103.338, 351.239, 52660.838 20/11/25,23:34:12,19,08,1, 11.8,1,1, -3.428, 10103.300, 351.217, 52660.752 20/11/25,23:34:13,00,08,1, 11.9,1,1, -3.425, 10103.294, 351.217, 52660.752 20/11/25,23:34:13,01,08,1, 11.9,1,1, -3.425, 10103.283, 351.258, 52660.768 20/11/25,23:34:13,02,08,1, 11.9,1,1, -3.425, 10103.308, 351.286, 52660.834 20/11/25,23:34:13,03,08,1, 11.9,1,1, -3.425, 10103.276, 351.280, 52660.792 20/11/25,23:34:13,04,08,1, 11.9,1,1, -3.425, 10103.256, 351.271, 52660.845 20/11/25,23:34:13,05,08,1, 11.9,1,1, -3.425, 10103.222, 351.266, 52660.800 20/11/25,23:34:13,06,08,1, 11.9,1,1, -3.425, 10103.230, 351.330, 52660.822 20/11/25,23:34:13,07,08,1, 11.9,1,1, -3.425, 10103.196, 351.300, 52660.795 20/11/25,23:34:13,08,08,1, 11.9,1,1, -3.425, 10103.211, 351.300, 52660.792 20/11/25,23:34:13,09,08,1, 11.9,1,1, -3.425, 10103.195, 351.325, 52660.814 20/11/25,23:34:13,10,08,1, 11.9,1,1, -3.425, 10103.173, 351.341, 52660.835 20/11/25,23:34:13,11,08,1, 11.9,1,1, -3.425, 10103.183, 351.355, 52660.811 20/11/25,23:34:13,12,08,1, 11.9,1,1, -3.425, 10103.155, 351.325, 52660.834 20/11/25,23:34:13,13,08,1, 11.9,1,1, -3.425, 10103.144, 351.308, 52660.786 20/11/25,23:34:13,14,08,1, 11.9,1,1, -3.425, 10103.109, 351.322, 52660.774 20/11/25,23:34:13,15,08,1, 11.9,1,1, -3.425, 10103.115, 351.347, 52660.837 20/11/25,23:34:13,16,08,1, 11.9,1,1, -3.425, 10103.079, 351.271, 52660.770 20/11/25,23:34:13,17,08,1, 11.9,1,1, -3.425, 10103.093, 351.380, 52660.839 20/11/25,23:34:13,18,08,1, 11.9,1,1, -3.425, 10103.068, 351.347, 52660.826 20/11/25,23:34:13,19,08,1, 11.9,1,1, -3.425, 10103.050, 351.353, 52660.838 20/11/25,23:34:14,00,08,1, 11.9,1,1, -3.427, 10103.043, 351.353, 52660.838 20/11/25,23:34:14,01,08,1, 11.9,1,1, -3.427, 10103.001, 351.316, 52660.825 20/11/25,23:34:14,02,08,1, 11.9,1,1, -3.427, 10102.997, 351.310, 52660.857 20/11/25,23:34:14,03,08,1, 11.9,1,1, -3.427, 10102.979, 351.296, 52660.843 20/11/25,23:34:14,04,08,1, 11.9,1,1, -3.427, 10102.979, 351.333, 52660.846 20/11/25,23:34:14,05,08,1, 11.9,1,1, -3.427, 10102.984, 351.276, 52660.806 20/11/25,23:34:14,06,08,1, 11.9,1,1, -3.427, 10102.931, 351.294, 52660.832 20/11/25,23:34:14,07,08,1, 11.9,1,1, -3.427, 10102.927, 351.300, 52660.829 20/11/25,23:34:14,08,08,1, 11.9,1,1, -3.427, 10102.896, 351.279, 52660.871 20/11/25,23:34:14,09,08,1, 11.9,1,1, -3.427, 10102.906, 351.240, 52660.876 20/11/25,23:34:14,10,08,1, 11.9,1,1, -3.427, 10102.876, 351.258, 52660.866 20/11/25,23:34:14,11,08,1, 11.9,1,1, -3.427, 10102.861, 351.257, 52660.870 20/11/25,23:34:14,12,08,1, 11.9,1,1, -3.427, 10102.864, 351.257, 52660.862 20/11/25,23:34:14,13,08,1, 11.9,1,1, -3.427, 10102.848, 351.278, 52660.865 20/11/25,23:34:14,14,08,1, 11.9,1,1, -3.427, 10102.830, 351.253, 52660.874 20/11/25,23:34:14,15,08,1, 11.9,1,1, -3.427, 10102.802, 351.259, 52660.870 20/11/25,23:34:14,16,08,1, 11.9,1,1, -3.427, 10102.792, 351.239, 52660.869 20/11/25,23:34:14,17,08,1, 11.9,1,1, -3.427, 10102.788, 351.222, 52660.874 20/11/25,23:34:14,18,08,1, 11.9,1,1, -3.427, 10102.768, 351.239, 52660.873 20/11/25,23:34:14,19,08,1, 11.9,1,1, -3.427, 10102.756, 351.216, 52660.895 20/11/25,23:34:15,00,08,1, 11.8,1,1, -3.427, 10102.751, 351.216, 52660.895 20/11/25,23:34:15,01,08,1, 11.8,1,1, -3.427, 10102.711, 351.168, 52660.865 20/11/25,23:34:15,02,08,1, 11.8,1,1, -3.427, 10102.731, 351.197, 52660.870 20/11/25,23:34:15,03,08,1, 11.8,1,1, -3.427, 10102.698, 351.196, 52660.890 20/11/25,23:34:15,04,08,1, 11.8,1,1, -3.427, 10102.667, 351.187, 52660.900 20/11/25,23:34:15,05,08,1, 11.8,1,1, -3.427, 10102.682, 351.165, 52660.957 20/11/25,23:34:15,06,08,1, 11.8,1,1, -3.427, 10102.695, 351.125, 52660.898 20/11/25,23:34:15,07,08,1, 11.8,1,1, -3.427, 10102.662, 351.163, 52660.942 20/11/25,23:34:15,08,08,1, 11.8,1,1, -3.427, 10102.632, 351.100, 52660.893 20/11/25,23:34:15,09,08,1, 11.8,1,1, -3.427, 10102.632, 351.094, 52660.923 20/11/25,23:34:15,10,08,1, 11.8,1,1, -3.427, 10102.595, 351.066, 52660.907 20/11/25,23:34:15,11,08,1, 11.8,1,1, -3.427, 10102.600, 351.060, 52660.936 20/11/25,23:34:15,12,08,1, 11.8,1,1, -3.427, 10102.622, 351.119, 52660.978 20/11/25,23:34:15,13,08,1, 11.8,1,1, -3.427, 10102.551, 351.064, 52660.929 20/11/25,23:34:15,14,08,1, 11.8,1,1, -3.427, 10102.556, 351.054, 52660.963 20/11/25,23:34:15,15,08,1, 11.8,1,1, -3.427, 10102.555, 351.049, 52660.957 20/11/25,23:34:15,16,08,1, 11.8,1,1, -3.427, 10102.548, 351.035, 52660.942 20/11/25,23:34:15,17,08,1, 11.8,1,1, -3.427, 10102.550, 350.986, 52660.957 20/11/25,23:34:15,18,08,1, 11.8,1,1, -3.427, 10102.520, 350.981, 52660.946 20/11/25,23:34:15,19,08,1, 11.8,1,1, -3.427, 10102.499, 350.962, 52660.969 20/11/25,23:34:16,00,08,1, 11.9,1,1, -3.427, 10102.493, 350.962, 52660.969 20/11/25,23:34:16,01,08,1, 11.9,1,1, -3.427, 10102.494, 350.934, 52660.970 20/11/25,23:34:16,02,08,1, 11.9,1,1, -3.427, 10102.477, 350.928, 52660.993 20/11/25,23:34:16,03,08,1, 11.9,1,1, -3.427, 10102.477, 350.904, 52661.022 20/11/25,23:34:16,04,08,1, 11.9,1,1, -3.427, 10102.456, 350.883, 52660.957 20/11/25,23:34:16,05,08,1, 11.9,1,1, -3.427, 10102.445, 350.889, 52661.185 20/11/25,23:34:16,06,08,1, 11.9,1,1, -3.427, 10102.477, 350.867, 52660.940 20/11/25,23:34:16,07,08,1, 11.9,1,1, -3.427, 10102.435, 350.838, 52660.919 20/11/25,23:34:16,08,08,1, 11.9,1,1, -3.427, 10102.415, 350.807, 52661.059 20/11/25,23:34:16,09,08,1, 11.9,1,1, -3.427, 10102.411, 350.828, 52660.938 20/11/25,23:34:16,10,08,1, 11.9,1,1, -3.427, 10102.416, 350.784, 52660.968 20/11/25,23:34:16,11,08,1, 11.9,1,1, -3.427, 10102.389, 350.787, 52660.939 20/11/25,23:34:16,12,08,1, 11.9,1,1, -3.427, 10102.390, 350.796, 52661.016 20/11/25,23:34:16,13,08,1, 11.9,1,1, -3.427, 10102.348, 350.743, 52660.953 20/11/25,23:34:16,14,08,1, 11.9,1,1, -3.427, 10102.360, 350.751, 52661.026 20/11/25,23:34:16,15,08,1, 11.9,1,1, -3.427, 10102.341, 350.750, 52660.974 20/11/25,23:34:16,16,08,1, 11.9,1,1, -3.427, 10102.316, 350.708, 52660.953 20/11/25,23:34:16,17,08,1, 11.9,1,1, -3.427, 10102.284, 350.677, 52660.970 20/11/25,23:34:16,18,08,1, 11.9,1,1, -3.427, 10102.310, 350.699, 52660.966 20/11/25,23:34:16,19,08,1, 11.9,1,1, -3.427, 10102.294, 350.663, 52660.942 20/11/25,23:34:17,00,08,1, 11.9,1,1, -3.428, 10102.292, 350.663, 52660.942 20/11/25,23:34:17,01,08,1, 11.9,1,1, -3.428, 10102.276, 350.715, 52660.963 20/11/25,23:34:17,02,08,1, 11.9,1,1, -3.428, 10102.255, 350.642, 52660.941 20/11/25,23:34:17,03,08,1, 11.9,1,1, -3.428, 10102.252, 350.701, 52661.014 20/11/25,23:34:17,04,08,1, 11.9,1,1, -3.428, 10102.242, 350.652, 52660.968 20/11/25,23:34:17,05,08,1, 11.9,1,1, -3.428, 10102.227, 350.635, 52661.007 20/11/25,23:34:17,06,08,1, 11.9,1,1, -3.428, 10102.218, 350.661, 52660.997 20/11/25,23:34:17,07,08,1, 11.9,1,1, -3.428, 10102.187, 350.613, 52660.942 20/11/25,23:34:17,08,08,1, 11.9,1,1, -3.428, 10102.198, 350.621, 52660.993 20/11/25,23:34:17,09,08,1, 11.9,1,1, -3.428, 10102.186, 350.601, 52660.993 20/11/25,23:34:17,10,08,1, 11.9,1,1, -3.428, 10102.208, 350.643, 52661.032 20/11/25,23:34:17,11,08,1, 11.9,1,1, -3.428, 10102.144, 350.602, 52661.004 20/11/25,23:34:17,12,08,1, 11.9,1,1, -3.428, 10102.191, 350.627, 52661.046 20/11/25,23:34:17,13,08,1, 11.9,1,1, -3.428, 10102.159, 350.554, 52661.006 20/11/25,23:34:17,14,08,1, 11.9,1,1, -3.428, 10102.145, 350.580, 52661.053 20/11/25,23:34:17,15,08,1, 11.9,1,1, -3.428, 10102.113, 350.537, 52661.015 20/11/25,23:34:17,16,08,1, 11.9,1,1, -3.428, 10102.128, 350.510, 52661.046 20/11/25,23:34:17,17,08,1, 11.9,1,1, -3.428, 10102.118, 350.501, 52661.067 20/11/25,23:34:17,18,08,1, 11.9,1,1, -3.428, 10102.138, 350.516, 52661.034 20/11/25,23:34:17,19,08,1, 11.9,1,1, -3.428, 10102.109, 350.494, 52661.062 20/11/25,23:34:18,00,08,1, 11.9,1,1, -3.424, 10102.100, 350.494, 52661.062 20/11/25,23:34:18,01,08,1, 11.9,1,1, -3.424, 10102.098, 350.470, 52661.047 20/11/25,23:34:18,02,08,1, 11.9,1,1, -3.424, 10102.103, 350.486, 52661.075 20/11/25,23:34:18,03,08,1, 11.9,1,1, -3.424, 10102.072, 350.456, 52661.066 20/11/25,23:34:18,04,08,1, 11.9,1,1, -3.424, 10102.066, 350.467, 52661.054 20/11/25,23:34:18,05,08,1, 11.9,1,1, -3.424, 10102.082, 350.485, 52661.079 20/11/25,23:34:18,06,08,1, 11.9,1,1, -3.424, 10102.083, 350.453, 52661.104 20/11/25,23:34:18,07,08,1, 11.9,1,1, -3.424, 10102.057, 350.439, 52660.840 20/11/25,23:34:18,08,08,1, 11.9,1,1, -3.424, 10102.040, 350.460, 52661.210 20/11/25,23:34:18,09,08,1, 11.9,1,1, -3.424, 10102.072, 350.445, 52661.171 20/11/25,23:34:18,10,08,1, 11.9,1,1, -3.424, 10102.049, 350.434, 52661.095 20/11/25,23:34:18,11,08,1, 11.9,1,1, -3.424, 10102.083, 350.428, 52661.025 20/11/25,23:34:18,12,08,1, 11.9,1,1, -3.424, 10102.009, 350.399, 52661.094 20/11/25,23:34:18,13,08,1, 11.9,1,1, -3.424, 10102.026, 350.447, 52661.133 20/11/25,23:34:18,14,08,1, 11.9,1,1, -3.424, 10102.023, 350.431, 52661.138 20/11/25,23:34:18,15,08,1, 11.9,1,1, -3.424, 10102.030, 350.458, 52661.166 20/11/25,23:34:18,16,08,1, 11.9,1,1, -3.424, 10102.008, 350.387, 52661.137 20/11/25,23:34:18,17,08,1, 11.9,1,1, -3.424, 10102.020, 350.412, 52661.175 20/11/25,23:34:18,18,08,1, 11.9,1,1, -3.424, 10101.993, 350.396, 52661.129 20/11/25,23:34:18,19,08,1, 11.9,1,1, -3.424, 10102.044, 350.451, 52661.191 20/11/25,23:34:19,00,08,1, 11.9,1,1, -3.425, 10102.042, 350.451, 52661.191 20/11/25,23:34:19,01,08,1, 11.9,1,1, -3.425, 10101.976, 350.401, 52661.106 20/11/25,23:34:19,02,08,1, 11.9,1,1, -3.425, 10102.029, 350.466, 52661.257 20/11/25,23:34:19,03,08,1, 11.9,1,1, -3.425, 10101.988, 350.455, 52661.222 20/11/25,23:34:19,04,08,1, 11.9,1,1, -3.425, 10101.986, 350.476, 52661.251 20/11/25,23:34:19,05,08,1, 11.9,1,1, -3.425, 10102.010, 350.482, 52661.255 20/11/25,23:34:19,06,08,1, 11.9,1,1, -3.425, 10102.006, 350.484, 52661.230 20/11/25,23:34:19,07,08,1, 11.9,1,1, -3.425, 10102.001, 350.515, 52661.274 20/11/25,23:34:19,08,08,1, 11.9,1,1, -3.425, 10102.014, 350.467, 52661.252 20/11/25,23:34:19,09,08,1, 11.9,1,1, -3.425, 10102.003, 350.532, 52661.288 20/11/25,23:34:19,10,08,1, 11.9,1,1, -3.425, 10102.017, 350.530, 52661.308 20/11/25,23:34:19,11,08,1, 11.9,1,1, -3.425, 10102.017, 350.490, 52661.249 20/11/25,23:34:19,12,08,1, 11.9,1,1, -3.425, 10102.038, 350.591, 52661.365 20/11/25,23:34:19,13,08,1, 11.9,1,1, -3.425, 10102.015, 350.531, 52661.321 20/11/25,23:34:19,14,08,1, 11.9,1,1, -3.425, 10102.059, 350.603, 52661.358 20/11/25,23:34:19,15,08,1, 11.9,1,1, -3.425, 10102.019, 350.511, 52661.299 20/11/25,23:34:19,16,08,1, 11.9,1,1, -3.425, 10102.034, 350.648, 52661.429 20/11/25,23:34:19,17,08,1, 11.9,1,1, -3.425, 10102.023, 350.577, 52661.333 20/11/25,23:34:19,18,08,1, 11.9,1,1, -3.425, 10102.048, 350.628, 52661.397 20/11/25,23:34:19,19,08,1, 11.9,1,1, -3.425, 10102.050, 350.619, 52661.415 20/11/25,23:34:20,00,08,1, 11.8,1,1, -3.427, 10102.042, 350.619, 52661.415 20/11/25,23:34:20,01,08,1, 11.8,1,1, -3.427, 10102.096, 350.682, 52661.449 20/11/25,23:34:20,02,08,1, 11.8,1,1, -3.427, 10102.115, 350.700, 52661.482 20/11/25,23:34:20,03,08,1, 11.8,1,1, -3.427, 10102.145, 350.665, 52661.510 20/11/25,23:34:20,04,08,1, 11.8,1,1, -3.427, 10102.152, 350.754, 52661.549 20/11/25,23:34:20,05,08,1, 11.8,1,1, -3.427, 10102.137, 350.783, 52661.586 20/11/25,23:34:20,06,08,1, 11.8,1,1, -3.427, 10102.139, 350.726, 52661.565 20/11/25,23:34:20,07,08,1, 11.8,1,1, -3.427, 10102.205, 350.804, 52661.639 20/11/25,23:34:20,08,08,1, 11.8,1,1, -3.427, 10102.196, 350.841, 52661.656 20/11/25,23:34:20,09,08,1, 11.8,1,1, -3.427, 10102.196, 350.836, 52661.602 20/11/25,23:34:20,10,08,1, 11.8,1,1, -3.427, 10102.223, 350.870, 52661.624 20/11/25,23:34:20,11,08,1, 11.8,1,1, -3.427, 10102.259, 350.896, 52661.842 20/11/25,23:34:20,12,08,1, 11.8,1,1, -3.427, 10102.253, 350.895, 52661.535 20/11/25,23:34:20,13,08,1, 11.8,1,1, -3.427, 10102.235, 350.887, 52661.522 20/11/25,23:34:20,14,08,1, 11.8,1,1, -3.427, 10102.287, 350.978, 52661.678 20/11/25,23:34:20,15,08,1, 11.8,1,1, -3.427, 10102.308, 350.952, 52661.634 20/11/25,23:34:20,16,08,1, 11.8,1,1, -3.427, 10102.338, 351.011, 52661.698 20/11/25,23:34:20,17,08,1, 11.8,1,1, -3.427, 10102.328, 350.992, 52661.642 20/11/25,23:34:20,18,08,1, 11.8,1,1, -3.427, 10102.362, 351.028, 52661.758 20/11/25,23:34:20,19,08,1, 11.8,1,1, -3.427, 10102.387, 351.050, 52661.750 20/11/25,23:34:21,00,08,1, 11.9,1,1, -3.427, 10102.384, 351.050, 52661.750 20/11/25,23:34:21,01,08,1, 11.9,1,1, -3.427, 10102.412, 351.079, 52661.758 20/11/25,23:34:21,02,08,1, 11.9,1,1, -3.427, 10102.453, 351.143, 52661.818 20/11/25,23:34:21,03,08,1, 11.9,1,1, -3.427, 10102.466, 351.145, 52661.806 20/11/25,23:34:21,04,08,1, 11.9,1,1, -3.427, 10102.438, 351.111, 52661.773 20/11/25,23:34:21,05,08,1, 11.9,1,1, -3.427, 10102.507, 351.142, 52661.795 20/11/25,23:34:21,06,08,1, 11.9,1,1, -3.427, 10102.509, 351.201, 52661.835 20/11/25,23:34:21,07,08,1, 11.9,1,1, -3.427, 10102.557, 351.211, 52661.881 20/11/25,23:34:21,08,08,1, 11.9,1,1, -3.427, 10102.578, 351.262, 52661.862 20/11/25,23:34:21,09,08,1, 11.9,1,1, -3.427, 10102.595, 351.240, 52661.898 20/11/25,23:34:21,10,08,1, 11.9,1,1, -3.427, 10102.593, 351.285, 52661.884 20/11/25,23:34:21,11,08,1, 11.9,1,1, -3.427, 10102.626, 351.338, 52661.937 20/11/25,23:34:21,12,08,1, 11.9,1,1, -3.427, 10102.638, 351.277, 52661.912 20/11/25,23:34:21,13,08,1, 11.9,1,1, -3.427, 10102.670, 351.336, 52661.925 20/11/25,23:34:21,14,08,1, 11.9,1,1, -3.427, 10102.689, 351.328, 52661.871 20/11/25,23:34:21,15,08,1, 11.9,1,1, -3.427, 10102.730, 351.397, 52661.921 20/11/25,23:34:21,16,08,1, 11.9,1,1, -3.427, 10102.730, 351.402, 52661.921 20/11/25,23:34:21,17,08,1, 11.9,1,1, -3.427, 10102.769, 351.453, 52661.985 20/11/25,23:34:21,18,08,1, 11.9,1,1, -3.427, 10102.773, 351.425, 52661.980 20/11/25,23:34:21,19,08,1, 11.9,1,1, -3.427, 10102.804, 351.433, 52661.968 20/11/25,23:34:22,00,09,1, 11.8,1,1, -3.427, 10102.801, 351.433, 52661.968 20/11/25,23:34:22,01,09,1, 11.8,1,1, -3.427, 10102.885, 351.504, 52662.020 20/11/25,23:34:22,02,09,1, 11.8,1,1, -3.427, 10102.883, 351.522, 52662.023 20/11/25,23:34:22,03,09,1, 11.8,1,1, -3.427, 10102.919, 351.553, 52662.075 20/11/25,23:34:22,04,09,1, 11.8,1,1, -3.427, 10102.958, 351.596, 52662.038 20/11/25,23:34:22,05,09,1, 11.8,1,1, -3.427, 10102.958, 351.581, 52662.020 20/11/25,23:34:22,06,09,1, 11.8,1,1, -3.427, 10103.005, 351.608, 52662.038 20/11/25,23:34:22,07,09,1, 11.8,1,1, -3.427, 10103.019, 351.594, 52662.043 20/11/25,23:34:22,08,09,1, 11.8,1,1, -3.427, 10103.058, 351.659, 52662.063 20/11/25,23:34:22,09,09,1, 11.8,1,1, -3.427, 10103.075, 351.638, 52662.074 20/11/25,23:34:22,10,09,1, 11.8,1,1, -3.427, 10103.108, 351.667, 52662.086 20/11/25,23:34:22,11,09,1, 11.8,1,1, -3.427, 10103.141, 351.680, 52662.090 20/11/25,23:34:22,12,09,1, 11.8,1,1, -3.427, 10103.150, 351.678, 52662.050 20/11/25,23:34:22,13,09,1, 11.8,1,1, -3.427, 10103.169, 351.728, 52661.997 20/11/25,23:34:22,14,09,1, 11.8,1,1, -3.427, 10103.234, 351.765, 52662.164 20/11/25,23:34:22,15,09,1, 11.8,1,1, -3.427, 10103.243, 351.791, 52662.163 20/11/25,23:34:22,16,09,1, 11.8,1,1, -3.427, 10103.270, 351.785, 52662.108 20/11/25,23:34:22,17,09,1, 11.8,1,1, -3.427, 10103.341, 351.785, 52662.002 20/11/25,23:34:22,18,09,1, 11.8,1,1, -3.427, 10103.322, 351.817, 52662.228 20/11/25,23:34:22,19,09,1, 11.8,1,1, -3.427, 10103.360, 351.822, 52662.176 20/11/25,23:34:23,00,09,1, 11.9,1,1, -3.428, 10103.352, 351.822, 52662.176 20/11/25,23:34:23,01,09,1, 11.9,1,1, -3.428, 10103.433, 351.895, 52662.183 20/11/25,23:34:23,02,09,1, 11.9,1,1, -3.428, 10103.494, 351.904, 52662.189 20/11/25,23:34:23,03,09,1, 11.9,1,1, -3.428, 10103.502, 351.885, 52662.188 20/11/25,23:34:23,04,09,1, 11.9,1,1, -3.428, 10103.544, 351.943, 52662.185 20/11/25,23:34:23,05,09,1, 11.9,1,1, -3.428, 10103.561, 351.932, 52662.177 20/11/25,23:34:23,06,09,1, 11.9,1,1, -3.428, 10103.620, 351.978, 52662.236 20/11/25,23:34:23,07,09,1, 11.9,1,1, -3.428, 10103.650, 351.988, 52662.221 20/11/25,23:34:23,08,09,1, 11.9,1,1, -3.428, 10103.687, 352.041, 52662.222 20/11/25,23:34:23,09,09,1, 11.9,1,1, -3.428, 10103.695, 352.029, 52662.250 20/11/25,23:34:23,10,09,1, 11.9,1,1, -3.428, 10103.738, 352.049, 52662.240 20/11/25,23:34:23,11,09,1, 11.9,1,1, -3.428, 10103.809, 352.071, 52662.397 20/11/25,23:34:23,12,09,1, 11.9,1,1, -3.428, 10103.770, 352.087, 52662.249 20/11/25,23:34:23,13,09,1, 11.9,1,1, -3.428, 10103.827, 352.119, 52662.256 20/11/25,23:34:23,14,09,1, 11.9,1,1, -3.428, 10103.859, 352.150, 52662.284 20/11/25,23:34:23,15,09,1, 11.9,1,1, -3.428, 10103.888, 352.150, 52662.283 20/11/25,23:34:23,16,09,1, 11.9,1,1, -3.428, 10103.942, 352.172, 52662.263 20/11/25,23:34:23,17,09,1, 11.9,1,1, -3.428, 10103.965, 352.216, 52662.273 20/11/25,23:34:23,18,09,1, 11.9,1,1, -3.428, 10104.020, 352.260, 52662.316 20/11/25,23:34:23,19,09,1, 11.9,1,1, -3.428, 10104.067, 352.279, 52662.308 20/11/25,23:34:24,00,09,1, 11.8,1,1, -3.428, 10104.061, 352.279, 52662.308 20/11/25,23:34:24,01,09,1, 11.8,1,1, -3.428, 10104.167, 352.314, 52662.314 20/11/25,23:34:24,02,09,1, 11.8,1,1, -3.428, 10104.176, 352.353, 52662.409 20/11/25,23:34:24,03,09,1, 11.8,1,1, -3.428, 10104.202, 352.400, 52662.389 20/11/25,23:34:24,04,09,1, 11.8,1,1, -3.428, 10104.236, 352.413, 52662.360 20/11/25,23:34:24,05,09,1, 11.8,1,1, -3.428, 10104.290, 352.437, 52662.367 20/11/25,23:34:24,06,09,1, 11.8,1,1, -3.428, 10104.317, 352.482, 52662.395 20/11/25,23:34:24,07,09,1, 11.8,1,1, -3.428, 10104.379, 352.511, 52662.394 20/11/25,23:34:24,08,09,1, 11.8,1,1, -3.428, 10104.413, 352.525, 52662.378 20/11/25,23:34:24,09,09,1, 11.8,1,1, -3.428, 10104.437, 352.560, 52662.393 20/11/25,23:34:24,10,09,1, 11.8,1,1, -3.428, 10104.499, 352.622, 52662.434 20/11/25,23:34:24,11,09,1, 11.8,1,1, -3.428, 10104.532, 352.659, 52662.430 20/11/25,23:34:24,12,09,1, 11.8,1,1, -3.428, 10104.603, 352.695, 52662.475 20/11/25,23:34:24,13,09,1, 11.8,1,1, -3.428, 10104.620, 352.708, 52662.468 20/11/25,23:34:24,14,09,1, 11.8,1,1, -3.428, 10104.700, 352.751, 52662.517 20/11/25,23:34:24,15,09,1, 11.8,1,1, -3.428, 10104.711, 352.797, 52662.497 20/11/25,23:34:24,16,09,1, 11.8,1,1, -3.428, 10104.759, 352.773, 52662.500 20/11/25,23:34:24,17,09,1, 11.8,1,1, -3.428, 10104.796, 352.838, 52662.512 20/11/25,23:34:24,18,09,1, 11.8,1,1, -3.428, 10104.846, 352.852, 52662.532 20/11/25,23:34:24,19,09,1, 11.8,1,1, -3.428, 10104.870, 352.931, 52662.644 20/11/25,23:34:25,00,09,1, 11.8,1,1, -3.428, 10104.862, 352.931, 52662.644 20/11/25,23:34:25,01,09,1, 11.8,1,1, -3.428, 10105.009, 352.963, 52662.597 20/11/25,23:34:25,02,09,1, 11.8,1,1, -3.428, 10105.017, 352.999, 52662.589 20/11/25,23:34:25,03,09,1, 11.8,1,1, -3.428, 10105.098, 353.047, 52662.572 20/11/25,23:34:25,04,09,1, 11.8,1,1, -3.428, 10105.136, 353.065, 52662.538 20/11/25,23:34:25,05,09,1, 11.8,1,1, -3.428, 10105.185, 353.091, 52662.566 20/11/25,23:34:25,06,09,1, 11.8,1,1, -3.428, 10105.226, 353.148, 52662.584 20/11/25,23:34:25,07,09,1, 11.8,1,1, -3.428, 10105.267, 353.171, 52662.595 20/11/25,23:34:25,08,09,1, 11.8,1,1, -3.428, 10105.328, 353.190, 52662.598 20/11/25,23:34:25,09,09,1, 11.8,1,1, -3.428, 10105.386, 353.269, 52662.619 20/11/25,23:34:25,10,09,1, 11.8,1,1, -3.428, 10105.426, 353.263, 52662.612 20/11/25,23:34:25,11,09,1, 11.8,1,1, -3.428, 10105.488, 353.337, 52662.624 20/11/25,23:34:25,12,09,1, 11.8,1,1, -3.428, 10105.529, 353.309, 52662.617 20/11/25,23:34:25,13,09,1, 11.8,1,1, -3.428, 10105.549, 353.296, 52662.581 20/11/25,23:34:25,14,09,1, 11.8,1,1, -3.428, 10105.608, 353.372, 52662.608 20/11/25,23:34:25,15,09,1, 11.8,1,1, -3.428, 10105.672, 353.383, 52662.663 20/11/25,23:34:25,16,09,1, 11.8,1,1, -3.428, 10105.722, 353.395, 52662.668 20/11/25,23:34:25,17,09,1, 11.8,1,1, -3.428, 10105.750, 353.420, 52662.684 20/11/25,23:34:25,18,09,1, 11.8,1,1, -3.428, 10105.788, 353.439, 52662.697 20/11/25,23:34:25,19,09,1, 11.8,1,1, -3.428, 10105.887, 353.468, 52662.719 20/11/25,23:34:26,00,08,1, 11.9,1,1, -3.427, 10105.880, 353.468, 52662.719 20/11/25,23:34:26,01,08,1, 11.9,1,1, -3.427, 10105.972, 353.510, 52662.763 20/11/25,23:34:26,02,08,1, 11.9,1,1, -3.427, 10105.989, 353.504, 52662.680 20/11/25,23:34:26,03,08,1, 11.9,1,1, -3.427, 10106.056, 353.546, 52662.747 20/11/25,23:34:26,04,08,1, 11.9,1,1, -3.427, 10106.090, 353.514, 52662.725 20/11/25,23:34:26,05,08,1, 11.9,1,1, -3.427, 10106.120, 353.568, 52662.796 20/11/25,23:34:26,06,08,1, 11.9,1,1, -3.427, 10106.160, 353.589, 52662.783 20/11/25,23:34:26,07,08,1, 11.9,1,1, -3.427, 10106.190, 353.537, 52662.745 20/11/25,23:34:26,08,08,1, 11.9,1,1, -3.427, 10106.228, 353.526, 52662.745 20/11/25,23:34:26,09,08,1, 11.9,1,1, -3.427, 10106.264, 353.541, 52662.781 20/11/25,23:34:26,10,08,1, 11.9,1,1, -3.427, 10106.289, 353.537, 52662.722 20/11/25,23:34:26,11,08,1, 11.9,1,1, -3.427, 10106.368, 353.552, 52662.801 20/11/25,23:34:26,12,08,1, 11.9,1,1, -3.427, 10106.374, 353.581, 52662.782 20/11/25,23:34:26,13,08,1, 11.9,1,1, -3.427, 10106.409, 353.564, 52662.839 20/11/25,23:34:26,14,08,1, 11.9,1,1, -3.427, 10106.461, 353.560, 52662.832 20/11/25,23:34:26,15,08,1, 11.9,1,1, -3.427, 10106.485, 353.573, 52662.835 20/11/25,23:34:26,16,08,1, 11.9,1,1, -3.427, 10106.496, 353.576, 52662.844 20/11/25,23:34:26,17,08,1, 11.9,1,1, -3.427, 10106.535, 353.548, 52662.861 20/11/25,23:34:26,18,08,1, 11.9,1,1, -3.427, 10106.564, 353.532, 52662.831 20/11/25,23:34:26,19,08,1, 11.9,1,1, -3.427, 10106.590, 353.528, 52662.885 20/11/25,23:34:27,00,08,1, 11.9,1,1, -3.431, 10106.590, 353.528, 52662.885 20/11/25,23:34:27,01,08,1, 11.9,1,1, -3.431, 10106.650, 353.597, 52662.939 20/11/25,23:34:27,02,08,1, 11.9,1,1, -3.431, 10106.688, 353.546, 52662.973 20/11/25,23:34:27,03,08,1, 11.9,1,1, -3.431, 10106.711, 353.546, 52662.953 20/11/25,23:34:27,04,08,1, 11.9,1,1, -3.431, 10106.713, 353.515, 52662.926 20/11/25,23:34:27,05,08,1, 11.9,1,1, -3.431, 10106.762, 353.485, 52662.923 20/11/25,23:34:27,06,08,1, 11.9,1,1, -3.431, 10106.799, 353.501, 52662.943 20/11/25,23:34:27,07,08,1, 11.9,1,1, -3.431, 10106.835, 353.516, 52662.987 20/11/25,23:34:27,08,08,1, 11.9,1,1, -3.431, 10106.816, 353.487, 52662.961 20/11/25,23:34:27,09,08,1, 11.9,1,1, -3.431, 10106.858, 353.469, 52663.022 20/11/25,23:34:27,10,08,1, 11.9,1,1, -3.431, 10106.874, 353.480, 52663.011 20/11/25,23:34:27,11,08,1, 11.9,1,1, -3.431, 10106.917, 353.510, 52663.058 20/11/25,23:34:27,12,08,1, 11.9,1,1, -3.431, 10106.905, 353.422, 52662.994 20/11/25,23:34:27,13,08,1, 11.9,1,1, -3.431, 10106.979, 353.479, 52663.058 20/11/25,23:34:27,14,08,1, 11.9,1,1, -3.431, 10106.981, 353.437, 52663.102 20/11/25,23:34:27,15,08,1, 11.9,1,1, -3.431, 10106.974, 353.450, 52663.141 20/11/25,23:34:27,16,08,1, 11.9,1,1, -3.431, 10107.012, 353.465, 52663.142 20/11/25,23:34:27,17,08,1, 11.9,1,1, -3.431, 10107.006, 353.426, 52663.117 20/11/25,23:34:27,18,08,1, 11.9,1,1, -3.431, 10107.034, 353.441, 52663.168 20/11/25,23:34:27,19,08,1, 11.9,1,1, -3.431, 10107.063, 353.418, 52663.219 20/11/25,23:34:28,00,08,1, 11.8,1,1, -3.428, 10107.057, 353.418, 52663.219 20/11/25,23:34:28,01,08,1, 11.8,1,1, -3.428, 10107.071, 353.379, 52663.205 20/11/25,23:34:28,02,08,1, 11.8,1,1, -3.428, 10107.111, 353.365, 52663.285 20/11/25,23:34:28,03,08,1, 11.8,1,1, -3.428, 10107.116, 353.360, 52663.278 20/11/25,23:34:28,04,08,1, 11.8,1,1, -3.428, 10107.135, 353.368, 52663.295 20/11/25,23:34:28,05,08,1, 11.8,1,1, -3.428, 10107.133, 353.338, 52663.297 20/11/25,23:34:28,06,08,1, 11.8,1,1, -3.428, 10107.155, 353.350, 52663.307 20/11/25,23:34:28,07,08,1, 11.8,1,1, -3.428, 10107.173, 353.388, 52663.365 20/11/25,23:34:28,08,08,1, 11.8,1,1, -3.428, 10107.176, 353.330, 52663.406 20/11/25,23:34:28,09,08,1, 11.8,1,1, -3.428, 10107.191, 353.374, 52663.425 20/11/25,23:34:28,10,08,1, 11.8,1,1, -3.428, 10107.207, 353.313, 52663.400 20/11/25,23:34:28,11,08,1, 11.8,1,1, -3.428, 10107.218, 353.369, 52663.482 20/11/25,23:34:28,12,08,1, 11.8,1,1, -3.428, 10107.222, 353.319, 52663.506 20/11/25,23:34:28,13,08,1, 11.8,1,1, -3.428, 10107.211, 353.335, 52663.513 20/11/25,23:34:28,14,08,1, 11.8,1,1, -3.428, 10107.225, 353.343, 52663.557 20/11/25,23:34:28,15,08,1, 11.8,1,1, -3.428, 10107.273, 353.337, 52663.551 20/11/25,23:34:28,16,08,1, 11.8,1,1, -3.428, 10107.301, 353.330, 52663.455 20/11/25,23:34:28,17,08,1, 11.8,1,1, -3.428, 10107.318, 353.328, 52663.719 20/11/25,23:34:28,18,08,1, 11.8,1,1, -3.428, 10107.319, 353.323, 52663.753 20/11/25,23:34:28,19,08,1, 11.8,1,1, -3.428, 10107.323, 353.327, 52663.701 20/11/25,23:34:29,00,08,1, 11.9,1,1, -3.426, 10107.316, 353.327, 52663.701 20/11/25,23:34:29,01,08,1, 11.9,1,1, -3.426, 10107.322, 353.359, 52663.836 20/11/25,23:34:29,02,08,1, 11.9,1,1, -3.426, 10107.380, 353.305, 52663.671 20/11/25,23:34:29,03,08,1, 11.9,1,1, -3.426, 10107.416, 353.360, 52663.768 20/11/25,23:34:29,04,08,1, 11.9,1,1, -3.426, 10107.412, 353.330, 52663.801 20/11/25,23:34:29,05,08,1, 11.9,1,1, -3.426, 10107.455, 353.357, 52663.793 20/11/25,23:34:29,06,08,1, 11.9,1,1, -3.426, 10107.454, 353.336, 52663.805 20/11/25,23:34:29,07,08,1, 11.9,1,1, -3.426, 10107.469, 353.374, 52663.837 20/11/25,23:34:29,08,08,1, 11.9,1,1, -3.426, 10107.484, 353.418, 52663.945 20/11/25,23:34:29,09,08,1, 11.9,1,1, -3.426, 10107.507, 353.348, 52663.947 20/11/25,23:34:29,10,08,1, 11.9,1,1, -3.426, 10107.524, 353.359, 52663.944 20/11/25,23:34:29,11,08,1, 11.9,1,1, -3.426, 10107.510, 353.380, 52663.957 20/11/25,23:34:29,12,08,1, 11.9,1,1, -3.426, 10107.547, 353.381, 52664.033 20/11/25,23:34:29,13,08,1, 11.9,1,1, -3.426, 10107.579, 353.393, 52664.009 20/11/25,23:34:29,14,08,1, 11.9,1,1, -3.426, 10107.603, 353.399, 52664.070 20/11/25,23:34:29,15,08,1, 11.9,1,1, -3.426, 10107.581, 353.390, 52664.076 20/11/25,23:34:29,16,08,1, 11.9,1,1, -3.426, 10107.603, 353.377, 52664.069 20/11/25,23:34:29,17,08,1, 11.9,1,1, -3.426, 10107.659, 353.452, 52664.190 20/11/25,23:34:29,18,08,1, 11.9,1,1, -3.426, 10107.666, 353.434, 52664.204 20/11/25,23:34:29,19,08,1, 11.9,1,1, -3.426, 10107.671, 353.427, 52664.194 20/11/25,23:34:30,00,08,1, 11.9,1,1, -3.428, 10107.666, 353.427, 52664.194 20/11/25,23:34:30,01,08,1, 11.9,1,1, -3.428, 10107.743, 353.478, 52664.277 20/11/25,23:34:30,02,08,1, 11.9,1,1, -3.428, 10107.750, 353.446, 52664.314 20/11/25,23:34:30,03,08,1, 11.9,1,1, -3.428, 10107.771, 353.488, 52664.359 20/11/25,23:34:30,04,08,1, 11.9,1,1, -3.428, 10107.784, 353.521, 52664.356 20/11/25,23:34:30,05,08,1, 11.9,1,1, -3.428, 10107.826, 353.486, 52664.440 20/11/25,23:34:30,06,08,1, 11.9,1,1, -3.428, 10107.881, 353.504, 52664.462 20/11/25,23:34:30,07,08,1, 11.9,1,1, -3.428, 10107.879, 353.546, 52664.486 20/11/25,23:34:30,08,08,1, 11.9,1,1, -3.428, 10107.923, 353.510, 52664.513 20/11/25,23:34:30,09,08,1, 11.9,1,1, -3.428, 10107.971, 353.551, 52664.526 20/11/25,23:34:30,10,08,1, 11.9,1,1, -3.428, 10107.993, 353.554, 52664.543 20/11/25,23:34:30,11,08,1, 11.9,1,1, -3.428, 10108.034, 353.562, 52664.648 20/11/25,23:34:30,12,08,1, 11.9,1,1, -3.428, 10107.998, 353.534, 52664.650 20/11/25,23:34:30,13,08,1, 11.9,1,1, -3.428, 10108.131, 353.605, 52664.662 20/11/25,23:34:30,14,08,1, 11.9,1,1, -3.428, 10108.115, 353.590, 52664.635 20/11/25,23:34:30,15,08,1, 11.9,1,1, -3.428, 10108.180, 353.617, 52664.705 20/11/25,23:34:30,16,08,1, 11.9,1,1, -3.428, 10108.175, 353.623, 52664.712 20/11/25,23:34:30,17,08,1, 11.9,1,1, -3.428, 10108.268, 353.641, 52664.734 20/11/25,23:34:30,18,08,1, 11.9,1,1, -3.428, 10108.274, 353.623, 52664.778 20/11/25,23:34:30,19,08,1, 11.9,1,1, -3.428, 10108.326, 353.630, 52664.739 20/11/25,23:34:31,00,08,1, 11.7,1,1, -3.431, 10108.325, 353.630, 52664.739 20/11/25,23:34:31,01,08,1, 11.7,1,1, -3.431, 10108.413, 353.676, 52664.848 20/11/25,23:34:31,02,08,1, 11.7,1,1, -3.431, 10108.430, 353.640, 52664.874 20/11/25,23:34:31,03,08,1, 11.7,1,1, -3.431, 10108.493, 353.653, 52664.862 20/11/25,23:34:31,04,08,1, 11.7,1,1, -3.431, 10108.553, 353.677, 52664.897 20/11/25,23:34:31,05,08,1, 11.7,1,1, -3.431, 10108.571, 353.713, 52664.959 20/11/25,23:34:31,06,08,1, 11.7,1,1, -3.431, 10108.632, 353.703, 52664.965 20/11/25,23:34:31,07,08,1, 11.7,1,1, -3.431, 10108.684, 353.695, 52664.991 20/11/25,23:34:31,08,08,1, 11.7,1,1, -3.431, 10108.715, 353.705, 52665.051 20/11/25,23:34:31,09,08,1, 11.7,1,1, -3.431, 10108.767, 353.675, 52665.029 20/11/25,23:34:31,10,08,1, 11.7,1,1, -3.431, 10108.795, 353.690, 52665.048 20/11/25,23:34:31,11,08,1, 11.7,1,1, -3.431, 10108.860, 353.691, 52665.072 20/11/25,23:34:31,12,08,1, 11.7,1,1, -3.431, 10108.930, 353.711, 52665.096 20/11/25,23:34:31,13,08,1, 11.7,1,1, -3.431, 10108.974, 353.699, 52665.056 20/11/25,23:34:31,14,08,1, 11.7,1,1, -3.431, 10109.026, 353.720, 52665.109 20/11/25,23:34:31,15,08,1, 11.7,1,1, -3.431, 10109.080, 353.701, 52665.123 20/11/25,23:34:31,16,08,1, 11.7,1,1, -3.431, 10109.138, 353.764, 52665.232 20/11/25,23:34:31,17,08,1, 11.7,1,1, -3.431, 10109.161, 353.710, 52665.172 20/11/25,23:34:31,18,08,1, 11.7,1,1, -3.431, 10109.236, 353.777, 52665.229 20/11/25,23:34:31,19,08,1, 11.7,1,1, -3.431, 10109.285, 353.736, 52665.265 20/11/25,23:34:32,00,08,1, 11.8,1,1, -3.430, 10109.285, 353.736, 52665.265 20/11/25,23:34:32,01,08,1, 11.8,1,1, -3.430, 10109.430, 353.761, 52665.471 20/11/25,23:34:32,02,08,1, 11.8,1,1, -3.430, 10109.428, 353.780, 52665.247 20/11/25,23:34:32,03,08,1, 11.8,1,1, -3.430, 10109.472, 353.779, 52665.413 20/11/25,23:34:32,04,08,1, 11.8,1,1, -3.430, 10109.543, 353.810, 52665.400 20/11/25,23:34:32,05,08,1, 11.8,1,1, -3.430, 10109.603, 353.803, 52665.361 20/11/25,23:34:32,06,08,1, 11.8,1,1, -3.430, 10109.668, 353.777, 52665.383 20/11/25,23:34:32,07,08,1, 11.8,1,1, -3.430, 10109.729, 353.801, 52665.454 20/11/25,23:34:32,08,08,1, 11.8,1,1, -3.430, 10109.775, 353.828, 52665.479 20/11/25,23:34:32,09,08,1, 11.8,1,1, -3.430, 10109.854, 353.815, 52665.459 20/11/25,23:34:32,10,08,1, 11.8,1,1, -3.430, 10109.892, 353.846, 52665.497 20/11/25,23:34:32,11,08,1, 11.8,1,1, -3.430, 10109.967, 353.845, 52665.527 20/11/25,23:34:32,12,08,1, 11.8,1,1, -3.430, 10110.011, 353.868, 52665.601 20/11/25,23:34:32,13,08,1, 11.8,1,1, -3.430, 10110.076, 353.868, 52665.437 20/11/25,23:34:32,14,08,1, 11.8,1,1, -3.430, 10110.109, 353.921, 52665.693 20/11/25,23:34:32,15,08,1, 11.8,1,1, -3.430, 10110.185, 353.872, 52665.663 20/11/25,23:34:32,16,08,1, 11.8,1,1, -3.430, 10110.227, 353.881, 52665.654 20/11/25,23:34:32,17,08,1, 11.8,1,1, -3.430, 10110.286, 353.878, 52665.690 20/11/25,23:34:32,18,08,1, 11.8,1,1, -3.430, 10110.324, 353.902, 52665.713 20/11/25,23:34:32,19,08,1, 11.8,1,1, -3.430, 10110.393, 353.923, 52665.724 20/11/25,23:34:33,00,08,1, 11.8,1,1, -3.428, 10110.387, 353.923, 52665.724 20/11/25,23:34:33,01,08,1, 11.8,1,1, -3.428, 10110.504, 353.950, 52665.740 20/11/25,23:34:33,02,08,1, 11.8,1,1, -3.428, 10110.537, 353.948, 52665.756 20/11/25,23:34:33,03,08,1, 11.8,1,1, -3.428, 10110.573, 353.954, 52665.799 20/11/25,23:34:33,04,08,1, 11.8,1,1, -3.428, 10110.662, 353.963, 52665.813 20/11/25,23:34:33,05,08,1, 11.8,1,1, -3.428, 10110.704, 353.967, 52665.857 20/11/25,23:34:33,06,08,1, 11.8,1,1, -3.428, 10110.757, 354.007, 52665.863 20/11/25,23:34:33,07,08,1, 11.8,1,1, -3.428, 10110.796, 353.977, 52665.867 20/11/25,23:34:33,08,08,1, 11.8,1,1, -3.428, 10110.847, 354.011, 52665.907 20/11/25,23:34:33,09,08,1, 11.8,1,1, -3.428, 10110.888, 353.975, 52665.924 20/11/25,23:34:33,10,08,1, 11.8,1,1, -3.428, 10110.932, 354.064, 52665.952 20/11/25,23:34:33,11,08,1, 11.8,1,1, -3.428, 10110.958, 354.036, 52665.962 20/11/25,23:34:33,12,08,1, 11.8,1,1, -3.428, 10110.984, 354.056, 52666.016 20/11/25,23:34:33,13,08,1, 11.8,1,1, -3.428, 10111.052, 354.047, 52665.980 20/11/25,23:34:33,14,08,1, 11.8,1,1, -3.428, 10111.073, 354.050, 52666.014 20/11/25,23:34:33,15,08,1, 11.8,1,1, -3.428, 10111.136, 354.067, 52666.053 20/11/25,23:34:33,16,08,1, 11.8,1,1, -3.428, 10111.200, 354.119, 52666.045 20/11/25,23:34:33,17,08,1, 11.8,1,1, -3.428, 10111.245, 354.102, 52666.055 20/11/25,23:34:33,18,08,1, 11.8,1,1, -3.428, 10111.280, 354.121, 52666.070 20/11/25,23:34:33,19,08,1, 11.8,1,1, -3.428, 10111.313, 354.114, 52666.090 20/11/25,23:34:34,00,08,1, 11.8,1,1, -3.431, 10111.313, 354.114, 52666.090 20/11/25,23:34:34,01,08,1, 11.8,1,1, -3.431, 10111.414, 354.162, 52666.141 20/11/25,23:34:34,02,08,1, 11.8,1,1, -3.431, 10111.446, 354.165, 52666.183 20/11/25,23:34:34,03,08,1, 11.8,1,1, -3.431, 10111.551, 354.204, 52666.123 20/11/25,23:34:34,04,08,1, 11.8,1,1, -3.431, 10111.529, 354.241, 52666.175 20/11/25,23:34:34,05,08,1, 11.8,1,1, -3.431, 10111.551, 354.258, 52666.198 20/11/25,23:34:34,06,08,1, 11.8,1,1, -3.431, 10111.620, 354.263, 52666.256 20/11/25,23:34:34,07,08,1, 11.8,1,1, -3.431, 10111.667, 354.319, 52666.261 20/11/25,23:34:34,08,08,1, 11.8,1,1, -3.431, 10111.690, 354.327, 52666.266 20/11/25,23:34:34,09,08,1, 11.8,1,1, -3.431, 10111.737, 354.309, 52666.292 20/11/25,23:34:34,10,08,1, 11.8,1,1, -3.431, 10111.743, 354.340, 52666.260 20/11/25,23:34:34,11,08,1, 11.8,1,1, -3.431, 10111.802, 354.363, 52666.305 20/11/25,23:34:34,12,08,1, 11.8,1,1, -3.431, 10111.837, 354.405, 52666.309 20/11/25,23:34:34,13,08,1, 11.8,1,1, -3.431, 10111.877, 354.424, 52666.334 20/11/25,23:34:34,14,08,1, 11.8,1,1, -3.431, 10111.939, 354.432, 52666.336 20/11/25,23:34:34,15,08,1, 11.8,1,1, -3.431, 10111.987, 354.469, 52666.363 20/11/25,23:34:34,16,08,1, 11.8,1,1, -3.431, 10112.051, 354.497, 52666.434 20/11/25,23:34:34,17,08,1, 11.8,1,1, -3.431, 10112.043, 354.522, 52666.413 20/11/25,23:34:34,18,08,1, 11.8,1,1, -3.431, 10112.122, 354.531, 52666.405 20/11/25,23:34:34,19,08,1, 11.8,1,1, -3.431, 10112.130, 354.562, 52666.399 20/11/25,23:34:35,00,08,1, 11.8,1,1, -3.428, 10112.122, 354.562, 52666.399 20/11/25,23:34:35,01,08,1, 11.8,1,1, -3.428, 10112.192, 354.612, 52666.372 20/11/25,23:34:35,02,08,1, 11.8,1,1, -3.428, 10112.242, 354.654, 52666.387 20/11/25,23:34:35,03,08,1, 11.8,1,1, -3.428, 10112.281, 354.656, 52666.404 20/11/25,23:34:35,04,08,1, 11.8,1,1, -3.428, 10112.309, 354.694, 52666.415 20/11/25,23:34:35,05,08,1, 11.8,1,1, -3.428, 10112.367, 354.702, 52666.445 20/11/25,23:34:35,06,08,1, 11.8,1,1, -3.428, 10112.410, 354.753, 52666.467 20/11/25,23:34:35,07,08,1, 11.8,1,1, -3.428, 10112.434, 354.733, 52666.444 20/11/25,23:34:35,08,08,1, 11.8,1,1, -3.428, 10112.480, 354.784, 52666.437 20/11/25,23:34:35,09,08,1, 11.8,1,1, -3.428, 10112.520, 354.814, 52666.524 20/11/25,23:34:35,10,08,1, 11.8,1,1, -3.428, 10112.545, 354.830, 52666.488 20/11/25,23:34:35,11,08,1, 11.8,1,1, -3.428, 10112.585, 354.855, 52666.512 20/11/25,23:34:35,12,08,1, 11.8,1,1, -3.428, 10112.659, 354.877, 52666.518 20/11/25,23:34:35,13,08,1, 11.8,1,1, -3.428, 10112.683, 354.917, 52666.673 20/11/25,23:34:35,14,08,1, 11.8,1,1, -3.428, 10112.730, 354.896, 52666.448 20/11/25,23:34:35,15,08,1, 11.8,1,1, -3.428, 10112.768, 354.945, 52666.524 20/11/25,23:34:35,16,08,1, 11.8,1,1, -3.428, 10112.807, 354.969, 52666.504 20/11/25,23:34:35,17,08,1, 11.8,1,1, -3.428, 10112.858, 355.001, 52666.554 20/11/25,23:34:35,18,08,1, 11.8,1,1, -3.428, 10112.880, 355.022, 52666.559 20/11/25,23:34:35,19,08,1, 11.8,1,1, -3.428, 10112.917, 355.040, 52666.567 20/11/25,23:34:36,00,08,1, 11.8,1,1, -3.428, 10112.915, 355.040, 52666.567 20/11/25,23:34:36,01,08,1, 11.8,1,1, -3.428, 10113.039, 355.100, 52666.602 20/11/25,23:34:36,02,08,1, 11.8,1,1, -3.428, 10113.049, 355.110, 52666.628 20/11/25,23:34:36,03,08,1, 11.8,1,1, -3.428, 10113.102, 355.112, 52666.683 20/11/25,23:34:36,04,08,1, 11.8,1,1, -3.428, 10113.134, 355.146, 52666.608 20/11/25,23:34:36,05,08,1, 11.8,1,1, -3.428, 10113.196, 355.186, 52666.653 20/11/25,23:34:36,06,08,1, 11.8,1,1, -3.428, 10113.242, 355.211, 52666.704 20/11/25,23:34:36,07,08,1, 11.8,1,1, -3.428, 10113.282, 355.219, 52666.664 20/11/25,23:34:36,08,08,1, 11.8,1,1, -3.428, 10113.337, 355.259, 52666.720 20/11/25,23:34:36,09,08,1, 11.8,1,1, -3.428, 10113.365, 355.284, 52666.721 20/11/25,23:34:36,10,08,1, 11.8,1,1, -3.428, 10113.401, 355.266, 52666.698 20/11/25,23:34:36,11,08,1, 11.8,1,1, -3.428, 10113.431, 355.270, 52666.709 20/11/25,23:34:36,12,08,1, 11.8,1,1, -3.428, 10113.493, 355.314, 52666.759 20/11/25,23:34:36,13,08,1, 11.8,1,1, -3.428, 10113.533, 355.318, 52666.744 20/11/25,23:34:36,14,08,1, 11.8,1,1, -3.428, 10113.602, 355.341, 52666.823 20/11/25,23:34:36,15,08,1, 11.8,1,1, -3.428, 10113.621, 355.345, 52666.810 20/11/25,23:34:36,16,08,1, 11.8,1,1, -3.428, 10113.670, 355.388, 52666.782 20/11/25,23:34:36,17,08,1, 11.8,1,1, -3.428, 10113.713, 355.371, 52666.811 20/11/25,23:34:36,18,08,1, 11.8,1,1, -3.428, 10113.752, 355.394, 52666.885 20/11/25,23:34:36,19,08,1, 11.8,1,1, -3.428, 10113.787, 355.383, 52666.841 20/11/25,23:34:37,00,08,1, 11.9,1,1, -3.434, 10113.783, 355.383, 52666.841 20/11/25,23:34:37,01,08,1, 11.9,1,1, -3.434, 10113.877, 355.430, 52666.886 20/11/25,23:34:37,02,08,1, 11.9,1,1, -3.434, 10113.884, 355.439, 52666.866 20/11/25,23:34:37,03,08,1, 11.9,1,1, -3.434, 10113.952, 355.427, 52666.861 20/11/25,23:34:37,04,08,1, 11.9,1,1, -3.434, 10113.990, 355.508, 52666.919 20/11/25,23:34:37,05,08,1, 11.9,1,1, -3.434, 10114.025, 355.471, 52666.897 20/11/25,23:34:37,06,08,1, 11.9,1,1, -3.434, 10114.070, 355.474, 52666.910 20/11/25,23:34:37,07,08,1, 11.9,1,1, -3.434, 10114.102, 355.504, 52666.875 20/11/25,23:34:37,08,08,1, 11.9,1,1, -3.434, 10114.160, 355.504, 52666.930 20/11/25,23:34:37,09,08,1, 11.9,1,1, -3.434, 10114.177, 355.522, 52666.925 20/11/25,23:34:37,10,08,1, 11.9,1,1, -3.434, 10114.228, 355.523, 52666.951 20/11/25,23:34:37,11,08,1, 11.9,1,1, -3.434, 10114.268, 355.496, 52667.026 20/11/25,23:34:37,12,08,1, 11.9,1,1, -3.434, 10114.316, 355.483, 52666.982 20/11/25,23:34:37,13,08,1, 11.9,1,1, -3.434, 10114.334, 355.510, 52666.985 20/11/25,23:34:37,14,08,1, 11.9,1,1, -3.434, 10114.410, 355.546, 52667.030 20/11/25,23:34:37,15,08,1, 11.9,1,1, -3.434, 10114.445, 355.524, 52667.025 20/11/25,23:34:37,16,08,1, 11.9,1,1, -3.434, 10114.506, 355.557, 52667.210 20/11/25,23:34:37,17,08,1, 11.9,1,1, -3.434, 10114.513, 355.591, 52667.014 20/11/25,23:34:37,18,08,1, 11.9,1,1, -3.434, 10114.549, 355.599, 52667.174 20/11/25,23:34:37,19,08,1, 11.9,1,1, -3.434, 10114.578, 355.597, 52667.143 20/11/25,23:34:38,00,08,1, 11.9,1,1, -3.430, 10114.576, 355.597, 52667.143 20/11/25,23:34:38,01,08,1, 11.9,1,1, -3.430, 10114.670, 355.545, 52667.099 20/11/25,23:34:38,02,08,1, 11.9,1,1, -3.430, 10114.709, 355.547, 52667.162 20/11/25,23:34:38,03,08,1, 11.9,1,1, -3.430, 10114.757, 355.513, 52667.192 20/11/25,23:34:38,04,08,1, 11.9,1,1, -3.430, 10114.783, 355.530, 52667.114 20/11/25,23:34:38,05,08,1, 11.9,1,1, -3.430, 10114.825, 355.556, 52667.198 20/11/25,23:34:38,06,08,1, 11.9,1,1, -3.430, 10114.878, 355.579, 52667.129 20/11/25,23:34:38,07,08,1, 11.9,1,1, -3.430, 10114.896, 355.584, 52667.187 20/11/25,23:34:38,08,08,1, 11.9,1,1, -3.430, 10114.930, 355.574, 52667.204 20/11/25,23:34:38,09,08,1, 11.9,1,1, -3.430, 10114.974, 355.585, 52667.207 20/11/25,23:34:38,10,08,1, 11.9,1,1, -3.430, 10115.017, 355.567, 52667.274 20/11/25,23:34:38,11,08,1, 11.9,1,1, -3.430, 10115.046, 355.553, 52667.235 20/11/25,23:34:38,12,08,1, 11.9,1,1, -3.430, 10115.099, 355.587, 52667.265 20/11/25,23:34:38,13,08,1, 11.9,1,1, -3.430, 10115.127, 355.595, 52667.288 20/11/25,23:34:38,14,08,1, 11.9,1,1, -3.430, 10115.146, 355.588, 52667.350 20/11/25,23:34:38,15,08,1, 11.9,1,1, -3.430, 10115.181, 355.557, 52667.330 20/11/25,23:34:38,16,08,1, 11.9,1,1, -3.430, 10115.201, 355.570, 52667.319 20/11/25,23:34:38,17,08,1, 11.9,1,1, -3.430, 10115.205, 355.525, 52667.365 20/11/25,23:34:38,18,08,1, 11.9,1,1, -3.430, 10115.233, 355.533, 52667.340 20/11/25,23:34:38,19,08,1, 11.9,1,1, -3.430, 10115.276, 355.565, 52667.379 20/11/25,23:34:39,00,08,1, 11.9,1,1, -3.430, 10115.268, 355.565, 52667.379 20/11/25,23:34:39,01,08,1, 11.9,1,1, -3.430, 10115.343, 355.504, 52667.381 20/11/25,23:34:39,02,08,1, 11.9,1,1, -3.430, 10115.358, 355.512, 52667.385 20/11/25,23:34:39,03,08,1, 11.9,1,1, -3.430, 10115.389, 355.523, 52667.413 20/11/25,23:34:39,04,08,1, 11.9,1,1, -3.430, 10115.403, 355.494, 52667.411 20/11/25,23:34:39,05,08,1, 11.9,1,1, -3.430, 10115.416, 355.502, 52667.447 20/11/25,23:34:39,06,08,1, 11.9,1,1, -3.430, 10115.459, 355.492, 52667.502 20/11/25,23:34:39,07,08,1, 11.9,1,1, -3.430, 10115.510, 355.449, 52667.227 20/11/25,23:34:39,08,08,1, 11.9,1,1, -3.430, 10115.498, 355.450, 52667.415 20/11/25,23:34:39,09,08,1, 11.9,1,1, -3.430, 10115.508, 355.446, 52667.439 20/11/25,23:34:39,10,08,1, 11.9,1,1, -3.430, 10115.543, 355.467, 52667.494 20/11/25,23:34:39,11,08,1, 11.9,1,1, -3.430, 10115.541, 355.389, 52667.484 20/11/25,23:34:39,12,08,1, 11.9,1,1, -3.430, 10115.555, 355.434, 52667.533 20/11/25,23:34:39,13,08,1, 11.9,1,1, -3.430, 10115.576, 355.376, 52667.538 20/11/25,23:34:39,14,08,1, 11.9,1,1, -3.430, 10115.579, 355.348, 52667.555 20/11/25,23:34:39,15,08,1, 11.9,1,1, -3.430, 10115.613, 355.348, 52667.557 20/11/25,23:34:39,16,08,1, 11.9,1,1, -3.430, 10115.625, 355.335, 52667.553 20/11/25,23:34:39,17,08,1, 11.9,1,1, -3.430, 10115.648, 355.294, 52667.588 20/11/25,23:34:39,18,08,1, 11.9,1,1, -3.430, 10115.649, 355.279, 52667.614 20/11/25,23:34:39,19,08,1, 11.9,1,1, -3.430, 10115.647, 355.244, 52667.518 20/11/25,23:34:40,00,08,1, 11.9,1,1, -3.430, 10115.644, 355.244, 52667.518 20/11/25,23:34:40,01,08,1, 11.9,1,1, -3.430, 10115.692, 355.206, 52667.544 20/11/25,23:34:40,02,08,1, 11.9,1,1, -3.430, 10115.677, 355.204, 52667.616 20/11/25,23:34:40,03,08,1, 11.9,1,1, -3.430, 10115.692, 355.151, 52667.635 20/11/25,23:34:40,04,08,1, 11.9,1,1, -3.430, 10115.719, 355.144, 52667.631 20/11/25,23:34:40,05,08,1, 11.9,1,1, -3.430, 10115.693, 355.129, 52667.590 20/11/25,23:34:40,06,08,1, 11.9,1,1, -3.430, 10115.707, 355.063, 52667.616 20/11/25,23:34:40,07,08,1, 11.9,1,1, -3.430, 10115.732, 355.092, 52667.620 20/11/25,23:34:40,08,08,1, 11.9,1,1, -3.430, 10115.754, 355.053, 52667.656 20/11/25,23:34:40,09,08,1, 11.9,1,1, -3.430, 10115.746, 355.009, 52667.633 20/11/25,23:34:40,10,08,1, 11.9,1,1, -3.430, 10115.736, 355.004, 52667.622 20/11/25,23:34:40,11,08,1, 11.9,1,1, -3.430, 10115.751, 354.947, 52667.617 20/11/25,23:34:40,12,08,1, 11.9,1,1, -3.430, 10115.751, 354.887, 52667.626 20/11/25,23:34:40,13,08,1, 11.9,1,1, -3.430, 10115.777, 354.886, 52667.634 20/11/25,23:34:40,14,08,1, 11.9,1,1, -3.430, 10115.752, 354.871, 52667.661 20/11/25,23:34:40,15,08,1, 11.9,1,1, -3.430, 10115.758, 354.830, 52667.641 20/11/25,23:34:40,16,08,1, 11.9,1,1, -3.430, 10115.780, 354.783, 52667.616 20/11/25,23:34:40,17,08,1, 11.9,1,1, -3.430, 10115.764, 354.764, 52667.623 20/11/25,23:34:40,18,08,1, 11.9,1,1, -3.430, 10115.758, 354.738, 52667.666 20/11/25,23:34:40,19,08,1, 11.9,1,1, -3.430, 10115.760, 354.680, 52667.641 20/11/25,23:34:41,00,08,1, 11.9,1,1, -3.429, 10115.752, 354.680, 52667.641 20/11/25,23:34:41,01,08,1, 11.9,1,1, -3.429, 10115.780, 354.668, 52667.713 20/11/25,23:34:41,02,08,1, 11.9,1,1, -3.429, 10115.768, 354.605, 52667.710 20/11/25,23:34:41,03,08,1, 11.9,1,1, -3.429, 10115.798, 354.586, 52667.719 20/11/25,23:34:41,04,08,1, 11.9,1,1, -3.429, 10115.765, 354.534, 52667.696 20/11/25,23:34:41,05,08,1, 11.9,1,1, -3.429, 10115.781, 354.511, 52667.716 20/11/25,23:34:41,06,08,1, 11.9,1,1, -3.429, 10115.795, 354.468, 52667.714 20/11/25,23:34:41,07,08,1, 11.9,1,1, -3.429, 10115.792, 354.423, 52667.718 20/11/25,23:34:41,08,08,1, 11.9,1,1, -3.429, 10115.771, 354.386, 52667.701 20/11/25,23:34:41,09,08,1, 11.9,1,1, -3.429, 10115.787, 354.352, 52667.748 20/11/25,23:34:41,10,08,1, 11.9,1,1, -3.429, 10115.803, 354.278, 52667.736 20/11/25,23:34:41,11,08,1, 11.9,1,1, -3.429, 10115.788, 354.267, 52667.751 20/11/25,23:34:41,12,08,1, 11.9,1,1, -3.429, 10115.789, 354.208, 52667.726 20/11/25,23:34:41,13,08,1, 11.9,1,1, -3.429, 10115.766, 354.152, 52667.726 20/11/25,23:34:41,14,08,1, 11.9,1,1, -3.429, 10115.802, 354.121, 52667.717 20/11/25,23:34:41,15,08,1, 11.9,1,1, -3.429, 10115.773, 354.089, 52667.766 20/11/25,23:34:41,16,08,1, 11.9,1,1, -3.429, 10115.783, 354.060, 52667.774 20/11/25,23:34:41,17,08,1, 11.9,1,1, -3.429, 10115.798, 354.005, 52667.755 20/11/25,23:34:41,18,08,1, 11.9,1,1, -3.429, 10115.813, 353.969, 52667.770 20/11/25,23:34:41,19,08,1, 11.9,1,1, -3.429, 10115.794, 353.912, 52667.778 20/11/25,23:34:42,00,08,1, 11.8,1,1, -3.431, 10115.794, 353.912, 52667.778 20/11/25,23:34:42,01,08,1, 11.8,1,1, -3.431, 10115.817, 353.849, 52667.821 20/11/25,23:34:42,02,08,1, 11.8,1,1, -3.431, 10115.802, 353.799, 52667.786 20/11/25,23:34:42,03,08,1, 11.8,1,1, -3.431, 10115.792, 353.763, 52667.821 20/11/25,23:34:42,04,08,1, 11.8,1,1, -3.431, 10115.791, 353.716, 52667.776 20/11/25,23:34:42,05,08,1, 11.8,1,1, -3.431, 10115.793, 353.690, 52667.816 20/11/25,23:34:42,06,08,1, 11.8,1,1, -3.431, 10115.792, 353.645, 52667.785 20/11/25,23:34:42,07,08,1, 11.8,1,1, -3.431, 10115.802, 353.600, 52667.831 20/11/25,23:34:42,08,08,1, 11.8,1,1, -3.431, 10115.786, 353.544, 52667.792 20/11/25,23:34:42,09,08,1, 11.8,1,1, -3.431, 10115.788, 353.518, 52667.796 20/11/25,23:34:42,10,08,1, 11.8,1,1, -3.431, 10115.809, 353.468, 52667.813 20/11/25,23:34:42,11,08,1, 11.8,1,1, -3.431, 10115.783, 353.427, 52667.841 20/11/25,23:34:42,12,08,1, 11.8,1,1, -3.431, 10115.780, 353.417, 52667.791 20/11/25,23:34:42,13,08,1, 11.8,1,1, -3.431, 10115.794, 353.356, 52667.811 20/11/25,23:34:42,14,08,1, 11.8,1,1, -3.431, 10115.748, 353.324, 52667.795 20/11/25,23:34:42,15,08,1, 11.8,1,1, -3.431, 10115.760, 353.316, 52667.785 20/11/25,23:34:42,16,08,1, 11.8,1,1, -3.431, 10115.767, 353.273, 52667.843 20/11/25,23:34:42,17,08,1, 11.8,1,1, -3.431, 10115.762, 353.251, 52667.857 20/11/25,23:34:42,18,08,1, 11.8,1,1, -3.431, 10115.746, 353.178, 52667.850 20/11/25,23:34:42,19,08,1, 11.8,1,1, -3.431, 10115.749, 353.181, 52667.857 20/11/25,23:34:43,00,08,1, 11.8,1,1, -3.429, 10115.744, 353.181, 52667.857 20/11/25,23:34:43,01,08,1, 11.8,1,1, -3.429, 10115.709, 353.099, 52667.847 20/11/25,23:34:43,02,08,1, 11.8,1,1, -3.429, 10115.709, 353.054, 52667.856 20/11/25,23:34:43,03,08,1, 11.8,1,1, -3.429, 10115.698, 352.994, 52667.852 20/11/25,23:34:43,04,08,1, 11.8,1,1, -3.429, 10115.692, 352.994, 52667.903 20/11/25,23:34:43,05,08,1, 11.8,1,1, -3.429, 10115.680, 352.984, 52667.855 20/11/25,23:34:43,06,08,1, 11.8,1,1, -3.429, 10115.694, 352.978, 52667.914 20/11/25,23:34:43,07,08,1, 11.8,1,1, -3.429, 10115.685, 352.955, 52668.153 20/11/25,23:34:43,08,08,1, 11.8,1,1, -3.429, 10115.653, 352.942, 52668.028 20/11/25,23:34:43,09,08,1, 11.8,1,1, -3.429, 10115.673, 352.880, 52667.923 20/11/25,23:34:43,10,08,1, 11.8,1,1, -3.429, 10115.654, 352.879, 52667.900 20/11/25,23:34:43,11,08,1, 11.8,1,1, -3.429, 10115.652, 352.863, 52667.965 20/11/25,23:34:43,12,08,1, 11.8,1,1, -3.429, 10115.627, 352.845, 52667.915 20/11/25,23:34:43,13,08,1, 11.8,1,1, -3.429, 10115.612, 352.840, 52667.909 20/11/25,23:34:43,14,08,1, 11.8,1,1, -3.429, 10115.619, 352.862, 52667.957 20/11/25,23:34:43,15,08,1, 11.8,1,1, -3.429, 10115.577, 352.803, 52667.922 20/11/25,23:34:43,16,08,1, 11.8,1,1, -3.429, 10115.572, 352.810, 52667.929 20/11/25,23:34:43,17,08,1, 11.8,1,1, -3.429, 10115.548, 352.818, 52667.953 20/11/25,23:34:43,18,08,1, 11.8,1,1, -3.429, 10115.543, 352.853, 52667.946 20/11/25,23:34:43,19,08,1, 11.8,1,1, -3.429, 10115.549, 352.807, 52667.912 20/11/25,23:34:44,00,08,1, 11.9,1,1, -3.432, 10115.544, 352.807, 52667.912 20/11/25,23:34:44,01,08,1, 11.9,1,1, -3.432, 10115.515, 352.794, 52667.949 20/11/25,23:34:44,02,08,1, 11.9,1,1, -3.432, 10115.485, 352.818, 52667.922 20/11/25,23:34:44,03,08,1, 11.9,1,1, -3.432, 10115.484, 352.816, 52667.998 20/11/25,23:34:44,04,08,1, 11.9,1,1, -3.432, 10115.483, 352.815, 52667.951 20/11/25,23:34:44,05,08,1, 11.9,1,1, -3.432, 10115.455, 352.811, 52667.945 20/11/25,23:34:44,06,08,1, 11.9,1,1, -3.432, 10115.445, 352.807, 52667.970 20/11/25,23:34:44,07,08,1, 11.9,1,1, -3.432, 10115.425, 352.845, 52667.953 20/11/25,23:34:44,08,08,1, 11.9,1,1, -3.432, 10115.402, 352.845, 52667.955 20/11/25,23:34:44,09,08,1, 11.9,1,1, -3.432, 10115.428, 352.848, 52667.955 20/11/25,23:34:44,10,08,1, 11.9,1,1, -3.432, 10115.414, 352.856, 52667.967 20/11/25,23:34:44,11,08,1, 11.9,1,1, -3.432, 10115.384, 352.868, 52667.963 20/11/25,23:34:44,12,08,1, 11.9,1,1, -3.432, 10115.385, 352.865, 52667.919 20/11/25,23:34:44,13,08,1, 11.9,1,1, -3.432, 10115.358, 352.896, 52667.930 20/11/25,23:34:44,14,08,1, 11.9,1,1, -3.432, 10115.375, 352.953, 52667.977 20/11/25,23:34:44,15,08,1, 11.9,1,1, -3.432, 10115.353, 352.945, 52667.954 20/11/25,23:34:44,16,08,1, 11.9,1,1, -3.432, 10115.317, 352.943, 52667.950 20/11/25,23:34:44,17,08,1, 11.9,1,1, -3.432, 10115.328, 352.947, 52667.964 20/11/25,23:34:44,18,08,1, 11.9,1,1, -3.432, 10115.366, 353.005, 52667.980 20/11/25,23:34:44,19,08,1, 11.9,1,1, -3.432, 10115.310, 353.007, 52667.957 20/11/25,23:34:45,00,08,1, 11.9,1,1, -3.430, 10115.302, 353.007, 52667.957 20/11/25,23:34:45,01,08,1, 11.9,1,1, -3.430, 10115.316, 353.071, 52667.987 20/11/25,23:34:45,02,08,1, 11.9,1,1, -3.430, 10115.303, 353.054, 52667.994 20/11/25,23:34:45,03,08,1, 11.9,1,1, -3.430, 10115.301, 353.087, 52667.973 20/11/25,23:34:45,04,08,1, 11.9,1,1, -3.430, 10115.292, 353.078, 52667.989 20/11/25,23:34:45,05,08,1, 11.9,1,1, -3.430, 10115.268, 353.086, 52667.978 20/11/25,23:34:45,06,08,1, 11.9,1,1, -3.430, 10115.276, 353.119, 52667.990 20/11/25,23:34:45,07,08,1, 11.9,1,1, -3.430, 10115.281, 353.136, 52668.011 20/11/25,23:34:45,08,08,1, 11.9,1,1, -3.430, 10115.279, 353.144, 52667.984 20/11/25,23:34:45,09,08,1, 11.9,1,1, -3.430, 10115.243, 353.120, 52667.967 20/11/25,23:34:45,10,08,1, 11.9,1,1, -3.430, 10115.253, 353.162, 52667.970 20/11/25,23:34:45,11,08,1, 11.9,1,1, -3.430, 10115.262, 353.192, 52668.020 20/11/25,23:34:45,12,08,1, 11.9,1,1, -3.430, 10115.258, 353.187, 52668.027 20/11/25,23:34:45,13,08,1, 11.9,1,1, -3.430, 10115.242, 353.192, 52668.012 20/11/25,23:34:45,14,08,1, 11.9,1,1, -3.430, 10115.257, 353.244, 52668.033 20/11/25,23:34:45,15,08,1, 11.9,1,1, -3.430, 10115.253, 353.234, 52668.032 20/11/25,23:34:45,16,08,1, 11.9,1,1, -3.430, 10115.218, 353.262, 52668.046 20/11/25,23:34:45,17,08,1, 11.9,1,1, -3.430, 10115.255, 353.252, 52668.021 20/11/25,23:34:45,18,08,1, 11.9,1,1, -3.430, 10115.218, 353.271, 52668.046 20/11/25,23:34:45,19,08,1, 11.9,1,1, -3.430, 10115.196, 353.255, 52668.093 20/11/25,23:34:46,00,08,1, 11.8,1,1, -3.431, 10115.193, 353.255, 52668.093 20/11/25,23:34:46,01,08,1, 11.8,1,1, -3.431, 10115.215, 353.293, 52668.116 20/11/25,23:34:46,02,08,1, 11.8,1,1, -3.431, 10115.209, 353.299, 52667.708 20/11/25,23:34:46,03,08,1, 11.8,1,1, -3.431, 10115.205, 353.331, 52668.142 20/11/25,23:34:46,04,08,1, 11.8,1,1, -3.431, 10115.181, 353.307, 52668.118 20/11/25,23:34:46,05,08,1, 11.8,1,1, -3.431, 10115.211, 353.313, 52668.127 20/11/25,23:34:46,06,08,1, 11.8,1,1, -3.431, 10115.198, 353.307, 52668.133 20/11/25,23:34:46,07,08,1, 11.8,1,1, -3.431, 10115.205, 353.328, 52668.132 20/11/25,23:34:46,08,08,1, 11.8,1,1, -3.431, 10115.180, 353.320, 52668.126 20/11/25,23:34:46,09,08,1, 11.8,1,1, -3.431, 10115.171, 353.353, 52668.182 20/11/25,23:34:46,10,08,1, 11.8,1,1, -3.431, 10115.138, 353.350, 52668.161 20/11/25,23:34:46,11,08,1, 11.8,1,1, -3.431, 10115.171, 353.355, 52668.200 20/11/25,23:34:46,12,08,1, 11.8,1,1, -3.431, 10115.163, 353.347, 52668.183 20/11/25,23:34:46,13,08,1, 11.8,1,1, -3.431, 10115.155, 353.356, 52668.219 20/11/25,23:34:46,14,08,1, 11.8,1,1, -3.431, 10115.154, 353.346, 52668.257 20/11/25,23:34:46,15,08,1, 11.8,1,1, -3.431, 10115.152, 353.356, 52668.204 20/11/25,23:34:46,16,08,1, 11.8,1,1, -3.431, 10115.149, 353.375, 52668.242 20/11/25,23:34:46,17,08,1, 11.8,1,1, -3.431, 10115.127, 353.336, 52668.261 20/11/25,23:34:46,18,08,1, 11.8,1,1, -3.431, 10115.163, 353.371, 52668.241 20/11/25,23:34:46,19,08,1, 11.8,1,1, -3.431, 10115.131, 353.336, 52668.262 20/11/25,23:34:47,00,08,1, 11.9,1,1, -3.433, 10115.126, 353.336, 52668.262 20/11/25,23:34:47,01,08,1, 11.9,1,1, -3.433, 10115.136, 353.357, 52668.299 20/11/25,23:34:47,02,08,1, 11.9,1,1, -3.433, 10115.133, 353.350, 52668.281 20/11/25,23:34:47,03,08,1, 11.9,1,1, -3.433, 10115.131, 353.368, 52668.366 20/11/25,23:34:47,04,08,1, 11.9,1,1, -3.433, 10115.126, 353.388, 52668.365 20/11/25,23:34:47,05,08,1, 11.9,1,1, -3.433, 10115.111, 353.371, 52668.365 20/11/25,23:34:47,06,08,1, 11.9,1,1, -3.433, 10115.119, 353.334, 52668.324 20/11/25,23:34:47,07,08,1, 11.9,1,1, -3.433, 10115.098, 353.326, 52668.401 20/11/25,23:34:47,08,08,1, 11.9,1,1, -3.433, 10115.110, 353.331, 52668.457 20/11/25,23:34:47,09,08,1, 11.9,1,1, -3.433, 10115.118, 353.317, 52668.432 20/11/25,23:34:47,10,08,1, 11.9,1,1, -3.433, 10115.096, 353.325, 52668.455 20/11/25,23:34:47,11,08,1, 11.9,1,1, -3.433, 10115.095, 353.307, 52668.457 20/11/25,23:34:47,12,08,1, 11.9,1,1, -3.433, 10115.102, 353.308, 52668.459 20/11/25,23:34:47,13,08,1, 11.9,1,1, -3.433, 10115.112, 353.306, 52668.514 20/11/25,23:34:47,14,08,1, 11.9,1,1, -3.433, 10115.096, 353.311, 52668.496 20/11/25,23:34:47,15,08,1, 11.9,1,1, -3.433, 10115.116, 353.277, 52668.556 20/11/25,23:34:47,16,08,1, 11.9,1,1, -3.433, 10115.114, 353.281, 52668.541 20/11/25,23:34:47,17,08,1, 11.9,1,1, -3.433, 10115.102, 353.279, 52668.551 20/11/25,23:34:47,18,08,1, 11.9,1,1, -3.433, 10115.113, 353.267, 52668.568 20/11/25,23:34:47,19,08,1, 11.9,1,1, -3.433, 10115.093, 353.260, 52668.569 20/11/25,23:34:48,00,08,1, 11.9,1,1, -3.427, 10115.085, 353.260, 52668.569 20/11/25,23:34:48,01,08,1, 11.9,1,1, -3.427, 10115.096, 353.234, 52668.650 20/11/25,23:34:48,02,08,1, 11.9,1,1, -3.427, 10115.061, 353.248, 52668.656 20/11/25,23:34:48,03,08,1, 11.9,1,1, -3.427, 10115.109, 353.258, 52668.757 20/11/25,23:34:48,04,08,1, 11.9,1,1, -3.427, 10115.091, 353.215, 52668.693 20/11/25,23:34:48,05,08,1, 11.9,1,1, -3.427, 10115.068, 353.230, 52668.686 20/11/25,23:34:48,06,08,1, 11.9,1,1, -3.427, 10115.088, 353.235, 52668.738 20/11/25,23:34:48,07,08,1, 11.9,1,1, -3.427, 10115.066, 353.233, 52668.725 20/11/25,23:34:48,08,08,1, 11.9,1,1, -3.427, 10115.045, 353.207, 52668.752 20/11/25,23:34:48,09,08,1, 11.9,1,1, -3.427, 10115.052, 353.236, 52668.780 20/11/25,23:34:48,10,08,1, 11.9,1,1, -3.427, 10115.072, 353.217, 52668.810 20/11/25,23:34:48,11,08,1, 11.9,1,1, -3.427, 10115.046, 353.181, 52668.770 20/11/25,23:34:48,12,08,1, 11.9,1,1, -3.427, 10115.048, 353.197, 52668.822 20/11/25,23:34:48,13,08,1, 11.9,1,1, -3.427, 10115.058, 353.219, 52668.840 20/11/25,23:34:48,14,08,1, 11.9,1,1, -3.427, 10115.048, 353.226, 52668.871 20/11/25,23:34:48,15,08,1, 11.9,1,1, -3.427, 10115.067, 353.199, 52668.922 20/11/25,23:34:48,16,08,1, 11.9,1,1, -3.427, 10115.035, 353.196, 52668.948 20/11/25,23:34:48,17,08,1, 11.9,1,1, -3.427, 10115.040, 353.195, 52668.939 20/11/25,23:34:48,18,08,1, 11.9,1,1, -3.427, 10115.057, 353.185, 52668.988 20/11/25,23:34:48,19,08,1, 11.9,1,1, -3.427, 10115.017, 353.183, 52668.944 20/11/25,23:34:49,00,08,1, 11.9,1,1, -3.429, 10115.010, 353.183, 52668.944 20/11/25,23:34:49,01,08,1, 11.9,1,1, -3.429, 10115.049, 353.191, 52669.018 20/11/25,23:34:49,02,08,1, 11.9,1,1, -3.429, 10115.018, 353.213, 52669.060 20/11/25,23:34:49,03,08,1, 11.9,1,1, -3.429, 10115.005, 353.199, 52669.078 20/11/25,23:34:49,04,08,1, 11.9,1,1, -3.429, 10114.974, 353.209, 52669.061 20/11/25,23:34:49,05,08,1, 11.9,1,1, -3.429, 10115.015, 353.206, 52668.995 20/11/25,23:34:49,06,08,1, 11.9,1,1, -3.429, 10114.940, 353.224, 52669.200 20/11/25,23:34:49,07,08,1, 11.9,1,1, -3.429, 10114.966, 353.222, 52669.199 20/11/25,23:34:49,08,08,1, 11.9,1,1, -3.429, 10114.942, 353.238, 52669.181 20/11/25,23:34:49,09,08,1, 11.9,1,1, -3.429, 10114.970, 353.239, 52669.213 20/11/25,23:34:49,10,08,1, 11.9,1,1, -3.429, 10114.958, 353.259, 52669.204 20/11/25,23:34:49,11,08,1, 11.9,1,1, -3.429, 10114.959, 353.273, 52669.254 20/11/25,23:34:49,12,08,1, 11.9,1,1, -3.429, 10114.969, 353.289, 52669.251 20/11/25,23:34:49,13,08,1, 11.9,1,1, -3.429, 10114.930, 353.256, 52669.059 20/11/25,23:34:49,14,08,1, 11.9,1,1, -3.429, 10114.941, 353.259, 52669.372 20/11/25,23:34:49,15,08,1, 11.9,1,1, -3.429, 10114.985, 353.279, 52669.333 20/11/25,23:34:49,16,08,1, 11.9,1,1, -3.429, 10114.936, 353.254, 52669.292 20/11/25,23:34:49,17,08,1, 11.9,1,1, -3.429, 10114.947, 353.345, 52669.379 20/11/25,23:34:49,18,08,1, 11.9,1,1, -3.429, 10114.954, 353.305, 52669.404 20/11/25,23:34:49,19,08,1, 11.9,1,1, -3.429, 10114.925, 353.302, 52669.395 20/11/25,23:34:50,00,08,1, 11.8,1,1, -3.433, 10114.918, 353.302, 52669.395 20/11/25,23:34:50,01,08,1, 11.8,1,1, -3.433, 10114.915, 353.292, 52669.448 20/11/25,23:34:50,02,08,1, 11.8,1,1, -3.433, 10114.925, 353.346, 52669.475 20/11/25,23:34:50,03,08,1, 11.8,1,1, -3.433, 10114.906, 353.348, 52669.540 20/11/25,23:34:50,04,08,1, 11.8,1,1, -3.433, 10114.929, 353.389, 52669.535 20/11/25,23:34:50,05,08,1, 11.8,1,1, -3.433, 10114.904, 353.391, 52669.545 20/11/25,23:34:50,06,08,1, 11.8,1,1, -3.433, 10114.882, 353.414, 52669.662 20/11/25,23:34:50,07,08,1, 11.8,1,1, -3.433, 10114.878, 353.419, 52669.548 20/11/25,23:34:50,08,08,1, 11.8,1,1, -3.433, 10114.858, 353.443, 52669.627 20/11/25,23:34:50,09,08,1, 11.8,1,1, -3.433, 10114.858, 353.444, 52669.599 20/11/25,23:34:50,10,08,1, 11.8,1,1, -3.433, 10114.875, 353.496, 52669.640 20/11/25,23:34:50,11,08,1, 11.8,1,1, -3.433, 10114.848, 353.449, 52669.626 20/11/25,23:34:50,12,08,1, 11.8,1,1, -3.433, 10114.834, 353.521, 52669.679 20/11/25,23:34:50,13,08,1, 11.8,1,1, -3.433, 10114.815, 353.508, 52669.691 20/11/25,23:34:50,14,08,1, 11.8,1,1, -3.433, 10114.815, 353.519, 52669.669 20/11/25,23:34:50,15,08,1, 11.8,1,1, -3.433, 10114.823, 353.602, 52669.766 20/11/25,23:34:50,16,08,1, 11.8,1,1, -3.433, 10114.816, 353.563, 52669.759 20/11/25,23:34:50,17,08,1, 11.8,1,1, -3.433, 10114.817, 353.604, 52669.756 20/11/25,23:34:50,18,08,1, 11.8,1,1, -3.433, 10114.820, 353.606, 52669.784 20/11/25,23:34:50,19,08,1, 11.8,1,1, -3.433, 10114.794, 353.597, 52669.785 20/11/25,23:34:51,00,08,1, 11.9,1,1, -3.429, 10114.793, 353.597, 52669.785 20/11/25,23:34:51,01,08,1, 11.9,1,1, -3.429, 10114.796, 353.660, 52669.856 20/11/25,23:34:51,02,08,1, 11.9,1,1, -3.429, 10114.750, 353.627, 52669.825 20/11/25,23:34:51,03,08,1, 11.9,1,1, -3.429, 10114.785, 353.695, 52669.916 20/11/25,23:34:51,04,08,1, 11.9,1,1, -3.429, 10114.781, 353.679, 52669.895 20/11/25,23:34:51,05,08,1, 11.9,1,1, -3.429, 10114.753, 353.656, 52669.866 20/11/25,23:34:51,06,08,1, 11.9,1,1, -3.429, 10114.756, 353.732, 52669.956 20/11/25,23:34:51,07,08,1, 11.9,1,1, -3.429, 10114.746, 353.750, 52669.922 20/11/25,23:34:51,08,08,1, 11.9,1,1, -3.429, 10114.764, 353.776, 52669.959 20/11/25,23:34:51,09,08,1, 11.9,1,1, -3.429, 10114.734, 353.784, 52669.970 20/11/25,23:34:51,10,08,1, 11.9,1,1, -3.429, 10114.761, 353.756, 52669.978 20/11/25,23:34:51,11,08,1, 11.9,1,1, -3.429, 10114.734, 353.793, 52670.011 20/11/25,23:34:51,12,08,1, 11.9,1,1, -3.429, 10114.753, 353.835, 52669.991 20/11/25,23:34:51,13,08,1, 11.9,1,1, -3.429, 10114.774, 353.815, 52669.800 20/11/25,23:34:51,14,08,1, 11.9,1,1, -3.429, 10114.712, 353.871, 52669.937 20/11/25,23:34:51,15,08,1, 11.9,1,1, -3.429, 10114.774, 353.898, 52670.115 20/11/25,23:34:51,16,08,1, 11.9,1,1, -3.429, 10114.745, 353.881, 52670.217 20/11/25,23:34:51,17,08,1, 11.9,1,1, -3.429, 10114.750, 353.885, 52670.015 20/11/25,23:34:51,18,08,1, 11.9,1,1, -3.429, 10114.776, 353.945, 52670.092 20/11/25,23:34:51,19,08,1, 11.9,1,1, -3.429, 10114.768, 353.903, 52670.041 20/11/25,23:34:52,00,08,1, 11.8,1,1, -3.429, 10114.768, 353.903, 52670.041 20/11/25,23:34:52,01,08,1, 11.8,1,1, -3.429, 10114.782, 353.932, 52670.107 20/11/25,23:34:52,02,08,1, 11.8,1,1, -3.429, 10114.794, 353.981, 52670.098 20/11/25,23:34:52,03,08,1, 11.8,1,1, -3.429, 10114.783, 354.006, 52670.163 20/11/25,23:34:52,04,08,1, 11.8,1,1, -3.429, 10114.801, 354.006, 52670.160 20/11/25,23:34:52,05,08,1, 11.8,1,1, -3.429, 10114.821, 354.010, 52670.137 20/11/25,23:34:52,06,08,1, 11.8,1,1, -3.429, 10114.814, 354.013, 52670.135 20/11/25,23:34:52,07,08,1, 11.8,1,1, -3.429, 10114.829, 354.022, 52670.166 20/11/25,23:34:52,08,08,1, 11.8,1,1, -3.429, 10114.842, 354.030, 52670.196 20/11/25,23:34:52,09,08,1, 11.8,1,1, -3.429, 10114.900, 354.044, 52670.176 20/11/25,23:34:52,10,08,1, 11.8,1,1, -3.429, 10114.873, 354.059, 52670.190 20/11/25,23:34:52,11,08,1, 11.8,1,1, -3.429, 10114.869, 354.042, 52670.175 20/11/25,23:34:52,12,08,1, 11.8,1,1, -3.429, 10114.900, 354.054, 52670.140 20/11/25,23:34:52,13,08,1, 11.8,1,1, -3.429, 10114.934, 354.031, 52670.174 20/11/25,23:34:52,14,08,1, 11.8,1,1, -3.429, 10114.919, 354.065, 52670.196 20/11/25,23:34:52,15,08,1, 11.8,1,1, -3.429, 10114.970, 354.066, 52670.229 20/11/25,23:34:52,16,08,1, 11.8,1,1, -3.429, 10114.914, 354.025, 52670.163 20/11/25,23:34:52,17,08,1, 11.8,1,1, -3.429, 10114.918, 354.063, 52670.171 20/11/25,23:34:52,18,08,1, 11.8,1,1, -3.429, 10115.001, 354.047, 52670.184 20/11/25,23:34:52,19,08,1, 11.8,1,1, -3.429, 10114.987, 354.085, 52670.191 20/11/25,23:34:53,00,08,1, 11.8,1,1, -3.429, 10114.985, 354.085, 52670.191 20/11/25,23:34:53,01,08,1, 11.8,1,1, -3.429, 10115.015, 354.074, 52670.227 20/11/25,23:34:53,02,08,1, 11.8,1,1, -3.429, 10114.998, 354.031, 52670.219 20/11/25,23:34:53,03,08,1, 11.8,1,1, -3.429, 10115.031, 354.056, 52670.253 20/11/25,23:34:53,04,08,1, 11.8,1,1, -3.429, 10115.042, 354.060, 52670.289 20/11/25,23:34:53,05,08,1, 11.8,1,1, -3.429, 10115.040, 354.078, 52670.249 20/11/25,23:34:53,06,08,1, 11.8,1,1, -3.429, 10115.060, 354.078, 52670.306 20/11/25,23:34:53,07,08,1, 11.8,1,1, -3.429, 10115.063, 354.060, 52670.286 20/11/25,23:34:53,08,08,1, 11.8,1,1, -3.429, 10115.081, 354.067, 52670.300 20/11/25,23:34:53,09,08,1, 11.8,1,1, -3.429, 10115.082, 354.012, 52670.252 20/11/25,23:34:53,10,08,1, 11.8,1,1, -3.429, 10115.107, 354.061, 52670.299 20/11/25,23:34:53,11,08,1, 11.8,1,1, -3.429, 10115.077, 354.011, 52670.264 20/11/25,23:34:53,12,08,1, 11.8,1,1, -3.429, 10115.136, 354.045, 52670.333 20/11/25,23:34:53,13,08,1, 11.8,1,1, -3.429, 10115.107, 354.043, 52670.318 20/11/25,23:34:53,14,08,1, 11.8,1,1, -3.429, 10115.121, 354.032, 52670.316 20/11/25,23:34:53,15,08,1, 11.8,1,1, -3.429, 10115.137, 354.005, 52670.320 20/11/25,23:34:53,16,08,1, 11.8,1,1, -3.429, 10115.161, 354.029, 52670.364 20/11/25,23:34:53,17,08,1, 11.8,1,1, -3.429, 10115.153, 353.975, 52670.312 20/11/25,23:34:53,18,08,1, 11.8,1,1, -3.429, 10115.163, 354.077, 52670.449 20/11/25,23:34:53,19,08,1, 11.8,1,1, -3.429, 10115.188, 354.034, 52670.451 20/11/25,23:34:54,00,08,1, 11.9,1,1, -3.429, 10115.185, 354.034, 52670.451 20/11/25,23:34:54,01,08,1, 11.9,1,1, -3.429, 10115.206, 354.010, 52670.455 20/11/25,23:34:54,02,08,1, 11.9,1,1, -3.429, 10115.209, 353.966, 52670.442 20/11/25,23:34:54,03,08,1, 11.9,1,1, -3.429, 10115.205, 353.955, 52670.523 20/11/25,23:34:54,04,08,1, 11.9,1,1, -3.429, 10115.206, 353.940, 52670.472 20/11/25,23:34:54,05,08,1, 11.9,1,1, -3.429, 10115.239, 353.933, 52670.574 20/11/25,23:34:54,06,08,1, 11.9,1,1, -3.429, 10115.218, 353.951, 52670.486 20/11/25,23:34:54,07,08,1, 11.9,1,1, -3.429, 10115.223, 353.899, 52670.558 20/11/25,23:34:54,08,08,1, 11.9,1,1, -3.429, 10115.228, 353.862, 52670.546 20/11/25,23:34:54,09,08,1, 11.9,1,1, -3.429, 10115.243, 353.944, 52670.530 20/11/25,23:34:54,10,08,1, 11.9,1,1, -3.429, 10115.243, 353.835, 52670.513 20/11/25,23:34:54,11,08,1, 11.9,1,1, -3.429, 10115.264, 353.828, 52670.533 20/11/25,23:34:54,12,08,1, 11.9,1,1, -3.429, 10115.272, 353.865, 52670.617 20/11/25,23:34:54,13,08,1, 11.9,1,1, -3.429, 10115.314, 353.848, 52670.588 20/11/25,23:34:54,14,08,1, 11.9,1,1, -3.429, 10115.263, 353.811, 52670.561 20/11/25,23:34:54,15,08,1, 11.9,1,1, -3.429, 10115.283, 353.791, 52670.636 20/11/25,23:34:54,16,08,1, 11.9,1,1, -3.429, 10115.265, 353.704, 52670.594 20/11/25,23:34:54,17,08,1, 11.9,1,1, -3.429, 10115.301, 353.754, 52670.623 20/11/25,23:34:54,18,08,1, 11.9,1,1, -3.429, 10115.300, 353.720, 52670.606 20/11/25,23:34:54,19,08,1, 11.9,1,1, -3.429, 10115.302, 353.683, 52670.613 20/11/25,23:34:55,00,08,1, 11.8,1,1, -3.431, 10115.302, 353.683, 52670.613 20/11/25,23:34:55,01,08,1, 11.8,1,1, -3.431, 10115.337, 353.598, 52670.622 20/11/25,23:34:55,02,08,1, 11.8,1,1, -3.431, 10115.331, 353.628, 52670.664 20/11/25,23:34:55,03,08,1, 11.8,1,1, -3.431, 10115.333, 353.678, 52670.709 20/11/25,23:34:55,04,08,1, 11.8,1,1, -3.431, 10115.322, 353.636, 52670.613 20/11/25,23:34:55,05,08,1, 11.8,1,1, -3.431, 10115.338, 353.580, 52670.725 20/11/25,23:34:55,06,08,1, 11.8,1,1, -3.431, 10115.380, 353.598, 52670.751 20/11/25,23:34:55,07,08,1, 11.8,1,1, -3.431, 10115.367, 353.540, 52670.716 20/11/25,23:34:55,08,08,1, 11.8,1,1, -3.431, 10115.363, 353.527, 52670.794 20/11/25,23:34:55,09,08,1, 11.8,1,1, -3.431, 10115.354, 353.461, 52670.778 20/11/25,23:34:55,10,08,1, 11.8,1,1, -3.431, 10115.365, 353.523, 52670.796 20/11/25,23:34:55,11,08,1, 11.8,1,1, -3.431, 10115.395, 353.477, 52670.829 20/11/25,23:34:55,12,08,1, 11.8,1,1, -3.431, 10115.395, 353.492, 52670.887 20/11/25,23:34:55,13,08,1, 11.8,1,1, -3.431, 10115.358, 353.420, 52670.834 20/11/25,23:34:55,14,08,1, 11.8,1,1, -3.431, 10115.401, 353.444, 52670.892 20/11/25,23:34:55,15,08,1, 11.8,1,1, -3.431, 10115.398, 353.420, 52670.925 20/11/25,23:34:55,16,08,1, 11.8,1,1, -3.431, 10115.401, 353.387, 52670.885 20/11/25,23:34:55,17,08,1, 11.8,1,1, -3.431, 10115.397, 353.341, 52670.924 20/11/25,23:34:55,18,08,1, 11.8,1,1, -3.431, 10115.379, 353.344, 52670.965 20/11/25,23:34:55,19,08,1, 11.8,1,1, -3.431, 10115.401, 353.324, 52670.934 20/11/25,23:34:56,00,08,1, 11.9,1,1, -3.433, 10115.393, 353.324, 52670.934 20/11/25,23:34:56,01,08,1, 11.9,1,1, -3.433, 10115.428, 353.349, 52671.059 20/11/25,23:34:56,02,08,1, 11.9,1,1, -3.433, 10115.383, 353.271, 52671.034 20/11/25,23:34:56,03,08,1, 11.9,1,1, -3.433, 10115.413, 353.328, 52671.134 20/11/25,23:34:56,04,08,1, 11.9,1,1, -3.433, 10115.418, 353.283, 52671.102 20/11/25,23:34:56,05,08,1, 11.9,1,1, -3.433, 10115.402, 353.318, 52671.115 20/11/25,23:34:56,06,08,1, 11.9,1,1, -3.433, 10115.425, 353.294, 52671.185 20/11/25,23:34:56,07,08,1, 11.9,1,1, -3.433, 10115.431, 353.290, 52671.197 20/11/25,23:34:56,08,08,1, 11.9,1,1, -3.433, 10115.430, 353.280, 52671.189 20/11/25,23:34:56,09,08,1, 11.9,1,1, -3.433, 10115.435, 353.306, 52671.235 20/11/25,23:34:56,10,08,1, 11.9,1,1, -3.433, 10115.485, 353.317, 52671.259 20/11/25,23:34:56,11,08,1, 11.9,1,1, -3.433, 10115.447, 353.286, 52671.226 20/11/25,23:34:56,12,08,1, 11.9,1,1, -3.433, 10115.471, 353.328, 52671.310 20/11/25,23:34:56,13,08,1, 11.9,1,1, -3.433, 10115.444, 353.304, 52671.319 20/11/25,23:34:56,14,08,1, 11.9,1,1, -3.433, 10115.457, 353.323, 52671.326 20/11/25,23:34:56,15,08,1, 11.9,1,1, -3.433, 10115.491, 353.322, 52671.385 20/11/25,23:34:56,16,08,1, 11.9,1,1, -3.433, 10115.464, 353.344, 52671.439 20/11/25,23:34:56,17,08,1, 11.9,1,1, -3.433, 10115.475, 353.349, 52671.446 20/11/25,23:34:56,18,08,1, 11.9,1,1, -3.433, 10115.468, 353.318, 52671.466 20/11/25,23:34:56,19,08,1, 11.9,1,1, -3.433, 10115.484, 353.348, 52671.477 20/11/25,23:34:57,00,08,1, 11.9,1,1, -3.430, 10115.477, 353.348, 52671.477 20/11/25,23:34:57,01,08,1, 11.9,1,1, -3.430, 10115.492, 353.372, 52671.550 20/11/25,23:34:57,02,08,1, 11.9,1,1, -3.430, 10115.520, 353.445, 52671.585 20/11/25,23:34:57,03,08,1, 11.9,1,1, -3.430, 10115.508, 353.376, 52671.611 20/11/25,23:34:57,04,08,1, 11.9,1,1, -3.430, 10115.554, 353.458, 52671.650 20/11/25,23:34:57,05,08,1, 11.9,1,1, -3.430, 10115.511, 353.422, 52671.709 20/11/25,23:34:57,06,08,1, 11.9,1,1, -3.430, 10115.588, 353.510, 52671.626 20/11/25,23:34:57,07,08,1, 11.9,1,1, -3.430, 10115.544, 353.494, 52671.603 20/11/25,23:34:57,08,08,1, 11.9,1,1, -3.430, 10115.562, 353.508, 52671.633 20/11/25,23:34:57,09,08,1, 11.9,1,1, -3.430, 10115.597, 353.581, 52671.718 20/11/25,23:34:57,10,08,1, 11.9,1,1, -3.430, 10115.551, 353.540, 52671.730 20/11/25,23:34:57,11,08,1, 11.9,1,1, -3.430, 10115.574, 353.595, 52671.754 20/11/25,23:34:57,12,08,1, 11.9,1,1, -3.430, 10115.595, 353.602, 52671.772 20/11/25,23:34:57,13,08,1, 11.9,1,1, -3.430, 10115.577, 353.588, 52671.786 20/11/25,23:34:57,14,08,1, 11.9,1,1, -3.430, 10115.605, 353.651, 52671.846 20/11/25,23:34:57,15,08,1, 11.9,1,1, -3.430, 10115.634, 353.693, 52671.867 20/11/25,23:34:57,16,08,1, 11.9,1,1, -3.430, 10115.620, 353.683, 52671.915 20/11/25,23:34:57,17,08,1, 11.9,1,1, -3.430, 10115.639, 353.715, 52671.895 20/11/25,23:34:57,18,08,1, 11.9,1,1, -3.430, 10115.640, 353.704, 52671.879 20/11/25,23:34:57,19,08,1, 11.9,1,1, -3.430, 10115.610, 353.714, 52671.732 20/11/25,23:34:58,00,08,1, 11.9,1,1, -3.432, 10115.602, 353.714, 52671.732 20/11/25,23:34:58,01,08,1, 11.9,1,1, -3.432, 10115.710, 353.764, 52671.878 20/11/25,23:34:58,02,08,1, 11.9,1,1, -3.432, 10115.712, 353.831, 52671.967 20/11/25,23:34:58,03,08,1, 11.9,1,1, -3.432, 10115.711, 353.836, 52672.017 20/11/25,23:34:58,04,08,1, 11.9,1,1, -3.432, 10115.700, 353.842, 52672.004 20/11/25,23:34:58,05,08,1, 11.9,1,1, -3.432, 10115.742, 353.912, 52672.068 20/11/25,23:34:58,06,08,1, 11.9,1,1, -3.432, 10115.750, 353.938, 52672.036 20/11/25,23:34:58,07,08,1, 11.9,1,1, -3.432, 10115.753, 353.952, 52672.019 20/11/25,23:34:58,08,08,1, 11.9,1,1, -3.432, 10115.788, 353.966, 52672.063 20/11/25,23:34:58,09,08,1, 11.9,1,1, -3.432, 10115.793, 353.985, 52672.044 20/11/25,23:34:58,10,08,1, 11.9,1,1, -3.432, 10115.829, 353.977, 52672.055 20/11/25,23:34:58,11,08,1, 11.9,1,1, -3.432, 10115.824, 354.013, 52672.088 20/11/25,23:34:58,12,08,1, 11.9,1,1, -3.432, 10115.818, 354.007, 52672.053 20/11/25,23:34:58,13,08,1, 11.9,1,1, -3.432, 10115.876, 354.082, 52672.111 20/11/25,23:34:58,14,08,1, 11.9,1,1, -3.432, 10115.839, 354.077, 52672.045 20/11/25,23:34:58,15,08,1, 11.9,1,1, -3.432, 10115.856, 354.104, 52672.078 20/11/25,23:34:58,16,08,1, 11.9,1,1, -3.432, 10115.871, 354.150, 52672.135 20/11/25,23:34:58,17,08,1, 11.9,1,1, -3.432, 10115.915, 354.172, 52672.123 20/11/25,23:34:58,18,08,1, 11.9,1,1, -3.432, 10115.924, 354.190, 52672.167 20/11/25,23:34:58,19,08,1, 11.9,1,1, -3.432, 10115.932, 354.170, 52672.073 20/11/25,23:34:59,00,08,1, 11.8,1,1, -3.431, 10115.927, 354.170, 52672.073 20/11/25,23:34:59,01,08,1, 11.8,1,1, -3.431, 10115.984, 354.244, 52672.118 20/11/25,23:34:59,02,08,1, 11.8,1,1, -3.431, 10115.985, 354.301, 52672.102 20/11/25,23:34:59,03,08,1, 11.8,1,1, -3.431, 10116.022, 354.296, 52672.092 20/11/25,23:34:59,04,08,1, 11.8,1,1, -3.431, 10116.051, 354.324, 52672.122 20/11/25,23:34:59,05,08,1, 11.8,1,1, -3.431, 10116.049, 354.353, 52672.101 20/11/25,23:34:59,06,08,1, 11.8,1,1, -3.431, 10116.077, 354.375, 52672.095 20/11/25,23:34:59,07,08,1, 11.8,1,1, -3.431, 10116.087, 354.405, 52672.120 20/11/25,23:34:59,08,08,1, 11.8,1,1, -3.431, 10116.116, 354.404, 52672.086 20/11/25,23:34:59,09,08,1, 11.8,1,1, -3.431, 10116.097, 354.437, 52672.120 20/11/25,23:34:59,10,08,1, 11.8,1,1, -3.431, 10116.142, 354.452, 52672.123 20/11/25,23:34:59,11,08,1, 11.8,1,1, -3.431, 10116.146, 354.455, 52672.154 20/11/25,23:34:59,12,08,1, 11.8,1,1, -3.431, 10116.165, 354.446, 52672.099 20/11/25,23:34:59,13,08,1, 11.8,1,1, -3.431, 10116.199, 354.499, 52672.143 20/11/25,23:34:59,14,08,1, 11.8,1,1, -3.431, 10116.181, 354.481, 52672.123 20/11/25,23:34:59,15,08,1, 11.8,1,1, -3.431, 10116.202, 354.488, 52672.112 20/11/25,23:34:59,16,08,1, 11.8,1,1, -3.431, 10116.220, 354.539, 52672.106 20/11/25,23:34:59,17,08,1, 11.8,1,1, -3.431, 10116.245, 354.531, 52672.087 20/11/25,23:34:59,18,08,1, 11.8,1,1, -3.431, 10116.255, 354.526, 52672.106 20/11/25,23:34:59,19,08,1, 11.8,1,1, -3.431, 10116.245, 354.528, 52672.049 20/11/25,23:35:00,00,08,1, 11.9,1,1, -3.430, 10116.245, 354.528, 52672.049 20/11/25,23:35:00,01,08,1, 11.9,1,1, -3.430, 10116.282, 354.521, 52672.055 20/11/25,23:35:00,02,08,1, 11.9,1,1, -3.430, 10116.300, 354.521, 52672.059 20/11/25,23:35:00,03,08,1, 11.9,1,1, -3.430, 10116.312, 354.527, 52672.103 20/11/25,23:35:00,04,08,1, 11.9,1,1, -3.430, 10116.319, 354.534, 52672.043 20/11/25,23:35:00,05,08,1, 11.9,1,1, -3.430, 10116.322, 354.518, 52672.065 20/11/25,23:35:00,06,08,1, 11.9,1,1, -3.430, 10116.332, 354.538, 52672.090 20/11/25,23:35:00,07,08,1, 11.9,1,1, -3.430, 10116.342, 354.514, 52672.054 20/11/25,23:35:00,08,08,1, 11.9,1,1, -3.430, 10116.413, 354.526, 52671.976 20/11/25,23:35:00,09,08,1, 11.9,1,1, -3.430, 10116.328, 354.509, 52672.080 20/11/25,23:35:00,10,08,1, 11.9,1,1, -3.430, 10116.364, 354.510, 52672.059 20/11/25,23:35:00,11,08,1, 11.9,1,1, -3.430, 10116.381, 354.510, 52672.033 20/11/25,23:35:00,12,08,1, 11.9,1,1, -3.430, 10116.388, 354.485, 52672.010 20/11/25,23:35:00,13,08,1, 11.9,1,1, -3.430, 10116.390, 354.495, 52672.059 20/11/25,23:35:00,14,08,1, 11.9,1,1, -3.430, 10116.428, 354.452, 52672.023 20/11/25,23:35:00,15,08,1, 11.9,1,1, -3.430, 10116.405, 354.418, 52672.028 20/11/25,23:35:00,16,08,1, 11.9,1,1, -3.430, 10116.424, 354.397, 52672.007 20/11/25,23:35:00,17,08,1, 11.9,1,1, -3.430, 10116.429, 354.403, 52671.997 20/11/25,23:35:00,18,08,1, 11.9,1,1, -3.430, 10116.439, 354.374, 52671.980 20/11/25,23:35:00,19,08,1, 11.9,1,1, -3.430, 10116.460, 354.345, 52672.015 20/11/25,23:35:01,00,08,1, 11.9,1,1, -3.431, 10116.453, 354.345, 52672.015 20/11/25,23:35:01,01,08,1, 11.9,1,1, -3.431, 10116.448, 354.284, 52671.979 20/11/25,23:35:01,02,08,1, 11.9,1,1, -3.431, 10116.455, 354.258, 52671.946 20/11/25,23:35:01,03,08,1, 11.9,1,1, -3.431, 10116.481, 354.264, 52671.965 20/11/25,23:35:01,04,08,1, 11.9,1,1, -3.431, 10116.495, 354.245, 52671.944 20/11/25,23:35:01,05,08,1, 11.9,1,1, -3.431, 10116.508, 354.213, 52671.994 20/11/25,23:35:01,06,08,1, 11.9,1,1, -3.431, 10116.502, 354.183, 52671.960 20/11/25,23:35:01,07,08,1, 11.9,1,1, -3.431, 10116.498, 354.183, 52671.958 20/11/25,23:35:01,08,08,1, 11.9,1,1, -3.431, 10116.519, 354.146, 52671.984 20/11/25,23:35:01,09,08,1, 11.9,1,1, -3.431, 10116.535, 354.148, 52671.954 20/11/25,23:35:01,10,08,1, 11.9,1,1, -3.431, 10116.541, 354.132, 52672.006 20/11/25,23:35:01,11,08,1, 11.9,1,1, -3.431, 10116.590, 354.077, 52671.920 20/11/25,23:35:01,12,08,1, 11.9,1,1, -3.431, 10116.550, 354.079, 52671.967 20/11/25,23:35:01,13,08,1, 11.9,1,1, -3.431, 10116.598, 354.059, 52671.916 20/11/25,23:35:01,14,08,1, 11.9,1,1, -3.431, 10116.580, 354.056, 52671.954 20/11/25,23:35:01,15,08,1, 11.9,1,1, -3.431, 10116.562, 354.034, 52671.964 20/11/25,23:35:01,16,08,1, 11.9,1,1, -3.431, 10116.581, 354.033, 52671.997 20/11/25,23:35:01,17,08,1, 11.9,1,1, -3.431, 10116.603, 354.028, 52671.972 20/11/25,23:35:01,18,08,1, 11.9,1,1, -3.431, 10116.607, 353.999, 52672.009 20/11/25,23:35:01,19,08,1, 11.9,1,1, -3.431, 10116.651, 354.015, 52672.052 20/11/25,23:35:02,00,08,1, 11.8,1,1, -3.432, 10116.645, 354.015, 52672.052 20/11/25,23:35:02,01,08,1, 11.8,1,1, -3.432, 10116.637, 354.005, 52672.105 20/11/25,23:35:02,02,08,1, 11.8,1,1, -3.432, 10116.664, 353.990, 52672.090 20/11/25,23:35:02,03,08,1, 11.8,1,1, -3.432, 10116.667, 354.002, 52672.144 20/11/25,23:35:02,04,08,1, 11.8,1,1, -3.432, 10116.664, 353.944, 52672.100 20/11/25,23:35:02,05,08,1, 11.8,1,1, -3.432, 10116.690, 353.974, 52672.120 20/11/25,23:35:02,06,08,1, 11.8,1,1, -3.432, 10116.679, 353.955, 52672.121 20/11/25,23:35:02,07,08,1, 11.8,1,1, -3.432, 10116.683, 354.014, 52672.439 20/11/25,23:35:02,08,08,1, 11.8,1,1, -3.432, 10116.699, 353.943, 52672.200 20/11/25,23:35:02,09,08,1, 11.8,1,1, -3.432, 10116.777, 353.952, 52672.107 20/11/25,23:35:02,10,08,1, 11.8,1,1, -3.432, 10116.729, 353.972, 52672.197 20/11/25,23:35:02,11,08,1, 11.8,1,1, -3.432, 10116.738, 353.985, 52672.279 20/11/25,23:35:02,12,08,1, 11.8,1,1, -3.432, 10116.758, 353.979, 52672.252 20/11/25,23:35:02,13,08,1, 11.8,1,1, -3.432, 10116.774, 354.015, 52672.266 20/11/25,23:35:02,14,08,1, 11.8,1,1, -3.432, 10116.810, 354.028, 52672.317 20/11/25,23:35:02,15,08,1, 11.8,1,1, -3.432, 10116.815, 353.992, 52672.292 20/11/25,23:35:02,16,08,1, 11.8,1,1, -3.432, 10116.809, 354.006, 52672.353 20/11/25,23:35:02,17,08,1, 11.8,1,1, -3.432, 10116.870, 354.032, 52672.365 20/11/25,23:35:02,18,08,1, 11.8,1,1, -3.432, 10116.892, 354.084, 52672.441 20/11/25,23:35:02,19,08,1, 11.8,1,1, -3.432, 10116.899, 354.051, 52672.413 20/11/25,23:35:03,00,08,1, 11.9,1,1, -3.430, 10116.895, 354.051, 52672.413 20/11/25,23:35:03,01,08,1, 11.9,1,1, -3.430, 10116.936, 354.088, 52672.490 20/11/25,23:35:03,02,08,1, 11.9,1,1, -3.430, 10116.944, 354.137, 52672.540 20/11/25,23:35:03,03,08,1, 11.9,1,1, -3.430, 10116.967, 354.179, 52672.594 20/11/25,23:35:03,04,08,1, 11.9,1,1, -3.430, 10117.002, 354.169, 52672.595 20/11/25,23:35:03,05,08,1, 11.9,1,1, -3.430, 10117.030, 354.187, 52672.596 20/11/25,23:35:03,06,08,1, 11.9,1,1, -3.430, 10117.031, 354.229, 52672.633 20/11/25,23:35:03,07,08,1, 11.9,1,1, -3.430, 10117.054, 354.218, 52672.650 20/11/25,23:35:03,08,08,1, 11.9,1,1, -3.430, 10117.061, 354.224, 52672.690 20/11/25,23:35:03,09,08,1, 11.9,1,1, -3.430, 10117.074, 354.268, 52672.714 20/11/25,23:35:03,10,08,1, 11.9,1,1, -3.430, 10117.121, 354.286, 52672.723 20/11/25,23:35:03,11,08,1, 11.9,1,1, -3.430, 10117.112, 354.328, 52672.750 20/11/25,23:35:03,12,08,1, 11.9,1,1, -3.430, 10117.156, 354.326, 52672.860 20/11/25,23:35:03,13,08,1, 11.9,1,1, -3.430, 10117.155, 354.360, 52672.806 20/11/25,23:35:03,14,08,1, 11.9,1,1, -3.430, 10117.195, 354.402, 52673.005 20/11/25,23:35:03,15,08,1, 11.9,1,1, -3.430, 10117.197, 354.419, 52672.835 20/11/25,23:35:03,16,08,1, 11.9,1,1, -3.430, 10117.224, 354.444, 52672.945 20/11/25,23:35:03,17,08,1, 11.9,1,1, -3.430, 10117.266, 354.465, 52672.942 20/11/25,23:35:03,18,08,1, 11.9,1,1, -3.430, 10117.291, 354.460, 52672.935 20/11/25,23:35:03,19,08,1, 11.9,1,1, -3.430, 10117.300, 354.525, 52672.961 20/11/25,23:35:04,00,08,1, 11.9,1,1, -3.431, 10117.296, 354.525, 52672.961 20/11/25,23:35:04,01,08,1, 11.9,1,1, -3.431, 10117.340, 354.536, 52672.987 20/11/25,23:35:04,02,08,1, 11.9,1,1, -3.431, 10117.358, 354.567, 52673.036 20/11/25,23:35:04,03,08,1, 11.9,1,1, -3.431, 10117.388, 354.593, 52673.131 20/11/25,23:35:04,04,08,1, 11.9,1,1, -3.431, 10117.413, 354.599, 52673.060 20/11/25,23:35:04,05,08,1, 11.9,1,1, -3.431, 10117.418, 354.641, 52673.092 20/11/25,23:35:04,06,08,1, 11.9,1,1, -3.431, 10117.455, 354.668, 52673.098 20/11/25,23:35:04,07,08,1, 11.9,1,1, -3.431, 10117.447, 354.705, 52673.068 20/11/25,23:35:04,08,08,1, 11.9,1,1, -3.431, 10117.511, 354.757, 52673.145 20/11/25,23:35:04,09,08,1, 11.9,1,1, -3.431, 10117.522, 354.735, 52673.096 20/11/25,23:35:04,10,08,1, 11.9,1,1, -3.431, 10117.537, 354.775, 52673.144 20/11/25,23:35:04,11,08,1, 11.9,1,1, -3.431, 10117.563, 354.800, 52673.141 20/11/25,23:35:04,12,08,1, 11.9,1,1, -3.431, 10117.583, 354.848, 52673.173 20/11/25,23:35:04,13,08,1, 11.9,1,1, -3.431, 10117.609, 354.918, 52673.211 20/11/25,23:35:04,14,08,1, 11.9,1,1, -3.431, 10117.644, 354.914, 52673.173 20/11/25,23:35:04,15,08,1, 11.9,1,1, -3.431, 10117.648, 354.893, 52673.190 20/11/25,23:35:04,16,08,1, 11.9,1,1, -3.431, 10117.669, 354.939, 52673.186 20/11/25,23:35:04,17,08,1, 11.9,1,1, -3.431, 10117.707, 355.025, 52673.196 20/11/25,23:35:04,18,08,1, 11.9,1,1, -3.431, 10117.723, 354.996, 52673.215 20/11/25,23:35:04,19,08,1, 11.9,1,1, -3.431, 10117.738, 355.001, 52673.181 20/11/25,23:35:05,00,08,1, 11.8,1,1, -3.431, 10117.730, 355.001, 52673.181 20/11/25,23:35:05,01,08,1, 11.8,1,1, -3.431, 10117.798, 355.073, 52673.200 20/11/25,23:35:05,02,08,1, 11.8,1,1, -3.431, 10117.813, 355.120, 52673.233 20/11/25,23:35:05,03,08,1, 11.8,1,1, -3.431, 10117.846, 355.121, 52673.235 20/11/25,23:35:05,04,08,1, 11.8,1,1, -3.431, 10117.855, 355.140, 52673.256 20/11/25,23:35:05,05,08,1, 11.8,1,1, -3.431, 10117.876, 355.164, 52673.277 20/11/25,23:35:05,06,08,1, 11.8,1,1, -3.431, 10117.905, 355.212, 52673.265 20/11/25,23:35:05,07,08,1, 11.8,1,1, -3.431, 10117.960, 355.258, 52673.314 20/11/25,23:35:05,08,08,1, 11.8,1,1, -3.431, 10117.964, 355.245, 52673.286 20/11/25,23:35:05,09,08,1, 11.8,1,1, -3.431, 10117.962, 355.211, 52673.244 20/11/25,23:35:05,10,08,1, 11.8,1,1, -3.431, 10117.984, 355.227, 52673.254 20/11/25,23:35:05,11,08,1, 11.8,1,1, -3.431, 10118.026, 355.274, 52673.242 20/11/25,23:35:05,12,08,1, 11.8,1,1, -3.431, 10118.031, 355.267, 52673.259 20/11/25,23:35:05,13,08,1, 11.8,1,1, -3.431, 10118.040, 355.271, 52673.257 20/11/25,23:35:05,14,08,1, 11.8,1,1, -3.431, 10118.094, 355.332, 52673.258 20/11/25,23:35:05,15,08,1, 11.8,1,1, -3.431, 10118.091, 355.311, 52673.212 20/11/25,23:35:05,16,08,1, 11.8,1,1, -3.431, 10118.129, 355.336, 52673.192 20/11/25,23:35:05,17,08,1, 11.8,1,1, -3.431, 10118.131, 355.332, 52673.194 20/11/25,23:35:05,18,08,1, 11.8,1,1, -3.431, 10118.182, 355.390, 52673.243 20/11/25,23:35:05,19,08,1, 11.8,1,1, -3.431, 10118.203, 355.382, 52673.228 20/11/25,23:35:06,00,08,1, 11.8,1,1, -3.427, 10118.197, 355.382, 52673.228 20/11/25,23:35:06,01,08,1, 11.8,1,1, -3.427, 10118.210, 355.377, 52673.125 20/11/25,23:35:06,02,08,1, 11.8,1,1, -3.427, 10118.288, 355.376, 52673.201 20/11/25,23:35:06,03,08,1, 11.8,1,1, -3.427, 10118.277, 355.406, 52673.135 20/11/25,23:35:06,04,08,1, 11.8,1,1, -3.427, 10118.295, 355.430, 52673.128 20/11/25,23:35:06,05,08,1, 11.8,1,1, -3.427, 10118.312, 355.401, 52673.109 20/11/25,23:35:06,06,08,1, 11.8,1,1, -3.427, 10118.339, 355.440, 52673.167 20/11/25,23:35:06,07,08,1, 11.8,1,1, -3.427, 10118.350, 355.413, 52673.131 20/11/25,23:35:06,08,08,1, 11.8,1,1, -3.427, 10118.343, 355.419, 52673.102 20/11/25,23:35:06,09,08,1, 11.8,1,1, -3.427, 10118.384, 355.421, 52673.051 20/11/25,23:35:06,10,08,1, 11.8,1,1, -3.427, 10118.412, 355.403, 52673.080 20/11/25,23:35:06,11,08,1, 11.8,1,1, -3.427, 10118.433, 355.441, 52673.044 20/11/25,23:35:06,12,08,1, 11.8,1,1, -3.427, 10118.397, 355.390, 52673.009 20/11/25,23:35:06,13,08,1, 11.8,1,1, -3.427, 10118.433, 355.423, 52673.026 20/11/25,23:35:06,14,08,1, 11.8,1,1, -3.427, 10118.457, 355.389, 52672.967 20/11/25,23:35:06,15,08,1, 11.8,1,1, -3.427, 10118.461, 355.385, 52672.978 20/11/25,23:35:06,16,08,1, 11.8,1,1, -3.427, 10118.475, 355.398, 52672.977 20/11/25,23:35:06,17,08,1, 11.8,1,1, -3.427, 10118.489, 355.374, 52672.949 20/11/25,23:35:06,18,08,1, 11.8,1,1, -3.427, 10118.518, 355.383, 52672.947 20/11/25,23:35:06,19,08,1, 11.8,1,1, -3.427, 10118.533, 355.402, 52672.941 20/11/25,23:35:07,00,08,1, 11.8,1,1, -3.430, 10118.531, 355.402, 52672.941 20/11/25,23:35:07,01,08,1, 11.8,1,1, -3.430, 10118.556, 355.372, 52672.907 20/11/25,23:35:07,02,08,1, 11.8,1,1, -3.430, 10118.564, 355.361, 52672.928 20/11/25,23:35:07,03,08,1, 11.8,1,1, -3.430, 10118.575, 355.354, 52672.890 20/11/25,23:35:07,04,08,1, 11.8,1,1, -3.430, 10118.585, 355.364, 52672.854 20/11/25,23:35:07,05,08,1, 11.8,1,1, -3.430, 10118.587, 355.348, 52672.887 20/11/25,23:35:07,06,08,1, 11.8,1,1, -3.430, 10118.572, 355.339, 52672.842 20/11/25,23:35:07,07,08,1, 11.8,1,1, -3.430, 10118.608, 355.315, 52672.856 20/11/25,23:35:07,08,08,1, 11.8,1,1, -3.430, 10118.613, 355.321, 52672.825 20/11/25,23:35:07,09,08,1, 11.8,1,1, -3.430, 10118.596, 355.298, 52672.786 20/11/25,23:35:07,10,08,1, 11.8,1,1, -3.430, 10118.641, 355.277, 52672.801 20/11/25,23:35:07,11,08,1, 11.8,1,1, -3.430, 10118.633, 355.263, 52672.801 20/11/25,23:35:07,12,08,1, 11.8,1,1, -3.430, 10118.615, 355.275, 52672.752 20/11/25,23:35:07,13,08,1, 11.8,1,1, -3.430, 10118.646, 355.250, 52672.749 20/11/25,23:35:07,14,08,1, 11.8,1,1, -3.430, 10118.689, 355.247, 52672.763 20/11/25,23:35:07,15,08,1, 11.8,1,1, -3.430, 10118.640, 355.233, 52672.788 20/11/25,23:35:07,16,08,1, 11.8,1,1, -3.430, 10118.686, 355.246, 52672.681 20/11/25,23:35:07,17,08,1, 11.8,1,1, -3.430, 10118.710, 355.256, 52672.680 20/11/25,23:35:07,18,08,1, 11.8,1,1, -3.430, 10118.692, 355.227, 52672.697 20/11/25,23:35:07,19,08,1, 11.8,1,1, -3.430, 10118.716, 355.238, 52672.660 20/11/25,23:35:08,00,08,1, 11.8,1,1, -3.431, 10118.715, 355.238, 52672.660 20/11/25,23:35:08,01,08,1, 11.8,1,1, -3.431, 10118.711, 355.242, 52672.679 20/11/25,23:35:08,02,08,1, 11.8,1,1, -3.431, 10118.733, 355.192, 52672.651 20/11/25,23:35:08,03,08,1, 11.8,1,1, -3.431, 10118.748, 355.244, 52672.697 20/11/25,23:35:08,04,08,1, 11.8,1,1, -3.431, 10118.752, 355.205, 52672.670 20/11/25,23:35:08,05,08,1, 11.8,1,1, -3.431, 10118.770, 355.213, 52672.648 20/11/25,23:35:08,06,08,1, 11.8,1,1, -3.431, 10118.790, 355.208, 52672.679 20/11/25,23:35:08,07,08,1, 11.8,1,1, -3.431, 10118.768, 355.229, 52672.642 20/11/25,23:35:08,08,08,1, 11.8,1,1, -3.431, 10118.788, 355.178, 52672.646 20/11/25,23:35:08,09,08,1, 11.8,1,1, -3.431, 10118.817, 355.191, 52672.523 20/11/25,23:35:08,10,08,1, 11.8,1,1, -3.431, 10118.813, 355.194, 52672.585 20/11/25,23:35:08,11,08,1, 11.8,1,1, -3.431, 10118.858, 355.185, 52672.642 20/11/25,23:35:08,12,08,1, 11.8,1,1, -3.431, 10118.873, 355.196, 52672.670 20/11/25,23:35:08,13,08,1, 11.8,1,1, -3.431, 10118.861, 355.193, 52672.641 20/11/25,23:35:08,14,08,1, 11.8,1,1, -3.431, 10118.897, 355.213, 52672.595 20/11/25,23:35:08,15,08,1, 11.8,1,1, -3.431, 10118.901, 355.191, 52672.653 20/11/25,23:35:08,16,08,1, 11.8,1,1, -3.431, 10118.920, 355.213, 52672.629 20/11/25,23:35:08,17,08,1, 11.8,1,1, -3.431, 10118.926, 355.185, 52672.594 20/11/25,23:35:08,18,08,1, 11.8,1,1, -3.431, 10118.949, 355.187, 52672.618 20/11/25,23:35:08,19,08,1, 11.8,1,1, -3.431, 10118.962, 355.170, 52672.616 20/11/25,23:35:09,00,08,1, 11.9,1,1, -3.433, 10118.957, 355.170, 52672.616 20/11/25,23:35:09,01,08,1, 11.9,1,1, -3.433, 10118.977, 355.178, 52672.595 20/11/25,23:35:09,02,08,1, 11.9,1,1, -3.433, 10118.993, 355.217, 52672.627 20/11/25,23:35:09,03,08,1, 11.9,1,1, -3.433, 10119.004, 355.152, 52672.605 20/11/25,23:35:09,04,08,1, 11.9,1,1, -3.433, 10119.022, 355.185, 52672.603 20/11/25,23:35:09,05,08,1, 11.9,1,1, -3.433, 10119.036, 355.158, 52672.628 20/11/25,23:35:09,06,08,1, 11.9,1,1, -3.433, 10119.062, 355.137, 52672.619 20/11/25,23:35:09,07,08,1, 11.9,1,1, -3.433, 10119.098, 355.162, 52672.632 20/11/25,23:35:09,08,08,1, 11.9,1,1, -3.433, 10119.069, 355.131, 52672.753 20/11/25,23:35:09,09,08,1, 11.9,1,1, -3.433, 10119.111, 355.149, 52672.511 20/11/25,23:35:09,10,08,1, 11.9,1,1, -3.433, 10119.111, 355.141, 52672.522 20/11/25,23:35:09,11,08,1, 11.9,1,1, -3.433, 10119.143, 355.185, 52672.578 20/11/25,23:35:09,12,08,1, 11.9,1,1, -3.433, 10119.148, 355.145, 52672.591 20/11/25,23:35:09,13,08,1, 11.9,1,1, -3.433, 10119.169, 355.151, 52672.567 20/11/25,23:35:09,14,08,1, 11.9,1,1, -3.433, 10119.202, 355.111, 52672.587 20/11/25,23:35:09,15,08,1, 11.9,1,1, -3.433, 10119.205, 355.137, 52672.593 20/11/25,23:35:09,16,08,1, 11.9,1,1, -3.433, 10119.224, 355.117, 52672.589 20/11/25,23:35:09,17,08,1, 11.9,1,1, -3.433, 10119.269, 355.091, 52672.564 20/11/25,23:35:09,18,08,1, 11.9,1,1, -3.433, 10119.256, 355.089, 52672.614 20/11/25,23:35:09,19,08,1, 11.9,1,1, -3.433, 10119.277, 355.091, 52672.609 20/11/25,23:35:10,00,08,1, 11.9,1,1, -3.429, 10119.274, 355.091, 52672.609 20/11/25,23:35:10,01,08,1, 11.9,1,1, -3.429, 10119.298, 355.060, 52672.598 20/11/25,23:35:10,02,08,1, 11.9,1,1, -3.429, 10119.301, 355.044, 52672.573 20/11/25,23:35:10,03,08,1, 11.9,1,1, -3.429, 10119.309, 355.009, 52672.570 20/11/25,23:35:10,04,08,1, 11.9,1,1, -3.429, 10119.333, 355.011, 52672.543 20/11/25,23:35:10,05,08,1, 11.9,1,1, -3.429, 10119.354, 355.012, 52672.547 20/11/25,23:35:10,06,08,1, 11.9,1,1, -3.429, 10119.359, 354.984, 52672.553 20/11/25,23:35:10,07,08,1, 11.9,1,1, -3.429, 10119.394, 354.956, 52672.562 20/11/25,23:35:10,08,08,1, 11.9,1,1, -3.429, 10119.428, 354.938, 52672.543 20/11/25,23:35:10,09,08,1, 11.9,1,1, -3.429, 10119.430, 354.930, 52672.541 20/11/25,23:35:10,10,08,1, 11.9,1,1, -3.429, 10119.439, 354.911, 52672.504 20/11/25,23:35:10,11,08,1, 11.9,1,1, -3.429, 10119.466, 354.873, 52672.522 20/11/25,23:35:10,12,08,1, 11.9,1,1, -3.429, 10119.485, 354.878, 52672.524 20/11/25,23:35:10,13,08,1, 11.9,1,1, -3.429, 10119.504, 354.866, 52672.546 20/11/25,23:35:10,14,08,1, 11.9,1,1, -3.429, 10119.506, 354.832, 52672.483 20/11/25,23:35:10,15,08,1, 11.9,1,1, -3.429, 10119.530, 354.828, 52672.480 20/11/25,23:35:10,16,08,1, 11.9,1,1, -3.429, 10119.551, 354.832, 52672.454 20/11/25,23:35:10,17,08,1, 11.9,1,1, -3.429, 10119.563, 354.807, 52672.471 20/11/25,23:35:10,18,08,1, 11.9,1,1, -3.429, 10119.585, 354.765, 52672.451 20/11/25,23:35:10,19,08,1, 11.9,1,1, -3.429, 10119.623, 354.744, 52672.179 20/11/25,23:35:11,00,08,1, 11.9,1,1, -3.435, 10119.616, 354.744, 52672.179 20/11/25,23:35:11,01,08,1, 11.9,1,1, -3.435, 10119.622, 354.740, 52672.501 20/11/25,23:35:11,02,08,1, 11.9,1,1, -3.435, 10119.614, 354.700, 52672.468 20/11/25,23:35:11,03,08,1, 11.9,1,1, -3.435, 10119.655, 354.719, 52672.465 20/11/25,23:35:11,04,08,1, 11.9,1,1, -3.435, 10119.667, 354.698, 52672.422 20/11/25,23:35:11,05,08,1, 11.9,1,1, -3.435, 10119.695, 354.689, 52672.412 20/11/25,23:35:11,06,08,1, 11.9,1,1, -3.435, 10119.711, 354.662, 52672.409 20/11/25,23:35:11,07,08,1, 11.9,1,1, -3.435, 10119.724, 354.636, 52672.348 20/11/25,23:35:11,08,08,1, 11.9,1,1, -3.435, 10119.744, 354.659, 52672.380 20/11/25,23:35:11,09,08,1, 11.9,1,1, -3.435, 10119.734, 354.651, 52672.334 20/11/25,23:35:11,10,08,1, 11.9,1,1, -3.435, 10119.773, 354.647, 52672.385 20/11/25,23:35:11,11,08,1, 11.9,1,1, -3.435, 10119.821, 354.614, 52672.350 20/11/25,23:35:11,12,08,1, 11.9,1,1, -3.435, 10119.825, 354.608, 52672.313 20/11/25,23:35:11,13,08,1, 11.9,1,1, -3.435, 10119.867, 354.579, 52672.344 20/11/25,23:35:11,14,08,1, 11.9,1,1, -3.435, 10119.867, 354.545, 52672.302 20/11/25,23:35:11,15,08,1, 11.9,1,1, -3.435, 10119.890, 354.557, 52672.285 20/11/25,23:35:11,16,08,1, 11.9,1,1, -3.435, 10119.887, 354.552, 52672.260 20/11/25,23:35:11,17,08,1, 11.9,1,1, -3.435, 10119.905, 354.541, 52672.245 20/11/25,23:35:11,18,08,1, 11.9,1,1, -3.435, 10119.936, 354.508, 52672.235 20/11/25,23:35:11,19,08,1, 11.9,1,1, -3.435, 10119.953, 354.525, 52672.250 20/11/25,23:35:12,00,08,1, 11.9,1,1, -3.431, 10119.950, 354.525, 52672.250 20/11/25,23:35:12,01,08,1, 11.9,1,1, -3.431, 10120.013, 354.533, 52672.212 20/11/25,23:35:12,02,08,1, 11.9,1,1, -3.431, 10120.021, 354.456, 52672.214 20/11/25,23:35:12,03,08,1, 11.9,1,1, -3.431, 10120.047, 354.460, 52672.233 20/11/25,23:35:12,04,08,1, 11.9,1,1, -3.431, 10120.079, 354.458, 52672.157 20/11/25,23:35:12,05,08,1, 11.9,1,1, -3.431, 10120.088, 354.440, 52672.167 20/11/25,23:35:12,06,08,1, 11.9,1,1, -3.431, 10120.126, 354.462, 52672.156 20/11/25,23:35:12,07,08,1, 11.9,1,1, -3.431, 10120.118, 354.443, 52672.146 20/11/25,23:35:12,08,08,1, 11.9,1,1, -3.431, 10120.147, 354.373, 52672.078 20/11/25,23:35:12,09,08,1, 11.9,1,1, -3.431, 10120.185, 354.405, 52672.097 20/11/25,23:35:12,10,08,1, 11.9,1,1, -3.431, 10120.200, 354.376, 52672.044 20/11/25,23:35:12,11,08,1, 11.9,1,1, -3.431, 10120.206, 354.402, 52672.097 20/11/25,23:35:12,12,08,1, 11.9,1,1, -3.431, 10120.257, 354.320, 52671.986 20/11/25,23:35:12,13,08,1, 11.9,1,1, -3.431, 10120.275, 354.333, 52672.000 20/11/25,23:35:12,14,08,1, 11.9,1,1, -3.431, 10120.305, 354.326, 52671.990 20/11/25,23:35:12,15,08,1, 11.9,1,1, -3.431, 10120.294, 354.308, 52671.967 20/11/25,23:35:12,16,08,1, 11.9,1,1, -3.431, 10120.316, 354.268, 52671.878 20/11/25,23:35:12,17,08,1, 11.9,1,1, -3.431, 10120.342, 354.262, 52671.932 20/11/25,23:35:12,18,08,1, 11.9,1,1, -3.431, 10120.355, 354.256, 52671.903 20/11/25,23:35:12,19,08,1, 11.9,1,1, -3.431, 10120.380, 354.236, 52671.955 20/11/25,23:35:13,00,08,1, 11.9,1,1, -3.432, 10120.375, 354.236, 52671.955 20/11/25,23:35:13,01,08,1, 11.9,1,1, -3.432, 10120.403, 354.213, 52671.898 20/11/25,23:35:13,02,08,1, 11.9,1,1, -3.432, 10120.410, 354.169, 52671.859 20/11/25,23:35:13,03,08,1, 11.9,1,1, -3.432, 10120.417, 354.187, 52671.851 20/11/25,23:35:13,04,08,1, 11.9,1,1, -3.432, 10120.461, 354.138, 52671.775 20/11/25,23:35:13,05,08,1, 11.9,1,1, -3.432, 10120.473, 354.137, 52671.787 20/11/25,23:35:13,06,08,1, 11.9,1,1, -3.432, 10120.475, 354.080, 52671.755 20/11/25,23:35:13,07,08,1, 11.9,1,1, -3.432, 10120.511, 354.119, 52671.818 20/11/25,23:35:13,08,08,1, 11.9,1,1, -3.432, 10120.523, 354.061, 52671.769 20/11/25,23:35:13,09,08,1, 11.9,1,1, -3.432, 10120.533, 354.062, 52671.722 20/11/25,23:35:13,10,08,1, 11.9,1,1, -3.432, 10120.535, 354.034, 52671.729 20/11/25,23:35:13,11,08,1, 11.9,1,1, -3.432, 10120.563, 354.030, 52671.741 20/11/25,23:35:13,12,08,1, 11.9,1,1, -3.432, 10120.584, 353.966, 52671.704 20/11/25,23:35:13,13,08,1, 11.9,1,1, -3.432, 10120.580, 353.933, 52671.667 20/11/25,23:35:13,14,08,1, 11.9,1,1, -3.432, 10120.589, 353.908, 52671.682 20/11/25,23:35:13,15,08,1, 11.9,1,1, -3.432, 10120.572, 353.887, 52671.612 20/11/25,23:35:13,16,08,1, 11.9,1,1, -3.432, 10120.612, 353.895, 52671.647 20/11/25,23:35:13,17,08,1, 11.9,1,1, -3.432, 10120.583, 353.791, 52671.574 20/11/25,23:35:13,18,08,1, 11.9,1,1, -3.432, 10120.628, 353.858, 52671.616 20/11/25,23:35:13,19,08,1, 11.9,1,1, -3.432, 10120.622, 353.773, 52671.577 20/11/25,23:35:14,00,08,1, 11.8,1,1, -3.433, 10120.617, 353.773, 52671.577 20/11/25,23:35:14,01,08,1, 11.8,1,1, -3.433, 10120.639, 353.764, 52671.586 20/11/25,23:35:14,02,08,1, 11.8,1,1, -3.433, 10120.635, 353.700, 52671.521 20/11/25,23:35:14,03,08,1, 11.8,1,1, -3.433, 10120.628, 353.660, 52671.519 20/11/25,23:35:14,04,08,1, 11.8,1,1, -3.433, 10120.639, 353.642, 52671.495 20/11/25,23:35:14,05,08,1, 11.8,1,1, -3.433, 10120.682, 353.639, 52671.494 20/11/25,23:35:14,06,08,1, 11.8,1,1, -3.433, 10120.679, 353.614, 52671.495 20/11/25,23:35:14,07,08,1, 11.8,1,1, -3.433, 10120.662, 353.568, 52671.442 20/11/25,23:35:14,08,08,1, 11.8,1,1, -3.433, 10120.660, 353.535, 52671.455 20/11/25,23:35:14,09,08,1, 11.8,1,1, -3.433, 10120.680, 353.505, 52671.447 20/11/25,23:35:14,10,08,1, 11.8,1,1, -3.433, 10120.660, 353.503, 52671.474 20/11/25,23:35:14,11,08,1, 11.8,1,1, -3.433, 10120.684, 353.438, 52671.480 20/11/25,23:35:14,12,08,1, 11.8,1,1, -3.433, 10120.683, 353.440, 52671.430 20/11/25,23:35:14,13,08,1, 11.8,1,1, -3.433, 10120.669, 353.383, 52671.422 20/11/25,23:35:14,14,08,1, 11.8,1,1, -3.433, 10120.689, 353.397, 52671.427 20/11/25,23:35:14,15,08,1, 11.8,1,1, -3.433, 10120.670, 353.386, 52671.475 20/11/25,23:35:14,16,08,1, 11.8,1,1, -3.433, 10120.693, 353.278, 52671.589 20/11/25,23:35:14,17,08,1, 11.8,1,1, -3.433, 10120.682, 353.271, 52671.329 20/11/25,23:35:14,18,08,1, 11.8,1,1, -3.433, 10120.683, 353.273, 52671.421 20/11/25,23:35:14,19,08,1, 11.8,1,1, -3.433, 10120.671, 353.270, 52671.419 20/11/25,23:35:15,00,08,1, 11.8,1,1, -3.429, 10120.667, 353.270, 52671.419 20/11/25,23:35:15,01,08,1, 11.8,1,1, -3.429, 10120.675, 353.218, 52671.529 20/11/25,23:35:15,02,08,1, 11.8,1,1, -3.429, 10120.726, 353.156, 52671.406 20/11/25,23:35:15,03,08,1, 11.8,1,1, -3.429, 10120.731, 353.163, 52671.425 20/11/25,23:35:15,04,08,1, 11.8,1,1, -3.429, 10120.727, 353.128, 52671.465 20/11/25,23:35:15,05,08,1, 11.8,1,1, -3.429, 10120.706, 353.083, 52671.511 20/11/25,23:35:15,06,08,1, 11.8,1,1, -3.429, 10120.684, 353.039, 52671.443 20/11/25,23:35:15,07,08,1, 11.8,1,1, -3.429, 10120.696, 353.035, 52671.545 20/11/25,23:35:15,08,08,1, 11.8,1,1, -3.429, 10120.702, 353.031, 52671.525 20/11/25,23:35:15,09,08,1, 11.8,1,1, -3.429, 10120.658, 352.964, 52671.477 20/11/25,23:35:15,10,08,1, 11.8,1,1, -3.429, 10120.700, 352.958, 52671.475 20/11/25,23:35:15,11,08,1, 11.8,1,1, -3.429, 10120.686, 352.927, 52671.499 20/11/25,23:35:15,12,08,1, 11.8,1,1, -3.429, 10120.712, 352.950, 52671.580 20/11/25,23:35:15,13,08,1, 11.8,1,1, -3.429, 10120.709, 352.950, 52671.578 20/11/25,23:35:15,14,08,1, 11.8,1,1, -3.429, 10120.696, 352.848, 52671.528 20/11/25,23:35:15,15,08,1, 11.8,1,1, -3.429, 10120.679, 352.833, 52671.522 20/11/25,23:35:15,16,08,1, 11.8,1,1, -3.429, 10120.691, 352.806, 52671.523 20/11/25,23:35:15,17,08,1, 11.8,1,1, -3.429, 10120.700, 352.797, 52671.566 20/11/25,23:35:15,18,08,1, 11.8,1,1, -3.429, 10120.715, 352.768, 52671.550 20/11/25,23:35:15,19,08,1, 11.8,1,1, -3.429, 10120.703, 352.783, 52671.542 20/11/25,23:35:16,00,08,1, 11.9,1,1, -3.433, 10120.701, 352.783, 52671.542 20/11/25,23:35:16,01,08,1, 11.9,1,1, -3.433, 10120.708, 352.782, 52671.598 20/11/25,23:35:16,02,08,1, 11.9,1,1, -3.433, 10120.684, 352.676, 52671.554 20/11/25,23:35:16,03,08,1, 11.9,1,1, -3.433, 10120.712, 352.669, 52671.555 20/11/25,23:35:16,04,08,1, 11.9,1,1, -3.433, 10120.738, 352.673, 52671.579 20/11/25,23:35:16,05,08,1, 11.9,1,1, -3.433, 10120.710, 352.635, 52671.569 20/11/25,23:35:16,06,08,1, 11.9,1,1, -3.433, 10120.750, 352.634, 52671.631 20/11/25,23:35:16,07,08,1, 11.9,1,1, -3.433, 10120.743, 352.594, 52671.584 20/11/25,23:35:16,08,08,1, 11.9,1,1, -3.433, 10120.750, 352.641, 52671.633 20/11/25,23:35:16,09,08,1, 11.9,1,1, -3.433, 10120.765, 352.578, 52671.603 20/11/25,23:35:16,10,08,1, 11.9,1,1, -3.433, 10120.764, 352.568, 52671.598 20/11/25,23:35:16,11,08,1, 11.9,1,1, -3.433, 10120.786, 352.556, 52671.595 20/11/25,23:35:16,12,08,1, 11.9,1,1, -3.433, 10120.820, 352.566, 52671.641 20/11/25,23:35:16,13,08,1, 11.9,1,1, -3.433, 10120.800, 352.514, 52671.650 20/11/25,23:35:16,14,08,1, 11.9,1,1, -3.433, 10120.786, 352.531, 52671.630 20/11/25,23:35:16,15,08,1, 11.9,1,1, -3.433, 10120.825, 352.512, 52671.658 20/11/25,23:35:16,16,08,1, 11.9,1,1, -3.433, 10120.817, 352.466, 52671.571 20/11/25,23:35:16,17,08,1, 11.9,1,1, -3.433, 10120.825, 352.498, 52671.603 20/11/25,23:35:16,18,08,1, 11.9,1,1, -3.433, 10120.838, 352.442, 52671.620 20/11/25,23:35:16,19,08,1, 11.9,1,1, -3.433, 10120.866, 352.467, 52671.674 20/11/25,23:35:17,00,08,1, 11.9,1,1, -3.433, 10120.859, 352.467, 52671.674 20/11/25,23:35:17,01,08,1, 11.9,1,1, -3.433, 10120.885, 352.415, 52671.656 20/11/25,23:35:17,02,08,1, 11.9,1,1, -3.433, 10120.876, 352.423, 52671.675 20/11/25,23:35:17,03,08,1, 11.9,1,1, -3.433, 10120.914, 352.442, 52671.729 20/11/25,23:35:17,04,08,1, 11.9,1,1, -3.433, 10120.907, 352.425, 52671.720 20/11/25,23:35:17,05,08,1, 11.9,1,1, -3.433, 10120.928, 352.390, 52671.700 20/11/25,23:35:17,06,08,1, 11.9,1,1, -3.433, 10120.927, 352.378, 52671.697 20/11/25,23:35:17,07,08,1, 11.9,1,1, -3.433, 10120.985, 352.370, 52671.703 20/11/25,23:35:17,08,08,1, 11.9,1,1, -3.433, 10120.982, 352.287, 52671.663 20/11/25,23:35:17,09,08,1, 11.9,1,1, -3.433, 10121.013, 352.369, 52671.726 20/11/25,23:35:17,10,08,1, 11.9,1,1, -3.433, 10121.008, 352.332, 52671.685 20/11/25,23:35:17,11,08,1, 11.9,1,1, -3.433, 10121.022, 352.290, 52671.680 20/11/25,23:35:17,12,08,1, 11.9,1,1, -3.433, 10121.020, 352.305, 52671.714 20/11/25,23:35:17,13,08,1, 11.9,1,1, -3.433, 10121.072, 352.299, 52671.709 20/11/25,23:35:17,14,08,1, 11.9,1,1, -3.433, 10121.099, 352.282, 52671.746 20/11/25,23:35:17,15,08,1, 11.9,1,1, -3.433, 10121.093, 352.226, 52671.695 20/11/25,23:35:17,16,08,1, 11.9,1,1, -3.433, 10121.126, 352.294, 52671.741 20/11/25,23:35:17,17,08,1, 11.9,1,1, -3.433, 10121.149, 352.278, 52671.686 20/11/25,23:35:17,18,08,1, 11.9,1,1, -3.433, 10121.153, 352.242, 52671.729 20/11/25,23:35:17,19,08,1, 11.9,1,1, -3.433, 10121.187, 352.232, 52671.711 20/11/25,23:35:18,00,08,1, 11.8,1,1, -3.431, 10121.185, 352.232, 52671.711 20/11/25,23:35:18,01,08,1, 11.8,1,1, -3.431, 10121.188, 352.267, 52671.691 20/11/25,23:35:18,02,08,1, 11.8,1,1, -3.431, 10121.241, 352.239, 52671.703 20/11/25,23:35:18,03,08,1, 11.8,1,1, -3.431, 10121.280, 352.280, 52671.749 20/11/25,23:35:18,04,08,1, 11.8,1,1, -3.431, 10121.286, 352.244, 52671.676 20/11/25,23:35:18,05,08,1, 11.8,1,1, -3.431, 10121.304, 352.254, 52671.677 20/11/25,23:35:18,06,08,1, 11.8,1,1, -3.431, 10121.318, 352.250, 52671.659 20/11/25,23:35:18,07,08,1, 11.8,1,1, -3.431, 10121.329, 352.231, 52671.596 20/11/25,23:35:18,08,08,1, 11.8,1,1, -3.431, 10121.403, 352.280, 52671.489 20/11/25,23:35:18,09,08,1, 11.8,1,1, -3.431, 10121.383, 352.282, 52671.715 20/11/25,23:35:18,10,08,1, 11.8,1,1, -3.431, 10121.442, 352.276, 52671.474 20/11/25,23:35:18,11,08,1, 11.8,1,1, -3.431, 10121.392, 352.255, 52671.659 20/11/25,23:35:18,12,08,1, 11.8,1,1, -3.431, 10121.455, 352.328, 52671.664 20/11/25,23:35:18,13,08,1, 11.8,1,1, -3.431, 10121.479, 352.304, 52671.644 20/11/25,23:35:18,14,08,1, 11.8,1,1, -3.431, 10121.530, 352.285, 52671.593 20/11/25,23:35:18,15,08,1, 11.8,1,1, -3.431, 10121.513, 352.337, 52671.603 20/11/25,23:35:18,16,08,1, 11.8,1,1, -3.431, 10121.543, 352.312, 52671.538 20/11/25,23:35:18,17,08,1, 11.8,1,1, -3.431, 10121.597, 352.323, 52671.554 20/11/25,23:35:18,18,08,1, 11.8,1,1, -3.431, 10121.620, 352.361, 52671.537 20/11/25,23:35:18,19,08,1, 11.8,1,1, -3.431, 10121.639, 352.351, 52671.546 20/11/25,23:35:19,00,08,1, 11.8,1,1, -3.432, 10121.635, 352.351, 52671.546 20/11/25,23:35:19,01,08,1, 11.8,1,1, -3.432, 10121.694, 352.392, 52671.500 20/11/25,23:35:19,02,08,1, 11.8,1,1, -3.432, 10121.695, 352.365, 52671.466 20/11/25,23:35:19,03,08,1, 11.8,1,1, -3.432, 10121.730, 352.388, 52671.496 20/11/25,23:35:19,04,08,1, 11.8,1,1, -3.432, 10121.762, 352.394, 52671.465 20/11/25,23:35:19,05,08,1, 11.8,1,1, -3.432, 10121.771, 352.390, 52671.363 20/11/25,23:35:19,06,08,1, 11.8,1,1, -3.432, 10121.837, 352.407, 52671.475 20/11/25,23:35:19,07,08,1, 11.8,1,1, -3.432, 10121.846, 352.370, 52671.405 20/11/25,23:35:19,08,08,1, 11.8,1,1, -3.432, 10121.875, 352.400, 52671.384 20/11/25,23:35:19,09,08,1, 11.8,1,1, -3.432, 10121.869, 352.442, 52671.405 20/11/25,23:35:19,10,08,1, 11.8,1,1, -3.432, 10121.894, 352.429, 52671.353 20/11/25,23:35:19,11,08,1, 11.8,1,1, -3.432, 10121.936, 352.452, 52671.338 20/11/25,23:35:19,12,08,1, 11.8,1,1, -3.432, 10121.945, 352.485, 52671.318 20/11/25,23:35:19,13,08,1, 11.8,1,1, -3.432, 10121.960, 352.456, 52671.299 20/11/25,23:35:19,14,08,1, 11.8,1,1, -3.432, 10122.008, 352.513, 52671.289 20/11/25,23:35:19,15,08,1, 11.8,1,1, -3.432, 10122.033, 352.499, 52671.301 20/11/25,23:35:19,16,08,1, 11.8,1,1, -3.432, 10122.036, 352.500, 52671.242 20/11/25,23:35:19,17,08,1, 11.8,1,1, -3.432, 10122.043, 352.513, 52671.064 20/11/25,23:35:19,18,08,1, 11.8,1,1, -3.432, 10122.087, 352.528, 52671.218 20/11/25,23:35:19,19,08,1, 11.8,1,1, -3.432, 10122.080, 352.525, 52671.161 20/11/25,23:35:20,00,08,1, 11.9,1,1, -3.429, 10122.077, 352.525, 52671.161 20/11/25,23:35:20,01,08,1, 11.9,1,1, -3.429, 10122.085, 352.583, 52671.215 20/11/25,23:35:20,02,08,1, 11.9,1,1, -3.429, 10122.115, 352.566, 52671.211 20/11/25,23:35:20,03,08,1, 11.9,1,1, -3.429, 10122.148, 352.569, 52671.189 20/11/25,23:35:20,04,08,1, 11.9,1,1, -3.429, 10122.202, 352.592, 52671.111 20/11/25,23:35:20,05,08,1, 11.9,1,1, -3.429, 10122.187, 352.570, 52671.090 20/11/25,23:35:20,06,08,1, 11.9,1,1, -3.429, 10122.214, 352.575, 52671.079 20/11/25,23:35:20,07,08,1, 11.9,1,1, -3.429, 10122.225, 352.577, 52671.049 20/11/25,23:35:20,08,08,1, 11.9,1,1, -3.429, 10122.244, 352.565, 52671.063 20/11/25,23:35:20,09,08,1, 11.9,1,1, -3.429, 10122.258, 352.550, 52671.012 20/11/25,23:35:20,10,08,1, 11.9,1,1, -3.429, 10122.245, 352.568, 52671.010 20/11/25,23:35:20,11,08,1, 11.9,1,1, -3.429, 10122.278, 352.557, 52671.010 20/11/25,23:35:20,12,08,1, 11.9,1,1, -3.429, 10122.304, 352.574, 52671.037 20/11/25,23:35:20,13,08,1, 11.9,1,1, -3.429, 10122.316, 352.545, 52670.946 20/11/25,23:35:20,14,08,1, 11.9,1,1, -3.429, 10122.308, 352.557, 52671.003 20/11/25,23:35:20,15,08,1, 11.9,1,1, -3.429, 10122.335, 352.545, 52670.963 20/11/25,23:35:20,16,08,1, 11.9,1,1, -3.429, 10122.344, 352.561, 52670.911 20/11/25,23:35:20,17,08,1, 11.9,1,1, -3.429, 10122.374, 352.546, 52670.919 20/11/25,23:35:20,18,08,1, 11.9,1,1, -3.429, 10122.385, 352.584, 52670.874 20/11/25,23:35:20,19,08,1, 11.9,1,1, -3.429, 10122.401, 352.538, 52670.765 20/11/25,23:35:21,00,08,1, 11.8,1,1, -3.432, 10122.395, 352.538, 52670.765 20/11/25,23:35:21,01,08,1, 11.8,1,1, -3.432, 10122.412, 352.521, 52670.938 20/11/25,23:35:21,02,08,1, 11.8,1,1, -3.432, 10122.406, 352.516, 52670.885 20/11/25,23:35:21,03,08,1, 11.8,1,1, -3.432, 10122.418, 352.512, 52670.860 20/11/25,23:35:21,04,08,1, 11.8,1,1, -3.432, 10122.430, 352.507, 52670.824 20/11/25,23:35:21,05,08,1, 11.8,1,1, -3.432, 10122.449, 352.477, 52670.810 20/11/25,23:35:21,06,08,1, 11.8,1,1, -3.432, 10122.446, 352.437, 52670.796 20/11/25,23:35:21,07,08,1, 11.8,1,1, -3.432, 10122.453, 352.457, 52670.853 20/11/25,23:35:21,08,08,1, 11.8,1,1, -3.432, 10122.504, 352.446, 52670.842 20/11/25,23:35:21,09,08,1, 11.8,1,1, -3.432, 10122.489, 352.411, 52670.783 20/11/25,23:35:21,10,08,1, 11.8,1,1, -3.432, 10122.507, 352.411, 52670.764 20/11/25,23:35:21,11,08,1, 11.8,1,1, -3.432, 10122.512, 352.377, 52670.757 20/11/25,23:35:21,12,08,1, 11.8,1,1, -3.432, 10122.528, 352.381, 52670.756 20/11/25,23:35:21,13,08,1, 11.8,1,1, -3.432, 10122.517, 352.353, 52670.760 20/11/25,23:35:21,14,08,1, 11.8,1,1, -3.432, 10122.542, 352.329, 52670.735 20/11/25,23:35:21,15,08,1, 11.8,1,1, -3.432, 10122.544, 352.311, 52670.677 20/11/25,23:35:21,16,08,1, 11.8,1,1, -3.432, 10122.547, 352.299, 52670.690 20/11/25,23:35:21,17,08,1, 11.8,1,1, -3.432, 10122.555, 352.251, 52670.642 20/11/25,23:35:21,18,08,1, 11.8,1,1, -3.432, 10122.585, 352.279, 52670.716 20/11/25,23:35:21,19,08,1, 11.8,1,1, -3.432, 10122.596, 352.263, 52670.661 20/11/25,23:35:22,00,08,1, 11.9,1,1, -3.433, 10122.595, 352.263, 52670.661 20/11/25,23:35:22,01,08,1, 11.9,1,1, -3.433, 10122.616, 352.214, 52670.672 20/11/25,23:35:22,02,08,1, 11.9,1,1, -3.433, 10122.599, 352.229, 52670.620 20/11/25,23:35:22,03,08,1, 11.9,1,1, -3.433, 10122.608, 352.184, 52670.679 20/11/25,23:35:22,04,08,1, 11.9,1,1, -3.433, 10122.628, 352.184, 52670.625 20/11/25,23:35:22,05,08,1, 11.9,1,1, -3.433, 10122.633, 352.144, 52670.601 20/11/25,23:35:22,06,08,1, 11.9,1,1, -3.433, 10122.635, 352.133, 52670.618 20/11/25,23:35:22,07,08,1, 11.9,1,1, -3.433, 10122.638, 352.118, 52670.629 20/11/25,23:35:22,08,08,1, 11.9,1,1, -3.433, 10122.647, 352.079, 52670.629 20/11/25,23:35:22,09,08,1, 11.9,1,1, -3.433, 10122.670, 352.100, 52670.627 20/11/25,23:35:22,10,08,1, 11.9,1,1, -3.433, 10122.667, 352.049, 52670.628 20/11/25,23:35:22,11,08,1, 11.9,1,1, -3.433, 10122.674, 352.047, 52670.636 20/11/25,23:35:22,12,08,1, 11.9,1,1, -3.433, 10122.684, 352.051, 52670.600 20/11/25,23:35:22,13,08,1, 11.9,1,1, -3.433, 10122.686, 351.980, 52670.607 20/11/25,23:35:22,14,08,1, 11.9,1,1, -3.433, 10122.696, 351.964, 52670.591 20/11/25,23:35:22,15,08,1, 11.9,1,1, -3.433, 10122.696, 351.938, 52670.642 20/11/25,23:35:22,16,08,1, 11.9,1,1, -3.433, 10122.740, 351.912, 52670.534 20/11/25,23:35:22,17,08,1, 11.9,1,1, -3.433, 10122.728, 351.911, 52670.591 20/11/25,23:35:22,18,08,1, 11.9,1,1, -3.433, 10122.746, 351.870, 52670.583 20/11/25,23:35:22,19,08,1, 11.9,1,1, -3.433, 10122.753, 351.826, 52670.557 20/11/25,23:35:23,00,08,1, 11.9,1,1, -3.429, 10122.745, 351.826, 52670.557 20/11/25,23:35:23,01,08,1, 11.9,1,1, -3.429, 10122.784, 351.800, 52670.556 20/11/25,23:35:23,02,08,1, 11.9,1,1, -3.429, 10122.833, 351.815, 52670.579 20/11/25,23:35:23,03,08,1, 11.9,1,1, -3.429, 10122.811, 351.784, 52670.568 20/11/25,23:35:23,04,08,1, 11.9,1,1, -3.429, 10122.816, 351.749, 52670.541 20/11/25,23:35:23,05,08,1, 11.9,1,1, -3.429, 10122.837, 351.710, 52670.536 20/11/25,23:35:23,06,08,1, 11.9,1,1, -3.429, 10122.868, 351.702, 52670.525 20/11/25,23:35:23,07,08,1, 11.9,1,1, -3.429, 10122.845, 351.691, 52670.545 20/11/25,23:35:23,08,08,1, 11.9,1,1, -3.429, 10122.886, 351.681, 52670.529 20/11/25,23:35:23,09,08,1, 11.9,1,1, -3.429, 10122.901, 351.682, 52670.557 20/11/25,23:35:23,10,08,1, 11.9,1,1, -3.429, 10122.918, 351.682, 52670.531 20/11/25,23:35:23,11,08,1, 11.9,1,1, -3.429, 10122.958, 351.692, 52670.534 20/11/25,23:35:23,12,08,1, 11.9,1,1, -3.429, 10122.937, 351.637, 52670.538 20/11/25,23:35:23,13,08,1, 11.9,1,1, -3.429, 10122.955, 351.639, 52670.537 20/11/25,23:35:23,14,08,1, 11.9,1,1, -3.429, 10122.978, 351.632, 52670.525 20/11/25,23:35:23,15,08,1, 11.9,1,1, -3.429, 10123.000, 351.607, 52670.578 20/11/25,23:35:23,16,08,1, 11.9,1,1, -3.429, 10123.017, 351.626, 52670.514 20/11/25,23:35:23,17,08,1, 11.9,1,1, -3.429, 10123.031, 351.612, 52670.556 20/11/25,23:35:23,18,08,1, 11.9,1,1, -3.429, 10123.050, 351.617, 52670.551 20/11/25,23:35:23,19,08,1, 11.9,1,1, -3.429, 10123.069, 351.629, 52670.686 20/11/25,23:35:24,00,08,1, 11.9,1,1, -3.434, 10123.062, 351.629, 52670.686 20/11/25,23:35:24,01,08,1, 11.9,1,1, -3.434, 10123.111, 351.578, 52670.552 20/11/25,23:35:24,02,08,1, 11.9,1,1, -3.434, 10123.143, 351.630, 52670.529 20/11/25,23:35:24,03,08,1, 11.9,1,1, -3.434, 10123.187, 351.602, 52670.622 20/11/25,23:35:24,04,08,1, 11.9,1,1, -3.434, 10123.170, 351.588, 52670.648 20/11/25,23:35:24,05,08,1, 11.9,1,1, -3.434, 10123.195, 351.606, 52670.538 20/11/25,23:35:24,06,08,1, 11.9,1,1, -3.434, 10123.187, 351.602, 52670.559 20/11/25,23:35:24,07,08,1, 11.9,1,1, -3.434, 10123.226, 351.609, 52670.634 20/11/25,23:35:24,08,08,1, 11.9,1,1, -3.434, 10123.287, 351.585, 52670.562 20/11/25,23:35:24,09,08,1, 11.9,1,1, -3.434, 10123.269, 351.588, 52670.553 20/11/25,23:35:24,10,08,1, 11.9,1,1, -3.434, 10123.327, 351.612, 52670.567 20/11/25,23:35:24,11,08,1, 11.9,1,1, -3.434, 10123.325, 351.617, 52670.576 20/11/25,23:35:24,12,08,1, 11.9,1,1, -3.434, 10123.368, 351.587, 52670.562 20/11/25,23:35:24,13,08,1, 11.9,1,1, -3.434, 10123.400, 351.623, 52670.590 20/11/25,23:35:24,14,08,1, 11.9,1,1, -3.434, 10123.418, 351.622, 52670.562 20/11/25,23:35:24,15,08,1, 11.9,1,1, -3.434, 10123.432, 351.609, 52670.608 20/11/25,23:35:24,16,08,1, 11.9,1,1, -3.434, 10123.475, 351.644, 52670.559 20/11/25,23:35:24,17,08,1, 11.9,1,1, -3.434, 10123.496, 351.622, 52670.586 20/11/25,23:35:24,18,08,1, 11.9,1,1, -3.434, 10123.519, 351.640, 52670.572 20/11/25,23:35:24,19,08,1, 11.9,1,1, -3.434, 10123.571, 351.606, 52670.645 20/11/25,23:35:25,00,08,1, 11.9,1,1, -3.435, 10123.571, 351.606, 52670.645 20/11/25,23:35:25,01,08,1, 11.9,1,1, -3.435, 10123.626, 351.610, 52670.610 20/11/25,23:35:25,02,08,1, 11.9,1,1, -3.435, 10123.696, 351.654, 52670.635 20/11/25,23:35:25,03,08,1, 11.9,1,1, -3.435, 10123.693, 351.609, 52670.611 20/11/25,23:35:25,04,08,1, 11.9,1,1, -3.435, 10123.698, 351.610, 52670.592 20/11/25,23:35:25,05,08,1, 11.9,1,1, -3.435, 10123.710, 351.634, 52670.621 20/11/25,23:35:25,06,08,1, 11.9,1,1, -3.435, 10123.767, 351.627, 52670.614 20/11/25,23:35:25,07,08,1, 11.9,1,1, -3.435, 10123.819, 351.637, 52670.624 20/11/25,23:35:25,08,08,1, 11.9,1,1, -3.435, 10123.847, 351.614, 52670.597 20/11/25,23:35:25,09,08,1, 11.9,1,1, -3.435, 10123.893, 351.624, 52670.629 20/11/25,23:35:25,10,08,1, 11.9,1,1, -3.435, 10123.890, 351.596, 52670.593 20/11/25,23:35:25,11,08,1, 11.9,1,1, -3.435, 10123.931, 351.597, 52670.565 20/11/25,23:35:25,12,08,1, 11.9,1,1, -3.435, 10123.948, 351.576, 52670.512 20/11/25,23:35:25,13,08,1, 11.9,1,1, -3.435, 10123.997, 351.598, 52670.592 20/11/25,23:35:25,14,08,1, 11.9,1,1, -3.435, 10124.032, 351.615, 52670.606 20/11/25,23:35:25,15,08,1, 11.9,1,1, -3.435, 10124.063, 351.580, 52670.600 20/11/25,23:35:25,16,08,1, 11.9,1,1, -3.435, 10124.119, 351.587, 52670.579 20/11/25,23:35:25,17,08,1, 11.9,1,1, -3.435, 10124.160, 351.578, 52670.607 20/11/25,23:35:25,18,08,1, 11.9,1,1, -3.435, 10124.186, 351.568, 52670.581 20/11/25,23:35:25,19,08,1, 11.9,1,1, -3.435, 10124.228, 351.550, 52670.556 20/11/25,23:35:26,00,08,1, 11.9,1,1, -3.430, 10124.222, 351.550, 52670.556 20/11/25,23:35:26,01,08,1, 11.9,1,1, -3.430, 10124.291, 351.538, 52670.579 20/11/25,23:35:26,02,08,1, 11.9,1,1, -3.430, 10124.328, 351.570, 52670.594 20/11/25,23:35:26,03,08,1, 11.9,1,1, -3.430, 10124.382, 351.538, 52670.593 20/11/25,23:35:26,04,08,1, 11.9,1,1, -3.430, 10124.410, 351.485, 52670.513 20/11/25,23:35:26,05,08,1, 11.9,1,1, -3.430, 10124.454, 351.494, 52670.532 20/11/25,23:35:26,06,08,1, 11.9,1,1, -3.430, 10124.489, 351.518, 52670.566 20/11/25,23:35:26,07,08,1, 11.9,1,1, -3.430, 10124.531, 351.481, 52670.599 20/11/25,23:35:26,08,08,1, 11.9,1,1, -3.430, 10124.581, 351.490, 52670.544 20/11/25,23:35:26,09,08,1, 11.9,1,1, -3.430, 10124.586, 351.466, 52670.569 20/11/25,23:35:26,10,08,1, 11.9,1,1, -3.430, 10124.621, 351.455, 52670.517 20/11/25,23:35:26,11,08,1, 11.9,1,1, -3.430, 10124.694, 351.468, 52670.580 20/11/25,23:35:26,12,08,1, 11.9,1,1, -3.430, 10124.702, 351.416, 52670.527 20/11/25,23:35:26,13,08,1, 11.9,1,1, -3.430, 10124.737, 351.416, 52670.545 20/11/25,23:35:26,14,08,1, 11.9,1,1, -3.430, 10124.762, 351.362, 52670.497 20/11/25,23:35:26,15,08,1, 11.9,1,1, -3.430, 10124.843, 351.402, 52670.551 20/11/25,23:35:26,16,08,1, 11.9,1,1, -3.430, 10124.866, 351.381, 52670.511 20/11/25,23:35:26,17,08,1, 11.9,1,1, -3.430, 10124.908, 351.360, 52670.527 20/11/25,23:35:26,18,08,1, 11.9,1,1, -3.430, 10124.928, 351.311, 52670.495 20/11/25,23:35:26,19,08,1, 11.9,1,1, -3.430, 10124.953, 351.306, 52670.491 20/11/25,23:35:27,00,08,1, 11.9,1,1, -3.434, 10124.948, 351.306, 52670.491 20/11/25,23:35:27,01,08,1, 11.9,1,1, -3.434, 10125.055, 351.286, 52670.466 20/11/25,23:35:27,02,08,1, 11.9,1,1, -3.434, 10125.056, 351.234, 52670.400 20/11/25,23:35:27,03,08,1, 11.9,1,1, -3.434, 10125.082, 351.201, 52670.387 20/11/25,23:35:27,04,08,1, 11.9,1,1, -3.434, 10125.127, 351.194, 52670.387 20/11/25,23:35:27,05,08,1, 11.9,1,1, -3.434, 10125.170, 351.165, 52670.349 20/11/25,23:35:27,06,08,1, 11.9,1,1, -3.434, 10125.230, 351.152, 52670.349 20/11/25,23:35:27,07,08,1, 11.9,1,1, -3.434, 10125.254, 351.146, 52670.316 20/11/25,23:35:27,08,08,1, 11.9,1,1, -3.434, 10125.267, 351.159, 52670.338 20/11/25,23:35:27,09,08,1, 11.9,1,1, -3.434, 10125.321, 351.082, 52670.331 20/11/25,23:35:27,10,08,1, 11.9,1,1, -3.434, 10125.342, 351.080, 52670.345 20/11/25,23:35:27,11,08,1, 11.9,1,1, -3.434, 10125.378, 351.052, 52670.293 20/11/25,23:35:27,12,08,1, 11.9,1,1, -3.434, 10125.415, 350.981, 52670.291 20/11/25,23:35:27,13,08,1, 11.9,1,1, -3.434, 10125.439, 350.979, 52670.297 20/11/25,23:35:27,14,08,1, 11.9,1,1, -3.434, 10125.482, 350.904, 52670.263 20/11/25,23:35:27,15,08,1, 11.9,1,1, -3.434, 10125.537, 350.940, 52670.297 20/11/25,23:35:27,16,08,1, 11.9,1,1, -3.434, 10125.581, 350.885, 52670.115 20/11/25,23:35:27,17,08,1, 11.9,1,1, -3.434, 10125.580, 350.919, 52670.268 20/11/25,23:35:27,18,08,1, 11.9,1,1, -3.434, 10125.616, 350.858, 52670.202 20/11/25,23:35:27,19,08,1, 11.9,1,1, -3.434, 10125.609, 350.838, 52670.209 20/11/25,23:35:28,00,08,1, 11.9,1,1, -3.434, 10125.607, 350.838, 52670.209 20/11/25,23:35:28,01,08,1, 11.9,1,1, -3.434, 10125.677, 350.826, 52670.237 20/11/25,23:35:28,02,08,1, 11.9,1,1, -3.434, 10125.708, 350.758, 52670.238 20/11/25,23:35:28,03,08,1, 11.9,1,1, -3.434, 10125.723, 350.693, 52670.172 20/11/25,23:35:28,04,08,1, 11.9,1,1, -3.434, 10125.760, 350.728, 52670.204 20/11/25,23:35:28,05,08,1, 11.9,1,1, -3.434, 10125.769, 350.647, 52670.194 20/11/25,23:35:28,06,08,1, 11.9,1,1, -3.434, 10125.784, 350.632, 52670.182 20/11/25,23:35:28,07,08,1, 11.9,1,1, -3.434, 10125.827, 350.615, 52670.179 20/11/25,23:35:28,08,08,1, 11.9,1,1, -3.434, 10125.797, 350.555, 52670.139 20/11/25,23:35:28,09,08,1, 11.9,1,1, -3.434, 10125.845, 350.555, 52670.171 20/11/25,23:35:28,10,08,1, 11.9,1,1, -3.434, 10125.827, 350.466, 52670.163 20/11/25,23:35:28,11,08,1, 11.9,1,1, -3.434, 10125.852, 350.439, 52670.137 20/11/25,23:35:28,12,08,1, 11.9,1,1, -3.434, 10125.878, 350.448, 52670.158 20/11/25,23:35:28,13,08,1, 11.9,1,1, -3.434, 10125.866, 350.394, 52670.104 20/11/25,23:35:28,14,08,1, 11.9,1,1, -3.434, 10125.872, 350.366, 52670.139 20/11/25,23:35:28,15,08,1, 11.9,1,1, -3.434, 10125.906, 350.377, 52670.129 20/11/25,23:35:28,16,08,1, 11.9,1,1, -3.434, 10125.915, 350.294, 52670.070 20/11/25,23:35:28,17,08,1, 11.9,1,1, -3.434, 10125.917, 350.275, 52670.062 20/11/25,23:35:28,18,08,1, 11.9,1,1, -3.434, 10125.926, 350.246, 52670.071 20/11/25,23:35:28,19,08,1, 11.9,1,1, -3.434, 10125.920, 350.204, 52670.045 20/11/25,23:35:29,00,08,1, 11.8,1,1, -3.434, 10125.916, 350.204, 52670.045 20/11/25,23:35:29,01,08,1, 11.8,1,1, -3.434, 10125.934, 350.154, 52670.058 20/11/25,23:35:29,02,08,1, 11.8,1,1, -3.434, 10125.940, 350.084, 52670.035 20/11/25,23:35:29,03,08,1, 11.8,1,1, -3.434, 10125.913, 350.062, 52670.011 20/11/25,23:35:29,04,08,1, 11.8,1,1, -3.434, 10125.937, 350.036, 52670.036 20/11/25,23:35:29,05,08,1, 11.8,1,1, -3.434, 10125.953, 350.004, 52670.074 20/11/25,23:35:29,06,08,1, 11.8,1,1, -3.434, 10125.942, 349.960, 52670.057 20/11/25,23:35:29,07,08,1, 11.8,1,1, -3.434, 10125.964, 349.915, 52670.017 20/11/25,23:35:29,08,08,1, 11.8,1,1, -3.434, 10125.931, 349.874, 52669.994 20/11/25,23:35:29,09,08,1, 11.8,1,1, -3.434, 10125.959, 349.833, 52669.994 20/11/25,23:35:29,10,08,1, 11.8,1,1, -3.434, 10125.962, 349.809, 52670.063 20/11/25,23:35:29,11,08,1, 11.8,1,1, -3.434, 10125.929, 349.744, 52669.981 20/11/25,23:35:29,12,08,1, 11.8,1,1, -3.434, 10125.957, 349.774, 52670.046 20/11/25,23:35:29,13,08,1, 11.8,1,1, -3.434, 10125.941, 349.702, 52670.012 20/11/25,23:35:29,14,08,1, 11.8,1,1, -3.434, 10125.942, 349.647, 52669.994 20/11/25,23:35:29,15,08,1, 11.8,1,1, -3.434, 10125.933, 349.635, 52670.021 20/11/25,23:35:29,16,08,1, 11.8,1,1, -3.434, 10125.936, 349.568, 52670.023 20/11/25,23:35:29,17,08,1, 11.8,1,1, -3.434, 10125.919, 349.545, 52670.040 20/11/25,23:35:29,18,08,1, 11.8,1,1, -3.434, 10125.928, 349.469, 52670.016 20/11/25,23:35:29,19,08,1, 11.8,1,1, -3.434, 10125.929, 349.462, 52670.021 20/11/25,23:35:30,00,08,1, 11.9,1,1, -3.430, 10125.924, 349.462, 52670.021 20/11/25,23:35:30,01,08,1, 11.9,1,1, -3.430, 10125.906, 349.331, 52670.039 20/11/25,23:35:30,02,08,1, 11.9,1,1, -3.430, 10125.917, 349.296, 52669.997 20/11/25,23:35:30,03,08,1, 11.9,1,1, -3.430, 10125.900, 349.253, 52670.021 20/11/25,23:35:30,04,08,1, 11.9,1,1, -3.430, 10125.903, 349.210, 52670.021 20/11/25,23:35:30,05,08,1, 11.9,1,1, -3.430, 10125.898, 349.148, 52670.013 20/11/25,23:35:30,06,08,1, 11.9,1,1, -3.430, 10125.878, 349.108, 52670.008 20/11/25,23:35:30,07,08,1, 11.9,1,1, -3.430, 10125.851, 349.044, 52670.069 20/11/25,23:35:30,08,08,1, 11.9,1,1, -3.430, 10125.835, 349.036, 52670.000 20/11/25,23:35:30,09,08,1, 11.9,1,1, -3.430, 10125.821, 348.944, 52669.982 20/11/25,23:35:30,10,08,1, 11.9,1,1, -3.430, 10125.831, 348.943, 52670.048 20/11/25,23:35:30,11,08,1, 11.9,1,1, -3.430, 10125.817, 348.848, 52669.995 20/11/25,23:35:30,12,08,1, 11.9,1,1, -3.430, 10125.825, 348.826, 52670.031 20/11/25,23:35:30,13,08,1, 11.9,1,1, -3.430, 10125.781, 348.758, 52670.005 20/11/25,23:35:30,14,08,1, 11.9,1,1, -3.430, 10125.791, 348.703, 52670.007 20/11/25,23:35:30,15,08,1, 11.9,1,1, -3.430, 10125.757, 348.678, 52670.023 20/11/25,23:35:30,16,08,1, 11.9,1,1, -3.430, 10125.721, 348.631, 52670.023 20/11/25,23:35:30,17,08,1, 11.9,1,1, -3.430, 10125.712, 348.558, 52669.978 20/11/25,23:35:30,18,08,1, 11.9,1,1, -3.430, 10125.698, 348.502, 52669.999 20/11/25,23:35:30,19,08,1, 11.9,1,1, -3.430, 10125.694, 348.386, 52669.978 20/11/25,23:35:31,00,08,1, 11.9,1,1, -3.430, 10125.691, 348.386, 52669.978 20/11/25,23:35:31,01,08,1, 11.9,1,1, -3.430, 10125.655, 348.312, 52669.971 20/11/25,23:35:31,02,08,1, 11.9,1,1, -3.430, 10125.651, 348.253, 52669.947 20/11/25,23:35:31,03,08,1, 11.9,1,1, -3.430, 10125.616, 348.199, 52669.955 20/11/25,23:35:31,04,08,1, 11.9,1,1, -3.430, 10125.642, 348.211, 52670.031 20/11/25,23:35:31,05,08,1, 11.9,1,1, -3.430, 10125.601, 348.078, 52669.984 20/11/25,23:35:31,06,08,1, 11.9,1,1, -3.430, 10125.585, 348.078, 52669.974 20/11/25,23:35:31,07,08,1, 11.9,1,1, -3.430, 10125.565, 347.981, 52669.939 20/11/25,23:35:31,08,08,1, 11.9,1,1, -3.430, 10125.579, 347.922, 52669.965 20/11/25,23:35:31,09,08,1, 11.9,1,1, -3.430, 10125.542, 347.856, 52669.989 20/11/25,23:35:31,10,08,1, 11.9,1,1, -3.430, 10125.503, 347.813, 52669.962 20/11/25,23:35:31,11,08,1, 11.9,1,1, -3.430, 10125.475, 347.768, 52669.959 20/11/25,23:35:31,12,08,1, 11.9,1,1, -3.430, 10125.484, 347.731, 52669.929 20/11/25,23:35:31,13,08,1, 11.9,1,1, -3.430, 10125.478, 347.710, 52669.958 20/11/25,23:35:31,14,08,1, 11.9,1,1, -3.430, 10125.446, 347.607, 52669.909 20/11/25,23:35:31,15,08,1, 11.9,1,1, -3.430, 10125.441, 347.582, 52669.926 20/11/25,23:35:31,16,08,1, 11.9,1,1, -3.430, 10125.416, 347.545, 52669.918 20/11/25,23:35:31,17,08,1, 11.9,1,1, -3.430, 10125.405, 347.489, 52669.890 20/11/25,23:35:31,18,08,1, 11.9,1,1, -3.430, 10125.384, 347.452, 52669.877 20/11/25,23:35:31,19,08,1, 11.9,1,1, -3.430, 10125.418, 347.385, 52669.785 20/11/25,23:35:32,00,08,1, 11.8,1,1, -3.432, 10125.415, 347.385, 52669.785 20/11/25,23:35:32,01,08,1, 11.8,1,1, -3.432, 10125.339, 347.361, 52669.905 20/11/25,23:35:32,02,08,1, 11.8,1,1, -3.432, 10125.316, 347.248, 52669.801 20/11/25,23:35:32,03,08,1, 11.8,1,1, -3.432, 10125.327, 347.223, 52669.883 20/11/25,23:35:32,04,08,1, 11.8,1,1, -3.432, 10125.297, 347.185, 52669.825 20/11/25,23:35:32,05,08,1, 11.8,1,1, -3.432, 10125.302, 347.190, 52669.860 20/11/25,23:35:32,06,08,1, 11.8,1,1, -3.432, 10125.259, 347.128, 52669.817 20/11/25,23:35:32,07,08,1, 11.8,1,1, -3.432, 10125.265, 347.089, 52669.863 20/11/25,23:35:32,08,08,1, 11.8,1,1, -3.432, 10125.240, 347.065, 52669.834 20/11/25,23:35:32,09,08,1, 11.8,1,1, -3.432, 10125.211, 347.027, 52669.798 20/11/25,23:35:32,10,08,1, 11.8,1,1, -3.432, 10125.213, 347.008, 52669.828 20/11/25,23:35:32,11,08,1, 11.8,1,1, -3.432, 10125.199, 346.994, 52669.800 20/11/25,23:35:32,12,08,1, 11.8,1,1, -3.432, 10125.176, 346.920, 52669.773 20/11/25,23:35:32,13,08,1, 11.8,1,1, -3.432, 10125.157, 346.896, 52669.814 20/11/25,23:35:32,14,08,1, 11.8,1,1, -3.432, 10125.154, 346.868, 52669.730 20/11/25,23:35:32,15,08,1, 11.8,1,1, -3.432, 10125.156, 346.882, 52669.774 20/11/25,23:35:32,16,08,1, 11.8,1,1, -3.432, 10125.095, 346.849, 52669.916 20/11/25,23:35:32,17,08,1, 11.8,1,1, -3.432, 10125.101, 346.818, 52669.814 20/11/25,23:35:32,18,08,1, 11.8,1,1, -3.432, 10125.117, 346.805, 52669.781 20/11/25,23:35:32,19,08,1, 11.8,1,1, -3.432, 10125.088, 346.741, 52669.738 20/11/25,23:35:33,00,08,1, 11.8,1,1, -3.438, 10125.082, 346.741, 52669.738 20/11/25,23:35:33,01,08,1, 11.8,1,1, -3.438, 10125.153, 346.756, 52669.742 20/11/25,23:35:33,02,08,1, 11.8,1,1, -3.438, 10125.103, 346.677, 52669.665 20/11/25,23:35:33,03,08,1, 11.8,1,1, -3.438, 10125.120, 346.692, 52669.650 20/11/25,23:35:33,04,08,1, 11.8,1,1, -3.438, 10125.132, 346.704, 52669.715 20/11/25,23:35:33,05,08,1, 11.8,1,1, -3.438, 10125.073, 346.651, 52669.651 20/11/25,23:35:33,06,08,1, 11.8,1,1, -3.438, 10125.058, 346.582, 52669.658 20/11/25,23:35:33,07,08,1, 11.8,1,1, -3.438, 10125.114, 346.622, 52669.674 20/11/25,23:35:33,08,08,1, 11.8,1,1, -3.438, 10125.107, 346.593, 52669.643 20/11/25,23:35:33,09,08,1, 11.8,1,1, -3.438, 10125.118, 346.590, 52669.668 20/11/25,23:35:33,10,08,1, 11.8,1,1, -3.438, 10125.130, 346.591, 52669.659 20/11/25,23:35:33,11,08,1, 11.8,1,1, -3.438, 10125.109, 346.568, 52669.639 20/11/25,23:35:33,12,08,1, 11.8,1,1, -3.438, 10125.096, 346.526, 52669.623 20/11/25,23:35:33,13,08,1, 11.8,1,1, -3.438, 10125.112, 346.552, 52669.649 20/11/25,23:35:33,14,08,1, 11.8,1,1, -3.438, 10125.101, 346.512, 52669.639 20/11/25,23:35:33,15,08,1, 11.8,1,1, -3.438, 10125.105, 346.486, 52669.621 20/11/25,23:35:33,16,08,1, 11.8,1,1, -3.438, 10125.081, 346.421, 52669.565 20/11/25,23:35:33,17,08,1, 11.8,1,1, -3.438, 10125.099, 346.500, 52669.637 20/11/25,23:35:33,18,08,1, 11.8,1,1, -3.438, 10125.110, 346.455, 52669.572 20/11/25,23:35:33,19,08,1, 11.8,1,1, -3.438, 10125.114, 346.447, 52669.607 20/11/25,23:35:34,00,08,1, 11.9,1,1, -3.433, 10125.107, 346.447, 52669.607 20/11/25,23:35:34,01,08,1, 11.9,1,1, -3.433, 10125.128, 346.379, 52669.593 20/11/25,23:35:34,02,08,1, 11.9,1,1, -3.433, 10125.125, 346.377, 52669.588 20/11/25,23:35:34,03,08,1, 11.9,1,1, -3.433, 10125.113, 346.352, 52669.332 20/11/25,23:35:34,04,08,1, 11.9,1,1, -3.433, 10125.127, 346.352, 52669.659 20/11/25,23:35:34,05,08,1, 11.9,1,1, -3.433, 10125.148, 346.341, 52669.568 20/11/25,23:35:34,06,08,1, 11.9,1,1, -3.433, 10125.143, 346.314, 52669.545 20/11/25,23:35:34,07,08,1, 11.9,1,1, -3.433, 10125.121, 346.333, 52669.592 20/11/25,23:35:34,08,08,1, 11.9,1,1, -3.433, 10125.119, 346.295, 52669.544 20/11/25,23:35:34,09,08,1, 11.9,1,1, -3.433, 10125.112, 346.258, 52669.782 20/11/25,23:35:34,10,08,1, 11.9,1,1, -3.433, 10125.174, 346.200, 52669.298 20/11/25,23:35:34,11,08,1, 11.9,1,1, -3.433, 10125.172, 346.218, 52669.657 20/11/25,23:35:34,12,08,1, 11.9,1,1, -3.433, 10125.219, 346.179, 52669.420 20/11/25,23:35:34,13,08,1, 11.9,1,1, -3.433, 10125.147, 346.169, 52669.425 20/11/25,23:35:34,14,08,1, 11.9,1,1, -3.433, 10125.133, 346.168, 52669.509 20/11/25,23:35:34,15,08,1, 11.9,1,1, -3.433, 10125.156, 346.142, 52669.473 20/11/25,23:35:34,16,08,1, 11.9,1,1, -3.433, 10125.169, 346.120, 52669.483 20/11/25,23:35:34,17,08,1, 11.9,1,1, -3.433, 10125.183, 346.102, 52669.443 20/11/25,23:35:34,18,08,1, 11.9,1,1, -3.433, 10125.146, 346.075, 52669.420 20/11/25,23:35:34,19,08,1, 11.9,1,1, -3.433, 10125.158, 345.995, 52669.401 20/11/25,23:35:35,00,08,1, 11.9,1,1, -3.434, 10125.157, 345.995, 52669.401 20/11/25,23:35:35,01,08,1, 11.9,1,1, -3.434, 10125.199, 346.001, 52669.418 20/11/25,23:35:35,02,08,1, 11.9,1,1, -3.434, 10125.203, 345.947, 52669.389 20/11/25,23:35:35,03,08,1, 11.9,1,1, -3.434, 10125.213, 345.912, 52669.388 20/11/25,23:35:35,04,08,1, 11.9,1,1, -3.434, 10125.234, 345.927, 52669.411 20/11/25,23:35:35,05,08,1, 11.9,1,1, -3.434, 10125.223, 345.885, 52669.402 20/11/25,23:35:35,06,08,1, 11.9,1,1, -3.434, 10125.214, 345.841, 52669.364 20/11/25,23:35:35,07,08,1, 11.9,1,1, -3.434, 10125.231, 345.829, 52669.393 20/11/25,23:35:35,08,08,1, 11.9,1,1, -3.434, 10125.236, 345.801, 52669.386 20/11/25,23:35:35,09,08,1, 11.9,1,1, -3.434, 10125.224, 345.750, 52669.357 20/11/25,23:35:35,10,08,1, 11.9,1,1, -3.434, 10125.263, 345.715, 52669.349 20/11/25,23:35:35,11,08,1, 11.9,1,1, -3.434, 10125.247, 345.681, 52669.382 20/11/25,23:35:35,12,08,1, 11.9,1,1, -3.434, 10125.277, 345.667, 52669.465 20/11/25,23:35:35,13,08,1, 11.9,1,1, -3.434, 10125.268, 345.634, 52669.291 20/11/25,23:35:35,14,08,1, 11.9,1,1, -3.434, 10125.267, 345.610, 52669.328 20/11/25,23:35:35,15,08,1, 11.9,1,1, -3.434, 10125.301, 345.575, 52669.333 20/11/25,23:35:35,16,08,1, 11.9,1,1, -3.434, 10125.299, 345.526, 52669.308 20/11/25,23:35:35,17,08,1, 11.9,1,1, -3.434, 10125.304, 345.504, 52669.334 20/11/25,23:35:35,18,08,1, 11.9,1,1, -3.434, 10125.323, 345.468, 52669.360 20/11/25,23:35:35,19,08,1, 11.9,1,1, -3.434, 10125.331, 345.471, 52669.357 20/11/25,23:35:36,00,08,1, 11.8,1,1, -3.436, 10125.324, 345.471, 52669.357 20/11/25,23:35:36,01,08,1, 11.8,1,1, -3.436, 10125.336, 345.367, 52669.343 20/11/25,23:35:36,02,08,1, 11.8,1,1, -3.436, 10125.345, 345.358, 52669.345 20/11/25,23:35:36,03,08,1, 11.8,1,1, -3.436, 10125.347, 345.336, 52669.377 20/11/25,23:35:36,04,08,1, 11.8,1,1, -3.436, 10125.377, 345.306, 52669.362 20/11/25,23:35:36,05,08,1, 11.8,1,1, -3.436, 10125.373, 345.271, 52669.380 20/11/25,23:35:36,06,08,1, 11.8,1,1, -3.436, 10125.380, 345.219, 52669.363 20/11/25,23:35:36,07,08,1, 11.8,1,1, -3.436, 10125.393, 345.214, 52669.411 20/11/25,23:35:36,08,08,1, 11.8,1,1, -3.436, 10125.393, 345.207, 52669.419 20/11/25,23:35:36,09,08,1, 11.8,1,1, -3.436, 10125.398, 345.185, 52669.414 20/11/25,23:35:36,10,08,1, 11.8,1,1, -3.436, 10125.392, 345.120, 52669.382 20/11/25,23:35:36,11,08,1, 11.8,1,1, -3.436, 10125.444, 345.145, 52669.406 20/11/25,23:35:36,12,08,1, 11.8,1,1, -3.436, 10125.440, 345.127, 52669.408 20/11/25,23:35:36,13,08,1, 11.8,1,1, -3.436, 10125.458, 345.087, 52669.441 20/11/25,23:35:36,14,08,1, 11.8,1,1, -3.436, 10125.432, 345.078, 52669.440 20/11/25,23:35:36,15,08,1, 11.8,1,1, -3.436, 10125.461, 345.054, 52669.447 20/11/25,23:35:36,16,08,1, 11.8,1,1, -3.436, 10125.443, 345.038, 52669.454 20/11/25,23:35:36,17,08,1, 11.8,1,1, -3.436, 10125.479, 345.012, 52669.445 20/11/25,23:35:36,18,08,1, 11.8,1,1, -3.436, 10125.507, 344.995, 52669.487 20/11/25,23:35:36,19,08,1, 11.8,1,1, -3.436, 10125.498, 344.964, 52669.425 20/11/25,23:35:37,00,08,1, 11.9,1,1, -3.431, 10125.490, 344.964, 52669.425 20/11/25,23:35:37,01,08,1, 11.9,1,1, -3.431, 10125.503, 344.968, 52669.496 20/11/25,23:35:37,02,08,1, 11.9,1,1, -3.431, 10125.518, 344.920, 52669.484 20/11/25,23:35:37,03,08,1, 11.9,1,1, -3.431, 10125.524, 344.923, 52669.502 20/11/25,23:35:37,04,08,1, 11.9,1,1, -3.431, 10125.530, 344.886, 52669.478 20/11/25,23:35:37,05,08,1, 11.9,1,1, -3.431, 10125.556, 344.874, 52669.510 20/11/25,23:35:37,06,08,1, 11.9,1,1, -3.431, 10125.593, 344.866, 52669.511 20/11/25,23:35:37,07,08,1, 11.9,1,1, -3.431, 10125.566, 344.820, 52669.498 20/11/25,23:35:37,08,08,1, 11.9,1,1, -3.431, 10125.588, 344.831, 52669.523 20/11/25,23:35:37,09,08,1, 11.9,1,1, -3.431, 10125.579, 344.795, 52669.524 20/11/25,23:35:37,10,08,1, 11.9,1,1, -3.431, 10125.600, 344.766, 52669.517 20/11/25,23:35:37,11,08,1, 11.9,1,1, -3.431, 10125.611, 344.796, 52669.548 20/11/25,23:35:37,12,08,1, 11.9,1,1, -3.431, 10125.635, 344.748, 52669.530 20/11/25,23:35:37,13,08,1, 11.9,1,1, -3.431, 10125.628, 344.733, 52669.540 20/11/25,23:35:37,14,08,1, 11.9,1,1, -3.431, 10125.648, 344.750, 52669.548 20/11/25,23:35:37,15,08,1, 11.9,1,1, -3.431, 10125.639, 344.709, 52669.550 20/11/25,23:35:37,16,08,1, 11.9,1,1, -3.431, 10125.653, 344.734, 52669.598 20/11/25,23:35:37,17,08,1, 11.9,1,1, -3.431, 10125.687, 344.714, 52669.582 20/11/25,23:35:37,18,08,1, 11.9,1,1, -3.431, 10125.674, 344.712, 52669.589 20/11/25,23:35:37,19,08,1, 11.9,1,1, -3.431, 10125.674, 344.668, 52669.580 20/11/25,23:35:38,00,08,1, 11.9,1,1, -3.432, 10125.674, 344.668, 52669.580 20/11/25,23:35:38,01,08,1, 11.9,1,1, -3.432, 10125.707, 344.659, 52669.599 20/11/25,23:35:38,02,08,1, 11.9,1,1, -3.432, 10125.689, 344.636, 52669.617 20/11/25,23:35:38,03,08,1, 11.9,1,1, -3.432, 10125.729, 344.632, 52669.622 20/11/25,23:35:38,04,08,1, 11.9,1,1, -3.432, 10125.751, 344.643, 52669.633 20/11/25,23:35:38,05,08,1, 11.9,1,1, -3.432, 10125.763, 344.601, 52669.611 20/11/25,23:35:38,06,08,1, 11.9,1,1, -3.432, 10125.769, 344.644, 52669.665 20/11/25,23:35:38,07,08,1, 11.9,1,1, -3.432, 10125.784, 344.573, 52669.626 20/11/25,23:35:38,08,08,1, 11.9,1,1, -3.432, 10125.831, 344.609, 52669.653 20/11/25,23:35:38,09,08,1, 11.9,1,1, -3.432, 10125.827, 344.579, 52669.633 20/11/25,23:35:38,10,08,1, 11.9,1,1, -3.432, 10125.852, 344.583, 52669.635 20/11/25,23:35:38,11,08,1, 11.9,1,1, -3.432, 10125.836, 344.576, 52669.627 20/11/25,23:35:38,12,08,1, 11.9,1,1, -3.432, 10125.890, 344.590, 52669.670 20/11/25,23:35:38,13,08,1, 11.9,1,1, -3.432, 10125.873, 344.593, 52669.675 20/11/25,23:35:38,14,08,1, 11.9,1,1, -3.432, 10125.861, 344.594, 52669.655 20/11/25,23:35:38,15,08,1, 11.9,1,1, -3.432, 10125.886, 344.588, 52669.701 20/11/25,23:35:38,16,08,1, 11.9,1,1, -3.432, 10125.929, 344.590, 52669.685 20/11/25,23:35:38,17,08,1, 11.9,1,1, -3.432, 10125.955, 344.576, 52669.679 20/11/25,23:35:38,18,08,1, 11.9,1,1, -3.432, 10125.973, 344.599, 52669.702 20/11/25,23:35:38,19,08,1, 11.9,1,1, -3.432, 10125.991, 344.592, 52669.684 20/11/25,23:35:39,00,08,1, 11.9,1,1, -3.433, 10125.983, 344.592, 52669.684 20/11/25,23:35:39,01,08,1, 11.9,1,1, -3.433, 10126.056, 344.560, 52669.673 20/11/25,23:35:39,02,08,1, 11.9,1,1, -3.433, 10126.031, 344.574, 52669.687 20/11/25,23:35:39,03,08,1, 11.9,1,1, -3.433, 10126.072, 344.596, 52669.695 20/11/25,23:35:39,04,08,1, 11.9,1,1, -3.433, 10126.094, 344.578, 52669.719 20/11/25,23:35:39,05,08,1, 11.9,1,1, -3.433, 10126.129, 344.571, 52669.662 20/11/25,23:35:39,06,08,1, 11.9,1,1, -3.433, 10126.135, 344.604, 52669.688 20/11/25,23:35:39,07,08,1, 11.9,1,1, -3.433, 10126.154, 344.605, 52669.695 20/11/25,23:35:39,08,08,1, 11.9,1,1, -3.433, 10126.166, 344.612, 52669.741 20/11/25,23:35:39,09,08,1, 11.9,1,1, -3.433, 10126.195, 344.621, 52669.732 20/11/25,23:35:39,10,08,1, 11.9,1,1, -3.433, 10126.198, 344.588, 52669.623 20/11/25,23:35:39,11,08,1, 11.9,1,1, -3.433, 10126.247, 344.606, 52669.731 20/11/25,23:35:39,12,08,1, 11.9,1,1, -3.433, 10126.275, 344.596, 52669.678 20/11/25,23:35:39,13,08,1, 11.9,1,1, -3.433, 10126.299, 344.625, 52669.706 20/11/25,23:35:39,14,08,1, 11.9,1,1, -3.433, 10126.334, 344.650, 52669.756 20/11/25,23:35:39,15,08,1, 11.9,1,1, -3.433, 10126.346, 344.642, 52669.726 20/11/25,23:35:39,16,08,1, 11.9,1,1, -3.433, 10126.358, 344.655, 52669.684 20/11/25,23:35:39,17,08,1, 11.9,1,1, -3.433, 10126.368, 344.639, 52669.729 20/11/25,23:35:39,18,08,1, 11.9,1,1, -3.433, 10126.408, 344.659, 52669.714 20/11/25,23:35:39,19,08,1, 11.9,1,1, -3.433, 10126.450, 344.659, 52669.727 20/11/25,23:35:40,00,08,1, 11.9,1,1, -3.434, 10126.442, 344.659, 52669.727 20/11/25,23:35:40,01,08,1, 11.9,1,1, -3.434, 10126.477, 344.651, 52669.697 20/11/25,23:35:40,02,08,1, 11.9,1,1, -3.434, 10126.523, 344.678, 52669.742 20/11/25,23:35:40,03,08,1, 11.9,1,1, -3.434, 10126.554, 344.663, 52669.746 20/11/25,23:35:40,04,08,1, 11.9,1,1, -3.434, 10126.594, 344.638, 52669.748 20/11/25,23:35:40,05,08,1, 11.9,1,1, -3.434, 10126.606, 344.647, 52669.727 20/11/25,23:35:40,06,08,1, 11.9,1,1, -3.434, 10126.653, 344.654, 52669.726 20/11/25,23:35:40,07,08,1, 11.9,1,1, -3.434, 10126.683, 344.660, 52669.721 20/11/25,23:35:40,08,08,1, 11.9,1,1, -3.434, 10126.713, 344.625, 52669.708 20/11/25,23:35:40,09,08,1, 11.9,1,1, -3.434, 10126.731, 344.631, 52669.716 20/11/25,23:35:40,10,08,1, 11.9,1,1, -3.434, 10126.780, 344.620, 52669.733 20/11/25,23:35:40,11,08,1, 11.9,1,1, -3.434, 10126.814, 344.602, 52669.687 20/11/25,23:35:40,12,08,1, 11.9,1,1, -3.434, 10126.825, 344.631, 52669.726 20/11/25,23:35:40,13,08,1, 11.9,1,1, -3.434, 10126.863, 344.604, 52669.710 20/11/25,23:35:40,14,08,1, 11.9,1,1, -3.434, 10126.908, 344.599, 52669.704 20/11/25,23:35:40,15,08,1, 11.9,1,1, -3.434, 10126.913, 344.559, 52669.704 20/11/25,23:35:40,16,08,1, 11.9,1,1, -3.434, 10126.956, 344.583, 52669.747 20/11/25,23:35:40,17,08,1, 11.9,1,1, -3.434, 10126.968, 344.579, 52669.679 20/11/25,23:35:40,18,08,1, 11.9,1,1, -3.434, 10127.003, 344.572, 52669.676 20/11/25,23:35:40,19,08,1, 11.9,1,1, -3.434, 10127.038, 344.590, 52670.023 20/11/25,23:35:41,00,08,1, 11.9,1,1, -3.432, 10127.034, 344.590, 52670.023 20/11/25,23:35:41,01,08,1, 11.9,1,1, -3.432, 10127.179, 344.547, 52669.695 20/11/25,23:35:41,02,08,1, 11.9,1,1, -3.432, 10127.167, 344.537, 52669.570 20/11/25,23:35:41,03,08,1, 11.9,1,1, -3.432, 10127.200, 344.527, 52669.728 20/11/25,23:35:41,04,08,1, 11.9,1,1, -3.432, 10127.222, 344.555, 52669.721 20/11/25,23:35:41,05,08,1, 11.9,1,1, -3.432, 10127.217, 344.517, 52669.712 20/11/25,23:35:41,06,08,1, 11.9,1,1, -3.432, 10127.228, 344.470, 52669.676 20/11/25,23:35:41,07,08,1, 11.9,1,1, -3.432, 10127.318, 344.555, 52669.758 20/11/25,23:35:41,08,08,1, 11.9,1,1, -3.432, 10127.273, 344.440, 52669.673 20/11/25,23:35:41,09,08,1, 11.9,1,1, -3.432, 10127.328, 344.464, 52669.687 20/11/25,23:35:41,10,08,1, 11.9,1,1, -3.432, 10127.344, 344.446, 52669.703 20/11/25,23:35:41,11,08,1, 11.9,1,1, -3.432, 10127.358, 344.446, 52669.693 20/11/25,23:35:41,12,08,1, 11.9,1,1, -3.432, 10127.418, 344.444, 52669.694 20/11/25,23:35:41,13,08,1, 11.9,1,1, -3.432, 10127.419, 344.455, 52669.739 20/11/25,23:35:41,14,08,1, 11.9,1,1, -3.432, 10127.458, 344.442, 52669.749 20/11/25,23:35:41,15,08,1, 11.9,1,1, -3.432, 10127.479, 344.412, 52669.695 20/11/25,23:35:41,16,08,1, 11.9,1,1, -3.432, 10127.531, 344.421, 52669.773 20/11/25,23:35:41,17,08,1, 11.9,1,1, -3.432, 10127.513, 344.403, 52669.722 20/11/25,23:35:41,18,08,1, 11.9,1,1, -3.432, 10127.536, 344.419, 52669.744 20/11/25,23:35:41,19,08,1, 11.9,1,1, -3.432, 10127.580, 344.429, 52669.737 20/11/25,23:35:42,00,08,1, 11.8,1,1, -3.433, 10127.577, 344.429, 52669.737 20/11/25,23:35:42,01,08,1, 11.8,1,1, -3.433, 10127.597, 344.419, 52669.816 20/11/25,23:35:42,02,08,1, 11.8,1,1, -3.433, 10127.610, 344.439, 52669.964 20/11/25,23:35:42,03,08,1, 11.8,1,1, -3.433, 10127.618, 344.438, 52669.855 20/11/25,23:35:42,04,08,1, 11.8,1,1, -3.433, 10127.648, 344.429, 52669.861 20/11/25,23:35:42,05,08,1, 11.8,1,1, -3.433, 10127.669, 344.449, 52669.871 20/11/25,23:35:42,06,08,1, 11.8,1,1, -3.433, 10127.697, 344.418, 52669.882 20/11/25,23:35:42,07,08,1, 11.8,1,1, -3.433, 10127.705, 344.423, 52669.900 20/11/25,23:35:42,08,08,1, 11.8,1,1, -3.433, 10127.717, 344.432, 52669.930 20/11/25,23:35:42,09,08,1, 11.8,1,1, -3.433, 10127.741, 344.433, 52669.954 20/11/25,23:35:42,10,08,1, 11.8,1,1, -3.433, 10127.758, 344.436, 52669.941 20/11/25,23:35:42,11,08,1, 11.8,1,1, -3.433, 10127.768, 344.437, 52669.779 20/11/25,23:35:42,12,08,1, 11.8,1,1, -3.433, 10127.783, 344.454, 52670.056 20/11/25,23:35:42,13,08,1, 11.8,1,1, -3.433, 10127.833, 344.436, 52670.029 20/11/25,23:35:42,14,08,1, 11.8,1,1, -3.433, 10127.843, 344.452, 52670.019 20/11/25,23:35:42,15,08,1, 11.8,1,1, -3.433, 10127.853, 344.414, 52670.036 20/11/25,23:35:42,16,08,1, 11.8,1,1, -3.433, 10127.861, 344.452, 52670.065 20/11/25,23:35:42,17,08,1, 11.8,1,1, -3.433, 10127.880, 344.451, 52670.087 20/11/25,23:35:42,18,08,1, 11.8,1,1, -3.433, 10127.899, 344.460, 52670.112 20/11/25,23:35:42,19,08,1, 11.8,1,1, -3.433, 10127.920, 344.442, 52670.093 20/11/25,23:35:43,00,08,1, 11.9,1,1, -3.434, 10127.919, 344.442, 52670.093 20/11/25,23:35:43,01,08,1, 11.9,1,1, -3.434, 10127.969, 344.449, 52670.171 20/11/25,23:35:43,02,08,1, 11.9,1,1, -3.434, 10128.015, 344.463, 52670.186 20/11/25,23:35:43,03,08,1, 11.9,1,1, -3.434, 10128.014, 344.477, 52670.219 20/11/25,23:35:43,04,08,1, 11.9,1,1, -3.434, 10128.021, 344.486, 52670.210 20/11/25,23:35:43,05,08,1, 11.9,1,1, -3.434, 10128.037, 344.482, 52670.250 20/11/25,23:35:43,06,08,1, 11.9,1,1, -3.434, 10128.055, 344.494, 52670.294 20/11/25,23:35:43,07,08,1, 11.9,1,1, -3.434, 10128.074, 344.501, 52670.278 20/11/25,23:35:43,08,08,1, 11.9,1,1, -3.434, 10128.096, 344.489, 52670.314 20/11/25,23:35:43,09,08,1, 11.9,1,1, -3.434, 10128.098, 344.474, 52670.315 20/11/25,23:35:43,10,08,1, 11.9,1,1, -3.434, 10128.122, 344.498, 52670.325 20/11/25,23:35:43,11,08,1, 11.9,1,1, -3.434, 10128.177, 344.516, 52670.336 20/11/25,23:35:43,12,08,1, 11.9,1,1, -3.434, 10128.159, 344.487, 52670.304 20/11/25,23:35:43,13,08,1, 11.9,1,1, -3.434, 10128.169, 344.508, 52670.368 20/11/25,23:35:43,14,08,1, 11.9,1,1, -3.434, 10128.179, 344.493, 52670.405 20/11/25,23:35:43,15,08,1, 11.9,1,1, -3.434, 10128.173, 344.489, 52670.432 20/11/25,23:35:43,16,08,1, 11.9,1,1, -3.434, 10128.214, 344.518, 52670.489 20/11/25,23:35:43,17,08,1, 11.9,1,1, -3.434, 10128.217, 344.508, 52670.463 20/11/25,23:35:43,18,08,1, 11.9,1,1, -3.434, 10128.224, 344.530, 52670.503 20/11/25,23:35:43,19,08,1, 11.9,1,1, -3.434, 10128.244, 344.536, 52670.506 20/11/25,23:35:44,00,08,1, 11.9,1,1, -3.434, 10128.236, 344.536, 52670.506 20/11/25,23:35:44,01,08,1, 11.9,1,1, -3.434, 10128.269, 344.533, 52670.540 20/11/25,23:35:44,02,08,1, 11.9,1,1, -3.434, 10128.257, 344.505, 52670.549 20/11/25,23:35:44,03,08,1, 11.9,1,1, -3.434, 10128.255, 344.509, 52670.584 20/11/25,23:35:44,04,08,1, 11.9,1,1, -3.434, 10128.310, 344.500, 52670.587 20/11/25,23:35:44,05,08,1, 11.9,1,1, -3.434, 10128.291, 344.526, 52670.628 20/11/25,23:35:44,06,08,1, 11.9,1,1, -3.434, 10128.306, 344.506, 52670.614 20/11/25,23:35:44,07,08,1, 11.9,1,1, -3.434, 10128.339, 344.529, 52670.658 20/11/25,23:35:44,08,08,1, 11.9,1,1, -3.434, 10128.355, 344.492, 52670.644 20/11/25,23:35:44,09,08,1, 11.9,1,1, -3.434, 10128.371, 344.490, 52670.657 20/11/25,23:35:44,10,08,1, 11.9,1,1, -3.434, 10128.357, 344.501, 52670.654 20/11/25,23:35:44,11,08,1, 11.9,1,1, -3.434, 10128.365, 344.448, 52670.684 20/11/25,23:35:44,12,08,1, 11.9,1,1, -3.434, 10128.387, 344.475, 52670.703 20/11/25,23:35:44,13,08,1, 11.9,1,1, -3.434, 10128.382, 344.430, 52670.648 20/11/25,23:35:44,14,08,1, 11.9,1,1, -3.434, 10128.374, 344.460, 52670.693 20/11/25,23:35:44,15,08,1, 11.9,1,1, -3.434, 10128.373, 344.413, 52670.708 20/11/25,23:35:44,16,08,1, 11.9,1,1, -3.434, 10128.398, 344.463, 52670.748 20/11/25,23:35:44,17,08,1, 11.9,1,1, -3.434, 10128.392, 344.387, 52670.763 20/11/25,23:35:44,18,08,1, 11.9,1,1, -3.434, 10128.395, 344.384, 52670.773 20/11/25,23:35:44,19,08,1, 11.9,1,1, -3.434, 10128.444, 344.442, 52670.793 20/11/25,23:35:45,00,08,1, 11.9,1,1, -3.435, 10128.436, 344.442, 52670.793 20/11/25,23:35:45,01,08,1, 11.9,1,1, -3.435, 10128.415, 344.401, 52670.831 20/11/25,23:35:45,02,08,1, 11.9,1,1, -3.435, 10128.433, 344.376, 52670.802 20/11/25,23:35:45,03,08,1, 11.9,1,1, -3.435, 10128.421, 344.380, 52670.834 20/11/25,23:35:45,04,08,1, 11.9,1,1, -3.435, 10128.424, 344.357, 52670.827 20/11/25,23:35:45,05,08,1, 11.9,1,1, -3.435, 10128.437, 344.347, 52670.845 20/11/25,23:35:45,06,08,1, 11.9,1,1, -3.435, 10128.439, 344.330, 52670.817 20/11/25,23:35:45,07,08,1, 11.9,1,1, -3.435, 10128.464, 344.326, 52670.870 20/11/25,23:35:45,08,08,1, 11.9,1,1, -3.435, 10128.450, 344.331, 52670.887 20/11/25,23:35:45,09,08,1, 11.9,1,1, -3.435, 10128.440, 344.302, 52670.945 20/11/25,23:35:45,10,08,1, 11.9,1,1, -3.435, 10128.510, 344.298, 52671.005 20/11/25,23:35:45,11,08,1, 11.9,1,1, -3.435, 10128.504, 344.277, 52670.917 20/11/25,23:35:45,12,08,1, 11.9,1,1, -3.435, 10128.505, 344.302, 52670.935 20/11/25,23:35:45,13,08,1, 11.9,1,1, -3.435, 10128.476, 344.253, 52670.899 20/11/25,23:35:45,14,08,1, 11.9,1,1, -3.435, 10128.505, 344.299, 52670.974 20/11/25,23:35:45,15,08,1, 11.9,1,1, -3.435, 10128.509, 344.228, 52670.946 20/11/25,23:35:45,16,08,1, 11.9,1,1, -3.435, 10128.507, 344.227, 52670.924 20/11/25,23:35:45,17,08,1, 11.9,1,1, -3.435, 10128.524, 344.238, 52670.995 20/11/25,23:35:45,18,08,1, 11.9,1,1, -3.435, 10128.525, 344.262, 52671.027 20/11/25,23:35:45,19,08,1, 11.9,1,1, -3.435, 10128.536, 344.222, 52671.044 20/11/25,23:35:46,00,08,1, 11.8,1,1, -3.431, 10128.528, 344.222, 52671.044 20/11/25,23:35:46,01,08,1, 11.8,1,1, -3.431, 10128.503, 344.234, 52671.266 20/11/25,23:35:46,02,08,1, 11.8,1,1, -3.431, 10128.552, 344.198, 52671.105 20/11/25,23:35:46,03,08,1, 11.8,1,1, -3.431, 10128.552, 344.197, 52671.083 20/11/25,23:35:46,04,08,1, 11.8,1,1, -3.431, 10128.546, 344.183, 52671.104 20/11/25,23:35:46,05,08,1, 11.8,1,1, -3.431, 10128.558, 344.213, 52671.229 20/11/25,23:35:46,06,08,1, 11.8,1,1, -3.431, 10128.569, 344.218, 52671.120 20/11/25,23:35:46,07,08,1, 11.8,1,1, -3.431, 10128.575, 344.181, 52671.109 20/11/25,23:35:46,08,08,1, 11.8,1,1, -3.431, 10128.613, 344.208, 52671.134 20/11/25,23:35:46,09,08,1, 11.8,1,1, -3.431, 10128.621, 344.181, 52671.151 20/11/25,23:35:46,10,08,1, 11.8,1,1, -3.431, 10128.664, 344.221, 52671.158 20/11/25,23:35:46,11,08,1, 11.8,1,1, -3.431, 10128.656, 344.185, 52671.153 20/11/25,23:35:46,12,08,1, 11.8,1,1, -3.431, 10128.651, 344.194, 52671.181 20/11/25,23:35:46,13,08,1, 11.8,1,1, -3.431, 10128.669, 344.172, 52671.168 20/11/25,23:35:46,14,08,1, 11.8,1,1, -3.431, 10128.696, 344.169, 52671.160 20/11/25,23:35:46,15,08,1, 11.8,1,1, -3.431, 10128.701, 344.197, 52671.215 20/11/25,23:35:46,16,08,1, 11.8,1,1, -3.431, 10128.713, 344.186, 52671.233 20/11/25,23:35:46,17,08,1, 11.8,1,1, -3.431, 10128.745, 344.206, 52671.262 20/11/25,23:35:46,18,08,1, 11.8,1,1, -3.431, 10128.736, 344.181, 52671.234 20/11/25,23:35:46,19,08,1, 11.8,1,1, -3.431, 10128.781, 344.216, 52671.234 20/11/25,23:35:47,00,08,1, 11.9,1,1, -3.434, 10128.778, 344.216, 52671.234 20/11/25,23:35:47,01,08,1, 11.9,1,1, -3.434, 10128.815, 344.192, 52671.303 20/11/25,23:35:47,02,08,1, 11.9,1,1, -3.434, 10128.801, 344.165, 52671.269 20/11/25,23:35:47,03,08,1, 11.9,1,1, -3.434, 10128.862, 344.179, 52671.301 20/11/25,23:35:47,04,08,1, 11.9,1,1, -3.434, 10128.887, 344.189, 52671.315 20/11/25,23:35:47,05,08,1, 11.9,1,1, -3.434, 10128.864, 344.180, 52671.321 20/11/25,23:35:47,06,08,1, 11.9,1,1, -3.434, 10128.913, 344.204, 52671.316 20/11/25,23:35:47,07,08,1, 11.9,1,1, -3.434, 10128.929, 344.194, 52671.299 20/11/25,23:35:47,08,08,1, 11.9,1,1, -3.434, 10128.921, 344.160, 52671.317 20/11/25,23:35:47,09,08,1, 11.9,1,1, -3.434, 10128.942, 344.171, 52671.316 20/11/25,23:35:47,10,08,1, 11.9,1,1, -3.434, 10128.967, 344.179, 52671.349 20/11/25,23:35:47,11,08,1, 11.9,1,1, -3.434, 10128.966, 344.161, 52671.364 20/11/25,23:35:47,12,08,1, 11.9,1,1, -3.434, 10129.039, 344.187, 52671.388 20/11/25,23:35:47,13,08,1, 11.9,1,1, -3.434, 10129.023, 344.154, 52671.390 20/11/25,23:35:47,14,08,1, 11.9,1,1, -3.434, 10129.049, 344.155, 52671.401 20/11/25,23:35:47,15,08,1, 11.9,1,1, -3.434, 10129.092, 344.157, 52671.422 20/11/25,23:35:47,16,08,1, 11.9,1,1, -3.434, 10129.083, 344.185, 52671.372 20/11/25,23:35:47,17,08,1, 11.9,1,1, -3.434, 10129.099, 344.196, 52671.404 20/11/25,23:35:47,18,08,1, 11.9,1,1, -3.434, 10129.128, 344.160, 52671.371 20/11/25,23:35:47,19,08,1, 11.9,1,1, -3.434, 10129.136, 344.174, 52671.421 20/11/25,23:35:48,00,08,1, 11.9,1,1, -3.435, 10129.129, 344.174, 52671.421 20/11/25,23:35:48,01,08,1, 11.9,1,1, -3.435, 10129.206, 344.169, 52671.421 20/11/25,23:35:48,02,08,1, 11.9,1,1, -3.435, 10129.218, 344.145, 52671.414 20/11/25,23:35:48,03,08,1, 11.9,1,1, -3.435, 10129.235, 344.122, 52671.417 20/11/25,23:35:48,04,08,1, 11.9,1,1, -3.435, 10129.266, 344.161, 52671.449 20/11/25,23:35:48,05,08,1, 11.9,1,1, -3.435, 10129.256, 344.152, 52671.444 20/11/25,23:35:48,06,08,1, 11.9,1,1, -3.435, 10129.291, 344.147, 52671.498 20/11/25,23:35:48,07,08,1, 11.9,1,1, -3.435, 10129.301, 344.180, 52671.482 20/11/25,23:35:48,08,08,1, 11.9,1,1, -3.435, 10129.312, 344.174, 52671.558 20/11/25,23:35:48,09,08,1, 11.9,1,1, -3.435, 10129.341, 344.172, 52671.486 20/11/25,23:35:48,10,08,1, 11.9,1,1, -3.435, 10129.364, 344.145, 52671.529 20/11/25,23:35:48,11,08,1, 11.9,1,1, -3.435, 10129.426, 344.127, 52671.528 20/11/25,23:35:48,12,08,1, 11.9,1,1, -3.435, 10129.428, 344.118, 52671.551 20/11/25,23:35:48,13,08,1, 11.9,1,1, -3.435, 10129.445, 344.138, 52671.580 20/11/25,23:35:48,14,08,1, 11.9,1,1, -3.435, 10129.438, 344.127, 52671.498 20/11/25,23:35:48,15,08,1, 11.9,1,1, -3.435, 10129.467, 344.110, 52671.581 20/11/25,23:35:48,16,08,1, 11.9,1,1, -3.435, 10129.469, 344.080, 52671.585 20/11/25,23:35:48,17,08,1, 11.9,1,1, -3.435, 10129.505, 344.124, 52671.580 20/11/25,23:35:48,18,08,1, 11.9,1,1, -3.435, 10129.518, 344.071, 52671.544 20/11/25,23:35:48,19,08,1, 11.9,1,1, -3.435, 10129.516, 344.078, 52671.582 20/11/25,23:35:49,00,08,1, 11.8,1,1, -3.435, 10129.513, 344.078, 52671.582 20/11/25,23:35:49,01,08,1, 11.8,1,1, -3.435, 10129.551, 344.057, 52671.597 20/11/25,23:35:49,02,08,1, 11.8,1,1, -3.435, 10129.582, 344.064, 52671.625 20/11/25,23:35:49,03,08,1, 11.8,1,1, -3.435, 10129.611, 344.022, 52671.590 20/11/25,23:35:49,04,08,1, 11.8,1,1, -3.435, 10129.627, 344.003, 52671.633 20/11/25,23:35:49,05,08,1, 11.8,1,1, -3.435, 10129.652, 344.022, 52671.652 20/11/25,23:35:49,06,08,1, 11.8,1,1, -3.435, 10129.677, 343.980, 52671.643 20/11/25,23:35:49,07,08,1, 11.8,1,1, -3.435, 10129.656, 343.999, 52671.640 20/11/25,23:35:49,08,08,1, 11.8,1,1, -3.435, 10129.690, 343.967, 52671.654 20/11/25,23:35:49,09,08,1, 11.8,1,1, -3.435, 10129.701, 343.973, 52671.673 20/11/25,23:35:49,10,08,1, 11.8,1,1, -3.435, 10129.715, 343.923, 52671.661 20/11/25,23:35:49,11,08,1, 11.8,1,1, -3.435, 10129.732, 343.927, 52671.668 20/11/25,23:35:49,12,08,1, 11.8,1,1, -3.435, 10129.761, 343.895, 52671.685 20/11/25,23:35:49,13,08,1, 11.8,1,1, -3.435, 10129.772, 343.899, 52671.667 20/11/25,23:35:49,14,08,1, 11.8,1,1, -3.435, 10129.779, 343.869, 52671.665 20/11/25,23:35:49,15,08,1, 11.8,1,1, -3.435, 10129.787, 343.874, 52671.688 20/11/25,23:35:49,16,08,1, 11.8,1,1, -3.435, 10129.794, 343.828, 52671.635 20/11/25,23:35:49,17,08,1, 11.8,1,1, -3.435, 10129.805, 343.818, 52671.672 20/11/25,23:35:49,18,08,1, 11.8,1,1, -3.435, 10129.809, 343.781, 52671.679 20/11/25,23:35:49,19,08,1, 11.8,1,1, -3.435, 10129.826, 343.793, 52671.730 20/11/25,23:35:50,00,08,1, 11.9,1,1, -3.433, 10129.821, 343.793, 52671.730 20/11/25,23:35:50,01,08,1, 11.9,1,1, -3.433, 10129.827, 343.737, 52671.733 20/11/25,23:35:50,02,08,1, 11.9,1,1, -3.433, 10129.848, 343.690, 52671.741 20/11/25,23:35:50,03,08,1, 11.9,1,1, -3.433, 10129.865, 343.711, 52671.717 20/11/25,23:35:50,04,08,1, 11.9,1,1, -3.433, 10129.874, 343.682, 52671.744 20/11/25,23:35:50,05,08,1, 11.9,1,1, -3.433, 10129.858, 343.650, 52671.748 20/11/25,23:35:50,06,08,1, 11.9,1,1, -3.433, 10129.903, 343.624, 52671.778 20/11/25,23:35:50,07,08,1, 11.9,1,1, -3.433, 10129.883, 343.618, 52671.760 20/11/25,23:35:50,08,08,1, 11.9,1,1, -3.433, 10129.900, 343.573, 52671.755 20/11/25,23:35:50,09,08,1, 11.9,1,1, -3.433, 10129.910, 343.565, 52671.746 20/11/25,23:35:50,10,08,1, 11.9,1,1, -3.433, 10129.925, 343.503, 52671.702 20/11/25,23:35:50,11,08,1, 11.9,1,1, -3.433, 10129.938, 343.494, 52671.766 20/11/25,23:35:50,12,08,1, 11.9,1,1, -3.433, 10129.941, 343.472, 52671.712 20/11/25,23:35:50,13,08,1, 11.9,1,1, -3.433, 10129.972, 343.459, 52671.838 20/11/25,23:35:50,14,08,1, 11.9,1,1, -3.433, 10129.902, 343.384, 52671.402 20/11/25,23:35:50,15,08,1, 11.9,1,1, -3.433, 10129.898, 343.437, 52671.822 20/11/25,23:35:50,16,08,1, 11.9,1,1, -3.433, 10129.923, 343.414, 52671.797 20/11/25,23:35:50,17,08,1, 11.9,1,1, -3.433, 10129.923, 343.357, 52671.779 20/11/25,23:35:50,18,08,1, 11.9,1,1, -3.433, 10129.980, 343.342, 52671.755 20/11/25,23:35:50,19,08,1, 11.9,1,1, -3.433, 10129.977, 343.282, 52671.725 20/11/25,23:35:51,00,09,1, 11.8,1,1, -3.437, 10129.972, 343.282, 52671.725 20/11/25,23:35:51,01,09,1, 11.8,1,1, -3.437, 10129.985, 343.252, 52671.755 20/11/25,23:35:51,02,09,1, 11.8,1,1, -3.437, 10130.012, 343.233, 52671.743 20/11/25,23:35:51,03,09,1, 11.8,1,1, -3.437, 10130.022, 343.188, 52671.776 20/11/25,23:35:51,04,09,1, 11.8,1,1, -3.437, 10130.021, 343.161, 52671.790 20/11/25,23:35:51,05,09,1, 11.8,1,1, -3.437, 10130.030, 343.135, 52671.738 20/11/25,23:35:51,06,09,1, 11.8,1,1, -3.437, 10130.035, 343.120, 52671.799 20/11/25,23:35:51,07,09,1, 11.8,1,1, -3.437, 10130.044, 343.097, 52671.764 20/11/25,23:35:51,08,09,1, 11.8,1,1, -3.437, 10130.043, 343.073, 52671.783 20/11/25,23:35:51,09,09,1, 11.8,1,1, -3.437, 10130.054, 343.045, 52671.808 20/11/25,23:35:51,10,09,1, 11.8,1,1, -3.437, 10130.055, 343.040, 52671.838 20/11/25,23:35:51,11,09,1, 11.8,1,1, -3.437, 10130.047, 343.004, 52671.859 20/11/25,23:35:51,12,09,1, 11.8,1,1, -3.437, 10130.088, 342.930, 52671.834 20/11/25,23:35:51,13,09,1, 11.8,1,1, -3.437, 10130.060, 342.923, 52671.824 20/11/25,23:35:51,14,09,1, 11.8,1,1, -3.437, 10130.052, 342.908, 52671.853 20/11/25,23:35:51,15,09,1, 11.8,1,1, -3.437, 10130.073, 342.884, 52671.900 20/11/25,23:35:51,16,09,1, 11.8,1,1, -3.437, 10130.112, 342.886, 52671.883 20/11/25,23:35:51,17,09,1, 11.8,1,1, -3.437, 10130.124, 342.837, 52671.888 20/11/25,23:35:51,18,09,1, 11.8,1,1, -3.437, 10130.104, 342.842, 52671.918 20/11/25,23:35:51,19,09,1, 11.8,1,1, -3.437, 10130.137, 342.820, 52671.883 20/11/25,23:35:52,00,08,1, 11.9,1,1, -3.436, 10130.130, 342.820, 52671.883 20/11/25,23:35:52,01,08,1, 11.9,1,1, -3.436, 10130.133, 342.756, 52671.939 20/11/25,23:35:52,02,08,1, 11.9,1,1, -3.436, 10130.148, 342.782, 52671.978 20/11/25,23:35:52,03,08,1, 11.9,1,1, -3.436, 10130.136, 342.751, 52671.996 20/11/25,23:35:52,04,08,1, 11.9,1,1, -3.436, 10130.154, 342.731, 52671.976 20/11/25,23:35:52,05,08,1, 11.9,1,1, -3.436, 10130.179, 342.690, 52671.839 20/11/25,23:35:52,06,08,1, 11.9,1,1, -3.436, 10130.197, 342.701, 52672.030 20/11/25,23:35:52,07,08,1, 11.9,1,1, -3.436, 10130.219, 342.738, 52672.013 20/11/25,23:35:52,08,08,1, 11.9,1,1, -3.436, 10130.240, 342.659, 52671.948 20/11/25,23:35:52,09,08,1, 11.9,1,1, -3.436, 10130.243, 342.669, 52672.016 20/11/25,23:35:52,10,08,1, 11.9,1,1, -3.436, 10130.213, 342.675, 52672.067 20/11/25,23:35:52,11,08,1, 11.9,1,1, -3.436, 10130.266, 342.678, 52672.070 20/11/25,23:35:52,12,08,1, 11.9,1,1, -3.436, 10130.284, 342.649, 52672.069 20/11/25,23:35:52,13,08,1, 11.9,1,1, -3.436, 10130.282, 342.638, 52672.091 20/11/25,23:35:52,14,08,1, 11.9,1,1, -3.436, 10130.297, 342.647, 52672.066 20/11/25,23:35:52,15,08,1, 11.9,1,1, -3.436, 10130.292, 342.632, 52672.100 20/11/25,23:35:52,16,08,1, 11.9,1,1, -3.436, 10130.331, 342.650, 52672.130 20/11/25,23:35:52,17,08,1, 11.9,1,1, -3.436, 10130.333, 342.637, 52672.146 20/11/25,23:35:52,18,08,1, 11.9,1,1, -3.436, 10130.329, 342.649, 52672.138 20/11/25,23:35:52,19,08,1, 11.9,1,1, -3.436, 10130.336, 342.601, 52672.174 20/11/25,23:35:53,00,08,1, 11.9,1,1, -3.433, 10130.330, 342.601, 52672.174 20/11/25,23:35:53,01,08,1, 11.9,1,1, -3.433, 10130.383, 342.614, 52672.235 20/11/25,23:35:53,02,08,1, 11.9,1,1, -3.433, 10130.405, 342.575, 52672.116 20/11/25,23:35:53,03,08,1, 11.9,1,1, -3.433, 10130.438, 342.606, 52672.243 20/11/25,23:35:53,04,08,1, 11.9,1,1, -3.433, 10130.436, 342.542, 52672.274 20/11/25,23:35:53,05,08,1, 11.9,1,1, -3.433, 10130.466, 342.566, 52672.310 20/11/25,23:35:53,06,08,1, 11.9,1,1, -3.433, 10130.473, 342.524, 52672.335 20/11/25,23:35:53,07,08,1, 11.9,1,1, -3.433, 10130.480, 342.537, 52672.320 20/11/25,23:35:53,08,08,1, 11.9,1,1, -3.433, 10130.497, 342.465, 52672.326 20/11/25,23:35:53,09,08,1, 11.9,1,1, -3.433, 10130.513, 342.478, 52672.358 20/11/25,23:35:53,10,08,1, 11.9,1,1, -3.433, 10130.505, 342.455, 52672.360 20/11/25,23:35:53,11,08,1, 11.9,1,1, -3.433, 10130.543, 342.435, 52672.378 20/11/25,23:35:53,12,08,1, 11.9,1,1, -3.433, 10130.591, 342.487, 52672.432 20/11/25,23:35:53,13,08,1, 11.9,1,1, -3.433, 10130.599, 342.420, 52672.452 20/11/25,23:35:53,14,08,1, 11.9,1,1, -3.433, 10130.583, 342.441, 52672.506 20/11/25,23:35:53,15,08,1, 11.9,1,1, -3.433, 10130.638, 342.365, 52672.455 20/11/25,23:35:53,16,08,1, 11.9,1,1, -3.433, 10130.643, 342.388, 52672.480 20/11/25,23:35:53,17,08,1, 11.9,1,1, -3.433, 10130.652, 342.322, 52672.477 20/11/25,23:35:53,18,08,1, 11.9,1,1, -3.433, 10130.630, 342.335, 52672.504 20/11/25,23:35:53,19,08,1, 11.9,1,1, -3.433, 10130.650, 342.312, 52672.551 20/11/25,23:35:54,00,08,1, 11.9,1,1, -3.433, 10130.647, 342.312, 52672.551 20/11/25,23:35:54,01,08,1, 11.9,1,1, -3.433, 10130.679, 342.234, 52672.545 20/11/25,23:35:54,02,08,1, 11.9,1,1, -3.433, 10130.660, 342.218, 52672.574 20/11/25,23:35:54,03,08,1, 11.9,1,1, -3.433, 10130.695, 342.195, 52672.548 20/11/25,23:35:54,04,08,1, 11.9,1,1, -3.433, 10130.698, 342.153, 52672.556 20/11/25,23:35:54,05,08,1, 11.9,1,1, -3.433, 10130.705, 342.130, 52672.616 20/11/25,23:35:54,06,08,1, 11.9,1,1, -3.433, 10130.704, 342.105, 52672.643 20/11/25,23:35:54,07,08,1, 11.9,1,1, -3.433, 10130.719, 342.095, 52672.609 20/11/25,23:35:54,08,08,1, 11.9,1,1, -3.433, 10130.732, 342.059, 52672.696 20/11/25,23:35:54,09,08,1, 11.9,1,1, -3.433, 10130.715, 342.027, 52672.656 20/11/25,23:35:54,10,08,1, 11.9,1,1, -3.433, 10130.749, 342.007, 52672.730 20/11/25,23:35:54,11,08,1, 11.9,1,1, -3.433, 10130.752, 341.948, 52672.687 20/11/25,23:35:54,12,08,1, 11.9,1,1, -3.433, 10130.733, 341.884, 52672.623 20/11/25,23:35:54,13,08,1, 11.9,1,1, -3.433, 10130.745, 341.866, 52672.701 20/11/25,23:35:54,14,08,1, 11.9,1,1, -3.433, 10130.761, 341.827, 52672.691 20/11/25,23:35:54,15,08,1, 11.9,1,1, -3.433, 10130.740, 341.791, 52672.727 20/11/25,23:35:54,16,08,1, 11.9,1,1, -3.433, 10130.732, 341.745, 52672.742 20/11/25,23:35:54,17,08,1, 11.9,1,1, -3.433, 10130.767, 341.743, 52672.801 20/11/25,23:35:54,18,08,1, 11.9,1,1, -3.433, 10130.740, 341.654, 52672.753 20/11/25,23:35:54,19,08,1, 11.9,1,1, -3.433, 10130.796, 341.707, 52672.806 20/11/25,23:35:55,00,08,1, 11.9,1,1, -3.433, 10130.789, 341.707, 52672.806 20/11/25,23:35:55,01,08,1, 11.9,1,1, -3.433, 10130.760, 341.607, 52672.876 20/11/25,23:35:55,02,08,1, 11.9,1,1, -3.433, 10130.766, 341.530, 52672.814 20/11/25,23:35:55,03,08,1, 11.9,1,1, -3.433, 10130.779, 341.505, 52672.868 20/11/25,23:35:55,04,08,1, 11.9,1,1, -3.433, 10130.771, 341.481, 52672.883 20/11/25,23:35:55,05,08,1, 11.9,1,1, -3.433, 10130.770, 341.459, 52672.935 20/11/25,23:35:55,06,08,1, 11.9,1,1, -3.433, 10130.758, 341.425, 52672.933 20/11/25,23:35:55,07,08,1, 11.9,1,1, -3.433, 10130.748, 341.365, 52672.963 20/11/25,23:35:55,08,08,1, 11.9,1,1, -3.433, 10130.781, 341.383, 52672.977 20/11/25,23:35:55,09,08,1, 11.9,1,1, -3.433, 10130.736, 341.320, 52672.970 20/11/25,23:35:55,10,08,1, 11.9,1,1, -3.433, 10130.733, 341.283, 52673.041 20/11/25,23:35:55,11,08,1, 11.9,1,1, -3.433, 10130.736, 341.311, 52673.293 20/11/25,23:35:55,12,08,1, 11.9,1,1, -3.433, 10130.784, 341.238, 52672.977 20/11/25,23:35:55,13,08,1, 11.9,1,1, -3.433, 10130.716, 341.199, 52672.994 20/11/25,23:35:55,14,08,1, 11.9,1,1, -3.433, 10130.733, 341.189, 52673.113 20/11/25,23:35:55,15,08,1, 11.9,1,1, -3.433, 10130.685, 341.185, 52673.193 20/11/25,23:35:55,16,08,1, 11.9,1,1, -3.433, 10130.731, 341.144, 52673.171 20/11/25,23:35:55,17,08,1, 11.9,1,1, -3.433, 10130.700, 341.100, 52673.183 20/11/25,23:35:55,18,08,1, 11.9,1,1, -3.433, 10130.710, 341.092, 52673.219 20/11/25,23:35:55,19,08,1, 11.9,1,1, -3.433, 10130.655, 341.069, 52673.210 20/11/25,23:35:56,00,08,1, 11.8,1,1, -3.437, 10130.647, 341.069, 52673.210 20/11/25,23:35:56,01,08,1, 11.8,1,1, -3.437, 10130.638, 340.984, 52673.233 20/11/25,23:35:56,02,08,1, 11.8,1,1, -3.437, 10130.644, 341.010, 52673.315 20/11/25,23:35:56,03,08,1, 11.8,1,1, -3.437, 10130.593, 340.970, 52673.274 20/11/25,23:35:56,04,08,1, 11.8,1,1, -3.437, 10130.633, 340.952, 52673.326 20/11/25,23:35:56,05,08,1, 11.8,1,1, -3.437, 10130.642, 340.906, 52673.087 20/11/25,23:35:56,06,08,1, 11.8,1,1, -3.437, 10130.615, 340.896, 52673.266 20/11/25,23:35:56,07,08,1, 11.8,1,1, -3.437, 10130.576, 340.881, 52673.339 20/11/25,23:35:56,08,08,1, 11.8,1,1, -3.437, 10130.611, 340.866, 52673.385 20/11/25,23:35:56,09,08,1, 11.8,1,1, -3.437, 10130.585, 340.833, 52673.394 20/11/25,23:35:56,10,08,1, 11.8,1,1, -3.437, 10130.557, 340.836, 52673.443 20/11/25,23:35:56,11,08,1, 11.8,1,1, -3.437, 10130.540, 340.821, 52673.459 20/11/25,23:35:56,12,08,1, 11.8,1,1, -3.437, 10130.537, 340.831, 52673.463 20/11/25,23:35:56,13,08,1, 11.8,1,1, -3.437, 10130.527, 340.804, 52673.531 20/11/25,23:35:56,14,08,1, 11.8,1,1, -3.437, 10130.504, 340.748, 52673.456 20/11/25,23:35:56,15,08,1, 11.8,1,1, -3.437, 10130.516, 340.764, 52673.556 20/11/25,23:35:56,16,08,1, 11.8,1,1, -3.437, 10130.490, 340.756, 52673.560 20/11/25,23:35:56,17,08,1, 11.8,1,1, -3.437, 10130.500, 340.784, 52673.593 20/11/25,23:35:56,18,08,1, 11.8,1,1, -3.437, 10130.478, 340.737, 52673.597 20/11/25,23:35:56,19,08,1, 11.8,1,1, -3.437, 10130.482, 340.740, 52673.654 20/11/25,23:35:57,00,09,1, 11.9,1,1, -3.436, 10130.481, 340.740, 52673.654 20/11/25,23:35:57,01,09,1, 11.9,1,1, -3.436, 10130.483, 340.745, 52673.713 20/11/25,23:35:57,02,09,1, 11.9,1,1, -3.436, 10130.469, 340.735, 52673.684 20/11/25,23:35:57,03,09,1, 11.9,1,1, -3.436, 10130.454, 340.682, 52673.691 20/11/25,23:35:57,04,09,1, 11.9,1,1, -3.436, 10130.445, 340.709, 52673.748 20/11/25,23:35:57,05,09,1, 11.9,1,1, -3.436, 10130.433, 340.693, 52673.743 20/11/25,23:35:57,06,09,1, 11.9,1,1, -3.436, 10130.429, 340.705, 52673.753 20/11/25,23:35:57,07,09,1, 11.9,1,1, -3.436, 10130.451, 340.745, 52673.809 20/11/25,23:35:57,08,09,1, 11.9,1,1, -3.436, 10130.424, 340.715, 52673.832 20/11/25,23:35:57,09,09,1, 11.9,1,1, -3.436, 10130.434, 340.712, 52673.834 20/11/25,23:35:57,10,09,1, 11.9,1,1, -3.436, 10130.398, 340.682, 52673.787 20/11/25,23:35:57,11,09,1, 11.9,1,1, -3.436, 10130.453, 340.750, 52673.878 20/11/25,23:35:57,12,09,1, 11.9,1,1, -3.436, 10130.399, 340.687, 52673.832 20/11/25,23:35:57,13,09,1, 11.9,1,1, -3.436, 10130.378, 340.769, 52673.886 20/11/25,23:35:57,14,09,1, 11.9,1,1, -3.436, 10130.371, 340.716, 52673.858 20/11/25,23:35:57,15,09,1, 11.9,1,1, -3.436, 10130.380, 340.711, 52673.899 20/11/25,23:35:57,16,09,1, 11.9,1,1, -3.436, 10130.378, 340.758, 52673.918 20/11/25,23:35:57,17,09,1, 11.9,1,1, -3.436, 10130.355, 340.745, 52673.920 20/11/25,23:35:57,18,09,1, 11.9,1,1, -3.436, 10130.362, 340.777, 52673.954 20/11/25,23:35:57,19,09,1, 11.9,1,1, -3.436, 10130.358, 340.789, 52673.959 20/11/25,23:35:58,00,09,1, 11.9,1,1, -3.438, 10130.355, 340.789, 52673.959 20/11/25,23:35:58,01,09,1, 11.9,1,1, -3.438, 10130.339, 340.816, 52674.022 20/11/25,23:35:58,02,09,1, 11.9,1,1, -3.438, 10130.376, 340.900, 52674.031 20/11/25,23:35:58,03,09,1, 11.9,1,1, -3.438, 10130.337, 340.887, 52674.132 20/11/25,23:35:58,04,09,1, 11.9,1,1, -3.438, 10130.309, 340.876, 52674.018 20/11/25,23:35:58,05,09,1, 11.9,1,1, -3.438, 10130.335, 340.957, 52674.117 20/11/25,23:35:58,06,09,1, 11.9,1,1, -3.438, 10130.314, 340.910, 52674.077 20/11/25,23:35:58,07,09,1, 11.9,1,1, -3.438, 10130.358, 341.019, 52674.143 20/11/25,23:35:58,08,09,1, 11.9,1,1, -3.438, 10130.344, 341.008, 52674.106 20/11/25,23:35:58,09,09,1, 11.9,1,1, -3.438, 10130.332, 341.010, 52674.156 20/11/25,23:35:58,10,09,1, 11.9,1,1, -3.438, 10130.326, 341.081, 52674.159 20/11/25,23:35:58,11,09,1, 11.9,1,1, -3.438, 10130.313, 341.063, 52674.097 20/11/25,23:35:58,12,09,1, 11.9,1,1, -3.438, 10130.339, 341.110, 52674.176 20/11/25,23:35:58,13,09,1, 11.9,1,1, -3.438, 10130.312, 341.114, 52674.159 20/11/25,23:35:58,14,09,1, 11.9,1,1, -3.438, 10130.348, 341.148, 52674.173 20/11/25,23:35:58,15,09,1, 11.9,1,1, -3.438, 10130.333, 341.218, 52674.228 20/11/25,23:35:58,16,09,1, 11.9,1,1, -3.438, 10130.311, 341.205, 52674.186 20/11/25,23:35:58,17,09,1, 11.9,1,1, -3.438, 10130.331, 341.285, 52674.263 20/11/25,23:35:58,18,09,1, 11.9,1,1, -3.438, 10130.295, 341.224, 52674.200 20/11/25,23:35:58,19,09,1, 11.9,1,1, -3.438, 10130.324, 341.321, 52674.261 20/11/25,23:35:59,00,09,1, 11.9,1,1, -3.437, 10130.322, 341.321, 52674.261 20/11/25,23:35:59,01,09,1, 11.9,1,1, -3.437, 10130.313, 341.392, 52674.276 20/11/25,23:35:59,02,09,1, 11.9,1,1, -3.437, 10130.344, 341.415, 52674.314 20/11/25,23:35:59,03,09,1, 11.9,1,1, -3.437, 10130.300, 341.443, 52674.296 20/11/25,23:35:59,04,09,1, 11.9,1,1, -3.437, 10130.308, 341.472, 52674.275 20/11/25,23:35:59,05,09,1, 11.9,1,1, -3.437, 10130.348, 341.530, 52674.341 20/11/25,23:35:59,06,09,1, 11.9,1,1, -3.437, 10130.295, 341.516, 52674.323 20/11/25,23:35:59,07,09,1, 11.9,1,1, -3.437, 10130.311, 341.575, 52674.321 20/11/25,23:35:59,08,09,1, 11.9,1,1, -3.437, 10130.307, 341.564, 52674.313 20/11/25,23:35:59,09,09,1, 11.9,1,1, -3.437, 10130.323, 341.632, 52674.338 20/11/25,23:35:59,10,09,1, 11.9,1,1, -3.437, 10130.327, 341.641, 52674.359 20/11/25,23:35:59,11,09,1, 11.9,1,1, -3.437, 10130.326, 341.694, 52674.375 20/11/25,23:35:59,12,09,1, 11.9,1,1, -3.437, 10130.322, 341.723, 52674.399 20/11/25,23:35:59,13,09,1, 11.9,1,1, -3.437, 10130.303, 341.761, 52674.363 20/11/25,23:35:59,14,09,1, 11.9,1,1, -3.437, 10130.331, 341.801, 52674.406 20/11/25,23:35:59,15,09,1, 11.9,1,1, -3.437, 10130.350, 341.791, 52674.416 20/11/25,23:35:59,16,09,1, 11.9,1,1, -3.437, 10130.332, 341.854, 52674.436 20/11/25,23:35:59,17,09,1, 11.9,1,1, -3.437, 10130.337, 341.867, 52674.414 20/11/25,23:35:59,18,09,1, 11.9,1,1, -3.437, 10130.335, 341.893, 52674.442 20/11/25,23:35:59,19,09,1, 11.9,1,1, -3.437, 10130.348, 341.926, 52674.471 20/11/25,23:36:00,00,09,1, 11.9,1,1, -3.436, 10130.347, 341.926, 52674.471 20/11/25,23:36:00,01,09,1, 11.9,1,1, -3.436, 10130.355, 341.973, 52674.487 20/11/25,23:36:00,02,09,1, 11.9,1,1, -3.436, 10130.342, 341.948, 52674.479 20/11/25,23:36:00,03,09,1, 11.9,1,1, -3.436, 10130.330, 341.977, 52674.484 20/11/25,23:36:00,04,09,1, 11.9,1,1, -3.436, 10130.342, 342.002, 52674.530 20/11/25,23:36:00,05,09,1, 11.9,1,1, -3.436, 10130.346, 342.050, 52674.546 20/11/25,23:36:00,06,09,1, 11.9,1,1, -3.436, 10130.343, 342.013, 52674.500 20/11/25,23:36:00,07,09,1, 11.9,1,1, -3.436, 10130.334, 342.017, 52674.433 20/11/25,23:36:00,08,09,1, 11.9,1,1, -3.436, 10130.427, 342.089, 52674.552 20/11/25,23:36:00,09,09,1, 11.9,1,1, -3.436, 10130.351, 342.044, 52674.457 20/11/25,23:36:00,10,09,1, 11.9,1,1, -3.436, 10130.380, 342.046, 52674.505 20/11/25,23:36:00,11,09,1, 11.9,1,1, -3.436, 10130.405, 342.065, 52674.511 20/11/25,23:36:00,12,09,1, 11.9,1,1, -3.436, 10130.426, 342.119, 52674.625 20/11/25,23:36:00,13,09,1, 11.9,1,1, -3.436, 10130.394, 342.087, 52674.549 20/11/25,23:36:00,14,09,1, 11.9,1,1, -3.436, 10130.413, 342.124, 52674.554 20/11/25,23:36:00,15,09,1, 11.9,1,1, -3.436, 10130.435, 342.103, 52674.629 20/11/25,23:36:00,16,09,1, 11.9,1,1, -3.436, 10130.427, 342.117, 52674.599 20/11/25,23:36:00,17,09,1, 11.9,1,1, -3.436, 10130.443, 342.141, 52674.580 20/11/25,23:36:00,18,09,1, 11.9,1,1, -3.436, 10130.469, 342.151, 52674.632 20/11/25,23:36:00,19,09,1, 11.9,1,1, -3.436, 10130.455, 342.118, 52674.622 20/11/25,23:36:01,00,09,1, 11.9,1,1, -3.436, 10130.447, 342.118, 52674.622 20/11/25,23:36:01,01,09,1, 11.9,1,1, -3.436, 10130.484, 342.142, 52674.690 20/11/25,23:36:01,02,09,1, 11.9,1,1, -3.436, 10130.506, 342.109, 52674.657 20/11/25,23:36:01,03,09,1, 11.9,1,1, -3.436, 10130.487, 342.105, 52674.653 20/11/25,23:36:01,04,09,1, 11.9,1,1, -3.436, 10130.524, 342.151, 52674.741 20/11/25,23:36:01,05,09,1, 11.9,1,1, -3.436, 10130.509, 342.076, 52674.660 20/11/25,23:36:01,06,09,1, 11.9,1,1, -3.436, 10130.519, 342.111, 52674.691 20/11/25,23:36:01,07,09,1, 11.9,1,1, -3.436, 10130.532, 342.072, 52674.685 20/11/25,23:36:01,08,09,1, 11.9,1,1, -3.436, 10130.551, 342.147, 52674.732 20/11/25,23:36:01,09,09,1, 11.9,1,1, -3.436, 10130.571, 342.141, 52674.778 20/11/25,23:36:01,10,09,1, 11.9,1,1, -3.436, 10130.543, 342.073, 52674.720 20/11/25,23:36:01,11,09,1, 11.9,1,1, -3.436, 10130.570, 342.055, 52674.722 20/11/25,23:36:01,12,09,1, 11.9,1,1, -3.436, 10130.622, 342.100, 52674.746 20/11/25,23:36:01,13,09,1, 11.9,1,1, -3.436, 10130.607, 342.089, 52674.784 20/11/25,23:36:01,14,09,1, 11.9,1,1, -3.436, 10130.603, 342.052, 52674.768 20/11/25,23:36:01,15,09,1, 11.9,1,1, -3.436, 10130.633, 342.098, 52674.801 20/11/25,23:36:01,16,09,1, 11.9,1,1, -3.436, 10130.636, 342.045, 52674.819 20/11/25,23:36:01,17,09,1, 11.9,1,1, -3.436, 10130.652, 342.034, 52674.779 20/11/25,23:36:01,18,09,1, 11.9,1,1, -3.436, 10130.665, 342.042, 52674.801 20/11/25,23:36:01,19,09,1, 11.9,1,1, -3.436, 10130.657, 342.069, 52674.858 20/11/25,23:36:02,00,09,1, 11.8,1,1, -3.437, 10130.656, 342.069, 52674.858 20/11/25,23:36:02,01,09,1, 11.8,1,1, -3.437, 10130.676, 342.078, 52674.899 20/11/25,23:36:02,02,09,1, 11.8,1,1, -3.437, 10130.651, 342.018, 52674.920 20/11/25,23:36:02,03,09,1, 11.8,1,1, -3.437, 10130.677, 342.057, 52674.902 20/11/25,23:36:02,04,09,1, 11.8,1,1, -3.437, 10130.660, 342.014, 52674.873 20/11/25,23:36:02,05,09,1, 11.8,1,1, -3.437, 10130.689, 342.070, 52674.948 20/11/25,23:36:02,06,09,1, 11.8,1,1, -3.437, 10130.706, 342.085, 52674.970 20/11/25,23:36:02,07,09,1, 11.8,1,1, -3.437, 10130.704, 342.050, 52674.963 20/11/25,23:36:02,08,09,1, 11.8,1,1, -3.437, 10130.710, 342.041, 52674.969 20/11/25,23:36:02,09,09,1, 11.8,1,1, -3.437, 10130.712, 342.026, 52674.965 20/11/25,23:36:02,10,09,1, 11.8,1,1, -3.437, 10130.739, 342.050, 52674.998 20/11/25,23:36:02,11,09,1, 11.8,1,1, -3.437, 10130.729, 342.041, 52675.032 20/11/25,23:36:02,12,09,1, 11.8,1,1, -3.437, 10130.722, 342.033, 52675.006 20/11/25,23:36:02,13,09,1, 11.8,1,1, -3.437, 10130.737, 342.019, 52675.047 20/11/25,23:36:02,14,09,1, 11.8,1,1, -3.437, 10130.748, 342.039, 52674.976 20/11/25,23:36:02,15,09,1, 11.8,1,1, -3.437, 10130.751, 342.051, 52675.075 20/11/25,23:36:02,16,09,1, 11.8,1,1, -3.437, 10130.773, 342.065, 52675.079 20/11/25,23:36:02,17,09,1, 11.8,1,1, -3.437, 10130.766, 342.096, 52675.143 20/11/25,23:36:02,18,09,1, 11.8,1,1, -3.437, 10130.810, 342.111, 52675.155 20/11/25,23:36:02,19,09,1, 11.8,1,1, -3.437, 10130.800, 342.127, 52675.170 20/11/25,23:36:03,00,09,1, 11.8,1,1, -3.432, 10130.798, 342.127, 52675.170 20/11/25,23:36:03,01,09,1, 11.8,1,1, -3.432, 10130.796, 342.124, 52675.183 20/11/25,23:36:03,02,09,1, 11.8,1,1, -3.432, 10130.817, 342.110, 52675.233 20/11/25,23:36:03,03,09,1, 11.8,1,1, -3.432, 10130.836, 342.151, 52675.238 20/11/25,23:36:03,04,09,1, 11.8,1,1, -3.432, 10130.843, 342.191, 52675.263 20/11/25,23:36:03,05,09,1, 11.8,1,1, -3.432, 10130.850, 342.203, 52675.294 20/11/25,23:36:03,06,09,1, 11.8,1,1, -3.432, 10130.856, 342.158, 52675.272 20/11/25,23:36:03,07,09,1, 11.8,1,1, -3.432, 10130.864, 342.177, 52675.318 20/11/25,23:36:03,08,09,1, 11.8,1,1, -3.432, 10130.878, 342.195, 52675.342 20/11/25,23:36:03,09,09,1, 11.8,1,1, -3.432, 10130.908, 342.217, 52675.400 20/11/25,23:36:03,10,09,1, 11.8,1,1, -3.432, 10130.923, 342.206, 52675.170 20/11/25,23:36:03,11,09,1, 11.8,1,1, -3.432, 10130.957, 342.249, 52675.330 20/11/25,23:36:03,12,09,1, 11.8,1,1, -3.432, 10130.933, 342.223, 52675.351 20/11/25,23:36:03,13,09,1, 11.8,1,1, -3.432, 10130.960, 342.265, 52675.420 20/11/25,23:36:03,14,09,1, 11.8,1,1, -3.432, 10130.979, 342.306, 52675.495 20/11/25,23:36:03,15,09,1, 11.8,1,1, -3.432, 10130.963, 342.298, 52675.477 20/11/25,23:36:03,16,09,1, 11.8,1,1, -3.432, 10130.994, 342.360, 52675.546 20/11/25,23:36:03,17,09,1, 11.8,1,1, -3.432, 10130.981, 342.327, 52675.510 20/11/25,23:36:03,18,09,1, 11.8,1,1, -3.432, 10131.023, 342.363, 52675.550 20/11/25,23:36:03,19,09,1, 11.8,1,1, -3.432, 10131.014, 342.426, 52675.577 20/11/25,23:36:04,00,08,1, 11.9,1,1, -3.435, 10131.006, 342.426, 52675.577 20/11/25,23:36:04,01,08,1, 11.9,1,1, -3.435, 10131.046, 342.438, 52675.585 20/11/25,23:36:04,02,08,1, 11.9,1,1, -3.435, 10131.028, 342.424, 52675.585 20/11/25,23:36:04,03,08,1, 11.9,1,1, -3.435, 10131.064, 342.496, 52675.638 20/11/25,23:36:04,04,08,1, 11.9,1,1, -3.435, 10131.063, 342.504, 52675.649 20/11/25,23:36:04,05,08,1, 11.9,1,1, -3.435, 10131.092, 342.499, 52675.676 20/11/25,23:36:04,06,08,1, 11.9,1,1, -3.435, 10131.099, 342.504, 52675.716 20/11/25,23:36:04,07,08,1, 11.9,1,1, -3.435, 10131.114, 342.589, 52675.818 20/11/25,23:36:04,08,08,1, 11.9,1,1, -3.435, 10131.168, 342.618, 52675.805 20/11/25,23:36:04,09,08,1, 11.9,1,1, -3.435, 10131.170, 342.593, 52675.784 20/11/25,23:36:04,10,08,1, 11.9,1,1, -3.435, 10131.168, 342.598, 52675.815 20/11/25,23:36:04,11,08,1, 11.9,1,1, -3.435, 10131.176, 342.650, 52675.839 20/11/25,23:36:04,12,08,1, 11.9,1,1, -3.435, 10131.183, 342.644, 52675.874 20/11/25,23:36:04,13,08,1, 11.9,1,1, -3.435, 10131.202, 342.711, 52675.916 20/11/25,23:36:04,14,08,1, 11.9,1,1, -3.435, 10131.190, 342.691, 52675.860 20/11/25,23:36:04,15,08,1, 11.9,1,1, -3.435, 10131.203, 342.718, 52675.899 20/11/25,23:36:04,16,08,1, 11.9,1,1, -3.435, 10131.213, 342.768, 52675.933 20/11/25,23:36:04,17,08,1, 11.9,1,1, -3.435, 10131.263, 342.796, 52675.979 20/11/25,23:36:04,18,08,1, 11.9,1,1, -3.435, 10131.275, 342.896, 52676.066 20/11/25,23:36:04,19,08,1, 11.9,1,1, -3.435, 10131.287, 342.877, 52676.025 20/11/25,23:36:05,00,08,1, 11.9,1,1, -3.434, 10131.282, 342.877, 52676.025 20/11/25,23:36:05,01,08,1, 11.9,1,1, -3.434, 10131.340, 342.882, 52676.053 20/11/25,23:36:05,02,08,1, 11.9,1,1, -3.434, 10131.359, 342.962, 52676.105 20/11/25,23:36:05,03,08,1, 11.9,1,1, -3.434, 10131.380, 342.955, 52676.111 20/11/25,23:36:05,04,08,1, 11.9,1,1, -3.434, 10131.399, 343.021, 52676.122 20/11/25,23:36:05,05,08,1, 11.9,1,1, -3.434, 10131.427, 343.006, 52676.110 20/11/25,23:36:05,06,08,1, 11.9,1,1, -3.434, 10131.453, 343.061, 52676.159 20/11/25,23:36:05,07,08,1, 11.9,1,1, -3.434, 10131.490, 343.111, 52676.215 20/11/25,23:36:05,08,08,1, 11.9,1,1, -3.434, 10131.499, 343.100, 52676.194 20/11/25,23:36:05,09,08,1, 11.9,1,1, -3.434, 10131.522, 343.158, 52676.206 20/11/25,23:36:05,10,08,1, 11.9,1,1, -3.434, 10131.504, 343.162, 52676.212 20/11/25,23:36:05,11,08,1, 11.9,1,1, -3.434, 10131.584, 343.202, 52676.227 20/11/25,23:36:05,12,08,1, 11.9,1,1, -3.434, 10131.611, 343.253, 52676.300 20/11/25,23:36:05,13,08,1, 11.9,1,1, -3.434, 10131.590, 343.225, 52676.266 20/11/25,23:36:05,14,08,1, 11.9,1,1, -3.434, 10131.654, 343.290, 52676.320 20/11/25,23:36:05,15,08,1, 11.9,1,1, -3.434, 10131.671, 343.308, 52676.362 20/11/25,23:36:05,16,08,1, 11.9,1,1, -3.434, 10131.707, 343.336, 52676.330 20/11/25,23:36:05,17,08,1, 11.9,1,1, -3.434, 10131.737, 343.361, 52676.358 20/11/25,23:36:05,18,08,1, 11.9,1,1, -3.434, 10131.777, 343.412, 52676.358 20/11/25,23:36:05,19,08,1, 11.9,1,1, -3.434, 10131.769, 343.422, 52676.399 20/11/25,23:36:06,00,08,1, 11.9,1,1, -3.437, 10131.766, 343.422, 52676.399 20/11/25,23:36:06,01,08,1, 11.9,1,1, -3.437, 10131.849, 343.478, 52676.428 20/11/25,23:36:06,02,08,1, 11.9,1,1, -3.437, 10131.870, 343.531, 52676.438 20/11/25,23:36:06,03,08,1, 11.9,1,1, -3.437, 10131.933, 343.535, 52676.487 20/11/25,23:36:06,04,08,1, 11.9,1,1, -3.437, 10131.923, 343.600, 52676.484 20/11/25,23:36:06,05,08,1, 11.9,1,1, -3.437, 10131.947, 343.605, 52676.454 20/11/25,23:36:06,06,08,1, 11.9,1,1, -3.437, 10131.977, 343.625, 52676.468 20/11/25,23:36:06,07,08,1, 11.9,1,1, -3.437, 10132.006, 343.659, 52676.486 20/11/25,23:36:06,08,08,1, 11.9,1,1, -3.437, 10132.049, 343.714, 52676.503 20/11/25,23:36:06,09,08,1, 11.9,1,1, -3.437, 10132.056, 343.697, 52676.482 20/11/25,23:36:06,10,08,1, 11.9,1,1, -3.437, 10132.115, 343.785, 52676.526 20/11/25,23:36:06,11,08,1, 11.9,1,1, -3.437, 10132.129, 343.830, 52676.673 20/11/25,23:36:06,12,08,1, 11.9,1,1, -3.437, 10132.174, 343.843, 52676.528 20/11/25,23:36:06,13,08,1, 11.9,1,1, -3.437, 10132.203, 343.890, 52676.570 20/11/25,23:36:06,14,08,1, 11.9,1,1, -3.437, 10132.237, 343.906, 52676.538 20/11/25,23:36:06,15,08,1, 11.9,1,1, -3.437, 10132.295, 343.980, 52676.621 20/11/25,23:36:06,16,08,1, 11.9,1,1, -3.437, 10132.302, 344.001, 52676.634 20/11/25,23:36:06,17,08,1, 11.9,1,1, -3.437, 10132.315, 344.019, 52676.593 20/11/25,23:36:06,18,08,1, 11.9,1,1, -3.437, 10132.383, 344.077, 52676.675 20/11/25,23:36:06,19,08,1, 11.9,1,1, -3.437, 10132.389, 344.120, 52676.672 20/11/25,23:36:07,00,08,1, 11.8,1,1, -3.437, 10132.383, 344.120, 52676.672 20/11/25,23:36:07,01,08,1, 11.8,1,1, -3.437, 10132.445, 344.214, 52676.686 20/11/25,23:36:07,02,08,1, 11.8,1,1, -3.437, 10132.463, 344.243, 52676.654 20/11/25,23:36:07,03,08,1, 11.8,1,1, -3.437, 10132.500, 344.267, 52676.696 20/11/25,23:36:07,04,08,1, 11.8,1,1, -3.437, 10132.522, 344.346, 52676.720 20/11/25,23:36:07,05,08,1, 11.8,1,1, -3.437, 10132.580, 344.344, 52676.724 20/11/25,23:36:07,06,08,1, 11.8,1,1, -3.437, 10132.569, 344.418, 52676.732 20/11/25,23:36:07,07,08,1, 11.8,1,1, -3.437, 10132.611, 344.451, 52676.771 20/11/25,23:36:07,08,08,1, 11.8,1,1, -3.437, 10132.668, 344.457, 52676.750 20/11/25,23:36:07,09,08,1, 11.8,1,1, -3.437, 10132.688, 344.503, 52676.742 20/11/25,23:36:07,10,08,1, 11.8,1,1, -3.437, 10132.721, 344.595, 52676.824 20/11/25,23:36:07,11,08,1, 11.8,1,1, -3.437, 10132.726, 344.638, 52676.758 20/11/25,23:36:07,12,08,1, 11.8,1,1, -3.437, 10132.772, 344.653, 52676.771 20/11/25,23:36:07,13,08,1, 11.8,1,1, -3.437, 10132.786, 344.727, 52676.839 20/11/25,23:36:07,14,08,1, 11.8,1,1, -3.437, 10132.837, 344.758, 52676.848 20/11/25,23:36:07,15,08,1, 11.8,1,1, -3.437, 10132.840, 344.763, 52676.842 20/11/25,23:36:07,16,08,1, 11.8,1,1, -3.437, 10132.870, 344.805, 52676.846 20/11/25,23:36:07,17,08,1, 11.8,1,1, -3.437, 10132.916, 344.856, 52676.844 20/11/25,23:36:07,18,08,1, 11.8,1,1, -3.437, 10132.941, 344.891, 52676.892 20/11/25,23:36:07,19,08,1, 11.8,1,1, -3.437, 10132.930, 344.904, 52676.863 20/11/25,23:36:08,00,08,1, 11.9,1,1, -3.438, 10132.926, 344.904, 52676.863 20/11/25,23:36:08,01,08,1, 11.9,1,1, -3.438, 10133.011, 344.972, 52676.912 20/11/25,23:36:08,02,08,1, 11.9,1,1, -3.438, 10133.030, 345.018, 52676.913 20/11/25,23:36:08,03,08,1, 11.9,1,1, -3.438, 10133.039, 345.010, 52676.890 20/11/25,23:36:08,04,08,1, 11.9,1,1, -3.438, 10133.053, 345.042, 52676.871 20/11/25,23:36:08,05,08,1, 11.9,1,1, -3.438, 10133.118, 345.095, 52676.939 20/11/25,23:36:08,06,08,1, 11.9,1,1, -3.438, 10133.133, 345.108, 52676.889 20/11/25,23:36:08,07,08,1, 11.9,1,1, -3.438, 10133.145, 345.151, 52676.934 20/11/25,23:36:08,08,08,1, 11.9,1,1, -3.438, 10133.173, 345.169, 52676.922 20/11/25,23:36:08,09,08,1, 11.9,1,1, -3.438, 10133.176, 345.212, 52676.914 20/11/25,23:36:08,10,08,1, 11.9,1,1, -3.438, 10133.218, 345.212, 52676.940 20/11/25,23:36:08,11,08,1, 11.9,1,1, -3.438, 10133.223, 345.251, 52676.969 20/11/25,23:36:08,12,08,1, 11.9,1,1, -3.438, 10133.281, 345.271, 52676.996 20/11/25,23:36:08,13,08,1, 11.9,1,1, -3.438, 10133.265, 345.285, 52676.965 20/11/25,23:36:08,14,08,1, 11.9,1,1, -3.438, 10133.287, 345.312, 52676.932 20/11/25,23:36:08,15,08,1, 11.9,1,1, -3.438, 10133.317, 345.378, 52676.998 20/11/25,23:36:08,16,08,1, 11.9,1,1, -3.438, 10133.318, 345.332, 52676.978 20/11/25,23:36:08,17,08,1, 11.9,1,1, -3.438, 10133.354, 345.403, 52676.999 20/11/25,23:36:08,18,08,1, 11.9,1,1, -3.438, 10133.344, 345.365, 52676.967 20/11/25,23:36:08,19,08,1, 11.9,1,1, -3.438, 10133.383, 345.428, 52676.979 20/11/25,23:36:09,00,08,1, 11.8,1,1, -3.437, 10133.376, 345.428, 52676.979 20/11/25,23:36:09,01,08,1, 11.8,1,1, -3.437, 10133.412, 345.413, 52677.006 20/11/25,23:36:09,02,08,1, 11.8,1,1, -3.437, 10133.406, 345.473, 52676.963 20/11/25,23:36:09,03,08,1, 11.8,1,1, -3.437, 10133.443, 345.468, 52676.983 20/11/25,23:36:09,04,08,1, 11.8,1,1, -3.437, 10133.448, 345.489, 52676.935 20/11/25,23:36:09,05,08,1, 11.8,1,1, -3.437, 10133.436, 345.491, 52676.947 20/11/25,23:36:09,06,08,1, 11.8,1,1, -3.437, 10133.454, 345.495, 52676.948 20/11/25,23:36:09,07,08,1, 11.8,1,1, -3.437, 10133.427, 345.522, 52677.016 20/11/25,23:36:09,08,08,1, 11.8,1,1, -3.437, 10133.467, 345.527, 52677.001 20/11/25,23:36:09,09,08,1, 11.8,1,1, -3.437, 10133.494, 345.544, 52677.023 20/11/25,23:36:09,10,08,1, 11.8,1,1, -3.437, 10133.484, 345.568, 52677.004 20/11/25,23:36:09,11,08,1, 11.8,1,1, -3.437, 10133.519, 345.594, 52677.036 20/11/25,23:36:09,12,08,1, 11.8,1,1, -3.437, 10133.521, 345.585, 52676.989 20/11/25,23:36:09,13,08,1, 11.8,1,1, -3.437, 10133.514, 345.605, 52677.029 20/11/25,23:36:09,14,08,1, 11.8,1,1, -3.437, 10133.533, 345.624, 52676.987 20/11/25,23:36:09,15,08,1, 11.8,1,1, -3.437, 10133.492, 345.611, 52677.023 20/11/25,23:36:09,16,08,1, 11.8,1,1, -3.437, 10133.477, 345.581, 52676.959 20/11/25,23:36:09,17,08,1, 11.8,1,1, -3.437, 10133.513, 345.632, 52676.984 20/11/25,23:36:09,18,08,1, 11.8,1,1, -3.437, 10133.520, 345.596, 52676.952 20/11/25,23:36:09,19,08,1, 11.8,1,1, -3.437, 10133.536, 345.679, 52677.029 20/11/25,23:36:10,00,08,1, 11.8,1,1, -3.434, 10133.535, 345.679, 52677.029 20/11/25,23:36:10,01,08,1, 11.8,1,1, -3.434, 10133.525, 345.647, 52676.987 20/11/25,23:36:10,02,08,1, 11.8,1,1, -3.434, 10133.501, 345.644, 52676.971 20/11/25,23:36:10,03,08,1, 11.8,1,1, -3.434, 10133.518, 345.647, 52677.019 20/11/25,23:36:10,04,08,1, 11.8,1,1, -3.434, 10133.524, 345.692, 52677.071 20/11/25,23:36:10,05,08,1, 11.8,1,1, -3.434, 10133.519, 345.690, 52677.081 20/11/25,23:36:10,06,08,1, 11.8,1,1, -3.434, 10133.529, 345.706, 52677.094 20/11/25,23:36:10,07,08,1, 11.8,1,1, -3.434, 10133.542, 345.731, 52677.146 20/11/25,23:36:10,08,08,1, 11.8,1,1, -3.434, 10133.560, 345.733, 52677.108 20/11/25,23:36:10,09,08,1, 11.8,1,1, -3.434, 10133.523, 345.708, 52677.124 20/11/25,23:36:10,10,08,1, 11.8,1,1, -3.434, 10133.509, 345.692, 52677.079 20/11/25,23:36:10,11,08,1, 11.8,1,1, -3.434, 10133.530, 345.690, 52677.108 20/11/25,23:36:10,12,08,1, 11.8,1,1, -3.434, 10133.527, 345.732, 52677.114 20/11/25,23:36:10,13,08,1, 11.8,1,1, -3.434, 10133.490, 345.648, 52677.057 20/11/25,23:36:10,14,08,1, 11.8,1,1, -3.434, 10133.508, 345.698, 52677.077 20/11/25,23:36:10,15,08,1, 11.8,1,1, -3.434, 10133.501, 345.662, 52677.094 20/11/25,23:36:10,16,08,1, 11.8,1,1, -3.434, 10133.469, 345.641, 52677.086 20/11/25,23:36:10,17,08,1, 11.8,1,1, -3.434, 10133.476, 345.686, 52677.121 20/11/25,23:36:10,18,08,1, 11.8,1,1, -3.434, 10133.501, 345.669, 52677.151 20/11/25,23:36:10,19,08,1, 11.8,1,1, -3.434, 10133.487, 345.715, 52677.149 20/11/25,23:36:11,00,08,1, 11.9,1,1, -3.434, 10133.485, 345.715, 52677.149 20/11/25,23:36:11,01,08,1, 11.9,1,1, -3.434, 10133.454, 345.645, 52677.087 20/11/25,23:36:11,02,08,1, 11.9,1,1, -3.434, 10133.459, 345.701, 52677.124 20/11/25,23:36:11,03,08,1, 11.9,1,1, -3.434, 10133.461, 345.643, 52677.105 20/11/25,23:36:11,04,08,1, 11.9,1,1, -3.434, 10133.478, 345.694, 52677.141 20/11/25,23:36:11,05,08,1, 11.9,1,1, -3.434, 10133.442, 345.673, 52677.073 20/11/25,23:36:11,06,08,1, 11.9,1,1, -3.434, 10133.446, 345.674, 52677.110 20/11/25,23:36:11,07,08,1, 11.9,1,1, -3.434, 10133.417, 345.681, 52677.119 20/11/25,23:36:11,08,08,1, 11.9,1,1, -3.434, 10133.440, 345.681, 52677.089 20/11/25,23:36:11,09,08,1, 11.9,1,1, -3.434, 10133.419, 345.675, 52677.118 20/11/25,23:36:11,10,08,1, 11.9,1,1, -3.434, 10133.438, 345.674, 52677.145 20/11/25,23:36:11,11,08,1, 11.9,1,1, -3.434, 10133.407, 345.694, 52677.112 20/11/25,23:36:11,12,08,1, 11.9,1,1, -3.434, 10133.421, 345.674, 52677.142 20/11/25,23:36:11,13,08,1, 11.9,1,1, -3.434, 10133.392, 345.681, 52677.121 20/11/25,23:36:11,14,08,1, 11.9,1,1, -3.434, 10133.392, 345.704, 52677.138 20/11/25,23:36:11,15,08,1, 11.9,1,1, -3.434, 10133.356, 345.680, 52677.115 20/11/25,23:36:11,16,08,1, 11.9,1,1, -3.434, 10133.346, 345.649, 52677.094 20/11/25,23:36:11,17,08,1, 11.9,1,1, -3.434, 10133.325, 345.667, 52677.135 20/11/25,23:36:11,18,08,1, 11.9,1,1, -3.434, 10133.299, 345.697, 52677.121 20/11/25,23:36:11,19,08,1, 11.9,1,1, -3.434, 10133.288, 345.710, 52677.122 20/11/25,23:36:12,00,08,1, 11.8,1,1, -3.436, 10133.284, 345.710, 52677.122 20/11/25,23:36:12,01,08,1, 11.8,1,1, -3.436, 10133.320, 345.736, 52677.174 20/11/25,23:36:12,02,08,1, 11.8,1,1, -3.436, 10133.299, 345.754, 52677.180 20/11/25,23:36:12,03,08,1, 11.8,1,1, -3.436, 10133.323, 345.768, 52677.231 20/11/25,23:36:12,04,08,1, 11.8,1,1, -3.436, 10133.333, 345.804, 52677.238 20/11/25,23:36:12,05,08,1, 11.8,1,1, -3.436, 10133.291, 345.828, 52677.252 20/11/25,23:36:12,06,08,1, 11.8,1,1, -3.436, 10133.287, 345.813, 52677.210 20/11/25,23:36:12,07,08,1, 11.8,1,1, -3.436, 10133.298, 345.872, 52677.276 20/11/25,23:36:12,08,08,1, 11.8,1,1, -3.436, 10133.292, 345.844, 52677.253 20/11/25,23:36:12,09,08,1, 11.8,1,1, -3.436, 10133.276, 345.862, 52677.253 20/11/25,23:36:12,10,08,1, 11.8,1,1, -3.436, 10133.288, 345.887, 52677.532 20/11/25,23:36:12,11,08,1, 11.8,1,1, -3.436, 10133.328, 345.877, 52677.183 20/11/25,23:36:12,12,08,1, 11.8,1,1, -3.436, 10133.302, 345.894, 52677.183 20/11/25,23:36:12,13,08,1, 11.8,1,1, -3.436, 10133.295, 345.959, 52677.225 20/11/25,23:36:12,14,08,1, 11.8,1,1, -3.436, 10133.275, 345.929, 52677.317 20/11/25,23:36:12,15,08,1, 11.8,1,1, -3.436, 10133.254, 345.972, 52677.306 20/11/25,23:36:12,16,08,1, 11.8,1,1, -3.436, 10133.225, 346.000, 52677.305 20/11/25,23:36:12,17,08,1, 11.8,1,1, -3.436, 10133.278, 346.054, 52677.300 20/11/25,23:36:12,18,08,1, 11.8,1,1, -3.436, 10133.291, 346.079, 52677.293 20/11/25,23:36:12,19,08,1, 11.8,1,1, -3.436, 10133.309, 346.118, 52677.315 20/11/25,23:36:13,00,08,1, 11.9,1,1, -3.436, 10133.301, 346.118, 52677.315 20/11/25,23:36:13,01,08,1, 11.9,1,1, -3.436, 10133.286, 346.165, 52677.415 20/11/25,23:36:13,02,08,1, 11.9,1,1, -3.436, 10133.260, 346.155, 52677.362 20/11/25,23:36:13,03,08,1, 11.9,1,1, -3.436, 10133.332, 346.242, 52677.416 20/11/25,23:36:13,04,08,1, 11.9,1,1, -3.436, 10133.319, 346.227, 52677.409 20/11/25,23:36:13,05,08,1, 11.9,1,1, -3.436, 10133.334, 346.309, 52677.432 20/11/25,23:36:13,06,08,1, 11.9,1,1, -3.436, 10133.334, 346.325, 52677.414 20/11/25,23:36:13,07,08,1, 11.9,1,1, -3.436, 10133.342, 346.344, 52677.421 20/11/25,23:36:13,08,08,1, 11.9,1,1, -3.436, 10133.359, 346.372, 52677.446 20/11/25,23:36:13,09,08,1, 11.9,1,1, -3.436, 10133.374, 346.448, 52677.454 20/11/25,23:36:13,10,08,1, 11.9,1,1, -3.436, 10133.376, 346.446, 52677.463 20/11/25,23:36:13,11,08,1, 11.9,1,1, -3.436, 10133.387, 346.457, 52677.452 20/11/25,23:36:13,12,08,1, 11.9,1,1, -3.436, 10133.422, 346.537, 52677.515 20/11/25,23:36:13,13,08,1, 11.9,1,1, -3.436, 10133.400, 346.545, 52677.492 20/11/25,23:36:13,14,08,1, 11.9,1,1, -3.436, 10133.402, 346.585, 52677.506 20/11/25,23:36:13,15,08,1, 11.9,1,1, -3.436, 10133.412, 346.609, 52677.499 20/11/25,23:36:13,16,08,1, 11.9,1,1, -3.436, 10133.455, 346.666, 52677.554 20/11/25,23:36:13,17,08,1, 11.9,1,1, -3.436, 10133.492, 346.714, 52677.566 20/11/25,23:36:13,18,08,1, 11.9,1,1, -3.436, 10133.480, 346.727, 52677.550 20/11/25,23:36:13,19,08,1, 11.9,1,1, -3.436, 10133.482, 346.736, 52677.483 20/11/25,23:36:14,00,08,1, 11.9,1,1, -3.436, 10133.476, 346.736, 52677.483 20/11/25,23:36:14,01,08,1, 11.9,1,1, -3.436, 10133.563, 346.854, 52677.578 20/11/25,23:36:14,02,08,1, 11.9,1,1, -3.436, 10133.557, 346.848, 52677.559 20/11/25,23:36:14,03,08,1, 11.9,1,1, -3.436, 10133.582, 346.844, 52677.368 20/11/25,23:36:14,04,08,1, 11.9,1,1, -3.436, 10133.601, 346.875, 52677.588 20/11/25,23:36:14,05,08,1, 11.9,1,1, -3.436, 10133.624, 346.941, 52677.603 20/11/25,23:36:14,06,08,1, 11.9,1,1, -3.436, 10133.671, 346.989, 52677.618 20/11/25,23:36:14,07,08,1, 11.9,1,1, -3.436, 10133.683, 346.996, 52677.574 20/11/25,23:36:14,08,08,1, 11.9,1,1, -3.436, 10133.682, 347.028, 52677.590 20/11/25,23:36:14,09,08,1, 11.9,1,1, -3.436, 10133.705, 347.024, 52677.560 20/11/25,23:36:14,10,08,1, 11.9,1,1, -3.436, 10133.756, 347.079, 52677.615 20/11/25,23:36:14,11,08,1, 11.9,1,1, -3.436, 10133.801, 347.091, 52677.593 20/11/25,23:36:14,12,08,1, 11.9,1,1, -3.436, 10133.813, 347.129, 52677.551 20/11/25,23:36:14,13,08,1, 11.9,1,1, -3.436, 10133.841, 347.155, 52677.597 20/11/25,23:36:14,14,08,1, 11.9,1,1, -3.436, 10133.890, 347.141, 52677.596 20/11/25,23:36:14,15,08,1, 11.9,1,1, -3.436, 10133.927, 347.177, 52677.661 20/11/25,23:36:14,16,08,1, 11.9,1,1, -3.436, 10133.920, 347.211, 52677.605 20/11/25,23:36:14,17,08,1, 11.9,1,1, -3.436, 10133.999, 347.233, 52677.647 20/11/25,23:36:14,18,08,1, 11.9,1,1, -3.436, 10133.993, 347.265, 52677.584 20/11/25,23:36:14,19,08,1, 11.9,1,1, -3.436, 10134.069, 347.261, 52677.609 20/11/25,23:36:15,00,08,1, 11.9,1,1, -3.436, 10134.069, 347.261, 52677.609 20/11/25,23:36:15,01,08,1, 11.9,1,1, -3.436, 10134.070, 347.287, 52677.541 20/11/25,23:36:15,02,08,1, 11.9,1,1, -3.436, 10134.104, 347.309, 52677.559 20/11/25,23:36:15,03,08,1, 11.9,1,1, -3.436, 10134.152, 347.376, 52677.523 20/11/25,23:36:15,04,08,1, 11.9,1,1, -3.436, 10134.153, 347.355, 52677.539 20/11/25,23:36:15,05,08,1, 11.9,1,1, -3.436, 10134.204, 347.428, 52677.529 20/11/25,23:36:15,06,08,1, 11.9,1,1, -3.436, 10134.251, 347.431, 52677.538 20/11/25,23:36:15,07,08,1, 11.9,1,1, -3.436, 10134.264, 347.468, 52677.550 20/11/25,23:36:15,08,08,1, 11.9,1,1, -3.436, 10134.289, 347.459, 52677.528 20/11/25,23:36:15,09,08,1, 11.9,1,1, -3.436, 10134.314, 347.480, 52677.549 20/11/25,23:36:15,10,08,1, 11.9,1,1, -3.436, 10134.317, 347.486, 52677.515 20/11/25,23:36:15,11,08,1, 11.9,1,1, -3.436, 10134.369, 347.538, 52677.558 20/11/25,23:36:15,12,08,1, 11.9,1,1, -3.436, 10134.394, 347.558, 52677.556 20/11/25,23:36:15,13,08,1, 11.9,1,1, -3.436, 10134.423, 347.621, 52677.555 20/11/25,23:36:15,14,08,1, 11.9,1,1, -3.436, 10134.448, 347.611, 52677.572 20/11/25,23:36:15,15,08,1, 11.9,1,1, -3.436, 10134.500, 347.673, 52677.589 20/11/25,23:36:15,16,08,1, 11.9,1,1, -3.436, 10134.474, 347.646, 52677.543 20/11/25,23:36:15,17,08,1, 11.9,1,1, -3.436, 10134.500, 347.675, 52677.503 20/11/25,23:36:15,18,08,1, 11.9,1,1, -3.436, 10134.557, 347.743, 52677.602 20/11/25,23:36:15,19,08,1, 11.9,1,1, -3.436, 10134.595, 347.774, 52677.605 20/11/25,23:36:16,00,08,1, 11.9,1,1, -3.435, 10134.594, 347.774, 52677.605 20/11/25,23:36:16,01,08,1, 11.9,1,1, -3.435, 10134.624, 347.827, 52677.622 20/11/25,23:36:16,02,08,1, 11.9,1,1, -3.435, 10134.649, 347.836, 52677.588 20/11/25,23:36:16,03,08,1, 11.9,1,1, -3.435, 10134.675, 347.884, 52677.623 20/11/25,23:36:16,04,08,1, 11.9,1,1, -3.435, 10134.723, 347.928, 52677.647 20/11/25,23:36:16,05,08,1, 11.9,1,1, -3.435, 10134.733, 347.989, 52677.630 20/11/25,23:36:16,06,08,1, 11.9,1,1, -3.435, 10134.769, 347.996, 52677.648 20/11/25,23:36:16,07,08,1, 11.9,1,1, -3.435, 10134.768, 348.014, 52677.622 20/11/25,23:36:16,08,08,1, 11.9,1,1, -3.435, 10134.818, 348.097, 52677.678 20/11/25,23:36:16,09,08,1, 11.9,1,1, -3.435, 10134.851, 348.121, 52677.674 20/11/25,23:36:16,10,08,1, 11.9,1,1, -3.435, 10134.875, 348.120, 52677.697 20/11/25,23:36:16,11,08,1, 11.9,1,1, -3.435, 10134.893, 348.203, 52677.695 20/11/25,23:36:16,12,08,1, 11.9,1,1, -3.435, 10134.913, 348.217, 52677.705 20/11/25,23:36:16,13,08,1, 11.9,1,1, -3.435, 10134.948, 348.244, 52677.727 20/11/25,23:36:16,14,08,1, 11.9,1,1, -3.435, 10134.979, 348.281, 52677.713 20/11/25,23:36:16,15,08,1, 11.9,1,1, -3.435, 10135.006, 348.314, 52677.735 20/11/25,23:36:16,16,08,1, 11.9,1,1, -3.435, 10135.047, 348.392, 52677.823 20/11/25,23:36:16,17,08,1, 11.9,1,1, -3.435, 10135.041, 348.370, 52677.762 20/11/25,23:36:16,18,08,1, 11.9,1,1, -3.435, 10135.084, 348.488, 52677.815 20/11/25,23:36:16,19,08,1, 11.9,1,1, -3.435, 10135.097, 348.447, 52677.775 20/11/25,23:36:17,00,08,1, 11.9,1,1, -3.436, 10135.095, 348.447, 52677.775 20/11/25,23:36:17,01,08,1, 11.9,1,1, -3.436, 10135.132, 348.541, 52677.817 20/11/25,23:36:17,02,08,1, 11.9,1,1, -3.436, 10135.154, 348.581, 52677.831 20/11/25,23:36:17,03,08,1, 11.9,1,1, -3.436, 10135.210, 348.601, 52677.828 20/11/25,23:36:17,04,08,1, 11.9,1,1, -3.436, 10135.218, 348.629, 52677.845 20/11/25,23:36:17,05,08,1, 11.9,1,1, -3.436, 10135.240, 348.657, 52677.905 20/11/25,23:36:17,06,08,1, 11.9,1,1, -3.436, 10135.275, 348.698, 52677.869 20/11/25,23:36:17,07,08,1, 11.9,1,1, -3.436, 10135.326, 348.732, 52677.982 20/11/25,23:36:17,08,08,1, 11.9,1,1, -3.436, 10135.307, 348.760, 52677.899 20/11/25,23:36:17,09,08,1, 11.9,1,1, -3.436, 10135.356, 348.735, 52677.925 20/11/25,23:36:17,10,08,1, 11.9,1,1, -3.436, 10135.375, 348.827, 52677.982 20/11/25,23:36:17,11,08,1, 11.9,1,1, -3.436, 10135.392, 348.817, 52677.932 20/11/25,23:36:17,12,08,1, 11.9,1,1, -3.436, 10135.412, 348.806, 52677.913 20/11/25,23:36:17,13,08,1, 11.9,1,1, -3.436, 10135.448, 348.849, 52677.972 20/11/25,23:36:17,14,08,1, 11.9,1,1, -3.436, 10135.487, 348.906, 52677.976 20/11/25,23:36:17,15,08,1, 11.9,1,1, -3.436, 10135.485, 348.890, 52677.968 20/11/25,23:36:17,16,08,1, 11.9,1,1, -3.436, 10135.505, 348.924, 52678.014 20/11/25,23:36:17,17,08,1, 11.9,1,1, -3.436, 10135.553, 348.946, 52677.976 20/11/25,23:36:17,18,08,1, 11.9,1,1, -3.436, 10135.550, 348.937, 52677.999 20/11/25,23:36:17,19,08,1, 11.9,1,1, -3.436, 10135.587, 348.995, 52678.038 20/11/25,23:36:18,00,08,1, 11.8,1,1, -3.437, 10135.579, 348.995, 52678.038 20/11/25,23:36:18,01,08,1, 11.8,1,1, -3.437, 10135.663, 349.066, 52678.288 20/11/25,23:36:18,02,08,1, 11.8,1,1, -3.437, 10135.692, 349.030, 52677.970 20/11/25,23:36:18,03,08,1, 11.8,1,1, -3.437, 10135.694, 349.032, 52677.932 20/11/25,23:36:18,04,08,1, 11.8,1,1, -3.437, 10135.733, 349.056, 52678.010 20/11/25,23:36:18,05,08,1, 11.8,1,1, -3.437, 10135.726, 349.038, 52677.983 20/11/25,23:36:18,06,08,1, 11.8,1,1, -3.437, 10135.757, 349.050, 52677.995 20/11/25,23:36:18,07,08,1, 11.8,1,1, -3.437, 10135.787, 349.085, 52678.035 20/11/25,23:36:18,08,08,1, 11.8,1,1, -3.437, 10135.806, 349.082, 52678.048 20/11/25,23:36:18,09,08,1, 11.8,1,1, -3.437, 10135.816, 349.104, 52678.051 20/11/25,23:36:18,10,08,1, 11.8,1,1, -3.437, 10135.874, 349.135, 52678.085 20/11/25,23:36:18,11,08,1, 11.8,1,1, -3.437, 10135.863, 349.110, 52678.019 20/11/25,23:36:18,12,08,1, 11.8,1,1, -3.437, 10135.904, 349.129, 52678.047 20/11/25,23:36:18,13,08,1, 11.8,1,1, -3.437, 10135.923, 349.174, 52678.102 20/11/25,23:36:18,14,08,1, 11.8,1,1, -3.437, 10135.917, 349.146, 52678.061 20/11/25,23:36:18,15,08,1, 11.8,1,1, -3.437, 10135.955, 349.165, 52678.065 20/11/25,23:36:18,16,08,1, 11.8,1,1, -3.437, 10135.999, 349.237, 52678.253 20/11/25,23:36:18,17,08,1, 11.8,1,1, -3.437, 10135.971, 349.193, 52678.127 20/11/25,23:36:18,18,08,1, 11.8,1,1, -3.437, 10136.033, 349.211, 52678.129 20/11/25,23:36:18,19,08,1, 11.8,1,1, -3.437, 10136.036, 349.202, 52678.129 20/11/25,23:36:19,00,08,1, 11.9,1,1, -3.438, 10136.030, 349.202, 52678.129 20/11/25,23:36:19,01,08,1, 11.9,1,1, -3.438, 10136.076, 349.260, 52678.138 20/11/25,23:36:19,02,08,1, 11.9,1,1, -3.438, 10136.116, 349.300, 52678.163 20/11/25,23:36:19,03,08,1, 11.9,1,1, -3.438, 10136.122, 349.295, 52678.142 20/11/25,23:36:19,04,08,1, 11.9,1,1, -3.438, 10136.147, 349.342, 52678.185 20/11/25,23:36:19,05,08,1, 11.9,1,1, -3.438, 10136.151, 349.290, 52678.138 20/11/25,23:36:19,06,08,1, 11.9,1,1, -3.438, 10136.188, 349.380, 52678.199 20/11/25,23:36:19,07,08,1, 11.9,1,1, -3.438, 10136.176, 349.320, 52678.142 20/11/25,23:36:19,08,08,1, 11.9,1,1, -3.438, 10136.225, 349.417, 52678.220 20/11/25,23:36:19,09,08,1, 11.9,1,1, -3.438, 10136.228, 349.407, 52678.229 20/11/25,23:36:19,10,08,1, 11.9,1,1, -3.438, 10136.221, 349.387, 52678.172 20/11/25,23:36:19,11,08,1, 11.9,1,1, -3.438, 10136.237, 349.406, 52678.162 20/11/25,23:36:19,12,08,1, 11.9,1,1, -3.438, 10136.240, 349.435, 52678.226 20/11/25,23:36:19,13,08,1, 11.9,1,1, -3.438, 10136.272, 349.458, 52678.176 20/11/25,23:36:19,14,08,1, 11.9,1,1, -3.438, 10136.308, 349.529, 52678.227 20/11/25,23:36:19,15,08,1, 11.9,1,1, -3.438, 10136.335, 349.573, 52678.289 20/11/25,23:36:19,16,08,1, 11.9,1,1, -3.438, 10136.305, 349.554, 52678.246 20/11/25,23:36:19,17,08,1, 11.9,1,1, -3.438, 10136.344, 349.598, 52678.287 20/11/25,23:36:19,18,08,1, 11.9,1,1, -3.438, 10136.364, 349.616, 52678.297 20/11/25,23:36:19,19,08,1, 11.9,1,1, -3.438, 10136.342, 349.579, 52678.303 20/11/25,23:36:20,00,07,1, 11.9,1,1, -3.439, 10136.338, 349.579, 52678.303 20/11/25,23:36:20,01,07,1, 11.9,1,1, -3.439, 10136.412, 349.739, 52678.386 20/11/25,23:36:20,02,07,1, 11.9,1,1, -3.439, 10136.412, 349.759, 52678.403 20/11/25,23:36:20,03,07,1, 11.9,1,1, -3.439, 10136.441, 349.799, 52678.426 20/11/25,23:36:20,04,07,1, 11.9,1,1, -3.439, 10136.458, 349.783, 52678.342 20/11/25,23:36:20,05,07,1, 11.9,1,1, -3.439, 10136.481, 349.868, 52678.417 20/11/25,23:36:20,06,07,1, 11.9,1,1, -3.439, 10136.477, 349.828, 52678.394 20/11/25,23:36:20,07,07,1, 11.9,1,1, -3.439, 10136.494, 349.906, 52678.413 20/11/25,23:36:20,08,07,1, 11.9,1,1, -3.439, 10136.511, 349.979, 52678.451 20/11/25,23:36:20,09,07,1, 11.9,1,1, -3.439, 10136.520, 349.981, 52678.427 20/11/25,23:36:20,10,07,1, 11.9,1,1, -3.439, 10136.554, 349.973, 52678.393 20/11/25,23:36:20,11,07,1, 11.9,1,1, -3.439, 10136.555, 350.034, 52678.437 20/11/25,23:36:20,12,07,1, 11.9,1,1, -3.439, 10136.619, 350.129, 52678.502 20/11/25,23:36:20,13,07,1, 11.9,1,1, -3.439, 10136.598, 350.109, 52678.463 20/11/25,23:36:20,14,07,1, 11.9,1,1, -3.439, 10136.634, 350.122, 52678.444 20/11/25,23:36:20,15,07,1, 11.9,1,1, -3.439, 10136.648, 350.195, 52678.476 20/11/25,23:36:20,16,07,1, 11.9,1,1, -3.439, 10136.632, 350.201, 52678.444 20/11/25,23:36:20,17,07,1, 11.9,1,1, -3.439, 10136.652, 350.214, 52678.511 20/11/25,23:36:20,18,07,1, 11.9,1,1, -3.439, 10136.690, 350.284, 52678.515 20/11/25,23:36:20,19,07,1, 11.9,1,1, -3.439, 10136.704, 350.302, 52678.534 20/11/25,23:36:21,00,08,1, 11.9,1,1, -3.434, 10136.697, 350.302, 52678.534 20/11/25,23:36:21,01,08,1, 11.9,1,1, -3.434, 10136.761, 350.363, 52678.577 20/11/25,23:36:21,02,08,1, 11.9,1,1, -3.434, 10136.796, 350.369, 52678.595 20/11/25,23:36:21,03,08,1, 11.9,1,1, -3.434, 10136.806, 350.419, 52678.584 20/11/25,23:36:21,04,08,1, 11.9,1,1, -3.434, 10136.859, 350.466, 52678.601 20/11/25,23:36:21,05,08,1, 11.9,1,1, -3.434, 10136.842, 350.509, 52678.877 20/11/25,23:36:21,06,08,1, 11.9,1,1, -3.434, 10136.900, 350.500, 52678.652 20/11/25,23:36:21,07,08,1, 11.9,1,1, -3.434, 10136.904, 350.498, 52678.613 20/11/25,23:36:21,08,08,1, 11.9,1,1, -3.434, 10136.903, 350.553, 52678.590 20/11/25,23:36:21,09,08,1, 11.9,1,1, -3.434, 10136.958, 350.553, 52678.530 20/11/25,23:36:21,10,08,1, 11.9,1,1, -3.434, 10136.950, 350.578, 52678.680 20/11/25,23:36:21,11,08,1, 11.9,1,1, -3.434, 10136.946, 350.579, 52678.661 20/11/25,23:36:21,12,08,1, 11.9,1,1, -3.434, 10137.011, 350.640, 52678.677 20/11/25,23:36:21,13,08,1, 11.9,1,1, -3.434, 10137.025, 350.633, 52678.648 20/11/25,23:36:21,14,08,1, 11.9,1,1, -3.434, 10137.047, 350.644, 52678.632 20/11/25,23:36:21,15,08,1, 11.9,1,1, -3.434, 10137.049, 350.602, 52678.382 20/11/25,23:36:21,16,08,1, 11.9,1,1, -3.434, 10137.069, 350.650, 52678.770 20/11/25,23:36:21,17,08,1, 11.9,1,1, -3.434, 10137.089, 350.672, 52678.789 20/11/25,23:36:21,18,08,1, 11.9,1,1, -3.434, 10137.150, 350.726, 52678.747 20/11/25,23:36:21,19,08,1, 11.9,1,1, -3.434, 10137.139, 350.697, 52678.694 20/11/25,23:36:22,00,08,1, 11.8,1,1, -3.435, 10137.131, 350.697, 52678.694 20/11/25,23:36:22,01,08,1, 11.8,1,1, -3.435, 10137.222, 350.720, 52678.750 20/11/25,23:36:22,02,08,1, 11.8,1,1, -3.435, 10137.247, 350.747, 52678.788 20/11/25,23:36:22,03,08,1, 11.8,1,1, -3.435, 10137.251, 350.734, 52678.780 20/11/25,23:36:22,04,08,1, 11.8,1,1, -3.435, 10137.293, 350.721, 52678.734 20/11/25,23:36:22,05,08,1, 11.8,1,1, -3.435, 10137.317, 350.751, 52678.752 20/11/25,23:36:22,06,08,1, 11.8,1,1, -3.435, 10137.352, 350.770, 52678.777 20/11/25,23:36:22,07,08,1, 11.8,1,1, -3.435, 10137.391, 350.761, 52678.791 20/11/25,23:36:22,08,08,1, 11.8,1,1, -3.435, 10137.365, 350.742, 52678.705 20/11/25,23:36:22,09,08,1, 11.8,1,1, -3.435, 10137.395, 350.775, 52678.760 20/11/25,23:36:22,10,08,1, 11.8,1,1, -3.435, 10137.446, 350.787, 52678.790 20/11/25,23:36:22,11,08,1, 11.8,1,1, -3.435, 10137.450, 350.743, 52678.746 20/11/25,23:36:22,12,08,1, 11.8,1,1, -3.435, 10137.492, 350.773, 52678.756 20/11/25,23:36:22,13,08,1, 11.8,1,1, -3.435, 10137.531, 350.794, 52678.775 20/11/25,23:36:22,14,08,1, 11.8,1,1, -3.435, 10137.539, 350.792, 52678.725 20/11/25,23:36:22,15,08,1, 11.8,1,1, -3.435, 10137.558, 350.711, 52678.766 20/11/25,23:36:22,16,08,1, 11.8,1,1, -3.435, 10137.587, 350.750, 52678.748 20/11/25,23:36:22,17,08,1, 11.8,1,1, -3.435, 10137.618, 350.763, 52678.740 20/11/25,23:36:22,18,08,1, 11.8,1,1, -3.435, 10137.682, 350.816, 52678.818 20/11/25,23:36:22,19,08,1, 11.8,1,1, -3.435, 10137.689, 350.842, 52678.835 20/11/25,23:36:23,00,08,1, 11.8,1,1, -3.439, 10137.682, 350.842, 52678.835 20/11/25,23:36:23,01,08,1, 11.8,1,1, -3.439, 10137.720, 350.782, 52678.798 20/11/25,23:36:23,02,08,1, 11.8,1,1, -3.439, 10137.740, 350.798, 52678.825 20/11/25,23:36:23,03,08,1, 11.8,1,1, -3.439, 10137.781, 350.840, 52678.846 20/11/25,23:36:23,04,08,1, 11.8,1,1, -3.439, 10137.791, 350.809, 52678.834 20/11/25,23:36:23,05,08,1, 11.8,1,1, -3.439, 10137.800, 350.776, 52678.762 20/11/25,23:36:23,06,08,1, 11.8,1,1, -3.439, 10137.848, 350.815, 52678.812 20/11/25,23:36:23,07,08,1, 11.8,1,1, -3.439, 10137.850, 350.801, 52678.823 20/11/25,23:36:23,08,08,1, 11.8,1,1, -3.439, 10137.886, 350.803, 52678.818 20/11/25,23:36:23,09,08,1, 11.8,1,1, -3.439, 10137.906, 350.837, 52678.804 20/11/25,23:36:23,10,08,1, 11.8,1,1, -3.439, 10137.959, 350.828, 52678.561 20/11/25,23:36:23,11,08,1, 11.8,1,1, -3.439, 10137.943, 350.808, 52678.869 20/11/25,23:36:23,12,08,1, 11.8,1,1, -3.439, 10137.979, 350.890, 52678.898 20/11/25,23:36:23,13,08,1, 11.8,1,1, -3.439, 10137.999, 350.851, 52678.863 20/11/25,23:36:23,14,08,1, 11.8,1,1, -3.439, 10138.060, 350.835, 52678.850 20/11/25,23:36:23,15,08,1, 11.8,1,1, -3.439, 10138.073, 350.804, 52678.770 20/11/25,23:36:23,16,08,1, 11.8,1,1, -3.439, 10138.119, 350.846, 52678.863 20/11/25,23:36:23,17,08,1, 11.8,1,1, -3.439, 10138.115, 350.822, 52678.807 20/11/25,23:36:23,18,08,1, 11.8,1,1, -3.439, 10138.147, 350.831, 52678.867 20/11/25,23:36:23,19,08,1, 11.8,1,1, -3.439, 10138.199, 350.890, 52678.939 20/11/25,23:36:24,00,08,1, 11.9,1,1, -3.435, 10138.191, 350.890, 52678.939 20/11/25,23:36:24,01,08,1, 11.9,1,1, -3.435, 10138.248, 350.863, 52678.929 20/11/25,23:36:24,02,08,1, 11.9,1,1, -3.435, 10138.261, 350.815, 52678.887 20/11/25,23:36:24,03,08,1, 11.9,1,1, -3.435, 10138.301, 350.827, 52678.878 20/11/25,23:36:24,04,08,1, 11.9,1,1, -3.435, 10138.334, 350.830, 52678.849 20/11/25,23:36:24,05,08,1, 11.9,1,1, -3.435, 10138.338, 350.840, 52678.868 20/11/25,23:36:24,06,08,1, 11.9,1,1, -3.435, 10138.379, 350.814, 52678.845 20/11/25,23:36:24,07,08,1, 11.9,1,1, -3.435, 10138.422, 350.801, 52678.870 20/11/25,23:36:24,08,08,1, 11.9,1,1, -3.435, 10138.460, 350.884, 52678.947 20/11/25,23:36:24,09,08,1, 11.9,1,1, -3.435, 10138.484, 350.789, 52678.876 20/11/25,23:36:24,10,08,1, 11.9,1,1, -3.435, 10138.528, 350.830, 52678.915 20/11/25,23:36:24,11,08,1, 11.9,1,1, -3.435, 10138.522, 350.776, 52678.876 20/11/25,23:36:24,12,08,1, 11.9,1,1, -3.435, 10138.603, 350.779, 52678.885 20/11/25,23:36:24,13,08,1, 11.9,1,1, -3.435, 10138.609, 350.838, 52678.931 20/11/25,23:36:24,14,08,1, 11.9,1,1, -3.435, 10138.624, 350.746, 52678.845 20/11/25,23:36:24,15,08,1, 11.9,1,1, -3.435, 10138.679, 350.825, 52678.897 20/11/25,23:36:24,16,08,1, 11.9,1,1, -3.435, 10138.711, 350.788, 52678.929 20/11/25,23:36:24,17,08,1, 11.9,1,1, -3.435, 10138.721, 350.753, 52678.878 20/11/25,23:36:24,18,08,1, 11.9,1,1, -3.435, 10138.716, 350.736, 52678.878 20/11/25,23:36:24,19,08,1, 11.9,1,1, -3.435, 10138.776, 350.718, 52678.890 20/11/25,23:36:25,00,09,1, 11.9,1,1, -3.439, 10138.775, 350.718, 52678.890 20/11/25,23:36:25,01,09,1, 11.9,1,1, -3.439, 10138.855, 350.734, 52678.907 20/11/25,23:36:25,02,09,1, 11.9,1,1, -3.439, 10138.859, 350.730, 52678.908 20/11/25,23:36:25,03,09,1, 11.9,1,1, -3.439, 10138.884, 350.701, 52678.882 20/11/25,23:36:25,04,09,1, 11.9,1,1, -3.439, 10138.944, 350.754, 52678.903 20/11/25,23:36:25,05,09,1, 11.9,1,1, -3.439, 10138.969, 350.656, 52678.897 20/11/25,23:36:25,06,09,1, 11.9,1,1, -3.439, 10138.984, 350.671, 52678.883 20/11/25,23:36:25,07,09,1, 11.9,1,1, -3.439, 10139.021, 350.654, 52678.926 20/11/25,23:36:25,08,09,1, 11.9,1,1, -3.439, 10138.999, 350.642, 52678.902 20/11/25,23:36:25,09,09,1, 11.9,1,1, -3.439, 10139.041, 350.599, 52678.870 20/11/25,23:36:25,10,09,1, 11.9,1,1, -3.439, 10139.074, 350.631, 52678.846 20/11/25,23:36:25,11,09,1, 11.9,1,1, -3.439, 10139.106, 350.593, 52678.958 20/11/25,23:36:25,12,09,1, 11.9,1,1, -3.439, 10139.125, 350.551, 52678.850 20/11/25,23:36:25,13,09,1, 11.9,1,1, -3.439, 10139.122, 350.517, 52678.818 20/11/25,23:36:25,14,09,1, 11.9,1,1, -3.439, 10139.195, 350.509, 52678.866 20/11/25,23:36:25,15,09,1, 11.9,1,1, -3.439, 10139.176, 350.437, 52678.861 20/11/25,23:36:25,16,09,1, 11.9,1,1, -3.439, 10139.192, 350.417, 52678.872 20/11/25,23:36:25,17,09,1, 11.9,1,1, -3.439, 10139.213, 350.376, 52678.863 20/11/25,23:36:25,18,09,1, 11.9,1,1, -3.439, 10139.222, 350.354, 52678.844 20/11/25,23:36:25,19,09,1, 11.9,1,1, -3.439, 10139.211, 350.308, 52678.839 20/11/25,23:36:26,00,09,1, 11.9,1,1, -3.435, 10139.209, 350.308, 52678.839 20/11/25,23:36:26,01,09,1, 11.9,1,1, -3.435, 10139.288, 350.242, 52678.736 20/11/25,23:36:26,02,09,1, 11.9,1,1, -3.435, 10139.332, 350.248, 52678.828 20/11/25,23:36:26,03,09,1, 11.9,1,1, -3.435, 10139.346, 350.196, 52678.871 20/11/25,23:36:26,04,09,1, 11.9,1,1, -3.435, 10139.363, 350.178, 52678.799 20/11/25,23:36:26,05,09,1, 11.9,1,1, -3.435, 10139.374, 350.130, 52678.813 20/11/25,23:36:26,06,09,1, 11.9,1,1, -3.435, 10139.381, 350.084, 52678.827 20/11/25,23:36:26,07,09,1, 11.9,1,1, -3.435, 10139.411, 350.102, 52678.943 20/11/25,23:36:26,08,09,1, 11.9,1,1, -3.435, 10139.310, 349.988, 52678.848 20/11/25,23:36:26,09,09,1, 11.9,1,1, -3.435, 10139.382, 349.933, 52678.854 20/11/25,23:36:26,10,09,1, 11.9,1,1, -3.435, 10139.414, 349.958, 52678.877 20/11/25,23:36:26,11,09,1, 11.9,1,1, -3.435, 10139.424, 349.860, 52678.838 20/11/25,23:36:26,12,09,1, 11.9,1,1, -3.435, 10139.461, 349.841, 52678.864 20/11/25,23:36:26,13,09,1, 11.9,1,1, -3.435, 10139.438, 349.837, 52679.078 20/11/25,23:36:26,14,09,1, 11.9,1,1, -3.435, 10139.427, 349.792, 52678.856 20/11/25,23:36:26,15,09,1, 11.9,1,1, -3.435, 10139.494, 349.683, 52678.550 20/11/25,23:36:26,16,09,1, 11.9,1,1, -3.435, 10139.431, 349.646, 52678.855 20/11/25,23:36:26,17,09,1, 11.9,1,1, -3.435, 10139.437, 349.578, 52678.832 20/11/25,23:36:26,18,09,1, 11.9,1,1, -3.435, 10139.476, 349.503, 52678.780 20/11/25,23:36:26,19,09,1, 11.9,1,1, -3.435, 10139.519, 349.509, 52678.789 20/11/25,23:36:27,00,09,1, 11.9,1,1, -3.437, 10139.518, 349.509, 52678.789 20/11/25,23:36:27,01,09,1, 11.9,1,1, -3.437, 10139.531, 349.442, 52678.782 20/11/25,23:36:27,02,09,1, 11.9,1,1, -3.437, 10139.526, 349.346, 52678.730 20/11/25,23:36:27,03,09,1, 11.9,1,1, -3.437, 10139.522, 349.316, 52678.739 20/11/25,23:36:27,04,09,1, 11.9,1,1, -3.437, 10139.557, 349.291, 52678.752 20/11/25,23:36:27,05,09,1, 11.9,1,1, -3.437, 10139.556, 349.226, 52678.740 20/11/25,23:36:27,06,09,1, 11.9,1,1, -3.437, 10139.561, 349.220, 52678.724 20/11/25,23:36:27,07,09,1, 11.9,1,1, -3.437, 10139.597, 349.200, 52678.722 20/11/25,23:36:27,08,09,1, 11.9,1,1, -3.437, 10139.601, 349.166, 52678.764 20/11/25,23:36:27,09,09,1, 11.9,1,1, -3.437, 10139.596, 349.131, 52678.757 20/11/25,23:36:27,10,09,1, 11.9,1,1, -3.437, 10139.606, 349.114, 52678.761 20/11/25,23:36:27,11,09,1, 11.9,1,1, -3.437, 10139.626, 349.057, 52678.725 20/11/25,23:36:27,12,09,1, 11.9,1,1, -3.437, 10139.613, 349.014, 52678.757 20/11/25,23:36:27,13,09,1, 11.9,1,1, -3.437, 10139.633, 348.984, 52678.717 20/11/25,23:36:27,14,09,1, 11.9,1,1, -3.437, 10139.634, 348.982, 52678.763 20/11/25,23:36:27,15,09,1, 11.9,1,1, -3.437, 10139.650, 348.922, 52678.777 20/11/25,23:36:27,16,09,1, 11.9,1,1, -3.437, 10139.660, 348.876, 52678.719 20/11/25,23:36:27,17,09,1, 11.9,1,1, -3.437, 10139.665, 348.912, 52678.774 20/11/25,23:36:27,18,09,1, 11.9,1,1, -3.437, 10139.679, 348.898, 52678.741 20/11/25,23:36:27,19,09,1, 11.9,1,1, -3.437, 10139.687, 348.809, 52678.734 20/11/25,23:36:28,00,09,1, 11.9,1,1, -3.436, 10139.685, 348.809, 52678.734 20/11/25,23:36:28,01,09,1, 11.9,1,1, -3.436, 10139.696, 348.783, 52678.720 20/11/25,23:36:28,02,09,1, 11.9,1,1, -3.436, 10139.717, 348.777, 52678.774 20/11/25,23:36:28,03,09,1, 11.9,1,1, -3.436, 10139.715, 348.778, 52678.799 20/11/25,23:36:28,04,09,1, 11.9,1,1, -3.436, 10139.720, 348.741, 52678.712 20/11/25,23:36:28,05,09,1, 11.9,1,1, -3.436, 10139.740, 348.758, 52678.789 20/11/25,23:36:28,06,09,1, 11.9,1,1, -3.436, 10139.755, 348.773, 52678.808 20/11/25,23:36:28,07,09,1, 11.9,1,1, -3.436, 10139.767, 348.772, 52678.780 20/11/25,23:36:28,08,09,1, 11.9,1,1, -3.436, 10139.760, 348.748, 52678.810 20/11/25,23:36:28,09,09,1, 11.9,1,1, -3.436, 10139.759, 348.696, 52678.762 20/11/25,23:36:28,10,09,1, 11.9,1,1, -3.436, 10139.767, 348.711, 52678.801 20/11/25,23:36:28,11,09,1, 11.9,1,1, -3.436, 10139.791, 348.694, 52678.780 20/11/25,23:36:28,12,09,1, 11.9,1,1, -3.436, 10139.790, 348.635, 52678.723 20/11/25,23:36:28,13,09,1, 11.9,1,1, -3.436, 10139.802, 348.627, 52678.787 20/11/25,23:36:28,14,09,1, 11.9,1,1, -3.436, 10139.819, 348.625, 52678.726 20/11/25,23:36:28,15,09,1, 11.9,1,1, -3.436, 10139.867, 348.626, 52678.819 20/11/25,23:36:28,16,09,1, 11.9,1,1, -3.436, 10139.831, 348.617, 52678.796 20/11/25,23:36:28,17,09,1, 11.9,1,1, -3.436, 10139.878, 348.572, 52678.758 20/11/25,23:36:28,18,09,1, 11.9,1,1, -3.436, 10139.909, 348.630, 52678.817 20/11/25,23:36:28,19,09,1, 11.9,1,1, -3.436, 10139.926, 348.627, 52678.842 20/11/25,23:36:29,00,09,1, 11.8,1,1, -3.442, 10139.918, 348.627, 52678.842 20/11/25,23:36:29,01,09,1, 11.8,1,1, -3.442, 10139.950, 348.540, 52678.746 20/11/25,23:36:29,02,09,1, 11.8,1,1, -3.442, 10139.968, 348.520, 52678.831 20/11/25,23:36:29,03,09,1, 11.8,1,1, -3.442, 10139.991, 348.526, 52678.810 20/11/25,23:36:29,04,09,1, 11.8,1,1, -3.442, 10140.029, 348.516, 52678.782 20/11/25,23:36:29,05,09,1, 11.8,1,1, -3.442, 10140.014, 348.486, 52678.775 20/11/25,23:36:29,06,09,1, 11.8,1,1, -3.442, 10140.049, 348.508, 52678.827 20/11/25,23:36:29,07,09,1, 11.8,1,1, -3.442, 10140.078, 348.462, 52678.755 20/11/25,23:36:29,08,09,1, 11.8,1,1, -3.442, 10140.111, 348.513, 52678.836 20/11/25,23:36:29,09,09,1, 11.8,1,1, -3.442, 10140.078, 348.473, 52678.783 20/11/25,23:36:29,10,09,1, 11.8,1,1, -3.442, 10140.108, 348.417, 52678.778 20/11/25,23:36:29,11,09,1, 11.8,1,1, -3.442, 10140.156, 348.431, 52678.811 20/11/25,23:36:29,12,09,1, 11.8,1,1, -3.442, 10140.171, 348.413, 52678.794 20/11/25,23:36:29,13,09,1, 11.8,1,1, -3.442, 10140.192, 348.396, 52678.765 20/11/25,23:36:29,14,09,1, 11.8,1,1, -3.442, 10140.223, 348.405, 52678.780 20/11/25,23:36:29,15,09,1, 11.8,1,1, -3.442, 10140.255, 348.371, 52678.761 20/11/25,23:36:29,16,09,1, 11.8,1,1, -3.442, 10140.282, 348.377, 52678.794 20/11/25,23:36:29,17,09,1, 11.8,1,1, -3.442, 10140.292, 348.340, 52678.753 20/11/25,23:36:29,18,09,1, 11.8,1,1, -3.442, 10140.352, 348.365, 52678.813 20/11/25,23:36:29,19,09,1, 11.8,1,1, -3.442, 10140.346, 348.297, 52678.784 20/11/25,23:36:30,00,09,1, 11.9,1,1, -3.439, 10140.344, 348.297, 52678.784 20/11/25,23:36:30,01,09,1, 11.9,1,1, -3.439, 10140.405, 348.262, 52678.755 20/11/25,23:36:30,02,09,1, 11.9,1,1, -3.439, 10140.445, 348.258, 52678.755 20/11/25,23:36:30,03,09,1, 11.9,1,1, -3.439, 10140.481, 348.259, 52678.798 20/11/25,23:36:30,04,09,1, 11.9,1,1, -3.439, 10140.511, 348.226, 52678.790 20/11/25,23:36:30,05,09,1, 11.9,1,1, -3.439, 10140.557, 348.185, 52678.752 20/11/25,23:36:30,06,09,1, 11.9,1,1, -3.439, 10140.569, 348.195, 52678.760 20/11/25,23:36:30,07,09,1, 11.9,1,1, -3.439, 10140.597, 348.171, 52678.765 20/11/25,23:36:30,08,09,1, 11.9,1,1, -3.439, 10140.616, 348.163, 52678.793 20/11/25,23:36:30,09,09,1, 11.9,1,1, -3.439, 10140.645, 348.170, 52678.778 20/11/25,23:36:30,10,09,1, 11.9,1,1, -3.439, 10140.682, 348.084, 52678.738 20/11/25,23:36:30,11,09,1, 11.9,1,1, -3.439, 10140.706, 348.138, 52678.771 20/11/25,23:36:30,12,09,1, 11.9,1,1, -3.439, 10140.733, 348.113, 52678.748 20/11/25,23:36:30,13,09,1, 11.9,1,1, -3.439, 10140.755, 348.063, 52678.745 20/11/25,23:36:30,14,09,1, 11.9,1,1, -3.439, 10140.774, 348.030, 52678.715 20/11/25,23:36:30,15,09,1, 11.9,1,1, -3.439, 10140.818, 348.099, 52678.779 20/11/25,23:36:30,16,09,1, 11.9,1,1, -3.439, 10140.866, 348.102, 52678.793 20/11/25,23:36:30,17,09,1, 11.9,1,1, -3.439, 10140.868, 348.010, 52678.748 20/11/25,23:36:30,18,09,1, 11.9,1,1, -3.439, 10140.909, 348.098, 52678.787 20/11/25,23:36:30,19,09,1, 11.9,1,1, -3.439, 10140.923, 348.018, 52678.715 20/11/25,23:36:31,00,09,1, 11.9,1,1, -3.437, 10140.920, 348.018, 52678.715 20/11/25,23:36:31,01,09,1, 11.9,1,1, -3.437, 10140.997, 348.004, 52678.755 20/11/25,23:36:31,02,09,1, 11.9,1,1, -3.437, 10141.032, 348.035, 52678.786 20/11/25,23:36:31,03,09,1, 11.9,1,1, -3.437, 10141.051, 348.046, 52678.858 20/11/25,23:36:31,04,09,1, 11.9,1,1, -3.437, 10141.110, 348.033, 52678.786 20/11/25,23:36:31,05,09,1, 11.9,1,1, -3.437, 10141.122, 348.012, 52678.780 20/11/25,23:36:31,06,09,1, 11.9,1,1, -3.437, 10141.116, 347.973, 52678.781 20/11/25,23:36:31,07,09,1, 11.9,1,1, -3.437, 10141.161, 347.983, 52678.746 20/11/25,23:36:31,08,09,1, 11.9,1,1, -3.437, 10141.165, 348.028, 52678.788 20/11/25,23:36:31,09,09,1, 11.9,1,1, -3.437, 10141.209, 348.007, 52678.806 20/11/25,23:36:31,10,09,1, 11.9,1,1, -3.437, 10141.209, 347.978, 52678.796 20/11/25,23:36:31,11,09,1, 11.9,1,1, -3.437, 10141.212, 347.947, 52678.777 20/11/25,23:36:31,12,09,1, 11.9,1,1, -3.437, 10141.248, 347.991, 52678.843 20/11/25,23:36:31,13,09,1, 11.9,1,1, -3.437, 10141.297, 348.024, 52678.838 20/11/25,23:36:31,14,09,1, 11.9,1,1, -3.437, 10141.326, 347.994, 52678.798 20/11/25,23:36:31,15,09,1, 11.9,1,1, -3.437, 10141.351, 347.956, 52678.810 20/11/25,23:36:31,16,09,1, 11.9,1,1, -3.437, 10141.338, 347.965, 52678.820 20/11/25,23:36:31,17,09,1, 11.9,1,1, -3.437, 10141.326, 347.948, 52678.788 20/11/25,23:36:31,18,09,1, 11.9,1,1, -3.437, 10141.361, 347.998, 52678.845 20/11/25,23:36:31,19,09,1, 11.9,1,1, -3.437, 10141.363, 347.948, 52678.771 20/11/25,23:36:32,00,09,1, 11.8,1,1, -3.439, 10141.362, 347.948, 52678.771 20/11/25,23:36:32,01,09,1, 11.8,1,1, -3.439, 10141.369, 347.963, 52679.003 20/11/25,23:36:32,02,09,1, 11.8,1,1, -3.439, 10141.412, 348.017, 52678.913 20/11/25,23:36:32,03,09,1, 11.8,1,1, -3.439, 10141.453, 347.962, 52678.796 20/11/25,23:36:32,04,09,1, 11.8,1,1, -3.439, 10141.452, 348.001, 52678.844 20/11/25,23:36:32,05,09,1, 11.8,1,1, -3.439, 10141.425, 347.978, 52678.806 20/11/25,23:36:32,06,09,1, 11.8,1,1, -3.439, 10141.442, 347.963, 52678.842 20/11/25,23:36:32,07,09,1, 11.8,1,1, -3.439, 10141.475, 348.015, 52678.861 20/11/25,23:36:32,08,09,1, 11.8,1,1, -3.439, 10141.456, 348.038, 52678.829 20/11/25,23:36:32,09,09,1, 11.8,1,1, -3.439, 10141.497, 348.018, 52678.847 20/11/25,23:36:32,10,09,1, 11.8,1,1, -3.439, 10141.480, 347.989, 52678.823 20/11/25,23:36:32,11,09,1, 11.8,1,1, -3.439, 10141.490, 348.018, 52678.791 20/11/25,23:36:32,12,09,1, 11.8,1,1, -3.439, 10141.488, 348.006, 52678.815 20/11/25,23:36:32,13,09,1, 11.8,1,1, -3.439, 10141.517, 348.049, 52678.840 20/11/25,23:36:32,14,09,1, 11.8,1,1, -3.439, 10141.486, 348.057, 52678.816 20/11/25,23:36:32,15,09,1, 11.8,1,1, -3.439, 10141.499, 348.043, 52678.871 20/11/25,23:36:32,16,09,1, 11.8,1,1, -3.439, 10141.495, 348.040, 52678.853 20/11/25,23:36:32,17,09,1, 11.8,1,1, -3.439, 10141.491, 347.997, 52678.809 20/11/25,23:36:32,18,09,1, 11.8,1,1, -3.439, 10141.529, 348.095, 52678.892 20/11/25,23:36:32,19,09,1, 11.8,1,1, -3.439, 10141.529, 348.036, 52678.738 20/11/25,23:36:33,00,09,1, 11.9,1,1, -3.438, 10141.529, 348.036, 52678.738 20/11/25,23:36:33,01,09,1, 11.9,1,1, -3.438, 10141.554, 348.080, 52678.906 20/11/25,23:36:33,02,09,1, 11.9,1,1, -3.438, 10141.568, 348.102, 52678.932 20/11/25,23:36:33,03,09,1, 11.9,1,1, -3.438, 10141.539, 348.065, 52678.872 20/11/25,23:36:33,04,09,1, 11.9,1,1, -3.438, 10141.531, 348.051, 52678.891 20/11/25,23:36:33,05,09,1, 11.9,1,1, -3.438, 10141.560, 348.099, 52678.931 20/11/25,23:36:33,06,09,1, 11.9,1,1, -3.438, 10141.559, 348.140, 52678.936 20/11/25,23:36:33,07,09,1, 11.9,1,1, -3.438, 10141.583, 348.115, 52678.943 20/11/25,23:36:33,08,09,1, 11.9,1,1, -3.438, 10141.577, 348.115, 52678.907 20/11/25,23:36:33,09,09,1, 11.9,1,1, -3.438, 10141.548, 348.096, 52678.890 20/11/25,23:36:33,10,09,1, 11.9,1,1, -3.438, 10141.610, 348.133, 52678.985 20/11/25,23:36:33,11,09,1, 11.9,1,1, -3.438, 10141.590, 348.120, 52678.933 20/11/25,23:36:33,12,09,1, 11.9,1,1, -3.438, 10141.603, 348.149, 52678.954 20/11/25,23:36:33,13,09,1, 11.9,1,1, -3.438, 10141.603, 348.141, 52678.963 20/11/25,23:36:33,14,09,1, 11.9,1,1, -3.438, 10141.624, 348.150, 52678.981 20/11/25,23:36:33,15,09,1, 11.9,1,1, -3.438, 10141.611, 348.138, 52678.986 20/11/25,23:36:33,16,09,1, 11.9,1,1, -3.438, 10141.627, 348.127, 52678.944 20/11/25,23:36:33,17,09,1, 11.9,1,1, -3.438, 10141.621, 348.082, 52678.947 20/11/25,23:36:33,18,09,1, 11.9,1,1, -3.438, 10141.633, 348.108, 52678.972 20/11/25,23:36:33,19,09,1, 11.9,1,1, -3.438, 10141.634, 348.076, 52678.960 20/11/25,23:36:34,00,09,1, 11.9,1,1, -3.440, 10141.629, 348.076, 52678.960 20/11/25,23:36:34,01,09,1, 11.9,1,1, -3.440, 10141.629, 348.049, 52678.944 20/11/25,23:36:34,02,09,1, 11.9,1,1, -3.440, 10141.685, 348.078, 52678.947 20/11/25,23:36:34,03,09,1, 11.9,1,1, -3.440, 10141.660, 348.051, 52678.978 20/11/25,23:36:34,04,09,1, 11.9,1,1, -3.440, 10141.703, 348.095, 52678.964 20/11/25,23:36:34,05,09,1, 11.9,1,1, -3.440, 10141.704, 348.046, 52678.979 20/11/25,23:36:34,06,09,1, 11.9,1,1, -3.440, 10141.675, 348.075, 52678.802 20/11/25,23:36:34,07,09,1, 11.9,1,1, -3.440, 10141.715, 348.049, 52679.086 20/11/25,23:36:34,08,09,1, 11.9,1,1, -3.440, 10141.738, 348.022, 52678.996 20/11/25,23:36:34,09,09,1, 11.9,1,1, -3.440, 10141.719, 347.948, 52678.956 20/11/25,23:36:34,10,09,1, 11.9,1,1, -3.440, 10141.741, 347.951, 52678.964 20/11/25,23:36:34,11,09,1, 11.9,1,1, -3.440, 10141.746, 347.970, 52678.981 20/11/25,23:36:34,12,09,1, 11.9,1,1, -3.440, 10141.753, 347.967, 52678.982 20/11/25,23:36:34,13,09,1, 11.9,1,1, -3.440, 10141.752, 347.921, 52679.007 20/11/25,23:36:34,14,09,1, 11.9,1,1, -3.440, 10141.722, 347.890, 52678.886 20/11/25,23:36:34,15,09,1, 11.9,1,1, -3.440, 10141.745, 347.885, 52678.940 20/11/25,23:36:34,16,09,1, 11.9,1,1, -3.440, 10141.773, 347.874, 52678.946 20/11/25,23:36:34,17,09,1, 11.9,1,1, -3.440, 10141.766, 347.879, 52678.933 20/11/25,23:36:34,18,09,1, 11.9,1,1, -3.440, 10141.792, 347.850, 52678.946 20/11/25,23:36:34,19,09,1, 11.9,1,1, -3.440, 10141.776, 347.784, 52678.927 20/11/25,23:36:35,00,09,1, 11.9,1,1, -3.435, 10141.771, 347.784, 52678.927 20/11/25,23:36:35,01,09,1, 11.9,1,1, -3.435, 10141.782, 347.746, 52678.788 20/11/25,23:36:35,02,09,1, 11.9,1,1, -3.435, 10141.858, 347.772, 52678.996 20/11/25,23:36:35,03,09,1, 11.9,1,1, -3.435, 10141.827, 347.695, 52678.869 20/11/25,23:36:35,04,09,1, 11.9,1,1, -3.435, 10141.834, 347.661, 52678.843 20/11/25,23:36:35,05,09,1, 11.9,1,1, -3.435, 10141.819, 347.614, 52678.879 20/11/25,23:36:35,06,09,1, 11.9,1,1, -3.435, 10141.829, 347.639, 52678.868 20/11/25,23:36:35,07,09,1, 11.9,1,1, -3.435, 10141.830, 347.617, 52678.856 20/11/25,23:36:35,08,09,1, 11.9,1,1, -3.435, 10141.853, 347.621, 52678.895 20/11/25,23:36:35,09,09,1, 11.9,1,1, -3.435, 10141.857, 347.617, 52678.908 20/11/25,23:36:35,10,09,1, 11.9,1,1, -3.435, 10141.856, 347.591, 52678.892 20/11/25,23:36:35,11,09,1, 11.9,1,1, -3.435, 10141.890, 347.592, 52678.926 20/11/25,23:36:35,12,09,1, 11.9,1,1, -3.435, 10141.862, 347.546, 52678.866 20/11/25,23:36:35,13,09,1, 11.9,1,1, -3.435, 10141.878, 347.516, 52678.876 20/11/25,23:36:35,14,09,1, 11.9,1,1, -3.435, 10141.895, 347.556, 52678.881 20/11/25,23:36:35,15,09,1, 11.9,1,1, -3.435, 10141.861, 347.541, 52678.826 20/11/25,23:36:35,16,09,1, 11.9,1,1, -3.435, 10141.867, 347.521, 52678.829 20/11/25,23:36:35,17,09,1, 11.9,1,1, -3.435, 10141.895, 347.533, 52678.858 20/11/25,23:36:35,18,09,1, 11.9,1,1, -3.435, 10141.885, 347.468, 52678.796 20/11/25,23:36:35,19,09,1, 11.9,1,1, -3.435, 10141.869, 347.461, 52678.775 20/11/25,23:36:36,00,09,1, 11.9,1,1, -3.437, 10141.863, 347.461, 52678.775 20/11/25,23:36:36,01,09,1, 11.9,1,1, -3.437, 10141.920, 347.491, 52678.837 20/11/25,23:36:36,02,09,1, 11.9,1,1, -3.437, 10141.924, 347.484, 52678.839 20/11/25,23:36:36,03,09,1, 11.9,1,1, -3.437, 10141.913, 347.494, 52678.855 20/11/25,23:36:36,04,09,1, 11.9,1,1, -3.437, 10141.922, 347.477, 52678.812 20/11/25,23:36:36,05,09,1, 11.9,1,1, -3.437, 10141.925, 347.486, 52678.803 20/11/25,23:36:36,06,09,1, 11.9,1,1, -3.437, 10141.923, 347.491, 52678.845 20/11/25,23:36:36,07,09,1, 11.9,1,1, -3.437, 10141.921, 347.503, 52678.812 20/11/25,23:36:36,08,09,1, 11.9,1,1, -3.437, 10141.914, 347.493, 52678.807 20/11/25,23:36:36,09,09,1, 11.9,1,1, -3.437, 10141.927, 347.491, 52678.823 20/11/25,23:36:36,10,09,1, 11.9,1,1, -3.437, 10141.914, 347.509, 52678.849 20/11/25,23:36:36,11,09,1, 11.9,1,1, -3.437, 10141.912, 347.545, 52678.846 20/11/25,23:36:36,12,09,1, 11.9,1,1, -3.437, 10141.936, 347.528, 52678.828 20/11/25,23:36:36,13,09,1, 11.9,1,1, -3.437, 10141.933, 347.596, 52678.914 20/11/25,23:36:36,14,09,1, 11.9,1,1, -3.437, 10141.926, 347.551, 52678.842 20/11/25,23:36:36,15,09,1, 11.9,1,1, -3.437, 10141.955, 347.575, 52678.879 20/11/25,23:36:36,16,09,1, 11.9,1,1, -3.437, 10141.958, 347.582, 52678.840 20/11/25,23:36:36,17,09,1, 11.9,1,1, -3.437, 10141.967, 347.611, 52678.857 20/11/25,23:36:36,18,09,1, 11.9,1,1, -3.437, 10141.958, 347.591, 52678.855 20/11/25,23:36:36,19,09,1, 11.9,1,1, -3.437, 10141.981, 347.664, 52678.940 20/11/25,23:36:37,00,09,1, 11.9,1,1, -3.439, 10141.979, 347.664, 52678.940 20/11/25,23:36:37,01,09,1, 11.9,1,1, -3.439, 10141.955, 347.644, 52678.877 20/11/25,23:36:37,02,09,1, 11.9,1,1, -3.439, 10142.008, 347.673, 52678.896 20/11/25,23:36:37,03,09,1, 11.9,1,1, -3.439, 10141.984, 347.691, 52678.908 20/11/25,23:36:37,04,09,1, 11.9,1,1, -3.439, 10141.981, 347.690, 52678.859 20/11/25,23:36:37,05,09,1, 11.9,1,1, -3.439, 10142.003, 347.717, 52678.945 20/11/25,23:36:37,06,09,1, 11.9,1,1, -3.439, 10141.977, 347.686, 52678.883 20/11/25,23:36:37,07,09,1, 11.9,1,1, -3.439, 10141.984, 347.702, 52678.870 20/11/25,23:36:37,08,09,1, 11.9,1,1, -3.439, 10142.004, 347.750, 52678.943 20/11/25,23:36:37,09,09,1, 11.9,1,1, -3.439, 10142.014, 347.777, 52678.948 20/11/25,23:36:37,10,09,1, 11.9,1,1, -3.439, 10142.010, 347.789, 52678.950 20/11/25,23:36:37,11,09,1, 11.9,1,1, -3.439, 10142.031, 347.820, 52678.986 20/11/25,23:36:37,12,09,1, 11.9,1,1, -3.439, 10142.019, 347.802, 52678.890 20/11/25,23:36:37,13,09,1, 11.9,1,1, -3.439, 10142.019, 347.848, 52678.983 20/11/25,23:36:37,14,09,1, 11.9,1,1, -3.439, 10142.040, 347.860, 52678.972 20/11/25,23:36:37,15,09,1, 11.9,1,1, -3.439, 10142.014, 347.846, 52678.945 20/11/25,23:36:37,16,09,1, 11.9,1,1, -3.439, 10142.064, 347.932, 52679.222 20/11/25,23:36:37,17,09,1, 11.9,1,1, -3.439, 10142.064, 347.898, 52678.872 20/11/25,23:36:37,18,09,1, 11.9,1,1, -3.439, 10142.019, 347.919, 52678.954 20/11/25,23:36:37,19,09,1, 11.9,1,1, -3.439, 10142.069, 347.927, 52678.958 20/11/25,23:36:38,00,09,1, 11.8,1,1, -3.437, 10142.063, 347.927, 52678.958 20/11/25,23:36:38,01,09,1, 11.8,1,1, -3.437, 10142.089, 348.001, 52678.967 20/11/25,23:36:38,02,09,1, 11.8,1,1, -3.437, 10142.043, 348.002, 52678.912 20/11/25,23:36:38,03,09,1, 11.8,1,1, -3.437, 10142.078, 348.003, 52678.930 20/11/25,23:36:38,04,09,1, 11.8,1,1, -3.437, 10142.069, 348.022, 52678.977 20/11/25,23:36:38,05,09,1, 11.8,1,1, -3.437, 10142.095, 348.051, 52679.013 20/11/25,23:36:38,06,09,1, 11.8,1,1, -3.437, 10142.068, 348.071, 52679.007 20/11/25,23:36:38,07,09,1, 11.8,1,1, -3.437, 10142.115, 348.115, 52679.065 20/11/25,23:36:38,08,09,1, 11.8,1,1, -3.437, 10142.095, 348.104, 52679.046 20/11/25,23:36:38,09,09,1, 11.8,1,1, -3.437, 10142.092, 348.094, 52678.991 20/11/25,23:36:38,10,09,1, 11.8,1,1, -3.437, 10142.129, 348.162, 52679.077 20/11/25,23:36:38,11,09,1, 11.8,1,1, -3.437, 10142.119, 348.194, 52679.057 20/11/25,23:36:38,12,09,1, 11.8,1,1, -3.437, 10142.130, 348.173, 52679.049 20/11/25,23:36:38,13,09,1, 11.8,1,1, -3.437, 10142.134, 348.175, 52679.026 20/11/25,23:36:38,14,09,1, 11.8,1,1, -3.437, 10142.172, 348.190, 52679.009 20/11/25,23:36:38,15,09,1, 11.8,1,1, -3.437, 10142.187, 348.236, 52679.058 20/11/25,23:36:38,16,09,1, 11.8,1,1, -3.437, 10142.154, 348.245, 52679.055 20/11/25,23:36:38,17,09,1, 11.8,1,1, -3.437, 10142.201, 348.249, 52679.063 20/11/25,23:36:38,18,09,1, 11.8,1,1, -3.437, 10142.231, 348.251, 52679.053 20/11/25,23:36:38,19,09,1, 11.8,1,1, -3.437, 10142.241, 348.309, 52679.080 20/11/25,23:36:39,00,09,1, 11.8,1,1, -3.436, 10142.238, 348.309, 52679.080 20/11/25,23:36:39,01,09,1, 11.8,1,1, -3.436, 10142.248, 348.314, 52679.065 20/11/25,23:36:39,02,09,1, 11.8,1,1, -3.436, 10142.298, 348.376, 52679.121 20/11/25,23:36:39,03,09,1, 11.8,1,1, -3.436, 10142.292, 348.361, 52679.103 20/11/25,23:36:39,04,09,1, 11.8,1,1, -3.436, 10142.320, 348.335, 52679.102 20/11/25,23:36:39,05,09,1, 11.8,1,1, -3.436, 10142.351, 348.385, 52679.140 20/11/25,23:36:39,06,09,1, 11.8,1,1, -3.436, 10142.343, 348.360, 52679.085 20/11/25,23:36:39,07,09,1, 11.8,1,1, -3.436, 10142.373, 348.375, 52679.101 20/11/25,23:36:39,08,09,1, 11.8,1,1, -3.436, 10142.404, 348.413, 52679.151 20/11/25,23:36:39,09,09,1, 11.8,1,1, -3.436, 10142.421, 348.392, 52679.095 20/11/25,23:36:39,10,09,1, 11.8,1,1, -3.436, 10142.471, 348.383, 52679.089 20/11/25,23:36:39,11,09,1, 11.8,1,1, -3.436, 10142.486, 348.443, 52679.139 20/11/25,23:36:39,12,09,1, 11.8,1,1, -3.436, 10142.460, 348.387, 52679.096 20/11/25,23:36:39,13,09,1, 11.8,1,1, -3.436, 10142.511, 348.397, 52679.106 20/11/25,23:36:39,14,09,1, 11.8,1,1, -3.436, 10142.552, 348.369, 52679.097 20/11/25,23:36:39,15,09,1, 11.8,1,1, -3.436, 10142.578, 348.404, 52679.102 20/11/25,23:36:39,16,09,1, 11.8,1,1, -3.436, 10142.639, 348.418, 52679.142 20/11/25,23:36:39,17,09,1, 11.8,1,1, -3.436, 10142.651, 348.405, 52679.136 20/11/25,23:36:39,18,09,1, 11.8,1,1, -3.436, 10142.649, 348.375, 52679.069 20/11/25,23:36:39,19,09,1, 11.8,1,1, -3.436, 10142.708, 348.409, 52679.190 20/11/25,23:36:40,00,09,1, 11.9,1,1, -3.439, 10142.705, 348.409, 52679.190 20/11/25,23:36:40,01,09,1, 11.9,1,1, -3.439, 10142.752, 348.387, 52679.147 20/11/25,23:36:40,02,09,1, 11.9,1,1, -3.439, 10142.755, 348.342, 52679.117 20/11/25,23:36:40,03,09,1, 11.9,1,1, -3.439, 10142.820, 348.393, 52679.172 20/11/25,23:36:40,04,09,1, 11.9,1,1, -3.439, 10142.840, 348.304, 52679.105 20/11/25,23:36:40,05,09,1, 11.9,1,1, -3.439, 10142.861, 348.373, 52679.116 20/11/25,23:36:40,06,09,1, 11.9,1,1, -3.439, 10142.852, 348.343, 52679.089 20/11/25,23:36:40,07,09,1, 11.9,1,1, -3.439, 10142.906, 348.344, 52679.097 20/11/25,23:36:40,08,09,1, 11.9,1,1, -3.439, 10142.939, 348.317, 52679.139 20/11/25,23:36:40,09,09,1, 11.9,1,1, -3.439, 10142.950, 348.330, 52679.111 20/11/25,23:36:40,10,09,1, 11.9,1,1, -3.439, 10143.020, 348.323, 52679.133 20/11/25,23:36:40,11,09,1, 11.9,1,1, -3.439, 10143.060, 348.335, 52679.155 20/11/25,23:36:40,12,09,1, 11.9,1,1, -3.439, 10143.090, 348.341, 52679.126 20/11/25,23:36:40,13,09,1, 11.9,1,1, -3.439, 10143.107, 348.328, 52679.095 20/11/25,23:36:40,14,09,1, 11.9,1,1, -3.439, 10143.102, 348.262, 52679.042 20/11/25,23:36:40,15,09,1, 11.9,1,1, -3.439, 10143.186, 348.313, 52679.092 20/11/25,23:36:40,16,09,1, 11.9,1,1, -3.439, 10143.167, 348.299, 52679.117 20/11/25,23:36:40,17,09,1, 11.9,1,1, -3.439, 10143.214, 348.284, 52679.071 20/11/25,23:36:40,18,09,1, 11.9,1,1, -3.439, 10143.223, 348.251, 52679.055 20/11/25,23:36:40,19,09,1, 11.9,1,1, -3.439, 10143.281, 348.269, 52679.028 20/11/25,23:36:41,00,09,1, 11.9,1,1, -3.436, 10143.273, 348.269, 52679.028 20/11/25,23:36:41,01,09,1, 11.9,1,1, -3.436, 10143.296, 348.199, 52679.043 20/11/25,23:36:41,02,09,1, 11.9,1,1, -3.436, 10143.325, 348.209, 52679.015 20/11/25,23:36:41,03,09,1, 11.9,1,1, -3.436, 10143.324, 348.179, 52678.969 20/11/25,23:36:41,04,09,1, 11.9,1,1, -3.436, 10143.372, 348.197, 52678.993 20/11/25,23:36:41,05,09,1, 11.9,1,1, -3.436, 10143.377, 348.134, 52678.966 20/11/25,23:36:41,06,09,1, 11.9,1,1, -3.436, 10143.413, 348.165, 52678.936 20/11/25,23:36:41,07,09,1, 11.9,1,1, -3.436, 10143.451, 348.165, 52678.986 20/11/25,23:36:41,08,09,1, 11.9,1,1, -3.436, 10143.485, 348.155, 52679.067 20/11/25,23:36:41,09,09,1, 11.9,1,1, -3.436, 10143.517, 348.163, 52678.998 20/11/25,23:36:41,10,09,1, 11.9,1,1, -3.436, 10143.521, 348.126, 52678.972 20/11/25,23:36:41,11,09,1, 11.9,1,1, -3.436, 10143.526, 348.087, 52678.939 20/11/25,23:36:41,12,09,1, 11.9,1,1, -3.436, 10143.553, 348.098, 52678.936 20/11/25,23:36:41,13,09,1, 11.9,1,1, -3.436, 10143.569, 348.039, 52678.907 20/11/25,23:36:41,14,09,1, 11.9,1,1, -3.436, 10143.609, 348.026, 52678.908 20/11/25,23:36:41,15,09,1, 11.9,1,1, -3.436, 10143.628, 348.013, 52678.934 20/11/25,23:36:41,16,09,1, 11.9,1,1, -3.436, 10143.652, 348.030, 52678.942 20/11/25,23:36:41,17,09,1, 11.9,1,1, -3.436, 10143.664, 347.966, 52678.848 20/11/25,23:36:41,18,09,1, 11.9,1,1, -3.436, 10143.680, 347.906, 52678.842 20/11/25,23:36:41,19,09,1, 11.9,1,1, -3.436, 10143.671, 347.912, 52678.781 20/11/25,23:36:42,00,09,1, 11.8,1,1, -3.437, 10143.665, 347.912, 52678.781 20/11/25,23:36:42,01,09,1, 11.8,1,1, -3.437, 10143.709, 347.882, 52678.807 20/11/25,23:36:42,02,09,1, 11.8,1,1, -3.437, 10143.760, 347.912, 52678.854 20/11/25,23:36:42,03,09,1, 11.8,1,1, -3.437, 10143.766, 347.845, 52678.804 20/11/25,23:36:42,04,09,1, 11.8,1,1, -3.437, 10143.810, 347.898, 52678.824 20/11/25,23:36:42,05,09,1, 11.8,1,1, -3.437, 10143.812, 347.880, 52678.843 20/11/25,23:36:42,06,09,1, 11.8,1,1, -3.437, 10143.840, 347.867, 52678.780 20/11/25,23:36:42,07,09,1, 11.8,1,1, -3.437, 10143.819, 347.800, 52678.726 20/11/25,23:36:42,08,09,1, 11.8,1,1, -3.437, 10143.870, 347.840, 52678.830 20/11/25,23:36:42,09,09,1, 11.8,1,1, -3.437, 10143.868, 347.820, 52678.767 20/11/25,23:36:42,10,09,1, 11.8,1,1, -3.437, 10143.871, 347.778, 52678.696 20/11/25,23:36:42,11,09,1, 11.8,1,1, -3.437, 10143.915, 347.802, 52678.778 20/11/25,23:36:42,12,09,1, 11.8,1,1, -3.437, 10143.912, 347.810, 52678.760 20/11/25,23:36:42,13,09,1, 11.8,1,1, -3.437, 10143.945, 347.789, 52678.733 20/11/25,23:36:42,14,09,1, 11.8,1,1, -3.437, 10143.925, 347.746, 52678.683 20/11/25,23:36:42,15,09,1, 11.8,1,1, -3.437, 10143.952, 347.789, 52678.693 20/11/25,23:36:42,16,09,1, 11.8,1,1, -3.437, 10143.965, 347.746, 52678.674 20/11/25,23:36:42,17,09,1, 11.8,1,1, -3.437, 10143.990, 347.756, 52678.711 20/11/25,23:36:42,18,09,1, 11.8,1,1, -3.437, 10143.976, 347.788, 52678.682 20/11/25,23:36:42,19,09,1, 11.8,1,1, -3.437, 10143.975, 347.742, 52678.653 20/11/25,23:36:43,00,09,1, 11.9,1,1, -3.437, 10143.974, 347.742, 52678.653 20/11/25,23:36:43,01,09,1, 11.9,1,1, -3.437, 10143.966, 347.783, 52678.699 20/11/25,23:36:43,02,09,1, 11.9,1,1, -3.437, 10143.958, 347.773, 52678.775 20/11/25,23:36:43,03,09,1, 11.9,1,1, -3.437, 10143.951, 347.790, 52678.688 20/11/25,23:36:43,04,09,1, 11.9,1,1, -3.437, 10143.993, 347.850, 52678.713 20/11/25,23:36:43,05,09,1, 11.9,1,1, -3.437, 10143.985, 347.798, 52678.665 20/11/25,23:36:43,06,09,1, 11.9,1,1, -3.437, 10143.969, 347.805, 52678.649 20/11/25,23:36:43,07,09,1, 11.9,1,1, -3.437, 10144.005, 347.853, 52678.731 20/11/25,23:36:43,08,09,1, 11.9,1,1, -3.437, 10143.988, 347.822, 52678.636 20/11/25,23:36:43,09,09,1, 11.9,1,1, -3.437, 10143.985, 347.901, 52678.703 20/11/25,23:36:43,10,09,1, 11.9,1,1, -3.437, 10143.975, 347.824, 52678.633 20/11/25,23:36:43,11,09,1, 11.9,1,1, -3.437, 10144.014, 347.934, 52678.691 20/11/25,23:36:43,12,09,1, 11.9,1,1, -3.437, 10144.008, 347.943, 52678.679 20/11/25,23:36:43,13,09,1, 11.9,1,1, -3.437, 10143.984, 347.963, 52678.701 20/11/25,23:36:43,14,09,1, 11.9,1,1, -3.437, 10143.984, 347.965, 52678.690 20/11/25,23:36:43,15,09,1, 11.9,1,1, -3.437, 10143.973, 347.998, 52678.669 20/11/25,23:36:43,16,09,1, 11.9,1,1, -3.437, 10144.012, 348.096, 52678.721 20/11/25,23:36:43,17,09,1, 11.9,1,1, -3.437, 10144.020, 348.083, 52678.718 20/11/25,23:36:43,18,09,1, 11.9,1,1, -3.437, 10143.998, 348.118, 52678.721 20/11/25,23:36:43,19,09,1, 11.9,1,1, -3.437, 10144.036, 348.124, 52678.721 20/11/25,23:36:44,00,09,1, 11.9,1,1, -3.439, 10144.032, 348.124, 52678.721 20/11/25,23:36:44,01,09,1, 11.9,1,1, -3.439, 10144.036, 348.192, 52678.682 20/11/25,23:36:44,02,09,1, 11.9,1,1, -3.439, 10144.013, 348.203, 52678.964 20/11/25,23:36:44,03,09,1, 11.9,1,1, -3.439, 10144.089, 348.277, 52678.781 20/11/25,23:36:44,04,09,1, 11.9,1,1, -3.439, 10144.086, 348.311, 52678.727 20/11/25,23:36:44,05,09,1, 11.9,1,1, -3.439, 10144.068, 348.296, 52678.739 20/11/25,23:36:44,06,09,1, 11.9,1,1, -3.439, 10144.091, 348.359, 52678.767 20/11/25,23:36:44,07,09,1, 11.9,1,1, -3.439, 10144.096, 348.374, 52678.747 20/11/25,23:36:44,08,09,1, 11.9,1,1, -3.439, 10144.100, 348.402, 52678.785 20/11/25,23:36:44,09,09,1, 11.9,1,1, -3.439, 10144.110, 348.456, 52678.797 20/11/25,23:36:44,10,09,1, 11.9,1,1, -3.439, 10144.100, 348.422, 52678.726 20/11/25,23:36:44,11,09,1, 11.9,1,1, -3.439, 10144.114, 348.458, 52678.759 20/11/25,23:36:44,12,09,1, 11.9,1,1, -3.439, 10144.136, 348.513, 52678.762 20/11/25,23:36:44,13,09,1, 11.9,1,1, -3.439, 10144.163, 348.604, 52678.801 20/11/25,23:36:44,14,09,1, 11.9,1,1, -3.439, 10144.167, 348.581, 52678.752 20/11/25,23:36:44,15,09,1, 11.9,1,1, -3.439, 10144.210, 348.637, 52678.810 20/11/25,23:36:44,16,09,1, 11.9,1,1, -3.439, 10144.194, 348.666, 52678.811 20/11/25,23:36:44,17,09,1, 11.9,1,1, -3.439, 10144.233, 348.729, 52678.835 20/11/25,23:36:44,18,09,1, 11.9,1,1, -3.439, 10144.240, 348.763, 52678.882 20/11/25,23:36:44,19,09,1, 11.9,1,1, -3.439, 10144.252, 348.763, 52678.852 20/11/25,23:36:45,00,09,1, 11.9,1,1, -3.435, 10144.249, 348.763, 52678.852 20/11/25,23:36:45,01,09,1, 11.9,1,1, -3.435, 10144.285, 348.855, 52678.901 20/11/25,23:36:45,02,09,1, 11.9,1,1, -3.435, 10144.345, 348.895, 52678.935 20/11/25,23:36:45,03,09,1, 11.9,1,1, -3.435, 10144.354, 348.921, 52678.956 20/11/25,23:36:45,04,09,1, 11.9,1,1, -3.435, 10144.359, 348.961, 52679.094 20/11/25,23:36:45,05,09,1, 11.9,1,1, -3.435, 10144.383, 348.984, 52678.942 20/11/25,23:36:45,06,09,1, 11.9,1,1, -3.435, 10144.419, 348.989, 52678.977 20/11/25,23:36:45,07,09,1, 11.9,1,1, -3.435, 10144.470, 349.082, 52678.973 20/11/25,23:36:45,08,09,1, 11.9,1,1, -3.435, 10144.469, 349.046, 52678.949 20/11/25,23:36:45,09,09,1, 11.9,1,1, -3.435, 10144.474, 349.146, 52679.013 20/11/25,23:36:45,10,09,1, 11.9,1,1, -3.435, 10144.485, 349.143, 52678.988 20/11/25,23:36:45,11,09,1, 11.9,1,1, -3.435, 10144.553, 349.212, 52679.039 20/11/25,23:36:45,12,09,1, 11.9,1,1, -3.435, 10144.507, 349.207, 52679.015 20/11/25,23:36:45,13,09,1, 11.9,1,1, -3.435, 10144.553, 349.286, 52679.046 20/11/25,23:36:45,14,09,1, 11.9,1,1, -3.435, 10144.578, 349.307, 52679.038 20/11/25,23:36:45,15,09,1, 11.9,1,1, -3.435, 10144.622, 349.297, 52678.786 20/11/25,23:36:45,16,09,1, 11.9,1,1, -3.435, 10144.611, 349.377, 52679.006 20/11/25,23:36:45,17,09,1, 11.9,1,1, -3.435, 10144.653, 349.441, 52679.070 20/11/25,23:36:45,18,09,1, 11.9,1,1, -3.435, 10144.665, 349.398, 52679.056 20/11/25,23:36:45,19,09,1, 11.9,1,1, -3.435, 10144.717, 349.470, 52679.103 20/11/25,23:36:46,00,09,1, 11.8,1,1, -3.439, 10144.717, 349.470, 52679.103 20/11/25,23:36:46,01,09,1, 11.8,1,1, -3.439, 10144.724, 349.511, 52679.153 20/11/25,23:36:46,02,09,1, 11.8,1,1, -3.439, 10144.764, 349.575, 52679.182 20/11/25,23:36:46,03,09,1, 11.8,1,1, -3.439, 10144.787, 349.585, 52679.188 20/11/25,23:36:46,04,09,1, 11.8,1,1, -3.439, 10144.815, 349.643, 52679.210 20/11/25,23:36:46,05,09,1, 11.8,1,1, -3.439, 10144.833, 349.669, 52679.223 20/11/25,23:36:46,06,09,1, 11.8,1,1, -3.439, 10144.843, 349.660, 52679.231 20/11/25,23:36:46,07,09,1, 11.8,1,1, -3.439, 10144.864, 349.685, 52679.112 20/11/25,23:36:46,08,09,1, 11.8,1,1, -3.439, 10144.923, 349.765, 52679.306 20/11/25,23:36:46,09,09,1, 11.8,1,1, -3.439, 10144.965, 349.733, 52679.295 20/11/25,23:36:46,10,09,1, 11.8,1,1, -3.439, 10145.001, 349.807, 52679.327 20/11/25,23:36:46,11,09,1, 11.8,1,1, -3.439, 10145.014, 349.769, 52679.307 20/11/25,23:36:46,12,09,1, 11.8,1,1, -3.439, 10145.022, 349.825, 52679.315 20/11/25,23:36:46,13,09,1, 11.8,1,1, -3.439, 10145.061, 349.852, 52679.344 20/11/25,23:36:46,14,09,1, 11.8,1,1, -3.439, 10145.101, 349.843, 52679.320 20/11/25,23:36:46,15,09,1, 11.8,1,1, -3.439, 10145.135, 349.890, 52679.379 20/11/25,23:36:46,16,09,1, 11.8,1,1, -3.439, 10145.164, 349.915, 52679.361 20/11/25,23:36:46,17,09,1, 11.8,1,1, -3.439, 10145.210, 349.962, 52679.385 20/11/25,23:36:46,18,09,1, 11.8,1,1, -3.439, 10145.202, 349.947, 52679.387 20/11/25,23:36:46,19,09,1, 11.8,1,1, -3.439, 10145.245, 349.983, 52679.396 20/11/25,23:36:47,00,09,1, 11.8,1,1, -3.439, 10145.242, 349.983, 52679.396 20/11/25,23:36:47,01,09,1, 11.8,1,1, -3.439, 10145.310, 349.999, 52679.402 20/11/25,23:36:47,02,09,1, 11.8,1,1, -3.439, 10145.323, 350.036, 52679.414 20/11/25,23:36:47,03,09,1, 11.8,1,1, -3.439, 10145.332, 350.042, 52679.427 20/11/25,23:36:47,04,09,1, 11.8,1,1, -3.439, 10145.379, 350.039, 52679.418 20/11/25,23:36:47,05,09,1, 11.8,1,1, -3.439, 10145.405, 350.064, 52679.451 20/11/25,23:36:47,06,09,1, 11.8,1,1, -3.439, 10145.441, 350.084, 52679.483 20/11/25,23:36:47,07,09,1, 11.8,1,1, -3.439, 10145.456, 350.129, 52679.447 20/11/25,23:36:47,08,09,1, 11.8,1,1, -3.439, 10145.476, 350.078, 52679.469 20/11/25,23:36:47,09,09,1, 11.8,1,1, -3.439, 10145.519, 350.175, 52679.504 20/11/25,23:36:47,10,09,1, 11.8,1,1, -3.439, 10145.547, 350.158, 52679.493 20/11/25,23:36:47,11,09,1, 11.8,1,1, -3.439, 10145.562, 350.182, 52679.530 20/11/25,23:36:47,12,09,1, 11.8,1,1, -3.439, 10145.571, 350.188, 52679.525 20/11/25,23:36:47,13,09,1, 11.8,1,1, -3.439, 10145.613, 350.224, 52679.555 20/11/25,23:36:47,14,09,1, 11.8,1,1, -3.439, 10145.617, 350.236, 52679.547 20/11/25,23:36:47,15,09,1, 11.8,1,1, -3.439, 10145.644, 350.278, 52679.568 20/11/25,23:36:47,16,09,1, 11.8,1,1, -3.439, 10145.669, 350.297, 52679.580 20/11/25,23:36:47,17,09,1, 11.8,1,1, -3.439, 10145.698, 350.353, 52679.599 20/11/25,23:36:47,18,09,1, 11.8,1,1, -3.439, 10145.725, 350.362, 52679.547 20/11/25,23:36:47,19,09,1, 11.8,1,1, -3.439, 10145.705, 350.397, 52679.569 20/11/25,23:36:48,00,09,1, 11.9,1,1, -3.436, 10145.701, 350.397, 52679.569 20/11/25,23:36:48,01,09,1, 11.9,1,1, -3.436, 10145.787, 350.418, 52679.602 20/11/25,23:36:48,02,09,1, 11.9,1,1, -3.436, 10145.815, 350.469, 52679.652 20/11/25,23:36:48,03,09,1, 11.9,1,1, -3.436, 10145.838, 350.483, 52679.599 20/11/25,23:36:48,04,09,1, 11.9,1,1, -3.436, 10145.840, 350.486, 52679.626 20/11/25,23:36:48,05,09,1, 11.9,1,1, -3.436, 10145.862, 350.532, 52679.633 20/11/25,23:36:48,06,09,1, 11.9,1,1, -3.436, 10145.887, 350.564, 52679.678 20/11/25,23:36:48,07,09,1, 11.9,1,1, -3.436, 10145.906, 350.599, 52679.668 20/11/25,23:36:48,08,09,1, 11.9,1,1, -3.436, 10145.941, 350.591, 52679.682 20/11/25,23:36:48,09,09,1, 11.9,1,1, -3.436, 10145.969, 350.658, 52679.714 20/11/25,23:36:48,10,09,1, 11.9,1,1, -3.436, 10145.976, 350.665, 52679.709 20/11/25,23:36:48,11,09,1, 11.9,1,1, -3.436, 10146.001, 350.694, 52679.670 20/11/25,23:36:48,12,09,1, 11.9,1,1, -3.436, 10146.024, 350.719, 52679.727 20/11/25,23:36:48,13,09,1, 11.9,1,1, -3.436, 10146.052, 350.782, 52679.736 20/11/25,23:36:48,14,09,1, 11.9,1,1, -3.436, 10146.097, 350.823, 52679.708 20/11/25,23:36:48,15,09,1, 11.9,1,1, -3.436, 10146.066, 350.811, 52679.707 20/11/25,23:36:48,16,09,1, 11.9,1,1, -3.436, 10146.102, 350.829, 52679.704 20/11/25,23:36:48,17,09,1, 11.9,1,1, -3.436, 10146.104, 350.865, 52679.657 20/11/25,23:36:48,18,09,1, 11.9,1,1, -3.436, 10146.143, 350.898, 52679.691 20/11/25,23:36:48,19,09,1, 11.9,1,1, -3.436, 10146.147, 350.941, 52679.695 20/11/25,23:36:49,00,09,1, 11.8,1,1, -3.437, 10146.143, 350.941, 52679.695 20/11/25,23:36:49,01,09,1, 11.8,1,1, -3.437, 10146.195, 351.037, 52679.719 20/11/25,23:36:49,02,09,1, 11.8,1,1, -3.437, 10146.216, 351.083, 52679.739 20/11/25,23:36:49,03,09,1, 11.8,1,1, -3.437, 10146.260, 351.108, 52679.736 20/11/25,23:36:49,04,09,1, 11.8,1,1, -3.437, 10146.287, 351.116, 52679.723 20/11/25,23:36:49,05,09,1, 11.8,1,1, -3.437, 10146.294, 351.157, 52679.752 20/11/25,23:36:49,06,09,1, 11.8,1,1, -3.437, 10146.321, 351.191, 52679.750 20/11/25,23:36:49,07,09,1, 11.8,1,1, -3.437, 10146.363, 351.209, 52679.759 20/11/25,23:36:49,08,09,1, 11.8,1,1, -3.437, 10146.375, 351.229, 52679.778 20/11/25,23:36:49,09,09,1, 11.8,1,1, -3.437, 10146.396, 351.242, 52679.745 20/11/25,23:36:49,10,09,1, 11.8,1,1, -3.437, 10146.411, 351.278, 52679.728 20/11/25,23:36:49,11,09,1, 11.8,1,1, -3.437, 10146.438, 351.361, 52679.795 20/11/25,23:36:49,12,09,1, 11.8,1,1, -3.437, 10146.463, 351.325, 52679.765 20/11/25,23:36:49,13,09,1, 11.8,1,1, -3.437, 10146.504, 351.409, 52679.745 20/11/25,23:36:49,14,09,1, 11.8,1,1, -3.437, 10146.513, 351.416, 52679.755 20/11/25,23:36:49,15,09,1, 11.8,1,1, -3.437, 10146.577, 351.399, 52679.634 20/11/25,23:36:49,16,09,1, 11.8,1,1, -3.437, 10146.537, 351.407, 52679.777 20/11/25,23:36:49,17,09,1, 11.8,1,1, -3.437, 10146.576, 351.473, 52679.745 20/11/25,23:36:49,18,09,1, 11.8,1,1, -3.437, 10146.587, 351.454, 52679.710 20/11/25,23:36:49,19,09,1, 11.8,1,1, -3.437, 10146.627, 351.475, 52679.709 20/11/25,23:36:50,00,09,1, 11.8,1,1, -3.439, 10146.619, 351.475, 52679.709 20/11/25,23:36:50,01,09,1, 11.8,1,1, -3.439, 10146.693, 351.477, 52679.683 20/11/25,23:36:50,02,09,1, 11.8,1,1, -3.439, 10146.704, 351.444, 52679.679 20/11/25,23:36:50,03,09,1, 11.8,1,1, -3.439, 10146.726, 351.442, 52679.658 20/11/25,23:36:50,04,09,1, 11.8,1,1, -3.439, 10146.750, 351.436, 52679.646 20/11/25,23:36:50,05,09,1, 11.8,1,1, -3.439, 10146.770, 351.441, 52679.644 20/11/25,23:36:50,06,09,1, 11.8,1,1, -3.439, 10146.793, 351.417, 52679.622 20/11/25,23:36:50,07,09,1, 11.8,1,1, -3.439, 10146.824, 351.424, 52679.609 20/11/25,23:36:50,08,09,1, 11.8,1,1, -3.439, 10146.836, 351.395, 52679.600 20/11/25,23:36:50,09,09,1, 11.8,1,1, -3.439, 10146.837, 351.383, 52679.583 20/11/25,23:36:50,10,09,1, 11.8,1,1, -3.439, 10146.869, 351.352, 52679.549 20/11/25,23:36:50,11,09,1, 11.8,1,1, -3.439, 10146.889, 351.355, 52679.564 20/11/25,23:36:50,12,09,1, 11.8,1,1, -3.439, 10146.932, 351.324, 52679.540 20/11/25,23:36:50,13,09,1, 11.8,1,1, -3.439, 10146.936, 351.324, 52679.569 20/11/25,23:36:50,14,09,1, 11.8,1,1, -3.439, 10146.957, 351.276, 52679.502 20/11/25,23:36:50,15,09,1, 11.8,1,1, -3.439, 10146.969, 351.301, 52679.551 20/11/25,23:36:50,16,09,1, 11.8,1,1, -3.439, 10146.986, 351.245, 52679.507 20/11/25,23:36:50,17,09,1, 11.8,1,1, -3.439, 10146.997, 351.214, 52679.458 20/11/25,23:36:50,18,09,1, 11.8,1,1, -3.439, 10147.009, 351.196, 52679.470 20/11/25,23:36:50,19,09,1, 11.8,1,1, -3.439, 10147.041, 351.130, 52679.450 20/11/25,23:36:51,00,09,1, 11.9,1,1, -3.437, 10147.036, 351.130, 52679.450 20/11/25,23:36:51,01,09,1, 11.9,1,1, -3.437, 10147.066, 351.094, 52679.413 20/11/25,23:36:51,02,09,1, 11.9,1,1, -3.437, 10147.065, 351.044, 52679.424 20/11/25,23:36:51,03,09,1, 11.9,1,1, -3.437, 10147.137, 351.042, 52679.397 20/11/25,23:36:51,04,09,1, 11.9,1,1, -3.437, 10147.120, 350.983, 52679.373 20/11/25,23:36:51,05,09,1, 11.9,1,1, -3.437, 10147.158, 350.942, 52679.356 20/11/25,23:36:51,06,09,1, 11.9,1,1, -3.437, 10147.158, 350.881, 52679.335 20/11/25,23:36:51,07,09,1, 11.9,1,1, -3.437, 10147.196, 350.825, 52679.277 20/11/25,23:36:51,08,09,1, 11.9,1,1, -3.437, 10147.189, 350.789, 52679.250 20/11/25,23:36:51,09,09,1, 11.9,1,1, -3.437, 10147.217, 350.744, 52679.222 20/11/25,23:36:51,10,09,1, 11.9,1,1, -3.437, 10147.248, 350.689, 52679.263 20/11/25,23:36:51,11,09,1, 11.9,1,1, -3.437, 10147.228, 350.663, 52679.269 20/11/25,23:36:51,12,09,1, 11.9,1,1, -3.437, 10147.258, 350.630, 52679.212 20/11/25,23:36:51,13,09,1, 11.9,1,1, -3.437, 10147.260, 350.529, 52679.170 20/11/25,23:36:51,14,09,1, 11.9,1,1, -3.437, 10147.285, 350.546, 52679.211 20/11/25,23:36:51,15,09,1, 11.9,1,1, -3.437, 10147.293, 350.440, 52679.173 20/11/25,23:36:51,16,09,1, 11.9,1,1, -3.437, 10147.300, 350.417, 52679.126 20/11/25,23:36:51,17,09,1, 11.9,1,1, -3.437, 10147.294, 350.348, 52679.093 20/11/25,23:36:51,18,09,1, 11.9,1,1, -3.437, 10147.300, 350.278, 52679.108 20/11/25,23:36:51,19,09,1, 11.9,1,1, -3.437, 10147.305, 350.241, 52679.096 20/11/25,23:36:52,00,09,1, 11.8,1,1, -3.437, 10147.303, 350.241, 52679.096 20/11/25,23:36:52,01,09,1, 11.8,1,1, -3.437, 10147.341, 350.124, 52679.015 20/11/25,23:36:52,02,09,1, 11.8,1,1, -3.437, 10147.339, 350.038, 52679.020 20/11/25,23:36:52,03,09,1, 11.8,1,1, -3.437, 10147.385, 349.979, 52678.722 20/11/25,23:36:52,04,09,1, 11.8,1,1, -3.437, 10147.338, 349.957, 52678.964 20/11/25,23:36:52,05,09,1, 11.8,1,1, -3.437, 10147.343, 349.896, 52678.951 20/11/25,23:36:52,06,09,1, 11.8,1,1, -3.437, 10147.362, 349.872, 52678.954 20/11/25,23:36:52,07,09,1, 11.8,1,1, -3.437, 10147.380, 349.816, 52678.929 20/11/25,23:36:52,08,09,1, 11.8,1,1, -3.437, 10147.396, 349.724, 52678.865 20/11/25,23:36:52,09,09,1, 11.8,1,1, -3.437, 10147.417, 349.712, 52678.862 20/11/25,23:36:52,10,09,1, 11.8,1,1, -3.437, 10147.409, 349.641, 52678.850 20/11/25,23:36:52,11,09,1, 11.8,1,1, -3.437, 10147.421, 349.583, 52678.811 20/11/25,23:36:52,12,09,1, 11.8,1,1, -3.437, 10147.425, 349.559, 52678.817 20/11/25,23:36:52,13,09,1, 11.8,1,1, -3.437, 10147.419, 349.470, 52678.816 20/11/25,23:36:52,14,09,1, 11.8,1,1, -3.437, 10147.446, 349.412, 52678.720 20/11/25,23:36:52,15,09,1, 11.8,1,1, -3.437, 10147.461, 349.384, 52678.786 20/11/25,23:36:52,16,09,1, 11.8,1,1, -3.437, 10147.458, 349.337, 52678.710 20/11/25,23:36:52,17,09,1, 11.8,1,1, -3.437, 10147.450, 349.300, 52678.748 20/11/25,23:36:52,18,09,1, 11.8,1,1, -3.437, 10147.457, 349.231, 52678.665 20/11/25,23:36:52,19,09,1, 11.8,1,1, -3.437, 10147.454, 349.182, 52678.687 20/11/25,23:36:53,00,09,1, 11.9,1,1, -3.441, 10147.454, 349.182, 52678.687 20/11/25,23:36:53,01,09,1, 11.9,1,1, -3.441, 10147.458, 349.109, 52678.699 20/11/25,23:36:53,02,09,1, 11.9,1,1, -3.441, 10147.442, 349.065, 52678.668 20/11/25,23:36:53,03,09,1, 11.9,1,1, -3.441, 10147.473, 349.049, 52678.658 20/11/25,23:36:53,04,09,1, 11.9,1,1, -3.441, 10147.478, 349.022, 52678.690 20/11/25,23:36:53,05,09,1, 11.9,1,1, -3.441, 10147.482, 348.966, 52678.638 20/11/25,23:36:53,06,09,1, 11.9,1,1, -3.441, 10147.482, 348.908, 52678.633 20/11/25,23:36:53,07,09,1, 11.9,1,1, -3.441, 10147.476, 348.831, 52678.577 20/11/25,23:36:53,08,09,1, 11.9,1,1, -3.441, 10147.502, 348.817, 52678.586 20/11/25,23:36:53,09,09,1, 11.9,1,1, -3.441, 10147.491, 348.723, 52678.537 20/11/25,23:36:53,10,09,1, 11.9,1,1, -3.441, 10147.505, 348.733, 52678.598 20/11/25,23:36:53,11,09,1, 11.9,1,1, -3.441, 10147.498, 348.689, 52678.566 20/11/25,23:36:53,12,09,1, 11.9,1,1, -3.441, 10147.483, 348.651, 52678.539 20/11/25,23:36:53,13,09,1, 11.9,1,1, -3.441, 10147.499, 348.566, 52678.459 20/11/25,23:36:53,14,09,1, 11.9,1,1, -3.441, 10147.514, 348.508, 52678.482 20/11/25,23:36:53,15,09,1, 11.9,1,1, -3.441, 10147.509, 348.474, 52678.487 20/11/25,23:36:53,16,09,1, 11.9,1,1, -3.441, 10147.509, 348.431, 52678.425 20/11/25,23:36:53,17,09,1, 11.9,1,1, -3.441, 10147.511, 348.442, 52678.459 20/11/25,23:36:53,18,09,1, 11.9,1,1, -3.441, 10147.513, 348.427, 52678.479 20/11/25,23:36:53,19,09,1, 11.9,1,1, -3.441, 10147.530, 348.379, 52678.467 20/11/25,23:36:54,00,09,1, 11.9,1,1, -3.442, 10147.529, 348.379, 52678.467 20/11/25,23:36:54,01,09,1, 11.9,1,1, -3.442, 10147.510, 348.284, 52678.435 20/11/25,23:36:54,02,09,1, 11.9,1,1, -3.442, 10147.537, 348.260, 52678.473 20/11/25,23:36:54,03,09,1, 11.9,1,1, -3.442, 10147.504, 348.182, 52678.400 20/11/25,23:36:54,04,09,1, 11.9,1,1, -3.442, 10147.511, 348.179, 52678.399 20/11/25,23:36:54,05,09,1, 11.9,1,1, -3.442, 10147.530, 348.094, 52678.366 20/11/25,23:36:54,06,09,1, 11.9,1,1, -3.442, 10147.538, 348.087, 52678.382 20/11/25,23:36:54,07,09,1, 11.9,1,1, -3.442, 10147.590, 348.066, 52678.384 20/11/25,23:36:54,08,09,1, 11.9,1,1, -3.442, 10147.551, 348.019, 52678.369 20/11/25,23:36:54,09,09,1, 11.9,1,1, -3.442, 10147.563, 347.966, 52678.359 20/11/25,23:36:54,10,09,1, 11.9,1,1, -3.442, 10147.561, 347.930, 52678.321 20/11/25,23:36:54,11,09,1, 11.9,1,1, -3.442, 10147.582, 347.940, 52678.326 20/11/25,23:36:54,12,09,1, 11.9,1,1, -3.442, 10147.597, 347.852, 52678.292 20/11/25,23:36:54,13,09,1, 11.9,1,1, -3.442, 10147.600, 347.848, 52678.290 20/11/25,23:36:54,14,09,1, 11.9,1,1, -3.442, 10147.619, 347.828, 52678.266 20/11/25,23:36:54,15,09,1, 11.9,1,1, -3.442, 10147.616, 347.748, 52678.187 20/11/25,23:36:54,16,09,1, 11.9,1,1, -3.442, 10147.663, 347.703, 52678.249 20/11/25,23:36:54,17,09,1, 11.9,1,1, -3.442, 10147.656, 347.672, 52678.209 20/11/25,23:36:54,18,09,1, 11.9,1,1, -3.442, 10147.672, 347.661, 52678.194 20/11/25,23:36:54,19,09,1, 11.9,1,1, -3.442, 10147.661, 347.612, 52678.204 20/11/25,23:36:55,00,09,1, 11.9,1,1, -3.441, 10147.654, 347.612, 52678.204 20/11/25,23:36:55,01,09,1, 11.9,1,1, -3.441, 10147.667, 347.540, 52678.250 20/11/25,23:36:55,02,09,1, 11.9,1,1, -3.441, 10147.657, 347.525, 52678.232 20/11/25,23:36:55,03,09,1, 11.9,1,1, -3.441, 10147.699, 347.576, 52678.270 20/11/25,23:36:55,04,09,1, 11.9,1,1, -3.441, 10147.685, 347.499, 52678.210 20/11/25,23:36:55,05,09,1, 11.9,1,1, -3.441, 10147.733, 347.495, 52678.231 20/11/25,23:36:55,06,09,1, 11.9,1,1, -3.441, 10147.736, 347.476, 52678.230 20/11/25,23:36:55,07,09,1, 11.9,1,1, -3.441, 10147.727, 347.440, 52678.220 20/11/25,23:36:55,08,09,1, 11.9,1,1, -3.441, 10147.719, 347.373, 52678.209 20/11/25,23:36:55,09,09,1, 11.9,1,1, -3.441, 10147.726, 347.302, 52678.205 20/11/25,23:36:55,10,09,1, 11.9,1,1, -3.441, 10147.771, 347.353, 52678.254 20/11/25,23:36:55,11,09,1, 11.9,1,1, -3.441, 10147.773, 347.335, 52678.228 20/11/25,23:36:55,12,09,1, 11.9,1,1, -3.441, 10147.763, 347.288, 52678.228 20/11/25,23:36:55,13,09,1, 11.9,1,1, -3.441, 10147.794, 347.271, 52678.234 20/11/25,23:36:55,14,09,1, 11.9,1,1, -3.441, 10147.790, 347.227, 52678.204 20/11/25,23:36:55,15,09,1, 11.9,1,1, -3.441, 10147.792, 347.204, 52678.179 20/11/25,23:36:55,16,09,1, 11.9,1,1, -3.441, 10147.805, 347.202, 52678.224 20/11/25,23:36:55,17,09,1, 11.9,1,1, -3.441, 10147.837, 347.194, 52678.214 20/11/25,23:36:55,18,09,1, 11.9,1,1, -3.441, 10147.873, 347.162, 52678.219 20/11/25,23:36:55,19,09,1, 11.9,1,1, -3.441, 10147.854, 347.124, 52678.203 20/11/25,23:36:56,00,09,1, 11.9,1,1, -3.440, 10147.846, 347.124, 52678.203 20/11/25,23:36:56,01,09,1, 11.9,1,1, -3.440, 10147.850, 347.006, 52678.155 20/11/25,23:36:56,02,09,1, 11.9,1,1, -3.440, 10147.886, 347.052, 52678.231 20/11/25,23:36:56,03,09,1, 11.9,1,1, -3.440, 10147.911, 347.013, 52678.188 20/11/25,23:36:56,04,09,1, 11.9,1,1, -3.440, 10147.904, 346.947, 52678.162 20/11/25,23:36:56,05,09,1, 11.9,1,1, -3.440, 10147.928, 346.909, 52678.184 20/11/25,23:36:56,06,09,1, 11.9,1,1, -3.440, 10147.940, 346.876, 52678.166 20/11/25,23:36:56,07,09,1, 11.9,1,1, -3.440, 10147.942, 346.864, 52678.160 20/11/25,23:36:56,08,09,1, 11.9,1,1, -3.440, 10147.956, 346.824, 52678.158 20/11/25,23:36:56,09,09,1, 11.9,1,1, -3.440, 10147.997, 346.778, 52678.116 20/11/25,23:36:56,10,09,1, 11.9,1,1, -3.440, 10147.971, 346.695, 52678.095 20/11/25,23:36:56,11,09,1, 11.9,1,1, -3.440, 10148.017, 346.680, 52678.105 20/11/25,23:36:56,12,09,1, 11.9,1,1, -3.440, 10148.037, 346.631, 52678.089 20/11/25,23:36:56,13,09,1, 11.9,1,1, -3.440, 10148.045, 346.653, 52678.101 20/11/25,23:36:56,14,09,1, 11.9,1,1, -3.440, 10148.069, 346.615, 52678.070 20/11/25,23:36:56,15,09,1, 11.9,1,1, -3.440, 10148.097, 346.580, 52678.115 20/11/25,23:36:56,16,09,1, 11.9,1,1, -3.440, 10148.113, 346.568, 52678.116 20/11/25,23:36:56,17,09,1, 11.9,1,1, -3.440, 10148.143, 346.499, 52678.082 20/11/25,23:36:56,18,09,1, 11.9,1,1, -3.440, 10148.107, 346.440, 52678.026 20/11/25,23:36:56,19,09,1, 11.9,1,1, -3.440, 10148.157, 346.385, 52678.068 20/11/25,23:36:57,00,09,1, 11.9,1,1, -3.438, 10148.154, 346.385, 52678.068 20/11/25,23:36:57,01,09,1, 11.9,1,1, -3.438, 10148.142, 346.279, 52678.018 20/11/25,23:36:57,02,09,1, 11.9,1,1, -3.438, 10148.215, 346.265, 52678.078 20/11/25,23:36:57,03,09,1, 11.9,1,1, -3.438, 10148.195, 346.215, 52678.156 20/11/25,23:36:57,04,09,1, 11.9,1,1, -3.438, 10148.206, 346.182, 52677.935 20/11/25,23:36:57,05,09,1, 11.9,1,1, -3.438, 10148.232, 346.148, 52677.946 20/11/25,23:36:57,06,09,1, 11.9,1,1, -3.438, 10148.275, 346.111, 52678.002 20/11/25,23:36:57,07,09,1, 11.9,1,1, -3.438, 10148.269, 345.986, 52677.949 20/11/25,23:36:57,08,09,1, 11.9,1,1, -3.438, 10148.314, 346.030, 52678.052 20/11/25,23:36:57,09,09,1, 11.9,1,1, -3.438, 10148.336, 345.938, 52677.985 20/11/25,23:36:57,10,09,1, 11.9,1,1, -3.438, 10148.336, 345.923, 52678.000 20/11/25,23:36:57,11,09,1, 11.9,1,1, -3.438, 10148.345, 345.853, 52677.978 20/11/25,23:36:57,12,09,1, 11.9,1,1, -3.438, 10148.357, 345.834, 52677.981 20/11/25,23:36:57,13,09,1, 11.9,1,1, -3.438, 10148.401, 345.833, 52677.954 20/11/25,23:36:57,14,09,1, 11.9,1,1, -3.438, 10148.371, 345.770, 52677.943 20/11/25,23:36:57,15,09,1, 11.9,1,1, -3.438, 10148.444, 345.759, 52678.092 20/11/25,23:36:57,16,09,1, 11.9,1,1, -3.438, 10148.409, 345.695, 52677.947 20/11/25,23:36:57,17,09,1, 11.9,1,1, -3.438, 10148.416, 345.630, 52677.954 20/11/25,23:36:57,18,09,1, 11.9,1,1, -3.438, 10148.443, 345.640, 52677.976 20/11/25,23:36:57,19,09,1, 11.9,1,1, -3.438, 10148.443, 345.566, 52677.908 20/11/25,23:36:58,00,09,1, 11.9,1,1, -3.441, 10148.438, 345.566, 52677.908 20/11/25,23:36:58,01,09,1, 11.9,1,1, -3.441, 10148.476, 345.546, 52677.938 20/11/25,23:36:58,02,09,1, 11.9,1,1, -3.441, 10148.498, 345.486, 52677.879 20/11/25,23:36:58,03,09,1, 11.9,1,1, -3.441, 10148.484, 345.462, 52677.896 20/11/25,23:36:58,04,09,1, 11.9,1,1, -3.441, 10148.515, 345.444, 52677.908 20/11/25,23:36:58,05,09,1, 11.9,1,1, -3.441, 10148.500, 345.363, 52677.878 20/11/25,23:36:58,06,09,1, 11.9,1,1, -3.441, 10148.536, 345.379, 52677.939 20/11/25,23:36:58,07,09,1, 11.9,1,1, -3.441, 10148.555, 345.399, 52677.984 20/11/25,23:36:58,08,09,1, 11.9,1,1, -3.441, 10148.542, 345.315, 52677.894 20/11/25,23:36:58,09,09,1, 11.9,1,1, -3.441, 10148.593, 345.301, 52677.955 20/11/25,23:36:58,10,09,1, 11.9,1,1, -3.441, 10148.584, 345.302, 52677.979 20/11/25,23:36:58,11,09,1, 11.9,1,1, -3.441, 10148.606, 345.224, 52677.793 20/11/25,23:36:58,12,09,1, 11.9,1,1, -3.441, 10148.603, 345.233, 52677.997 20/11/25,23:36:58,13,09,1, 11.9,1,1, -3.441, 10148.613, 345.148, 52677.847 20/11/25,23:36:58,14,09,1, 11.9,1,1, -3.441, 10148.638, 345.166, 52677.935 20/11/25,23:36:58,15,09,1, 11.9,1,1, -3.441, 10148.624, 345.117, 52677.923 20/11/25,23:36:58,16,09,1, 11.9,1,1, -3.441, 10148.626, 345.090, 52677.907 20/11/25,23:36:58,17,09,1, 11.9,1,1, -3.441, 10148.657, 345.092, 52677.961 20/11/25,23:36:58,18,09,1, 11.9,1,1, -3.441, 10148.650, 345.011, 52677.941 20/11/25,23:36:58,19,09,1, 11.9,1,1, -3.441, 10148.674, 345.047, 52677.981 20/11/25,23:36:59,00,09,1, 11.8,1,1, -3.438, 10148.672, 345.047, 52677.981 20/11/25,23:36:59,01,09,1, 11.8,1,1, -3.438, 10148.702, 344.988, 52677.990 20/11/25,23:36:59,02,09,1, 11.8,1,1, -3.438, 10148.682, 344.932, 52677.931 20/11/25,23:36:59,03,09,1, 11.8,1,1, -3.438, 10148.704, 344.900, 52677.930 20/11/25,23:36:59,04,09,1, 11.8,1,1, -3.438, 10148.742, 344.923, 52677.983 20/11/25,23:36:59,05,09,1, 11.8,1,1, -3.438, 10148.704, 344.836, 52677.948 20/11/25,23:36:59,06,09,1, 11.8,1,1, -3.438, 10148.735, 344.840, 52677.958 20/11/25,23:36:59,07,09,1, 11.8,1,1, -3.438, 10148.773, 344.818, 52677.958 20/11/25,23:36:59,08,09,1, 11.8,1,1, -3.438, 10148.766, 344.818, 52677.996 20/11/25,23:36:59,09,09,1, 11.8,1,1, -3.438, 10148.772, 344.744, 52677.880 20/11/25,23:36:59,10,09,1, 11.8,1,1, -3.438, 10148.775, 344.719, 52678.003 20/11/25,23:36:59,11,09,1, 11.8,1,1, -3.438, 10148.830, 344.710, 52678.008 20/11/25,23:36:59,12,09,1, 11.8,1,1, -3.438, 10148.842, 344.705, 52677.983 20/11/25,23:36:59,13,09,1, 11.8,1,1, -3.438, 10148.833, 344.648, 52677.995 20/11/25,23:36:59,14,09,1, 11.8,1,1, -3.438, 10148.827, 344.623, 52678.000 20/11/25,23:36:59,15,09,1, 11.8,1,1, -3.438, 10148.845, 344.620, 52678.037 20/11/25,23:36:59,16,09,1, 11.8,1,1, -3.438, 10148.852, 344.606, 52678.024 20/11/25,23:36:59,17,09,1, 11.8,1,1, -3.438, 10148.865, 344.565, 52678.008 20/11/25,23:36:59,18,09,1, 11.8,1,1, -3.438, 10148.860, 344.510, 52678.013 20/11/25,23:36:59,19,09,1, 11.8,1,1, -3.438, 10148.901, 344.524, 52678.026 20/11/25,23:37:00,00,09,1, 11.9,1,1, -3.437, 10148.897, 344.524, 52678.026 20/11/25,23:37:00,01,09,1, 11.9,1,1, -3.437, 10148.886, 344.439, 52678.013 20/11/25,23:37:00,02,09,1, 11.9,1,1, -3.437, 10148.896, 344.476, 52678.037 20/11/25,23:37:00,03,09,1, 11.9,1,1, -3.437, 10148.953, 344.434, 52678.062 20/11/25,23:37:00,04,09,1, 11.9,1,1, -3.437, 10148.923, 344.379, 52678.027 20/11/25,23:37:00,05,09,1, 11.9,1,1, -3.437, 10148.943, 344.384, 52678.058 20/11/25,23:37:00,06,09,1, 11.9,1,1, -3.437, 10148.971, 344.351, 52678.072 20/11/25,23:37:00,07,09,1, 11.9,1,1, -3.437, 10148.970, 344.331, 52678.065 20/11/25,23:37:00,08,09,1, 11.9,1,1, -3.437, 10148.964, 344.286, 52678.093 20/11/25,23:37:00,09,09,1, 11.9,1,1, -3.437, 10148.970, 344.209, 52678.048 20/11/25,23:37:00,10,09,1, 11.9,1,1, -3.437, 10149.001, 344.208, 52678.040 20/11/25,23:37:00,11,09,1, 11.9,1,1, -3.437, 10149.000, 344.165, 52678.077 20/11/25,23:37:00,12,09,1, 11.9,1,1, -3.437, 10149.027, 344.142, 52678.075 20/11/25,23:37:00,13,09,1, 11.9,1,1, -3.437, 10149.030, 344.166, 52678.125 20/11/25,23:37:00,14,09,1, 11.9,1,1, -3.437, 10149.024, 344.096, 52678.059 20/11/25,23:37:00,15,09,1, 11.9,1,1, -3.437, 10149.027, 344.074, 52678.072 20/11/25,23:37:00,16,09,1, 11.9,1,1, -3.437, 10149.029, 344.052, 52678.106 20/11/25,23:37:00,17,09,1, 11.9,1,1, -3.437, 10149.103, 344.036, 52678.128 20/11/25,23:37:00,18,09,1, 11.9,1,1, -3.437, 10149.075, 343.988, 52678.117 20/11/25,23:37:00,19,09,1, 11.9,1,1, -3.437, 10149.070, 343.947, 52678.099 20/11/25,23:37:01,00,09,1, 11.9,1,1, -3.440, 10149.064, 343.947, 52678.099 20/11/25,23:37:01,01,09,1, 11.9,1,1, -3.440, 10149.093, 343.930, 52678.131 20/11/25,23:37:01,02,09,1, 11.9,1,1, -3.440, 10149.105, 343.917, 52678.184 20/11/25,23:37:01,03,09,1, 11.9,1,1, -3.440, 10149.106, 343.846, 52678.146 20/11/25,23:37:01,04,09,1, 11.9,1,1, -3.440, 10149.138, 343.829, 52678.138 20/11/25,23:37:01,05,09,1, 11.9,1,1, -3.440, 10149.132, 343.828, 52678.133 20/11/25,23:37:01,06,09,1, 11.9,1,1, -3.440, 10149.173, 343.777, 52678.152 20/11/25,23:37:01,07,09,1, 11.9,1,1, -3.440, 10149.183, 343.719, 52678.137 20/11/25,23:37:01,08,09,1, 11.9,1,1, -3.440, 10149.152, 343.679, 52678.132 20/11/25,23:37:01,09,09,1, 11.9,1,1, -3.440, 10149.206, 343.699, 52678.166 20/11/25,23:37:01,10,09,1, 11.9,1,1, -3.440, 10149.172, 343.620, 52678.129 20/11/25,23:37:01,11,09,1, 11.9,1,1, -3.440, 10149.198, 343.620, 52678.164 20/11/25,23:37:01,12,09,1, 11.9,1,1, -3.440, 10149.228, 343.581, 52678.217 20/11/25,23:37:01,13,09,1, 11.9,1,1, -3.440, 10149.227, 343.548, 52678.151 20/11/25,23:37:01,14,09,1, 11.9,1,1, -3.440, 10149.235, 343.534, 52678.146 20/11/25,23:37:01,15,09,1, 11.9,1,1, -3.440, 10149.229, 343.456, 52678.180 20/11/25,23:37:01,16,09,1, 11.9,1,1, -3.440, 10149.250, 343.461, 52678.174 20/11/25,23:37:01,17,09,1, 11.9,1,1, -3.440, 10149.228, 343.441, 52678.188 20/11/25,23:37:01,18,09,1, 11.9,1,1, -3.440, 10149.257, 343.416, 52678.199 20/11/25,23:37:01,19,09,1, 11.9,1,1, -3.440, 10149.243, 343.360, 52678.156 20/11/25,23:37:02,00,09,1, 11.9,1,1, -3.437, 10149.239, 343.360, 52678.156 20/11/25,23:37:02,01,09,1, 11.9,1,1, -3.437, 10149.250, 343.288, 52678.172 20/11/25,23:37:02,02,09,1, 11.9,1,1, -3.437, 10149.263, 343.282, 52678.205 20/11/25,23:37:02,03,09,1, 11.9,1,1, -3.437, 10149.243, 343.228, 52678.161 20/11/25,23:37:02,04,09,1, 11.9,1,1, -3.437, 10149.252, 343.170, 52678.161 20/11/25,23:37:02,05,09,1, 11.9,1,1, -3.437, 10149.264, 343.152, 52678.210 20/11/25,23:37:02,06,09,1, 11.9,1,1, -3.437, 10149.266, 343.146, 52678.168 20/11/25,23:37:02,07,09,1, 11.9,1,1, -3.437, 10149.286, 343.126, 52678.177 20/11/25,23:37:02,08,09,1, 11.9,1,1, -3.437, 10149.252, 343.079, 52678.205 20/11/25,23:37:02,09,09,1, 11.9,1,1, -3.437, 10149.262, 343.026, 52678.128 20/11/25,23:37:02,10,09,1, 11.9,1,1, -3.437, 10149.266, 343.026, 52678.211 20/11/25,23:37:02,11,09,1, 11.9,1,1, -3.437, 10149.274, 342.979, 52678.249 20/11/25,23:37:02,12,09,1, 11.9,1,1, -3.437, 10149.242, 342.960, 52678.210 20/11/25,23:37:02,13,09,1, 11.9,1,1, -3.437, 10149.262, 342.919, 52678.187 20/11/25,23:37:02,14,09,1, 11.9,1,1, -3.437, 10149.263, 342.889, 52678.172 20/11/25,23:37:02,15,09,1, 11.9,1,1, -3.437, 10149.257, 342.909, 52678.227 20/11/25,23:37:02,16,09,1, 11.9,1,1, -3.437, 10149.263, 342.875, 52678.208 20/11/25,23:37:02,17,09,1, 11.9,1,1, -3.437, 10149.265, 342.825, 52678.235 20/11/25,23:37:02,18,09,1, 11.9,1,1, -3.437, 10149.277, 342.808, 52678.237 20/11/25,23:37:02,19,09,1, 11.9,1,1, -3.437, 10149.255, 342.751, 52678.215 20/11/25,23:37:03,00,09,1, 11.9,1,1, -3.439, 10149.248, 342.751, 52678.215 20/11/25,23:37:03,01,09,1, 11.9,1,1, -3.439, 10149.238, 342.704, 52678.195 20/11/25,23:37:03,02,09,1, 11.9,1,1, -3.439, 10149.242, 342.701, 52678.229 20/11/25,23:37:03,03,09,1, 11.9,1,1, -3.439, 10149.257, 342.663, 52678.260 20/11/25,23:37:03,04,09,1, 11.9,1,1, -3.439, 10149.231, 342.574, 52678.249 20/11/25,23:37:03,05,09,1, 11.9,1,1, -3.439, 10149.237, 342.607, 52678.288 20/11/25,23:37:03,06,09,1, 11.9,1,1, -3.439, 10149.236, 342.565, 52678.192 20/11/25,23:37:03,07,09,1, 11.9,1,1, -3.439, 10149.281, 342.560, 52678.275 20/11/25,23:37:03,08,09,1, 11.9,1,1, -3.439, 10149.243, 342.502, 52678.289 20/11/25,23:37:03,09,09,1, 11.9,1,1, -3.439, 10149.258, 342.468, 52678.258 20/11/25,23:37:03,10,09,1, 11.9,1,1, -3.439, 10149.262, 342.418, 52678.235 20/11/25,23:37:03,11,09,1, 11.9,1,1, -3.439, 10149.242, 342.420, 52678.262 20/11/25,23:37:03,12,09,1, 11.9,1,1, -3.439, 10149.266, 342.401, 52678.232 20/11/25,23:37:03,13,09,1, 11.9,1,1, -3.439, 10149.236, 342.362, 52678.255 20/11/25,23:37:03,14,09,1, 11.9,1,1, -3.439, 10149.227, 342.324, 52678.283 20/11/25,23:37:03,15,09,1, 11.9,1,1, -3.439, 10149.231, 342.318, 52678.286 20/11/25,23:37:03,16,09,1, 11.9,1,1, -3.439, 10149.219, 342.260, 52678.272 20/11/25,23:37:03,17,09,1, 11.9,1,1, -3.439, 10149.177, 342.212, 52678.245 20/11/25,23:37:03,18,09,1, 11.9,1,1, -3.439, 10149.230, 342.253, 52678.281 20/11/25,23:37:03,19,09,1, 11.9,1,1, -3.439, 10149.221, 342.190, 52678.327 20/11/25,23:37:04,00,09,1, 11.9,1,1, -3.437, 10149.214, 342.190, 52678.327 20/11/25,23:37:04,01,09,1, 11.9,1,1, -3.437, 10149.174, 342.114, 52678.160 20/11/25,23:37:04,02,09,1, 11.9,1,1, -3.437, 10149.144, 342.135, 52678.390 20/11/25,23:37:04,03,09,1, 11.9,1,1, -3.437, 10149.127, 342.076, 52678.295 20/11/25,23:37:04,04,09,1, 11.9,1,1, -3.437, 10149.171, 342.084, 52678.371 20/11/25,23:37:04,05,09,1, 11.9,1,1, -3.437, 10149.139, 342.076, 52678.328 20/11/25,23:37:04,06,09,1, 11.9,1,1, -3.437, 10149.128, 342.017, 52678.320 20/11/25,23:37:04,07,09,1, 11.9,1,1, -3.437, 10149.119, 342.004, 52678.352 20/11/25,23:37:04,08,09,1, 11.9,1,1, -3.437, 10149.137, 341.998, 52678.330 20/11/25,23:37:04,09,09,1, 11.9,1,1, -3.437, 10149.110, 341.969, 52678.323 20/11/25,23:37:04,10,09,1, 11.9,1,1, -3.437, 10149.101, 341.967, 52678.330 20/11/25,23:37:04,11,09,1, 11.9,1,1, -3.437, 10149.093, 341.931, 52678.359 20/11/25,23:37:04,12,09,1, 11.9,1,1, -3.437, 10149.081, 341.925, 52678.317 20/11/25,23:37:04,13,09,1, 11.9,1,1, -3.437, 10149.064, 341.929, 52678.367 20/11/25,23:37:04,14,09,1, 11.9,1,1, -3.437, 10149.057, 341.857, 52678.241 20/11/25,23:37:04,15,09,1, 11.9,1,1, -3.437, 10149.065, 341.874, 52678.350 20/11/25,23:37:04,16,09,1, 11.9,1,1, -3.437, 10149.031, 341.843, 52678.367 20/11/25,23:37:04,17,09,1, 11.9,1,1, -3.437, 10149.022, 341.817, 52678.377 20/11/25,23:37:04,18,09,1, 11.9,1,1, -3.437, 10149.018, 341.805, 52678.347 20/11/25,23:37:04,19,09,1, 11.9,1,1, -3.437, 10148.993, 341.792, 52678.355 20/11/25,23:37:05,00,09,1, 11.9,1,1, -3.439, 10148.989, 341.792, 52678.355 20/11/25,23:37:05,01,09,1, 11.9,1,1, -3.439, 10148.981, 341.792, 52678.423 20/11/25,23:37:05,02,09,1, 11.9,1,1, -3.439, 10148.956, 341.745, 52678.391 20/11/25,23:37:05,03,09,1, 11.9,1,1, -3.439, 10148.972, 341.761, 52678.467 20/11/25,23:37:05,04,09,1, 11.9,1,1, -3.439, 10148.942, 341.704, 52678.458 20/11/25,23:37:05,05,09,1, 11.9,1,1, -3.439, 10148.945, 341.757, 52678.492 20/11/25,23:37:05,06,09,1, 11.9,1,1, -3.439, 10148.923, 341.701, 52678.457 20/11/25,23:37:05,07,09,1, 11.9,1,1, -3.439, 10148.933, 341.723, 52678.492 20/11/25,23:37:05,08,09,1, 11.9,1,1, -3.439, 10148.905, 341.667, 52678.473 20/11/25,23:37:05,09,09,1, 11.9,1,1, -3.439, 10148.888, 341.686, 52678.502 20/11/25,23:37:05,10,09,1, 11.9,1,1, -3.439, 10148.881, 341.658, 52678.338 20/11/25,23:37:05,11,09,1, 11.9,1,1, -3.439, 10148.829, 341.615, 52678.442 20/11/25,23:37:05,12,09,1, 11.9,1,1, -3.439, 10148.869, 341.632, 52678.557 20/11/25,23:37:05,13,09,1, 11.9,1,1, -3.439, 10148.860, 341.595, 52678.497 20/11/25,23:37:05,14,09,1, 11.9,1,1, -3.439, 10148.847, 341.561, 52678.492 20/11/25,23:37:05,15,09,1, 11.9,1,1, -3.439, 10148.834, 341.598, 52678.559 20/11/25,23:37:05,16,09,1, 11.9,1,1, -3.439, 10148.848, 341.534, 52678.501 20/11/25,23:37:05,17,09,1, 11.9,1,1, -3.439, 10148.817, 341.532, 52678.527 20/11/25,23:37:05,18,09,1, 11.9,1,1, -3.439, 10148.790, 341.508, 52678.501 20/11/25,23:37:05,19,09,1, 11.9,1,1, -3.439, 10148.779, 341.499, 52678.689 20/11/25,23:37:06,00,09,1, 11.8,1,1, -3.443, 10148.772, 341.499, 52678.689 20/11/25,23:37:06,01,09,1, 11.8,1,1, -3.443, 10148.822, 341.470, 52678.523 20/11/25,23:37:06,02,09,1, 11.8,1,1, -3.443, 10148.774, 341.390, 52678.504 20/11/25,23:37:06,03,09,1, 11.8,1,1, -3.443, 10148.754, 341.427, 52678.512 20/11/25,23:37:06,04,09,1, 11.8,1,1, -3.443, 10148.725, 341.371, 52678.528 20/11/25,23:37:06,05,09,1, 11.8,1,1, -3.443, 10148.736, 341.312, 52678.497 20/11/25,23:37:06,06,09,1, 11.8,1,1, -3.443, 10148.708, 341.327, 52678.482 20/11/25,23:37:06,07,09,1, 11.8,1,1, -3.443, 10148.709, 341.296, 52678.508 20/11/25,23:37:06,08,09,1, 11.8,1,1, -3.443, 10148.670, 341.265, 52678.473 20/11/25,23:37:06,09,09,1, 11.8,1,1, -3.443, 10148.680, 341.241, 52678.520 20/11/25,23:37:06,10,09,1, 11.8,1,1, -3.443, 10148.665, 341.221, 52678.512 20/11/25,23:37:06,11,09,1, 11.8,1,1, -3.443, 10148.655, 341.173, 52678.498 20/11/25,23:37:06,12,09,1, 11.8,1,1, -3.443, 10148.614, 341.123, 52678.251 20/11/25,23:37:06,13,09,1, 11.8,1,1, -3.443, 10148.620, 341.146, 52678.604 20/11/25,23:37:06,14,09,1, 11.8,1,1, -3.443, 10148.627, 341.096, 52678.518 20/11/25,23:37:06,15,09,1, 11.8,1,1, -3.443, 10148.633, 341.077, 52678.551 20/11/25,23:37:06,16,09,1, 11.8,1,1, -3.443, 10148.601, 341.030, 52678.529 20/11/25,23:37:06,17,09,1, 11.8,1,1, -3.443, 10148.567, 340.973, 52678.492 20/11/25,23:37:06,18,09,1, 11.8,1,1, -3.443, 10148.553, 340.900, 52678.455 20/11/25,23:37:06,19,09,1, 11.8,1,1, -3.443, 10148.527, 340.878, 52678.484 20/11/25,23:37:07,00,09,1, 11.8,1,1, -3.436, 10148.522, 340.878, 52678.484 20/11/25,23:37:07,01,09,1, 11.8,1,1, -3.436, 10148.560, 340.861, 52678.533 20/11/25,23:37:07,02,09,1, 11.8,1,1, -3.436, 10148.508, 340.791, 52678.463 20/11/25,23:37:07,03,09,1, 11.8,1,1, -3.436, 10148.518, 340.781, 52678.535 20/11/25,23:37:07,04,09,1, 11.8,1,1, -3.436, 10148.518, 340.717, 52678.501 20/11/25,23:37:07,05,09,1, 11.8,1,1, -3.436, 10148.466, 340.664, 52678.488 20/11/25,23:37:07,06,09,1, 11.8,1,1, -3.436, 10148.472, 340.645, 52678.450 20/11/25,23:37:07,07,09,1, 11.8,1,1, -3.436, 10148.498, 340.609, 52678.500 20/11/25,23:37:07,08,09,1, 11.8,1,1, -3.436, 10148.460, 340.566, 52678.480 20/11/25,23:37:07,09,09,1, 11.8,1,1, -3.436, 10148.435, 340.494, 52678.461 20/11/25,23:37:07,10,09,1, 11.8,1,1, -3.436, 10148.445, 340.498, 52678.460 20/11/25,23:37:07,11,09,1, 11.8,1,1, -3.436, 10148.428, 340.444, 52678.470 20/11/25,23:37:07,12,09,1, 11.8,1,1, -3.436, 10148.413, 340.433, 52678.472 20/11/25,23:37:07,13,09,1, 11.8,1,1, -3.436, 10148.399, 340.373, 52678.468 20/11/25,23:37:07,14,09,1, 11.8,1,1, -3.436, 10148.386, 340.327, 52678.488 20/11/25,23:37:07,15,09,1, 11.8,1,1, -3.436, 10148.382, 340.281, 52678.499 20/11/25,23:37:07,16,09,1, 11.8,1,1, -3.436, 10148.338, 340.222, 52678.449 20/11/25,23:37:07,17,09,1, 11.8,1,1, -3.436, 10148.342, 340.180, 52678.460 20/11/25,23:37:07,18,09,1, 11.8,1,1, -3.436, 10148.352, 340.165, 52678.508 20/11/25,23:37:07,19,09,1, 11.8,1,1, -3.436, 10148.321, 340.066, 52678.424 20/11/25,23:37:08,00,09,1, 11.8,1,1, -3.439, 10148.313, 340.066, 52678.424 20/11/25,23:37:08,01,09,1, 11.8,1,1, -3.439, 10148.306, 339.991, 52678.436 20/11/25,23:37:08,02,09,1, 11.8,1,1, -3.439, 10148.309, 339.953, 52678.470 20/11/25,23:37:08,03,09,1, 11.8,1,1, -3.439, 10148.290, 339.926, 52678.437 20/11/25,23:37:08,04,09,1, 11.8,1,1, -3.439, 10148.267, 339.879, 52678.417 20/11/25,23:37:08,05,09,1, 11.8,1,1, -3.439, 10148.268, 339.792, 52678.437 20/11/25,23:37:08,06,09,1, 11.8,1,1, -3.439, 10148.275, 339.785, 52678.411 20/11/25,23:37:08,07,09,1, 11.8,1,1, -3.439, 10148.269, 339.709, 52678.438 20/11/25,23:37:08,08,09,1, 11.8,1,1, -3.439, 10148.251, 339.649, 52678.431 20/11/25,23:37:08,09,09,1, 11.8,1,1, -3.439, 10148.239, 339.606, 52678.384 20/11/25,23:37:08,10,09,1, 11.8,1,1, -3.439, 10148.229, 339.561, 52678.394 20/11/25,23:37:08,11,09,1, 11.8,1,1, -3.439, 10148.247, 339.529, 52678.403 20/11/25,23:37:08,12,09,1, 11.8,1,1, -3.439, 10148.228, 339.470, 52678.391 20/11/25,23:37:08,13,09,1, 11.8,1,1, -3.439, 10148.231, 339.414, 52678.419 20/11/25,23:37:08,14,09,1, 11.8,1,1, -3.439, 10148.235, 339.369, 52678.381 20/11/25,23:37:08,15,09,1, 11.8,1,1, -3.439, 10148.205, 339.264, 52678.325 20/11/25,23:37:08,16,09,1, 11.8,1,1, -3.439, 10148.188, 339.205, 52678.333 20/11/25,23:37:08,17,09,1, 11.8,1,1, -3.439, 10148.179, 339.195, 52678.335 20/11/25,23:37:08,18,09,1, 11.8,1,1, -3.439, 10148.189, 339.165, 52678.376 20/11/25,23:37:08,19,09,1, 11.8,1,1, -3.439, 10148.174, 339.066, 52678.349 20/11/25,23:37:09,00,09,1, 11.9,1,1, -3.439, 10148.171, 339.066, 52678.349 20/11/25,23:37:09,01,09,1, 11.9,1,1, -3.439, 10148.185, 338.994, 52678.351 20/11/25,23:37:09,02,09,1, 11.9,1,1, -3.439, 10148.178, 338.930, 52678.339 20/11/25,23:37:09,03,09,1, 11.9,1,1, -3.439, 10148.159, 338.887, 52678.322 20/11/25,23:37:09,04,09,1, 11.9,1,1, -3.439, 10148.165, 338.802, 52678.265 20/11/25,23:37:09,05,09,1, 11.9,1,1, -3.439, 10148.163, 338.795, 52678.361 20/11/25,23:37:09,06,09,1, 11.9,1,1, -3.439, 10148.151, 338.691, 52678.292 20/11/25,23:37:09,07,09,1, 11.9,1,1, -3.439, 10148.157, 338.661, 52678.329 20/11/25,23:37:09,08,09,1, 11.9,1,1, -3.439, 10148.171, 338.614, 52678.335 20/11/25,23:37:09,09,09,1, 11.9,1,1, -3.439, 10148.084, 338.516, 52678.156 20/11/25,23:37:09,10,09,1, 11.9,1,1, -3.439, 10148.180, 338.488, 52678.322 20/11/25,23:37:09,11,09,1, 11.9,1,1, -3.439, 10148.153, 338.441, 52678.270 20/11/25,23:37:09,12,09,1, 11.9,1,1, -3.439, 10148.129, 338.399, 52678.440 20/11/25,23:37:09,13,09,1, 11.9,1,1, -3.439, 10148.104, 338.310, 52678.281 20/11/25,23:37:09,14,09,1, 11.9,1,1, -3.439, 10148.088, 338.274, 52678.278 20/11/25,23:37:09,15,09,1, 11.9,1,1, -3.439, 10148.099, 338.240, 52678.244 20/11/25,23:37:09,16,09,1, 11.9,1,1, -3.439, 10148.113, 338.139, 52678.210 20/11/25,23:37:09,17,09,1, 11.9,1,1, -3.439, 10148.124, 338.117, 52678.252 20/11/25,23:37:09,18,09,1, 11.9,1,1, -3.439, 10148.111, 338.026, 52678.228 20/11/25,23:37:09,19,09,1, 11.9,1,1, -3.439, 10148.118, 338.014, 52678.232 20/11/25,23:37:10,00,09,1, 11.9,1,1, -3.439, 10148.113, 338.014, 52678.232 20/11/25,23:37:10,01,09,1, 11.9,1,1, -3.439, 10148.083, 337.870, 52678.242 20/11/25,23:37:10,02,09,1, 11.9,1,1, -3.439, 10148.070, 337.836, 52678.241 20/11/25,23:37:10,03,09,1, 11.9,1,1, -3.439, 10148.086, 337.782, 52678.210 20/11/25,23:37:10,04,09,1, 11.9,1,1, -3.439, 10148.099, 337.732, 52678.201 20/11/25,23:37:10,05,09,1, 11.9,1,1, -3.439, 10148.070, 337.643, 52678.135 20/11/25,23:37:10,06,09,1, 11.9,1,1, -3.439, 10148.073, 337.627, 52678.155 20/11/25,23:37:10,07,09,1, 11.9,1,1, -3.439, 10148.084, 337.578, 52678.181 20/11/25,23:37:10,08,09,1, 11.9,1,1, -3.439, 10148.067, 337.514, 52678.156 20/11/25,23:37:10,09,09,1, 11.9,1,1, -3.439, 10148.086, 337.473, 52678.190 20/11/25,23:37:10,10,09,1, 11.9,1,1, -3.439, 10148.057, 337.392, 52678.120 20/11/25,23:37:10,11,09,1, 11.9,1,1, -3.439, 10148.057, 337.381, 52678.175 20/11/25,23:37:10,12,09,1, 11.9,1,1, -3.439, 10148.079, 337.299, 52678.151 20/11/25,23:37:10,13,09,1, 11.9,1,1, -3.439, 10148.010, 337.263, 52678.213 20/11/25,23:37:10,14,09,1, 11.9,1,1, -3.439, 10148.097, 337.220, 52678.241 20/11/25,23:37:10,15,09,1, 11.9,1,1, -3.439, 10147.991, 337.163, 52678.010 20/11/25,23:37:10,16,09,1, 11.9,1,1, -3.439, 10148.043, 337.124, 52678.324 20/11/25,23:37:10,17,09,1, 11.9,1,1, -3.439, 10148.090, 337.074, 52678.190 20/11/25,23:37:10,18,09,1, 11.9,1,1, -3.439, 10148.065, 337.046, 52678.176 20/11/25,23:37:10,19,09,1, 11.9,1,1, -3.439, 10148.074, 337.006, 52678.186 20/11/25,23:37:11,00,09,1, 11.9,1,1, -3.438, 10148.071, 337.006, 52678.186 20/11/25,23:37:11,01,09,1, 11.9,1,1, -3.438, 10148.054, 336.977, 52678.148 20/11/25,23:37:11,02,09,1, 11.9,1,1, -3.438, 10148.044, 336.936, 52678.119 20/11/25,23:37:11,03,09,1, 11.9,1,1, -3.438, 10148.055, 336.867, 52678.145 20/11/25,23:37:11,04,09,1, 11.9,1,1, -3.438, 10148.047, 336.854, 52678.153 20/11/25,23:37:11,05,09,1, 11.9,1,1, -3.438, 10148.032, 336.812, 52678.145 20/11/25,23:37:11,06,09,1, 11.9,1,1, -3.438, 10148.055, 336.777, 52678.155 20/11/25,23:37:11,07,09,1, 11.9,1,1, -3.438, 10148.073, 336.757, 52678.146 20/11/25,23:37:11,08,09,1, 11.9,1,1, -3.438, 10148.044, 336.715, 52678.162 20/11/25,23:37:11,09,09,1, 11.9,1,1, -3.438, 10148.046, 336.673, 52678.133 20/11/25,23:37:11,10,09,1, 11.9,1,1, -3.438, 10148.023, 336.629, 52678.113 20/11/25,23:37:11,11,09,1, 11.9,1,1, -3.438, 10148.038, 336.622, 52678.161 20/11/25,23:37:11,12,09,1, 11.9,1,1, -3.438, 10148.054, 336.576, 52678.157 20/11/25,23:37:11,13,09,1, 11.9,1,1, -3.438, 10148.067, 336.563, 52678.186 20/11/25,23:37:11,14,09,1, 11.9,1,1, -3.438, 10148.064, 336.526, 52678.182 20/11/25,23:37:11,15,09,1, 11.9,1,1, -3.438, 10148.071, 336.497, 52678.217 20/11/25,23:37:11,16,09,1, 11.9,1,1, -3.438, 10148.078, 336.467, 52678.178 20/11/25,23:37:11,17,09,1, 11.9,1,1, -3.438, 10148.054, 336.451, 52678.219 20/11/25,23:37:11,18,09,1, 11.9,1,1, -3.438, 10148.079, 336.430, 52678.220 20/11/25,23:37:11,19,09,1, 11.9,1,1, -3.438, 10148.081, 336.394, 52678.210 20/11/25,23:37:12,00,09,1, 11.8,1,1, -3.440, 10148.079, 336.394, 52678.210 20/11/25,23:37:12,01,09,1, 11.8,1,1, -3.440, 10148.073, 336.347, 52678.189 20/11/25,23:37:12,02,09,1, 11.8,1,1, -3.440, 10148.088, 336.333, 52678.250 20/11/25,23:37:12,03,09,1, 11.8,1,1, -3.440, 10148.062, 336.323, 52678.234 20/11/25,23:37:12,04,09,1, 11.8,1,1, -3.440, 10148.071, 336.294, 52678.252 20/11/25,23:37:12,05,09,1, 11.8,1,1, -3.440, 10148.075, 336.281, 52678.289 20/11/25,23:37:12,06,09,1, 11.8,1,1, -3.440, 10148.083, 336.268, 52678.247 20/11/25,23:37:12,07,09,1, 11.8,1,1, -3.440, 10148.064, 336.253, 52678.289 20/11/25,23:37:12,08,09,1, 11.8,1,1, -3.440, 10148.057, 336.210, 52678.265 20/11/25,23:37:12,09,09,1, 11.8,1,1, -3.440, 10148.069, 336.230, 52678.265 20/11/25,23:37:12,10,09,1, 11.8,1,1, -3.440, 10148.082, 336.200, 52678.283 20/11/25,23:37:12,11,09,1, 11.8,1,1, -3.440, 10148.067, 336.188, 52678.257 20/11/25,23:37:12,12,09,1, 11.8,1,1, -3.440, 10148.070, 336.197, 52678.289 20/11/25,23:37:12,13,09,1, 11.8,1,1, -3.440, 10148.062, 336.155, 52678.299 20/11/25,23:37:12,14,09,1, 11.8,1,1, -3.440, 10148.055, 336.179, 52678.308 20/11/25,23:37:12,15,09,1, 11.8,1,1, -3.440, 10148.076, 336.161, 52678.327 20/11/25,23:37:12,16,09,1, 11.8,1,1, -3.440, 10148.085, 336.132, 52678.331 20/11/25,23:37:12,17,09,1, 11.8,1,1, -3.440, 10148.088, 336.124, 52678.339 20/11/25,23:37:12,18,09,1, 11.8,1,1, -3.440, 10148.055, 336.111, 52678.374 20/11/25,23:37:12,19,09,1, 11.8,1,1, -3.440, 10148.062, 336.084, 52678.348 20/11/25,23:37:13,00,09,1, 11.9,1,1, -3.439, 10148.054, 336.084, 52678.348 20/11/25,23:37:13,01,09,1, 11.9,1,1, -3.439, 10148.032, 336.069, 52678.352 20/11/25,23:37:13,02,09,1, 11.9,1,1, -3.439, 10148.046, 336.079, 52678.410 20/11/25,23:37:13,03,09,1, 11.9,1,1, -3.439, 10148.021, 336.044, 52678.408 20/11/25,23:37:13,04,09,1, 11.9,1,1, -3.439, 10148.037, 336.027, 52678.352 20/11/25,23:37:13,05,09,1, 11.9,1,1, -3.439, 10147.994, 336.023, 52678.405 20/11/25,23:37:13,06,09,1, 11.9,1,1, -3.439, 10148.017, 336.022, 52678.406 20/11/25,23:37:13,07,09,1, 11.9,1,1, -3.439, 10148.020, 335.993, 52678.419 20/11/25,23:37:13,08,09,1, 11.9,1,1, -3.439, 10147.968, 335.969, 52678.409 20/11/25,23:37:13,09,09,1, 11.9,1,1, -3.439, 10147.978, 335.995, 52678.450 20/11/25,23:37:13,10,09,1, 11.9,1,1, -3.439, 10147.964, 335.977, 52678.437 20/11/25,23:37:13,11,09,1, 11.9,1,1, -3.439, 10147.947, 335.964, 52678.444 20/11/25,23:37:13,12,09,1, 11.9,1,1, -3.439, 10147.945, 335.984, 52678.474 20/11/25,23:37:13,13,09,1, 11.9,1,1, -3.439, 10147.905, 335.963, 52678.414 20/11/25,23:37:13,14,09,1, 11.9,1,1, -3.439, 10147.905, 335.972, 52678.434 20/11/25,23:37:13,15,09,1, 11.9,1,1, -3.439, 10147.885, 335.949, 52678.455 20/11/25,23:37:13,16,09,1, 11.9,1,1, -3.439, 10147.891, 335.956, 52678.488 20/11/25,23:37:13,17,09,1, 11.9,1,1, -3.439, 10147.855, 335.931, 52678.502 20/11/25,23:37:13,18,09,1, 11.9,1,1, -3.439, 10147.859, 335.901, 52678.432 20/11/25,23:37:13,19,09,1, 11.9,1,1, -3.439, 10147.855, 335.932, 52678.452 20/11/25,23:37:14,00,09,1, 11.9,1,1, -3.442, 10147.854, 335.932, 52678.452 20/11/25,23:37:14,01,09,1, 11.9,1,1, -3.442, 10147.829, 335.914, 52678.483 20/11/25,23:37:14,02,09,1, 11.9,1,1, -3.442, 10147.796, 335.879, 52678.456 20/11/25,23:37:14,03,09,1, 11.9,1,1, -3.442, 10147.781, 335.848, 52678.444 20/11/25,23:37:14,04,09,1, 11.9,1,1, -3.442, 10147.784, 335.870, 52678.528 20/11/25,23:37:14,05,09,1, 11.9,1,1, -3.442, 10147.773, 335.860, 52678.518 20/11/25,23:37:14,06,09,1, 11.9,1,1, -3.442, 10147.736, 335.850, 52678.515 20/11/25,23:37:14,07,09,1, 11.9,1,1, -3.442, 10147.736, 335.847, 52678.485 20/11/25,23:37:14,08,09,1, 11.9,1,1, -3.442, 10147.720, 335.834, 52678.489 20/11/25,23:37:14,09,09,1, 11.9,1,1, -3.442, 10147.691, 335.823, 52678.483 20/11/25,23:37:14,10,09,1, 11.9,1,1, -3.442, 10147.686, 335.822, 52678.515 20/11/25,23:37:14,11,09,1, 11.9,1,1, -3.442, 10147.664, 335.788, 52678.493 20/11/25,23:37:14,12,09,1, 11.9,1,1, -3.442, 10147.617, 335.769, 52678.449 20/11/25,23:37:14,13,09,1, 11.9,1,1, -3.442, 10147.621, 335.784, 52678.524 20/11/25,23:37:14,14,09,1, 11.9,1,1, -3.442, 10147.598, 335.763, 52678.489 20/11/25,23:37:14,15,09,1, 11.9,1,1, -3.442, 10147.597, 335.758, 52678.477 20/11/25,23:37:14,16,09,1, 11.9,1,1, -3.442, 10147.585, 335.718, 52678.459 20/11/25,23:37:14,17,09,1, 11.9,1,1, -3.442, 10147.574, 335.722, 52678.486 20/11/25,23:37:14,18,09,1, 11.9,1,1, -3.442, 10147.555, 335.711, 52678.459 20/11/25,23:37:14,19,09,1, 11.9,1,1, -3.442, 10147.516, 335.701, 52678.462 20/11/25,23:37:15,00,09,1, 11.9,1,1, -3.439, 10147.512, 335.701, 52678.462 20/11/25,23:37:15,01,09,1, 11.9,1,1, -3.439, 10147.477, 335.676, 52678.455 20/11/25,23:37:15,02,09,1, 11.9,1,1, -3.439, 10147.463, 335.668, 52678.468 20/11/25,23:37:15,03,09,1, 11.9,1,1, -3.439, 10147.455, 335.672, 52678.469 20/11/25,23:37:15,04,09,1, 11.9,1,1, -3.439, 10147.405, 335.626, 52678.442 20/11/25,23:37:15,05,09,1, 11.9,1,1, -3.439, 10147.403, 335.630, 52678.476 20/11/25,23:37:15,06,09,1, 11.9,1,1, -3.439, 10147.393, 335.606, 52678.467 20/11/25,23:37:15,07,09,1, 11.9,1,1, -3.439, 10147.403, 335.582, 52678.442 20/11/25,23:37:15,08,09,1, 11.9,1,1, -3.439, 10147.366, 335.567, 52678.456 20/11/25,23:37:15,09,09,1, 11.9,1,1, -3.439, 10147.346, 335.562, 52678.459 20/11/25,23:37:15,10,09,1, 11.9,1,1, -3.439, 10147.321, 335.546, 52678.428 20/11/25,23:37:15,11,09,1, 11.9,1,1, -3.439, 10147.281, 335.497, 52678.422 20/11/25,23:37:15,12,09,1, 11.9,1,1, -3.439, 10147.275, 335.512, 52678.447 20/11/25,23:37:15,13,09,1, 11.9,1,1, -3.439, 10147.266, 335.508, 52678.445 20/11/25,23:37:15,14,09,1, 11.9,1,1, -3.439, 10147.232, 335.491, 52678.684 20/11/25,23:37:15,15,09,1, 11.9,1,1, -3.439, 10147.262, 335.449, 52678.407 20/11/25,23:37:15,16,09,1, 11.9,1,1, -3.439, 10147.257, 335.441, 52678.355 20/11/25,23:37:15,17,09,1, 11.9,1,1, -3.439, 10147.220, 335.427, 52678.349 20/11/25,23:37:15,18,09,1, 11.9,1,1, -3.439, 10147.172, 335.402, 52678.364 20/11/25,23:37:15,19,09,1, 11.9,1,1, -3.439, 10147.178, 335.443, 52678.495 20/11/25,23:37:16,00,09,1, 11.9,1,1, -3.439, 10147.170, 335.443, 52678.495 20/11/25,23:37:16,01,09,1, 11.9,1,1, -3.439, 10147.089, 335.358, 52678.388 20/11/25,23:37:16,02,09,1, 11.9,1,1, -3.439, 10147.074, 335.371, 52678.507 20/11/25,23:37:16,03,09,1, 11.9,1,1, -3.439, 10147.035, 335.359, 52678.319 20/11/25,23:37:16,04,09,1, 11.9,1,1, -3.439, 10147.032, 335.292, 52678.333 20/11/25,23:37:16,05,09,1, 11.9,1,1, -3.439, 10147.000, 335.300, 52678.352 20/11/25,23:37:16,06,09,1, 11.9,1,1, -3.439, 10146.968, 335.294, 52678.353 20/11/25,23:37:16,07,09,1, 11.9,1,1, -3.439, 10146.939, 335.276, 52678.353 20/11/25,23:37:16,08,09,1, 11.9,1,1, -3.439, 10146.909, 335.250, 52678.358 20/11/25,23:37:16,09,09,1, 11.9,1,1, -3.439, 10146.893, 335.228, 52678.328 20/11/25,23:37:16,10,09,1, 11.9,1,1, -3.439, 10146.857, 335.219, 52678.344 20/11/25,23:37:16,11,09,1, 11.9,1,1, -3.439, 10146.850, 335.201, 52678.352 20/11/25,23:37:16,12,09,1, 11.9,1,1, -3.439, 10146.801, 335.181, 52678.273 20/11/25,23:37:16,13,09,1, 11.9,1,1, -3.439, 10146.800, 335.198, 52678.315 20/11/25,23:37:16,14,09,1, 11.9,1,1, -3.439, 10146.763, 335.129, 52678.292 20/11/25,23:37:16,15,09,1, 11.9,1,1, -3.439, 10146.728, 335.146, 52678.268 20/11/25,23:37:16,16,09,1, 11.9,1,1, -3.439, 10146.722, 335.151, 52678.293 20/11/25,23:37:16,17,09,1, 11.9,1,1, -3.439, 10146.701, 335.085, 52678.286 20/11/25,23:37:16,18,09,1, 11.9,1,1, -3.439, 10146.673, 335.081, 52678.282 20/11/25,23:37:16,19,09,1, 11.9,1,1, -3.439, 10146.636, 335.037, 52678.248 20/11/25,23:37:17,00,09,1, 11.9,1,1, -3.441, 10146.636, 335.037, 52678.248 20/11/25,23:37:17,01,09,1, 11.9,1,1, -3.441, 10146.592, 335.047, 52678.277 20/11/25,23:37:17,02,09,1, 11.9,1,1, -3.441, 10146.580, 334.999, 52678.250 20/11/25,23:37:17,03,09,1, 11.9,1,1, -3.441, 10146.549, 334.962, 52678.243 20/11/25,23:37:17,04,09,1, 11.9,1,1, -3.441, 10146.500, 334.961, 52678.233 20/11/25,23:37:17,05,09,1, 11.9,1,1, -3.441, 10146.495, 334.940, 52678.194 20/11/25,23:37:17,06,09,1, 11.9,1,1, -3.441, 10146.469, 334.951, 52678.234 20/11/25,23:37:17,07,09,1, 11.9,1,1, -3.441, 10146.447, 334.876, 52677.907 20/11/25,23:37:17,08,09,1, 11.9,1,1, -3.441, 10146.389, 334.892, 52678.213 20/11/25,23:37:17,09,09,1, 11.9,1,1, -3.441, 10146.364, 334.888, 52678.290 20/11/25,23:37:17,10,09,1, 11.9,1,1, -3.441, 10146.372, 334.839, 52678.217 20/11/25,23:37:17,11,09,1, 11.9,1,1, -3.441, 10146.338, 334.843, 52678.207 20/11/25,23:37:17,12,09,1, 11.9,1,1, -3.441, 10146.304, 334.788, 52678.175 20/11/25,23:37:17,13,09,1, 11.9,1,1, -3.441, 10146.288, 334.798, 52678.174 20/11/25,23:37:17,14,09,1, 11.9,1,1, -3.441, 10146.290, 334.785, 52678.180 20/11/25,23:37:17,15,09,1, 11.9,1,1, -3.441, 10146.226, 334.730, 52678.178 20/11/25,23:37:17,16,09,1, 11.9,1,1, -3.441, 10146.219, 334.750, 52678.191 20/11/25,23:37:17,17,09,1, 11.9,1,1, -3.441, 10146.181, 334.749, 52678.169 20/11/25,23:37:17,18,09,1, 11.9,1,1, -3.441, 10146.166, 334.729, 52678.159 20/11/25,23:37:17,19,09,1, 11.9,1,1, -3.441, 10146.126, 334.682, 52678.144 20/11/25,23:37:18,00,09,1, 11.9,1,1, -3.441, 10146.118, 334.682, 52678.144 20/11/25,23:37:18,01,09,1, 11.9,1,1, -3.441, 10146.084, 334.692, 52678.162 20/11/25,23:37:18,02,09,1, 11.9,1,1, -3.441, 10146.054, 334.653, 52678.175 20/11/25,23:37:18,03,09,1, 11.9,1,1, -3.441, 10146.037, 334.642, 52678.246 20/11/25,23:37:18,04,09,1, 11.9,1,1, -3.441, 10146.005, 334.645, 52678.145 20/11/25,23:37:18,05,09,1, 11.9,1,1, -3.441, 10146.010, 334.627, 52678.210 20/11/25,23:37:18,06,09,1, 11.9,1,1, -3.441, 10145.967, 334.588, 52678.150 20/11/25,23:37:18,07,09,1, 11.9,1,1, -3.441, 10145.958, 334.610, 52678.130 20/11/25,23:37:18,08,09,1, 11.9,1,1, -3.441, 10145.923, 334.593, 52678.146 20/11/25,23:37:18,09,09,1, 11.9,1,1, -3.441, 10145.926, 334.573, 52678.113 20/11/25,23:37:18,10,09,1, 11.9,1,1, -3.441, 10145.893, 334.579, 52678.139 20/11/25,23:37:18,11,09,1, 11.9,1,1, -3.441, 10145.872, 334.546, 52678.087 20/11/25,23:37:18,12,09,1, 11.9,1,1, -3.441, 10145.858, 334.536, 52678.073 20/11/25,23:37:18,13,09,1, 11.9,1,1, -3.441, 10145.847, 334.529, 52678.134 20/11/25,23:37:18,14,09,1, 11.9,1,1, -3.441, 10145.803, 334.525, 52678.094 20/11/25,23:37:18,15,09,1, 11.9,1,1, -3.441, 10145.815, 334.522, 52678.057 20/11/25,23:37:18,16,09,1, 11.9,1,1, -3.441, 10145.781, 334.477, 52678.067 20/11/25,23:37:18,17,09,1, 11.9,1,1, -3.441, 10145.766, 334.500, 52678.058 20/11/25,23:37:18,18,09,1, 11.9,1,1, -3.441, 10145.746, 334.483, 52678.101 20/11/25,23:37:18,19,09,1, 11.9,1,1, -3.441, 10145.721, 334.462, 52678.086 20/11/25,23:37:19,00,09,1, 11.8,1,1, -3.444, 10145.718, 334.462, 52678.086 20/11/25,23:37:19,01,09,1, 11.8,1,1, -3.444, 10145.745, 334.460, 52678.086 20/11/25,23:37:19,02,09,1, 11.8,1,1, -3.444, 10145.674, 334.431, 52678.071 20/11/25,23:37:19,03,09,1, 11.8,1,1, -3.444, 10145.697, 334.431, 52678.077 20/11/25,23:37:19,04,09,1, 11.8,1,1, -3.444, 10145.663, 334.388, 52678.051 20/11/25,23:37:19,05,09,1, 11.8,1,1, -3.444, 10145.657, 334.388, 52678.059 20/11/25,23:37:19,06,09,1, 11.8,1,1, -3.444, 10145.633, 334.380, 52678.036 20/11/25,23:37:19,07,09,1, 11.8,1,1, -3.444, 10145.616, 334.362, 52678.049 20/11/25,23:37:19,08,09,1, 11.8,1,1, -3.444, 10145.610, 334.354, 52678.071 20/11/25,23:37:19,09,09,1, 11.8,1,1, -3.444, 10145.575, 334.339, 52678.030 20/11/25,23:37:19,10,09,1, 11.8,1,1, -3.444, 10145.572, 334.331, 52678.032 20/11/25,23:37:19,11,09,1, 11.8,1,1, -3.444, 10145.566, 334.298, 52678.008 20/11/25,23:37:19,12,09,1, 11.8,1,1, -3.444, 10145.569, 334.294, 52678.052 20/11/25,23:37:19,13,09,1, 11.8,1,1, -3.444, 10145.551, 334.281, 52678.023 20/11/25,23:37:19,14,09,1, 11.8,1,1, -3.444, 10145.536, 334.283, 52678.017 20/11/25,23:37:19,15,09,1, 11.8,1,1, -3.444, 10145.510, 334.283, 52677.913 20/11/25,23:37:19,16,09,1, 11.8,1,1, -3.444, 10145.508, 334.266, 52678.016 20/11/25,23:37:19,17,09,1, 11.8,1,1, -3.444, 10145.497, 334.291, 52677.983 20/11/25,23:37:19,18,09,1, 11.8,1,1, -3.444, 10145.492, 334.278, 52677.999 20/11/25,23:37:19,19,09,1, 11.8,1,1, -3.444, 10145.476, 334.282, 52678.006 20/11/25,23:37:20,00,09,1, 11.9,1,1, -3.441, 10145.468, 334.282, 52678.006 20/11/25,23:37:20,01,09,1, 11.9,1,1, -3.441, 10145.462, 334.242, 52678.036 20/11/25,23:37:20,02,09,1, 11.9,1,1, -3.441, 10145.442, 334.259, 52678.045 20/11/25,23:37:20,03,09,1, 11.9,1,1, -3.441, 10145.387, 334.246, 52678.020 20/11/25,23:37:20,04,09,1, 11.9,1,1, -3.441, 10145.401, 334.256, 52678.044 20/11/25,23:37:20,05,09,1, 11.9,1,1, -3.441, 10145.373, 334.281, 52678.007 20/11/25,23:37:20,06,09,1, 11.9,1,1, -3.441, 10145.337, 334.246, 52678.021 20/11/25,23:37:20,07,09,1, 11.9,1,1, -3.441, 10145.351, 334.269, 52678.035 20/11/25,23:37:20,08,09,1, 11.9,1,1, -3.441, 10145.306, 334.270, 52678.026 20/11/25,23:37:20,09,09,1, 11.9,1,1, -3.441, 10145.281, 334.308, 52678.054 20/11/25,23:37:20,10,09,1, 11.9,1,1, -3.441, 10145.260, 334.289, 52678.028 20/11/25,23:37:20,11,09,1, 11.9,1,1, -3.441, 10145.265, 334.315, 52678.057 20/11/25,23:37:20,12,09,1, 11.9,1,1, -3.441, 10145.264, 334.318, 52678.102 20/11/25,23:37:20,13,09,1, 11.9,1,1, -3.441, 10145.217, 334.279, 52678.034 20/11/25,23:37:20,14,09,1, 11.9,1,1, -3.441, 10145.178, 334.323, 52678.118 20/11/25,23:37:20,15,09,1, 11.9,1,1, -3.441, 10145.183, 334.328, 52678.066 20/11/25,23:37:20,16,09,1, 11.9,1,1, -3.441, 10145.143, 334.324, 52678.075 20/11/25,23:37:20,17,09,1, 11.9,1,1, -3.441, 10145.132, 334.391, 52678.108 20/11/25,23:37:20,18,09,1, 11.9,1,1, -3.441, 10145.093, 334.336, 52678.094 20/11/25,23:37:20,19,09,1, 11.9,1,1, -3.441, 10145.059, 334.351, 52678.120 20/11/25,23:37:21,00,09,1, 11.9,1,1, -3.439, 10145.050, 334.351, 52678.120 20/11/25,23:37:21,01,09,1, 11.9,1,1, -3.439, 10144.978, 334.361, 52678.221 20/11/25,23:37:21,02,09,1, 11.9,1,1, -3.439, 10144.996, 334.364, 52678.097 20/11/25,23:37:21,03,09,1, 11.9,1,1, -3.439, 10144.962, 334.382, 52678.126 20/11/25,23:37:21,04,09,1, 11.9,1,1, -3.439, 10144.943, 334.417, 52678.353 20/11/25,23:37:21,05,09,1, 11.9,1,1, -3.439, 10144.908, 334.409, 52678.190 20/11/25,23:37:21,06,09,1, 11.9,1,1, -3.439, 10144.930, 334.399, 52678.127 20/11/25,23:37:21,07,09,1, 11.9,1,1, -3.439, 10144.898, 334.417, 52678.148 20/11/25,23:37:21,08,09,1, 11.9,1,1, -3.439, 10144.868, 334.402, 52678.106 20/11/25,23:37:21,09,09,1, 11.9,1,1, -3.439, 10144.881, 334.427, 52678.068 20/11/25,23:37:21,10,09,1, 11.9,1,1, -3.439, 10144.842, 334.435, 52678.109 20/11/25,23:37:21,11,09,1, 11.9,1,1, -3.439, 10144.829, 334.466, 52678.127 20/11/25,23:37:21,12,09,1, 11.9,1,1, -3.439, 10144.826, 334.453, 52678.098 20/11/25,23:37:21,13,09,1, 11.9,1,1, -3.439, 10144.784, 334.415, 52678.083 20/11/25,23:37:21,14,09,1, 11.9,1,1, -3.439, 10144.762, 334.472, 52678.123 20/11/25,23:37:21,15,09,1, 11.9,1,1, -3.439, 10144.740, 334.477, 52678.135 20/11/25,23:37:21,16,09,1, 11.9,1,1, -3.439, 10144.729, 334.456, 52678.090 20/11/25,23:37:21,17,09,1, 11.9,1,1, -3.439, 10144.687, 334.454, 52678.106 20/11/25,23:37:21,18,09,1, 11.9,1,1, -3.439, 10144.691, 334.499, 52678.115 20/11/25,23:37:21,19,09,1, 11.9,1,1, -3.439, 10144.670, 334.492, 52678.106 20/11/25,23:37:22,00,09,1, 11.8,1,1, -3.440, 10144.666, 334.492, 52678.106 20/11/25,23:37:22,01,09,1, 11.8,1,1, -3.440, 10144.641, 334.472, 52678.102 20/11/25,23:37:22,02,09,1, 11.8,1,1, -3.440, 10144.602, 334.499, 52678.107 20/11/25,23:37:22,03,09,1, 11.8,1,1, -3.440, 10144.597, 334.541, 52678.133 20/11/25,23:37:22,04,09,1, 11.8,1,1, -3.440, 10144.522, 334.532, 52678.060 20/11/25,23:37:22,05,09,1, 11.8,1,1, -3.440, 10144.584, 334.531, 52678.073 20/11/25,23:37:22,06,09,1, 11.8,1,1, -3.440, 10144.552, 334.552, 52678.069 20/11/25,23:37:22,07,09,1, 11.8,1,1, -3.440, 10144.505, 334.544, 52678.045 20/11/25,23:37:22,08,09,1, 11.8,1,1, -3.440, 10144.480, 334.567, 52678.082 20/11/25,23:37:22,09,09,1, 11.8,1,1, -3.440, 10144.479, 334.569, 52678.118 20/11/25,23:37:22,10,09,1, 11.8,1,1, -3.440, 10144.444, 334.569, 52678.129 20/11/25,23:37:22,11,09,1, 11.8,1,1, -3.440, 10144.434, 334.597, 52678.169 20/11/25,23:37:22,12,09,1, 11.8,1,1, -3.440, 10144.427, 334.591, 52678.129 20/11/25,23:37:22,13,09,1, 11.8,1,1, -3.440, 10144.392, 334.613, 52678.084 20/11/25,23:37:22,14,09,1, 11.8,1,1, -3.440, 10144.392, 334.615, 52678.114 20/11/25,23:37:22,15,09,1, 11.8,1,1, -3.440, 10144.368, 334.633, 52678.125 20/11/25,23:37:22,16,09,1, 11.8,1,1, -3.440, 10144.372, 334.604, 52678.120 20/11/25,23:37:22,17,09,1, 11.8,1,1, -3.440, 10144.323, 334.618, 52677.899 20/11/25,23:37:22,18,09,1, 11.8,1,1, -3.440, 10144.315, 334.690, 52678.230 20/11/25,23:37:22,19,09,1, 11.8,1,1, -3.440, 10144.293, 334.602, 52678.107 20/11/25,23:37:23,00,08,1, 11.8,1,1, -3.440, 10144.291, 334.602, 52678.107 20/11/25,23:37:23,01,08,1, 11.8,1,1, -3.440, 10144.295, 334.657, 52678.128 20/11/25,23:37:23,02,08,1, 11.8,1,1, -3.440, 10144.270, 334.688, 52678.141 20/11/25,23:37:23,03,08,1, 11.8,1,1, -3.440, 10144.265, 334.650, 52678.119 20/11/25,23:37:23,04,08,1, 11.8,1,1, -3.440, 10144.220, 334.680, 52678.071 20/11/25,23:37:23,05,08,1, 11.8,1,1, -3.440, 10144.236, 334.678, 52678.108 20/11/25,23:37:23,06,08,1, 11.8,1,1, -3.440, 10144.247, 334.703, 52678.093 20/11/25,23:37:23,07,08,1, 11.8,1,1, -3.440, 10144.212, 334.651, 52678.060 20/11/25,23:37:23,08,08,1, 11.8,1,1, -3.440, 10144.195, 334.668, 52678.084 20/11/25,23:37:23,09,08,1, 11.8,1,1, -3.440, 10144.186, 334.675, 52678.038 20/11/25,23:37:23,10,08,1, 11.8,1,1, -3.440, 10144.191, 334.659, 52678.085 20/11/25,23:37:23,11,08,1, 11.8,1,1, -3.440, 10144.156, 334.647, 52678.069 20/11/25,23:37:23,12,08,1, 11.8,1,1, -3.440, 10144.140, 334.629, 52678.067 20/11/25,23:37:23,13,08,1, 11.8,1,1, -3.440, 10144.155, 334.652, 52678.089 20/11/25,23:37:23,14,08,1, 11.8,1,1, -3.440, 10144.146, 334.652, 52678.053 20/11/25,23:37:23,15,08,1, 11.8,1,1, -3.440, 10144.138, 334.634, 52678.040 20/11/25,23:37:23,16,08,1, 11.8,1,1, -3.440, 10144.116, 334.607, 52678.034 20/11/25,23:37:23,17,08,1, 11.8,1,1, -3.440, 10144.104, 334.599, 52678.042 20/11/25,23:37:23,18,08,1, 11.8,1,1, -3.440, 10144.089, 334.552, 52678.006 20/11/25,23:37:23,19,08,1, 11.8,1,1, -3.440, 10144.114, 334.585, 52678.054 20/11/25,23:37:24,00,08,1, 11.9,1,1, -3.440, 10144.107, 334.585, 52678.054 20/11/25,23:37:24,01,08,1, 11.9,1,1, -3.440, 10144.101, 334.546, 52678.041 20/11/25,23:37:24,02,08,1, 11.9,1,1, -3.440, 10144.088, 334.527, 52678.023 20/11/25,23:37:24,03,08,1, 11.9,1,1, -3.440, 10144.078, 334.526, 52677.977 20/11/25,23:37:24,04,08,1, 11.9,1,1, -3.440, 10144.073, 334.490, 52677.964 20/11/25,23:37:24,05,08,1, 11.9,1,1, -3.440, 10144.073, 334.481, 52677.952 20/11/25,23:37:24,06,08,1, 11.9,1,1, -3.440, 10144.050, 334.410, 52677.961 20/11/25,23:37:24,07,08,1, 11.9,1,1, -3.440, 10144.040, 334.429, 52677.928 20/11/25,23:37:24,08,08,1, 11.9,1,1, -3.440, 10144.056, 334.395, 52677.925 20/11/25,23:37:24,09,08,1, 11.9,1,1, -3.440, 10144.035, 334.377, 52677.905 20/11/25,23:37:24,10,08,1, 11.9,1,1, -3.440, 10144.047, 334.376, 52677.885 20/11/25,23:37:24,11,08,1, 11.9,1,1, -3.440, 10144.042, 334.322, 52677.873 20/11/25,23:37:24,12,08,1, 11.9,1,1, -3.440, 10144.040, 334.341, 52677.981 20/11/25,23:37:24,13,08,1, 11.9,1,1, -3.440, 10144.050, 334.292, 52677.727 20/11/25,23:37:24,14,08,1, 11.9,1,1, -3.440, 10144.031, 334.299, 52677.830 20/11/25,23:37:24,15,08,1, 11.9,1,1, -3.440, 10144.063, 334.260, 52677.812 20/11/25,23:37:24,16,08,1, 11.9,1,1, -3.440, 10144.040, 334.244, 52677.782 20/11/25,23:37:24,17,08,1, 11.9,1,1, -3.440, 10144.033, 334.216, 52677.771 20/11/25,23:37:24,18,08,1, 11.9,1,1, -3.440, 10144.030, 334.189, 52677.739 20/11/25,23:37:24,19,08,1, 11.9,1,1, -3.440, 10144.024, 334.202, 52677.753 20/11/25,23:37:25,00,08,1, 11.9,1,1, -3.439, 10144.016, 334.202, 52677.753 20/11/25,23:37:25,01,08,1, 11.9,1,1, -3.439, 10144.027, 334.094, 52677.696 20/11/25,23:37:25,02,08,1, 11.9,1,1, -3.439, 10144.039, 334.117, 52677.726 20/11/25,23:37:25,03,08,1, 11.9,1,1, -3.439, 10144.029, 334.091, 52677.680 20/11/25,23:37:25,04,08,1, 11.9,1,1, -3.439, 10144.029, 334.076, 52677.679 20/11/25,23:37:25,05,08,1, 11.9,1,1, -3.439, 10144.020, 334.053, 52677.656 20/11/25,23:37:25,06,08,1, 11.9,1,1, -3.439, 10144.047, 334.039, 52677.660 20/11/25,23:37:25,07,08,1, 11.9,1,1, -3.439, 10144.027, 333.989, 52677.617 20/11/25,23:37:25,08,08,1, 11.9,1,1, -3.439, 10144.032, 333.973, 52677.644 20/11/25,23:37:25,09,08,1, 11.9,1,1, -3.439, 10144.038, 333.967, 52677.600 20/11/25,23:37:25,10,08,1, 11.9,1,1, -3.439, 10144.027, 333.948, 52677.615 20/11/25,23:37:25,11,08,1, 11.9,1,1, -3.439, 10144.041, 333.918, 52677.627 20/11/25,23:37:25,12,08,1, 11.9,1,1, -3.439, 10144.029, 333.913, 52677.602 20/11/25,23:37:25,13,08,1, 11.9,1,1, -3.439, 10144.042, 333.879, 52677.572 20/11/25,23:37:25,14,08,1, 11.9,1,1, -3.439, 10144.038, 333.882, 52677.603 20/11/25,23:37:25,15,08,1, 11.9,1,1, -3.439, 10144.046, 333.847, 52677.550 20/11/25,23:37:25,16,08,1, 11.9,1,1, -3.439, 10144.049, 333.845, 52677.574 20/11/25,23:37:25,17,08,1, 11.9,1,1, -3.439, 10144.055, 333.835, 52677.550 20/11/25,23:37:25,18,08,1, 11.9,1,1, -3.439, 10144.062, 333.824, 52677.544 20/11/25,23:37:25,19,08,1, 11.9,1,1, -3.439, 10144.052, 333.766, 52677.494 20/11/25,23:37:26,00,08,1, 11.8,1,1, -3.440, 10144.049, 333.766, 52677.494 20/11/25,23:37:26,01,08,1, 11.8,1,1, -3.440, 10144.087, 333.742, 52677.233 20/11/25,23:37:26,02,08,1, 11.8,1,1, -3.440, 10144.067, 333.759, 52677.526 20/11/25,23:37:26,03,08,1, 11.8,1,1, -3.440, 10144.059, 333.768, 52677.558 20/11/25,23:37:26,04,08,1, 11.8,1,1, -3.440, 10144.086, 333.756, 52677.514 20/11/25,23:37:26,05,08,1, 11.8,1,1, -3.440, 10144.049, 333.748, 52677.478 20/11/25,23:37:26,06,08,1, 11.8,1,1, -3.440, 10144.092, 333.719, 52677.462 20/11/25,23:37:26,07,08,1, 11.8,1,1, -3.440, 10144.128, 333.720, 52677.449 20/11/25,23:37:26,08,08,1, 11.8,1,1, -3.440, 10144.123, 333.713, 52677.452 20/11/25,23:37:26,09,08,1, 11.8,1,1, -3.440, 10144.118, 333.685, 52677.450 20/11/25,23:37:26,10,08,1, 11.8,1,1, -3.440, 10144.112, 333.686, 52677.396 20/11/25,23:37:26,11,08,1, 11.8,1,1, -3.440, 10144.147, 333.653, 52677.404 20/11/25,23:37:26,12,08,1, 11.8,1,1, -3.440, 10144.126, 333.640, 52677.388 20/11/25,23:37:26,13,08,1, 11.8,1,1, -3.440, 10144.162, 333.647, 52677.384 20/11/25,23:37:26,14,08,1, 11.8,1,1, -3.440, 10144.167, 333.635, 52677.396 20/11/25,23:37:26,15,08,1, 11.8,1,1, -3.440, 10144.195, 333.615, 52677.380 20/11/25,23:37:26,16,08,1, 11.8,1,1, -3.440, 10144.184, 333.591, 52677.373 20/11/25,23:37:26,17,08,1, 11.8,1,1, -3.440, 10144.222, 333.588, 52677.365 20/11/25,23:37:26,18,08,1, 11.8,1,1, -3.440, 10144.217, 333.562, 52677.343 20/11/25,23:37:26,19,08,1, 11.8,1,1, -3.440, 10144.261, 333.560, 52677.345 20/11/25,23:37:27,00,08,1, 11.9,1,1, -3.440, 10144.258, 333.560, 52677.345 20/11/25,23:37:27,01,08,1, 11.9,1,1, -3.440, 10144.274, 333.549, 52677.335 20/11/25,23:37:27,02,08,1, 11.9,1,1, -3.440, 10144.320, 333.563, 52677.335 20/11/25,23:37:27,03,08,1, 11.9,1,1, -3.440, 10144.322, 333.492, 52677.304 20/11/25,23:37:27,04,08,1, 11.9,1,1, -3.440, 10144.331, 333.472, 52677.284 20/11/25,23:37:27,05,08,1, 11.9,1,1, -3.440, 10144.383, 333.483, 52677.299 20/11/25,23:37:27,06,08,1, 11.9,1,1, -3.440, 10144.393, 333.451, 52677.271 20/11/25,23:37:27,07,08,1, 11.9,1,1, -3.440, 10144.383, 333.426, 52677.251 20/11/25,23:37:27,08,08,1, 11.9,1,1, -3.440, 10144.406, 333.383, 52677.249 20/11/25,23:37:27,09,08,1, 11.9,1,1, -3.440, 10144.435, 333.358, 52677.234 20/11/25,23:37:27,10,08,1, 11.9,1,1, -3.440, 10144.425, 333.358, 52677.222 20/11/25,23:37:27,11,08,1, 11.9,1,1, -3.440, 10144.475, 333.366, 52677.239 20/11/25,23:37:27,12,08,1, 11.9,1,1, -3.440, 10144.447, 333.331, 52677.186 20/11/25,23:37:27,13,08,1, 11.9,1,1, -3.440, 10144.503, 333.312, 52677.202 20/11/25,23:37:27,14,08,1, 11.9,1,1, -3.440, 10144.504, 333.304, 52677.178 20/11/25,23:37:27,15,08,1, 11.9,1,1, -3.440, 10144.524, 333.269, 52677.156 20/11/25,23:37:27,16,08,1, 11.9,1,1, -3.440, 10144.586, 333.288, 52677.280 20/11/25,23:37:27,17,08,1, 11.9,1,1, -3.440, 10144.514, 333.230, 52677.095 20/11/25,23:37:27,18,08,1, 11.9,1,1, -3.440, 10144.553, 333.213, 52677.161 20/11/25,23:37:27,19,08,1, 11.9,1,1, -3.440, 10144.605, 333.239, 52677.099 20/11/25,23:37:28,00,08,1, 11.9,1,1, -3.444, 10144.600, 333.239, 52677.099 20/11/25,23:37:28,01,08,1, 11.9,1,1, -3.444, 10144.632, 333.186, 52677.117 20/11/25,23:37:28,02,08,1, 11.9,1,1, -3.444, 10144.614, 333.180, 52677.084 20/11/25,23:37:28,03,08,1, 11.9,1,1, -3.444, 10144.624, 333.119, 52677.023 20/11/25,23:37:28,04,08,1, 11.9,1,1, -3.444, 10144.656, 333.141, 52676.990 20/11/25,23:37:28,05,08,1, 11.9,1,1, -3.444, 10144.683, 333.124, 52677.022 20/11/25,23:37:28,06,08,1, 11.9,1,1, -3.444, 10144.684, 333.071, 52676.982 20/11/25,23:37:28,07,08,1, 11.9,1,1, -3.444, 10144.720, 333.073, 52676.970 20/11/25,23:37:28,08,08,1, 11.9,1,1, -3.444, 10144.730, 333.080, 52676.976 20/11/25,23:37:28,09,08,1, 11.9,1,1, -3.444, 10144.729, 333.058, 52676.943 20/11/25,23:37:28,10,08,1, 11.9,1,1, -3.444, 10144.761, 333.043, 52676.896 20/11/25,23:37:28,11,08,1, 11.9,1,1, -3.444, 10144.758, 333.008, 52676.891 20/11/25,23:37:28,12,08,1, 11.9,1,1, -3.444, 10144.787, 333.011, 52676.860 20/11/25,23:37:28,13,08,1, 11.9,1,1, -3.444, 10144.821, 333.014, 52676.834 20/11/25,23:37:28,14,08,1, 11.9,1,1, -3.444, 10144.834, 332.997, 52676.877 20/11/25,23:37:28,15,08,1, 11.9,1,1, -3.444, 10144.849, 333.025, 52676.903 20/11/25,23:37:28,16,08,1, 11.9,1,1, -3.444, 10144.858, 332.977, 52676.814 20/11/25,23:37:28,17,08,1, 11.9,1,1, -3.444, 10144.841, 332.989, 52676.799 20/11/25,23:37:28,18,08,1, 11.9,1,1, -3.444, 10144.877, 332.998, 52676.863 20/11/25,23:37:28,19,08,1, 11.9,1,1, -3.444, 10144.891, 333.000, 52676.777 20/11/25,23:37:29,00,08,1, 11.9,1,1, -3.445, 10144.883, 333.000, 52676.777 20/11/25,23:37:29,01,08,1, 11.9,1,1, -3.445, 10144.891, 332.968, 52676.781 20/11/25,23:37:29,02,08,1, 11.9,1,1, -3.445, 10144.923, 332.993, 52676.790 20/11/25,23:37:29,03,08,1, 11.9,1,1, -3.445, 10144.929, 332.941, 52676.707 20/11/25,23:37:29,04,08,1, 11.9,1,1, -3.445, 10144.946, 332.980, 52676.765 20/11/25,23:37:29,05,08,1, 11.9,1,1, -3.445, 10144.959, 332.942, 52676.737 20/11/25,23:37:29,06,08,1, 11.9,1,1, -3.445, 10144.967, 332.929, 52676.743 20/11/25,23:37:29,07,08,1, 11.9,1,1, -3.445, 10144.968, 332.895, 52676.662 20/11/25,23:37:29,08,08,1, 11.9,1,1, -3.445, 10145.004, 332.969, 52676.722 20/11/25,23:37:29,09,08,1, 11.9,1,1, -3.445, 10144.997, 332.967, 52677.015 20/11/25,23:37:29,10,08,1, 11.9,1,1, -3.445, 10145.041, 332.906, 52676.682 20/11/25,23:37:29,11,08,1, 11.9,1,1, -3.445, 10145.027, 332.869, 52676.599 20/11/25,23:37:29,12,08,1, 11.9,1,1, -3.445, 10145.065, 332.943, 52676.669 20/11/25,23:37:29,13,08,1, 11.9,1,1, -3.445, 10145.053, 332.886, 52676.588 20/11/25,23:37:29,14,08,1, 11.9,1,1, -3.445, 10145.040, 332.897, 52676.617 20/11/25,23:37:29,15,08,1, 11.9,1,1, -3.445, 10145.076, 332.859, 52676.559 20/11/25,23:37:29,16,08,1, 11.9,1,1, -3.445, 10145.063, 332.898, 52676.565 20/11/25,23:37:29,17,08,1, 11.9,1,1, -3.445, 10145.087, 332.852, 52676.502 20/11/25,23:37:29,18,08,1, 11.9,1,1, -3.445, 10145.098, 332.814, 52676.362 20/11/25,23:37:29,19,08,1, 11.9,1,1, -3.445, 10145.101, 332.870, 52676.609 20/11/25,23:37:30,00,08,1, 11.9,1,1, -3.440, 10145.100, 332.870, 52676.609 20/11/25,23:37:30,01,08,1, 11.9,1,1, -3.440, 10145.143, 332.839, 52676.518 20/11/25,23:37:30,02,08,1, 11.9,1,1, -3.440, 10145.140, 332.797, 52676.445 20/11/25,23:37:30,03,08,1, 11.9,1,1, -3.440, 10145.209, 332.796, 52676.464 20/11/25,23:37:30,04,08,1, 11.9,1,1, -3.440, 10145.231, 332.777, 52676.217 20/11/25,23:37:30,05,08,1, 11.9,1,1, -3.440, 10145.166, 332.769, 52676.469 20/11/25,23:37:30,06,08,1, 11.9,1,1, -3.440, 10145.192, 332.779, 52676.463 20/11/25,23:37:30,07,08,1, 11.9,1,1, -3.440, 10145.219, 332.770, 52676.404 20/11/25,23:37:30,08,08,1, 11.9,1,1, -3.440, 10145.213, 332.696, 52676.383 20/11/25,23:37:30,09,08,1, 11.9,1,1, -3.440, 10145.222, 332.681, 52676.376 20/11/25,23:37:30,10,08,1, 11.9,1,1, -3.440, 10145.237, 332.692, 52676.372 20/11/25,23:37:30,11,08,1, 11.9,1,1, -3.440, 10145.233, 332.681, 52676.339 20/11/25,23:37:30,12,08,1, 11.9,1,1, -3.440, 10145.239, 332.707, 52676.362 20/11/25,23:37:30,13,08,1, 11.9,1,1, -3.440, 10145.252, 332.693, 52676.281 20/11/25,23:37:30,14,08,1, 11.9,1,1, -3.440, 10145.250, 332.654, 52676.316 20/11/25,23:37:30,15,08,1, 11.9,1,1, -3.440, 10145.274, 332.636, 52676.315 20/11/25,23:37:30,16,08,1, 11.9,1,1, -3.440, 10145.241, 332.643, 52676.301 20/11/25,23:37:30,17,08,1, 11.9,1,1, -3.440, 10145.289, 332.589, 52676.286 20/11/25,23:37:30,18,08,1, 11.9,1,1, -3.440, 10145.281, 332.581, 52676.253 20/11/25,23:37:30,19,08,1, 11.9,1,1, -3.440, 10145.265, 332.552, 52676.237 20/11/25,23:37:31,00,08,1, 11.9,1,1, -3.443, 10145.259, 332.552, 52676.237 20/11/25,23:37:31,01,08,1, 11.9,1,1, -3.443, 10145.288, 332.537, 52676.184 20/11/25,23:37:31,02,08,1, 11.9,1,1, -3.443, 10145.293, 332.477, 52676.163 20/11/25,23:37:31,03,08,1, 11.9,1,1, -3.443, 10145.292, 332.469, 52676.156 20/11/25,23:37:31,04,08,1, 11.9,1,1, -3.443, 10145.328, 332.492, 52676.175 20/11/25,23:37:31,05,08,1, 11.9,1,1, -3.443, 10145.309, 332.458, 52676.142 20/11/25,23:37:31,06,08,1, 11.9,1,1, -3.443, 10145.317, 332.436, 52676.127 20/11/25,23:37:31,07,08,1, 11.9,1,1, -3.443, 10145.318, 332.421, 52676.072 20/11/25,23:37:31,08,08,1, 11.9,1,1, -3.443, 10145.329, 332.385, 52676.101 20/11/25,23:37:31,09,08,1, 11.9,1,1, -3.443, 10145.343, 332.380, 52676.050 20/11/25,23:37:31,10,08,1, 11.9,1,1, -3.443, 10145.338, 332.376, 52676.038 20/11/25,23:37:31,11,08,1, 11.9,1,1, -3.443, 10145.335, 332.355, 52676.057 20/11/25,23:37:31,12,08,1, 11.9,1,1, -3.443, 10145.323, 332.324, 52676.042 20/11/25,23:37:31,13,08,1, 11.9,1,1, -3.443, 10145.332, 332.309, 52675.986 20/11/25,23:37:31,14,08,1, 11.9,1,1, -3.443, 10145.340, 332.300, 52676.001 20/11/25,23:37:31,15,08,1, 11.9,1,1, -3.443, 10145.393, 332.271, 52675.854 20/11/25,23:37:31,16,08,1, 11.9,1,1, -3.443, 10145.400, 332.256, 52675.955 20/11/25,23:37:31,17,08,1, 11.9,1,1, -3.443, 10145.354, 332.251, 52675.952 20/11/25,23:37:31,18,08,1, 11.9,1,1, -3.443, 10145.368, 332.230, 52676.001 20/11/25,23:37:31,19,08,1, 11.9,1,1, -3.443, 10145.369, 332.212, 52675.980 20/11/25,23:37:32,00,08,1, 11.9,1,1, -3.443, 10145.367, 332.212, 52675.980 20/11/25,23:37:32,01,08,1, 11.9,1,1, -3.443, 10145.394, 332.176, 52675.915 20/11/25,23:37:32,02,08,1, 11.9,1,1, -3.443, 10145.388, 332.151, 52675.923 20/11/25,23:37:32,03,08,1, 11.9,1,1, -3.443, 10145.401, 332.134, 52675.880 20/11/25,23:37:32,04,08,1, 11.9,1,1, -3.443, 10145.395, 332.092, 52675.878 20/11/25,23:37:32,05,08,1, 11.9,1,1, -3.443, 10145.403, 332.108, 52675.845 20/11/25,23:37:32,06,08,1, 11.9,1,1, -3.443, 10145.392, 332.074, 52675.835 20/11/25,23:37:32,07,08,1, 11.9,1,1, -3.443, 10145.418, 332.071, 52675.824 20/11/25,23:37:32,08,08,1, 11.9,1,1, -3.443, 10145.411, 332.057, 52675.795 20/11/25,23:37:32,09,08,1, 11.9,1,1, -3.443, 10145.440, 332.022, 52675.748 20/11/25,23:37:32,10,08,1, 11.9,1,1, -3.443, 10145.433, 332.008, 52675.845 20/11/25,23:37:32,11,08,1, 11.9,1,1, -3.443, 10145.457, 331.991, 52675.810 20/11/25,23:37:32,12,08,1, 11.9,1,1, -3.443, 10145.473, 331.978, 52675.789 20/11/25,23:37:32,13,08,1, 11.9,1,1, -3.443, 10145.463, 331.949, 52675.743 20/11/25,23:37:32,14,08,1, 11.9,1,1, -3.443, 10145.505, 331.937, 52675.784 20/11/25,23:37:32,15,08,1, 11.9,1,1, -3.443, 10145.471, 331.902, 52675.760 20/11/25,23:37:32,16,08,1, 11.9,1,1, -3.443, 10145.501, 331.867, 52675.706 20/11/25,23:37:32,17,08,1, 11.9,1,1, -3.443, 10145.508, 331.866, 52675.695 20/11/25,23:37:32,18,08,1, 11.9,1,1, -3.443, 10145.507, 331.894, 52675.764 20/11/25,23:37:32,19,08,1, 11.9,1,1, -3.443, 10145.503, 331.793, 52675.656 20/11/25,23:37:33,00,08,1, 11.8,1,1, -3.441, 10145.501, 331.793, 52675.656 20/11/25,23:37:33,01,08,1, 11.8,1,1, -3.441, 10145.549, 331.786, 52675.681 20/11/25,23:37:33,02,08,1, 11.8,1,1, -3.441, 10145.561, 331.781, 52675.677 20/11/25,23:37:33,03,08,1, 11.8,1,1, -3.441, 10145.561, 331.738, 52675.669 20/11/25,23:37:33,04,08,1, 11.8,1,1, -3.441, 10145.593, 331.751, 52675.632 20/11/25,23:37:33,05,08,1, 11.8,1,1, -3.441, 10145.556, 331.718, 52675.593 20/11/25,23:37:33,06,08,1, 11.8,1,1, -3.441, 10145.580, 331.705, 52675.612 20/11/25,23:37:33,07,08,1, 11.8,1,1, -3.441, 10145.579, 331.714, 52675.596 20/11/25,23:37:33,08,08,1, 11.8,1,1, -3.441, 10145.589, 331.707, 52675.636 20/11/25,23:37:33,09,08,1, 11.8,1,1, -3.441, 10145.602, 331.668, 52675.595 20/11/25,23:37:33,10,08,1, 11.8,1,1, -3.441, 10145.613, 331.658, 52675.577 20/11/25,23:37:33,11,08,1, 11.8,1,1, -3.441, 10145.632, 331.611, 52675.565 20/11/25,23:37:33,12,08,1, 11.8,1,1, -3.441, 10145.626, 331.625, 52675.529 20/11/25,23:37:33,13,08,1, 11.8,1,1, -3.441, 10145.628, 331.599, 52675.492 20/11/25,23:37:33,14,08,1, 11.8,1,1, -3.441, 10145.632, 331.585, 52675.496 20/11/25,23:37:33,15,08,1, 11.8,1,1, -3.441, 10145.668, 331.567, 52675.495 20/11/25,23:37:33,16,08,1, 11.8,1,1, -3.441, 10145.649, 331.532, 52675.480 20/11/25,23:37:33,17,08,1, 11.8,1,1, -3.441, 10145.683, 331.539, 52675.508 20/11/25,23:37:33,18,08,1, 11.8,1,1, -3.441, 10145.714, 331.548, 52675.486 20/11/25,23:37:33,19,08,1, 11.8,1,1, -3.441, 10145.673, 331.478, 52675.445 20/11/25,23:37:34,00,08,1, 11.9,1,1, -3.440, 10145.668, 331.478, 52675.445 20/11/25,23:37:34,01,08,1, 11.9,1,1, -3.440, 10145.732, 331.475, 52675.420 20/11/25,23:37:34,02,08,1, 11.9,1,1, -3.440, 10145.760, 331.468, 52675.431 20/11/25,23:37:34,03,08,1, 11.9,1,1, -3.440, 10145.727, 331.442, 52675.385 20/11/25,23:37:34,04,08,1, 11.9,1,1, -3.440, 10145.758, 331.434, 52675.374 20/11/25,23:37:34,05,08,1, 11.9,1,1, -3.440, 10145.775, 331.415, 52675.395 20/11/25,23:37:34,06,08,1, 11.9,1,1, -3.440, 10145.777, 331.412, 52675.378 20/11/25,23:37:34,07,08,1, 11.9,1,1, -3.440, 10145.841, 331.395, 52675.410 20/11/25,23:37:34,08,08,1, 11.9,1,1, -3.440, 10145.834, 331.382, 52675.389 20/11/25,23:37:34,09,08,1, 11.9,1,1, -3.440, 10145.851, 331.380, 52675.369 20/11/25,23:37:34,10,08,1, 11.9,1,1, -3.440, 10145.890, 331.384, 52675.387 20/11/25,23:37:34,11,08,1, 11.9,1,1, -3.440, 10145.866, 331.340, 52675.335 20/11/25,23:37:34,12,08,1, 11.9,1,1, -3.440, 10145.879, 331.322, 52675.329 20/11/25,23:37:34,13,08,1, 11.9,1,1, -3.440, 10145.906, 331.326, 52675.348 20/11/25,23:37:34,14,08,1, 11.9,1,1, -3.440, 10145.933, 331.321, 52675.378 20/11/25,23:37:34,15,08,1, 11.9,1,1, -3.440, 10145.945, 331.294, 52675.361 20/11/25,23:37:34,16,08,1, 11.9,1,1, -3.440, 10145.945, 331.313, 52675.355 20/11/25,23:37:34,17,08,1, 11.9,1,1, -3.440, 10145.983, 331.285, 52675.366 20/11/25,23:37:34,18,08,1, 11.9,1,1, -3.440, 10145.997, 331.270, 52675.303 20/11/25,23:37:34,19,08,1, 11.9,1,1, -3.440, 10146.016, 331.290, 52675.350 20/11/25,23:37:35,00,08,1, 11.9,1,1, -3.441, 10146.010, 331.290, 52675.350 20/11/25,23:37:35,01,08,1, 11.9,1,1, -3.441, 10146.062, 331.250, 52675.313 20/11/25,23:37:35,02,08,1, 11.9,1,1, -3.441, 10146.063, 331.247, 52675.319 20/11/25,23:37:35,03,08,1, 11.9,1,1, -3.441, 10146.094, 331.226, 52675.300 20/11/25,23:37:35,04,08,1, 11.9,1,1, -3.441, 10146.108, 331.234, 52675.311 20/11/25,23:37:35,05,08,1, 11.9,1,1, -3.441, 10146.120, 331.225, 52675.269 20/11/25,23:37:35,06,08,1, 11.9,1,1, -3.441, 10146.124, 331.199, 52675.287 20/11/25,23:37:35,07,08,1, 11.9,1,1, -3.441, 10146.142, 331.197, 52675.218 20/11/25,23:37:35,08,08,1, 11.9,1,1, -3.441, 10146.206, 331.230, 52675.265 20/11/25,23:37:35,09,08,1, 11.9,1,1, -3.441, 10146.167, 331.197, 52675.214 20/11/25,23:37:35,10,08,1, 11.9,1,1, -3.441, 10146.186, 331.219, 52675.213 20/11/25,23:37:35,11,08,1, 11.9,1,1, -3.441, 10146.220, 331.210, 52675.235 20/11/25,23:37:35,12,08,1, 11.9,1,1, -3.441, 10146.248, 331.200, 52675.209 20/11/25,23:37:35,13,08,1, 11.9,1,1, -3.441, 10146.252, 331.222, 52675.242 20/11/25,23:37:35,14,08,1, 11.9,1,1, -3.441, 10146.296, 331.182, 52675.200 20/11/25,23:37:35,15,08,1, 11.9,1,1, -3.441, 10146.291, 331.188, 52675.223 20/11/25,23:37:35,16,08,1, 11.9,1,1, -3.441, 10146.321, 331.204, 52675.232 20/11/25,23:37:35,17,08,1, 11.9,1,1, -3.441, 10146.341, 331.171, 52675.187 20/11/25,23:37:35,18,08,1, 11.9,1,1, -3.441, 10146.323, 331.135, 52675.161 20/11/25,23:37:35,19,08,1, 11.9,1,1, -3.441, 10146.381, 331.208, 52675.211 20/11/25,23:37:36,00,08,1, 11.9,1,1, -3.440, 10146.377, 331.208, 52675.211 20/11/25,23:37:36,01,08,1, 11.9,1,1, -3.440, 10146.400, 331.215, 52675.204 20/11/25,23:37:36,02,08,1, 11.9,1,1, -3.440, 10146.386, 331.174, 52675.210 20/11/25,23:37:36,03,08,1, 11.9,1,1, -3.440, 10146.412, 331.166, 52675.150 20/11/25,23:37:36,04,08,1, 11.9,1,1, -3.440, 10146.431, 331.172, 52675.129 20/11/25,23:37:36,05,08,1, 11.9,1,1, -3.440, 10146.456, 331.179, 52675.147 20/11/25,23:37:36,06,08,1, 11.9,1,1, -3.440, 10146.453, 331.182, 52675.156 20/11/25,23:37:36,07,08,1, 11.9,1,1, -3.440, 10146.499, 331.199, 52675.188 20/11/25,23:37:36,08,08,1, 11.9,1,1, -3.440, 10146.501, 331.173, 52675.148 20/11/25,23:37:36,09,08,1, 11.9,1,1, -3.440, 10146.522, 331.168, 52675.135 20/11/25,23:37:36,10,08,1, 11.9,1,1, -3.440, 10146.547, 331.231, 52675.164 20/11/25,23:37:36,11,08,1, 11.9,1,1, -3.440, 10146.571, 331.197, 52675.169 20/11/25,23:37:36,12,08,1, 11.9,1,1, -3.440, 10146.562, 331.196, 52675.151 20/11/25,23:37:36,13,08,1, 11.9,1,1, -3.440, 10146.599, 331.229, 52675.106 20/11/25,23:37:36,14,08,1, 11.9,1,1, -3.440, 10146.600, 331.247, 52675.156 20/11/25,23:37:36,15,08,1, 11.9,1,1, -3.440, 10146.595, 331.201, 52675.127 20/11/25,23:37:36,16,08,1, 11.9,1,1, -3.440, 10146.652, 331.246, 52675.162 20/11/25,23:37:36,17,08,1, 11.9,1,1, -3.440, 10146.642, 331.213, 52675.087 20/11/25,23:37:36,18,08,1, 11.9,1,1, -3.440, 10146.648, 331.242, 52675.110 20/11/25,23:37:36,19,08,1, 11.9,1,1, -3.440, 10146.679, 331.234, 52675.084 20/11/25,23:37:37,00,08,1, 11.9,1,1, -3.442, 10146.677, 331.234, 52675.084 20/11/25,23:37:37,01,08,1, 11.9,1,1, -3.442, 10146.709, 331.276, 52675.123 20/11/25,23:37:37,02,08,1, 11.9,1,1, -3.442, 10146.711, 331.257, 52675.112 20/11/25,23:37:37,03,08,1, 11.9,1,1, -3.442, 10146.752, 331.316, 52675.379 20/11/25,23:37:37,04,08,1, 11.9,1,1, -3.442, 10146.798, 331.283, 52675.034 20/11/25,23:37:37,05,08,1, 11.9,1,1, -3.442, 10146.815, 331.316, 52675.030 20/11/25,23:37:37,06,08,1, 11.9,1,1, -3.442, 10146.783, 331.299, 52675.036 20/11/25,23:37:37,07,08,1, 11.9,1,1, -3.442, 10146.807, 331.336, 52675.058 20/11/25,23:37:37,08,08,1, 11.9,1,1, -3.442, 10146.814, 331.346, 52675.086 20/11/25,23:37:37,09,08,1, 11.9,1,1, -3.442, 10146.819, 331.352, 52675.069 20/11/25,23:37:37,10,08,1, 11.9,1,1, -3.442, 10146.820, 331.387, 52675.075 20/11/25,23:37:37,11,08,1, 11.9,1,1, -3.442, 10146.808, 331.359, 52675.053 20/11/25,23:37:37,12,08,1, 11.9,1,1, -3.442, 10146.842, 331.386, 52675.062 20/11/25,23:37:37,13,08,1, 11.9,1,1, -3.442, 10146.859, 331.426, 52675.056 20/11/25,23:37:37,14,08,1, 11.9,1,1, -3.442, 10146.875, 331.436, 52675.092 20/11/25,23:37:37,15,08,1, 11.9,1,1, -3.442, 10146.882, 331.464, 52675.038 20/11/25,23:37:37,16,08,1, 11.9,1,1, -3.442, 10146.868, 331.458, 52675.067 20/11/25,23:37:37,17,08,1, 11.9,1,1, -3.442, 10146.885, 331.463, 52675.067 20/11/25,23:37:37,18,08,1, 11.9,1,1, -3.442, 10146.917, 331.497, 52675.033 20/11/25,23:37:37,19,08,1, 11.9,1,1, -3.442, 10146.907, 331.477, 52675.014 20/11/25,23:37:38,00,08,1, 11.9,1,1, -3.440, 10146.903, 331.477, 52675.014 20/11/25,23:37:38,01,08,1, 11.9,1,1, -3.440, 10146.934, 331.539, 52675.044 20/11/25,23:37:38,02,08,1, 11.9,1,1, -3.440, 10146.946, 331.590, 52675.008 20/11/25,23:37:38,03,08,1, 11.9,1,1, -3.440, 10146.939, 331.578, 52675.072 20/11/25,23:37:38,04,08,1, 11.9,1,1, -3.440, 10146.941, 331.600, 52674.911 20/11/25,23:37:38,05,08,1, 11.9,1,1, -3.440, 10146.997, 331.653, 52675.069 20/11/25,23:37:38,06,08,1, 11.9,1,1, -3.440, 10146.980, 331.647, 52675.048 20/11/25,23:37:38,07,08,1, 11.9,1,1, -3.440, 10146.985, 331.680, 52675.064 20/11/25,23:37:38,08,08,1, 11.9,1,1, -3.440, 10147.007, 331.681, 52675.061 20/11/25,23:37:38,09,08,1, 11.9,1,1, -3.440, 10147.014, 331.751, 52675.050 20/11/25,23:37:38,10,08,1, 11.9,1,1, -3.440, 10147.032, 331.739, 52675.013 20/11/25,23:37:38,11,08,1, 11.9,1,1, -3.440, 10147.041, 331.773, 52675.023 20/11/25,23:37:38,12,08,1, 11.9,1,1, -3.440, 10147.049, 331.807, 52675.012 20/11/25,23:37:38,13,08,1, 11.9,1,1, -3.440, 10147.096, 331.863, 52675.027 20/11/25,23:37:38,14,08,1, 11.9,1,1, -3.440, 10147.092, 331.920, 52675.092 20/11/25,23:37:38,15,08,1, 11.9,1,1, -3.440, 10147.090, 331.939, 52675.042 20/11/25,23:37:38,16,08,1, 11.9,1,1, -3.440, 10147.133, 331.976, 52675.020 20/11/25,23:37:38,17,08,1, 11.9,1,1, -3.440, 10147.128, 331.967, 52675.049 20/11/25,23:37:38,18,08,1, 11.9,1,1, -3.440, 10147.103, 331.991, 52675.027 20/11/25,23:37:38,19,08,1, 11.9,1,1, -3.440, 10147.127, 332.021, 52674.970 20/11/25,23:37:39,00,08,1, 11.8,1,1, -3.440, 10147.120, 332.021, 52674.970 20/11/25,23:37:39,01,08,1, 11.8,1,1, -3.440, 10147.145, 332.058, 52674.958 20/11/25,23:37:39,02,08,1, 11.8,1,1, -3.440, 10147.169, 332.114, 52674.986 20/11/25,23:37:39,03,08,1, 11.8,1,1, -3.440, 10147.191, 332.171, 52675.029 20/11/25,23:37:39,04,08,1, 11.8,1,1, -3.440, 10147.204, 332.189, 52675.018 20/11/25,23:37:39,05,08,1, 11.8,1,1, -3.440, 10147.217, 332.236, 52674.989 20/11/25,23:37:39,06,08,1, 11.8,1,1, -3.440, 10147.223, 332.273, 52675.030 20/11/25,23:37:39,07,08,1, 11.8,1,1, -3.440, 10147.245, 332.287, 52675.036 20/11/25,23:37:39,08,08,1, 11.8,1,1, -3.440, 10147.256, 332.313, 52675.031 20/11/25,23:37:39,09,08,1, 11.8,1,1, -3.440, 10147.274, 332.345, 52675.049 20/11/25,23:37:39,10,08,1, 11.8,1,1, -3.440, 10147.281, 332.408, 52675.049 20/11/25,23:37:39,11,08,1, 11.8,1,1, -3.440, 10147.309, 332.440, 52675.039 20/11/25,23:37:39,12,08,1, 11.8,1,1, -3.440, 10147.318, 332.467, 52675.035 20/11/25,23:37:39,13,08,1, 11.8,1,1, -3.440, 10147.324, 332.491, 52675.032 20/11/25,23:37:39,14,08,1, 11.8,1,1, -3.440, 10147.364, 332.538, 52675.057 20/11/25,23:37:39,15,08,1, 11.8,1,1, -3.440, 10147.357, 332.543, 52675.012 20/11/25,23:37:39,16,08,1, 11.8,1,1, -3.440, 10147.395, 332.612, 52675.036 20/11/25,23:37:39,17,08,1, 11.8,1,1, -3.440, 10147.402, 332.631, 52675.197 20/11/25,23:37:39,18,08,1, 11.8,1,1, -3.440, 10147.401, 332.639, 52675.044 20/11/25,23:37:39,19,08,1, 11.8,1,1, -3.440, 10147.467, 332.680, 52675.037 20/11/25,23:37:40,00,08,1, 11.9,1,1, -3.448, 10147.462, 332.680, 52675.037 20/11/25,23:37:40,01,08,1, 11.9,1,1, -3.448, 10147.457, 332.762, 52674.968 20/11/25,23:37:40,02,08,1, 11.9,1,1, -3.448, 10147.493, 332.733, 52675.046 20/11/25,23:37:40,03,08,1, 11.9,1,1, -3.448, 10147.498, 332.769, 52674.982 20/11/25,23:37:40,04,08,1, 11.9,1,1, -3.448, 10147.536, 332.773, 52674.971 20/11/25,23:37:40,05,08,1, 11.9,1,1, -3.448, 10147.556, 332.815, 52674.999 20/11/25,23:37:40,06,08,1, 11.9,1,1, -3.448, 10147.576, 332.844, 52674.987 20/11/25,23:37:40,07,08,1, 11.9,1,1, -3.448, 10147.596, 332.875, 52675.004 20/11/25,23:37:40,08,08,1, 11.9,1,1, -3.448, 10147.601, 332.932, 52674.994 20/11/25,23:37:40,09,08,1, 11.9,1,1, -3.448, 10147.631, 332.937, 52675.010 20/11/25,23:37:40,10,08,1, 11.9,1,1, -3.448, 10147.646, 332.938, 52674.986 20/11/25,23:37:40,11,08,1, 11.9,1,1, -3.448, 10147.659, 332.988, 52674.991 20/11/25,23:37:40,12,08,1, 11.9,1,1, -3.448, 10147.688, 332.992, 52674.965 20/11/25,23:37:40,13,08,1, 11.9,1,1, -3.448, 10147.718, 333.030, 52674.950 20/11/25,23:37:40,14,08,1, 11.9,1,1, -3.448, 10147.729, 333.041, 52674.979 20/11/25,23:37:40,15,08,1, 11.9,1,1, -3.448, 10147.755, 333.070, 52674.915 20/11/25,23:37:40,16,08,1, 11.9,1,1, -3.448, 10147.767, 333.100, 52674.937 20/11/25,23:37:40,17,08,1, 11.9,1,1, -3.448, 10147.810, 333.128, 52674.932 20/11/25,23:37:40,18,08,1, 11.9,1,1, -3.448, 10147.803, 333.132, 52674.904 20/11/25,23:37:40,19,08,1, 11.9,1,1, -3.448, 10147.861, 333.170, 52674.973 20/11/25,23:37:41,00,09,1, 11.8,1,1, -3.442, 10147.854, 333.170, 52674.973 20/11/25,23:37:41,01,09,1, 11.8,1,1, -3.442, 10147.890, 333.177, 52674.959 20/11/25,23:37:41,02,09,1, 11.8,1,1, -3.442, 10147.919, 333.217, 52674.956 20/11/25,23:37:41,03,09,1, 11.8,1,1, -3.442, 10147.930, 333.254, 52674.946 20/11/25,23:37:41,04,09,1, 11.8,1,1, -3.442, 10147.977, 333.237, 52674.935 20/11/25,23:37:41,05,09,1, 11.8,1,1, -3.442, 10147.999, 333.245, 52674.911 20/11/25,23:37:41,06,09,1, 11.8,1,1, -3.442, 10148.013, 333.289, 52674.889 20/11/25,23:37:41,07,09,1, 11.8,1,1, -3.442, 10148.054, 333.308, 52674.909 20/11/25,23:37:41,08,09,1, 11.8,1,1, -3.442, 10148.071, 333.319, 52674.893 20/11/25,23:37:41,09,09,1, 11.8,1,1, -3.442, 10148.097, 333.314, 52674.921 20/11/25,23:37:41,10,09,1, 11.8,1,1, -3.442, 10148.116, 333.294, 52674.855 20/11/25,23:37:41,11,09,1, 11.8,1,1, -3.442, 10148.144, 333.345, 52674.811 20/11/25,23:37:41,12,09,1, 11.8,1,1, -3.442, 10148.167, 333.389, 52674.823 20/11/25,23:37:41,13,09,1, 11.8,1,1, -3.442, 10148.167, 333.386, 52674.809 20/11/25,23:37:41,14,09,1, 11.8,1,1, -3.442, 10148.211, 333.381, 52674.822 20/11/25,23:37:41,15,09,1, 11.8,1,1, -3.442, 10148.224, 333.405, 52674.831 20/11/25,23:37:41,16,09,1, 11.8,1,1, -3.442, 10148.242, 333.430, 52674.814 20/11/25,23:37:41,17,09,1, 11.8,1,1, -3.442, 10148.297, 333.431, 52674.824 20/11/25,23:37:41,18,09,1, 11.8,1,1, -3.442, 10148.284, 333.445, 52674.922 20/11/25,23:37:41,19,09,1, 11.8,1,1, -3.442, 10148.326, 333.436, 52674.716 20/11/25,23:37:42,00,08,1, 11.9,1,1, -3.443, 10148.321, 333.436, 52674.716 20/11/25,23:37:42,01,08,1, 11.9,1,1, -3.443, 10148.393, 333.459, 52674.745 20/11/25,23:37:42,02,08,1, 11.9,1,1, -3.443, 10148.395, 333.466, 52674.734 20/11/25,23:37:42,03,08,1, 11.9,1,1, -3.443, 10148.429, 333.501, 52674.718 20/11/25,23:37:42,04,08,1, 11.9,1,1, -3.443, 10148.454, 333.483, 52674.697 20/11/25,23:37:42,05,08,1, 11.9,1,1, -3.443, 10148.486, 333.524, 52674.724 20/11/25,23:37:42,06,08,1, 11.9,1,1, -3.443, 10148.515, 333.510, 52674.733 20/11/25,23:37:42,07,08,1, 11.9,1,1, -3.443, 10148.536, 333.523, 52674.700 20/11/25,23:37:42,08,08,1, 11.9,1,1, -3.443, 10148.538, 333.503, 52674.690 20/11/25,23:37:42,09,08,1, 11.9,1,1, -3.443, 10148.576, 333.553, 52674.695 20/11/25,23:37:42,10,08,1, 11.9,1,1, -3.443, 10148.607, 333.549, 52674.651 20/11/25,23:37:42,11,08,1, 11.9,1,1, -3.443, 10148.607, 333.563, 52674.675 20/11/25,23:37:42,12,08,1, 11.9,1,1, -3.443, 10148.670, 333.543, 52674.649 20/11/25,23:37:42,13,08,1, 11.9,1,1, -3.443, 10148.690, 333.574, 52674.605 20/11/25,23:37:42,14,08,1, 11.9,1,1, -3.443, 10148.703, 333.583, 52674.613 20/11/25,23:37:42,15,08,1, 11.9,1,1, -3.443, 10148.711, 333.583, 52674.643 20/11/25,23:37:42,16,08,1, 11.9,1,1, -3.443, 10148.749, 333.589, 52674.585 20/11/25,23:37:42,17,08,1, 11.9,1,1, -3.443, 10148.759, 333.615, 52674.894 20/11/25,23:37:42,18,08,1, 11.9,1,1, -3.443, 10148.853, 333.617, 52674.349 20/11/25,23:37:42,19,08,1, 11.9,1,1, -3.443, 10148.880, 333.629, 52674.473 20/11/25,23:37:43,00,08,1, 11.9,1,1, -3.441, 10148.872, 333.629, 52674.473 20/11/25,23:37:43,01,08,1, 11.9,1,1, -3.441, 10148.852, 333.665, 52674.494 20/11/25,23:37:43,02,08,1, 11.9,1,1, -3.441, 10148.867, 333.647, 52674.493 20/11/25,23:37:43,03,08,1, 11.9,1,1, -3.441, 10148.853, 333.688, 52674.480 20/11/25,23:37:43,04,08,1, 11.9,1,1, -3.441, 10148.891, 333.686, 52674.510 20/11/25,23:37:43,05,08,1, 11.9,1,1, -3.441, 10148.919, 333.702, 52674.496 20/11/25,23:37:43,06,08,1, 11.9,1,1, -3.441, 10148.931, 333.719, 52674.468 20/11/25,23:37:43,07,08,1, 11.9,1,1, -3.441, 10148.949, 333.750, 52674.457 20/11/25,23:37:43,08,08,1, 11.9,1,1, -3.441, 10148.959, 333.746, 52674.416 20/11/25,23:37:43,09,08,1, 11.9,1,1, -3.441, 10148.973, 333.751, 52674.415 20/11/25,23:37:43,10,08,1, 11.9,1,1, -3.441, 10148.996, 333.793, 52674.449 20/11/25,23:37:43,11,08,1, 11.9,1,1, -3.441, 10149.022, 333.766, 52674.421 20/11/25,23:37:43,12,08,1, 11.9,1,1, -3.441, 10149.021, 333.775, 52674.357 20/11/25,23:37:43,13,08,1, 11.9,1,1, -3.441, 10149.050, 333.803, 52674.401 20/11/25,23:37:43,14,08,1, 11.9,1,1, -3.441, 10149.064, 333.783, 52674.359 20/11/25,23:37:43,15,08,1, 11.9,1,1, -3.441, 10149.113, 333.835, 52674.382 20/11/25,23:37:43,16,08,1, 11.9,1,1, -3.441, 10149.072, 333.825, 52674.353 20/11/25,23:37:43,17,08,1, 11.9,1,1, -3.441, 10149.120, 333.858, 52674.359 20/11/25,23:37:43,18,08,1, 11.9,1,1, -3.441, 10149.116, 333.822, 52674.322 20/11/25,23:37:43,19,08,1, 11.9,1,1, -3.441, 10149.098, 333.807, 52674.288 20/11/25,23:37:44,00,09,1, 11.9,1,1, -3.439, 10149.097, 333.807, 52674.288 20/11/25,23:37:44,01,09,1, 11.9,1,1, -3.439, 10149.140, 333.862, 52674.243 20/11/25,23:37:44,02,09,1, 11.9,1,1, -3.439, 10149.160, 333.876, 52674.284 20/11/25,23:37:44,03,09,1, 11.9,1,1, -3.439, 10149.187, 333.918, 52674.210 20/11/25,23:37:44,04,09,1, 11.9,1,1, -3.439, 10149.204, 333.899, 52674.202 20/11/25,23:37:44,05,09,1, 11.9,1,1, -3.439, 10149.219, 333.916, 52674.195 20/11/25,23:37:44,06,09,1, 11.9,1,1, -3.439, 10149.207, 333.943, 52674.194 20/11/25,23:37:44,07,09,1, 11.9,1,1, -3.439, 10149.236, 333.971, 52674.158 20/11/25,23:37:44,08,09,1, 11.9,1,1, -3.439, 10149.246, 333.953, 52674.168 20/11/25,23:37:44,09,09,1, 11.9,1,1, -3.439, 10149.250, 333.982, 52674.168 20/11/25,23:37:44,10,09,1, 11.9,1,1, -3.439, 10149.273, 333.999, 52674.163 20/11/25,23:37:44,11,09,1, 11.9,1,1, -3.439, 10149.280, 333.989, 52674.113 20/11/25,23:37:44,12,09,1, 11.9,1,1, -3.439, 10149.295, 334.015, 52674.118 20/11/25,23:37:44,13,09,1, 11.9,1,1, -3.439, 10149.340, 334.019, 52674.088 20/11/25,23:37:44,14,09,1, 11.9,1,1, -3.439, 10149.332, 334.040, 52674.072 20/11/25,23:37:44,15,09,1, 11.9,1,1, -3.439, 10149.322, 334.021, 52674.078 20/11/25,23:37:44,16,09,1, 11.9,1,1, -3.439, 10149.361, 334.050, 52674.061 20/11/25,23:37:44,17,09,1, 11.9,1,1, -3.439, 10149.383, 334.099, 52674.026 20/11/25,23:37:44,18,09,1, 11.9,1,1, -3.439, 10149.379, 334.101, 52674.023 20/11/25,23:37:44,19,09,1, 11.9,1,1, -3.439, 10149.375, 334.092, 52674.003 20/11/25,23:37:45,00,09,1, 11.8,1,1, -3.443, 10149.373, 334.092, 52674.003 20/11/25,23:37:45,01,09,1, 11.8,1,1, -3.443, 10149.420, 334.111, 52673.986 20/11/25,23:37:45,02,09,1, 11.8,1,1, -3.443, 10149.450, 334.144, 52673.995 20/11/25,23:37:45,03,09,1, 11.8,1,1, -3.443, 10149.449, 334.099, 52673.916 20/11/25,23:37:45,04,09,1, 11.8,1,1, -3.443, 10149.466, 334.137, 52673.965 20/11/25,23:37:45,05,09,1, 11.8,1,1, -3.443, 10149.471, 334.126, 52673.929 20/11/25,23:37:45,06,09,1, 11.8,1,1, -3.443, 10149.480, 334.133, 52673.921 20/11/25,23:37:45,07,09,1, 11.8,1,1, -3.443, 10149.496, 334.132, 52673.897 20/11/25,23:37:45,08,09,1, 11.8,1,1, -3.443, 10149.512, 334.157, 52673.907 20/11/25,23:37:45,09,09,1, 11.8,1,1, -3.443, 10149.525, 334.162, 52673.873 20/11/25,23:37:45,10,09,1, 11.8,1,1, -3.443, 10149.574, 334.157, 52673.861 20/11/25,23:37:45,11,09,1, 11.8,1,1, -3.443, 10149.544, 334.165, 52673.852 20/11/25,23:37:45,12,09,1, 11.8,1,1, -3.443, 10149.581, 334.167, 52673.844 20/11/25,23:37:45,13,09,1, 11.8,1,1, -3.443, 10149.587, 334.151, 52673.815 20/11/25,23:37:45,14,09,1, 11.8,1,1, -3.443, 10149.598, 334.154, 52673.845 20/11/25,23:37:45,15,09,1, 11.8,1,1, -3.443, 10149.613, 334.145, 52673.774 20/11/25,23:37:45,16,09,1, 11.8,1,1, -3.443, 10149.614, 334.159, 52673.765 20/11/25,23:37:45,17,09,1, 11.8,1,1, -3.443, 10149.630, 334.138, 52673.777 20/11/25,23:37:45,18,09,1, 11.8,1,1, -3.443, 10149.666, 334.149, 52673.763 20/11/25,23:37:45,19,09,1, 11.8,1,1, -3.443, 10149.640, 334.143, 52673.735 20/11/25,23:37:46,00,09,1, 11.9,1,1, -3.445, 10149.640, 334.143, 52673.735 20/11/25,23:37:46,01,09,1, 11.9,1,1, -3.445, 10149.700, 334.101, 52673.717 20/11/25,23:37:46,02,09,1, 11.9,1,1, -3.445, 10149.726, 334.144, 52673.732 20/11/25,23:37:46,03,09,1, 11.9,1,1, -3.445, 10149.732, 334.114, 52673.673 20/11/25,23:37:46,04,09,1, 11.9,1,1, -3.445, 10149.762, 334.121, 52673.648 20/11/25,23:37:46,05,09,1, 11.9,1,1, -3.445, 10149.776, 334.115, 52673.671 20/11/25,23:37:46,06,09,1, 11.9,1,1, -3.445, 10149.780, 334.089, 52673.646 20/11/25,23:37:46,07,09,1, 11.9,1,1, -3.445, 10149.781, 334.122, 52673.678 20/11/25,23:37:46,08,09,1, 11.9,1,1, -3.445, 10149.796, 334.102, 52673.671 20/11/25,23:37:46,09,09,1, 11.9,1,1, -3.445, 10149.782, 334.062, 52673.582 20/11/25,23:37:46,10,09,1, 11.9,1,1, -3.445, 10149.825, 334.093, 52673.625 20/11/25,23:37:46,11,09,1, 11.9,1,1, -3.445, 10149.838, 334.084, 52673.613 20/11/25,23:37:46,12,09,1, 11.9,1,1, -3.445, 10149.821, 334.097, 52673.591 20/11/25,23:37:46,13,09,1, 11.9,1,1, -3.445, 10149.878, 334.076, 52673.575 20/11/25,23:37:46,14,09,1, 11.9,1,1, -3.445, 10149.862, 334.065, 52673.592 20/11/25,23:37:46,15,09,1, 11.9,1,1, -3.445, 10149.871, 334.048, 52673.556 20/11/25,23:37:46,16,09,1, 11.9,1,1, -3.445, 10149.887, 334.053, 52673.523 20/11/25,23:37:46,17,09,1, 11.9,1,1, -3.445, 10149.904, 334.047, 52673.513 20/11/25,23:37:46,18,09,1, 11.9,1,1, -3.445, 10149.895, 334.026, 52673.532 20/11/25,23:37:46,19,09,1, 11.9,1,1, -3.445, 10149.913, 334.032, 52673.501 20/11/25,23:37:47,00,09,1, 11.8,1,1, -3.442, 10149.907, 334.032, 52673.501 20/11/25,23:37:47,01,09,1, 11.8,1,1, -3.442, 10149.948, 334.016, 52673.477 20/11/25,23:37:47,02,09,1, 11.8,1,1, -3.442, 10149.946, 334.017, 52673.474 20/11/25,23:37:47,03,09,1, 11.8,1,1, -3.442, 10149.930, 333.990, 52673.458 20/11/25,23:37:47,04,09,1, 11.8,1,1, -3.442, 10149.957, 333.974, 52673.423 20/11/25,23:37:47,05,09,1, 11.8,1,1, -3.442, 10150.006, 333.974, 52673.434 20/11/25,23:37:47,06,09,1, 11.8,1,1, -3.442, 10150.037, 333.961, 52673.637 20/11/25,23:37:47,07,09,1, 11.8,1,1, -3.442, 10150.017, 333.926, 52673.316 20/11/25,23:37:47,08,09,1, 11.8,1,1, -3.442, 10149.982, 333.946, 52673.346 20/11/25,23:37:47,09,09,1, 11.8,1,1, -3.442, 10149.987, 333.934, 52673.361 20/11/25,23:37:47,10,09,1, 11.8,1,1, -3.442, 10149.987, 333.939, 52673.321 20/11/25,23:37:47,11,09,1, 11.8,1,1, -3.442, 10150.009, 333.925, 52673.361 20/11/25,23:37:47,12,09,1, 11.8,1,1, -3.442, 10150.028, 333.938, 52673.335 20/11/25,23:37:47,13,09,1, 11.8,1,1, -3.442, 10150.000, 333.905, 52673.327 20/11/25,23:37:47,14,09,1, 11.8,1,1, -3.442, 10150.037, 333.909, 52673.317 20/11/25,23:37:47,15,09,1, 11.8,1,1, -3.442, 10150.014, 333.900, 52673.237 20/11/25,23:37:47,16,09,1, 11.8,1,1, -3.442, 10150.055, 333.912, 52673.261 20/11/25,23:37:47,17,09,1, 11.8,1,1, -3.442, 10150.076, 333.901, 52673.288 20/11/25,23:37:47,18,09,1, 11.8,1,1, -3.442, 10150.039, 333.896, 52673.229 20/11/25,23:37:47,19,09,1, 11.8,1,1, -3.442, 10150.063, 333.907, 52673.224 20/11/25,23:37:48,00,09,1, 11.8,1,1, -3.445, 10150.057, 333.907, 52673.224 20/11/25,23:37:48,01,09,1, 11.8,1,1, -3.445, 10150.039, 333.911, 52673.181 20/11/25,23:37:48,02,09,1, 11.8,1,1, -3.445, 10150.060, 333.915, 52673.221 20/11/25,23:37:48,03,09,1, 11.8,1,1, -3.445, 10150.106, 333.907, 52673.139 20/11/25,23:37:48,04,09,1, 11.8,1,1, -3.445, 10150.072, 333.871, 52673.143 20/11/25,23:37:48,05,09,1, 11.8,1,1, -3.445, 10150.096, 333.884, 52673.144 20/11/25,23:37:48,06,09,1, 11.8,1,1, -3.445, 10150.118, 333.881, 52673.174 20/11/25,23:37:48,07,09,1, 11.8,1,1, -3.445, 10150.104, 333.898, 52673.124 20/11/25,23:37:48,08,09,1, 11.8,1,1, -3.445, 10150.119, 333.819, 52673.074 20/11/25,23:37:48,09,09,1, 11.8,1,1, -3.445, 10150.124, 333.827, 52673.085 20/11/25,23:37:48,10,09,1, 11.8,1,1, -3.445, 10150.137, 333.824, 52673.058 20/11/25,23:37:48,11,09,1, 11.8,1,1, -3.445, 10150.136, 333.804, 52673.004 20/11/25,23:37:48,12,09,1, 11.8,1,1, -3.445, 10150.137, 333.809, 52673.000 20/11/25,23:37:48,13,09,1, 11.8,1,1, -3.445, 10150.168, 333.797, 52672.988 20/11/25,23:37:48,14,09,1, 11.8,1,1, -3.445, 10150.155, 333.771, 52672.984 20/11/25,23:37:48,15,09,1, 11.8,1,1, -3.445, 10150.146, 333.805, 52672.941 20/11/25,23:37:48,16,09,1, 11.8,1,1, -3.445, 10150.159, 333.751, 52672.901 20/11/25,23:37:48,17,09,1, 11.8,1,1, -3.445, 10150.187, 333.761, 52672.923 20/11/25,23:37:48,18,09,1, 11.8,1,1, -3.445, 10150.202, 333.744, 52672.944 20/11/25,23:37:48,19,09,1, 11.8,1,1, -3.445, 10150.236, 333.701, 52672.725 20/11/25,23:37:49,00,09,1, 11.9,1,1, -3.442, 10150.232, 333.701, 52672.725 20/11/25,23:37:49,01,09,1, 11.9,1,1, -3.442, 10150.257, 333.687, 52672.861 20/11/25,23:37:49,02,09,1, 11.9,1,1, -3.442, 10150.242, 333.662, 52672.814 20/11/25,23:37:49,03,09,1, 11.9,1,1, -3.442, 10150.253, 333.645, 52672.826 20/11/25,23:37:49,04,09,1, 11.9,1,1, -3.442, 10150.259, 333.641, 52672.820 20/11/25,23:37:49,05,09,1, 11.9,1,1, -3.442, 10150.259, 333.621, 52672.767 20/11/25,23:37:49,06,09,1, 11.9,1,1, -3.442, 10150.272, 333.618, 52672.773 20/11/25,23:37:49,07,09,1, 11.9,1,1, -3.442, 10150.246, 333.557, 52672.723 20/11/25,23:37:49,08,09,1, 11.9,1,1, -3.442, 10150.279, 333.587, 52672.740 20/11/25,23:37:49,09,09,1, 11.9,1,1, -3.442, 10150.292, 333.561, 52672.722 20/11/25,23:37:49,10,09,1, 11.9,1,1, -3.442, 10150.297, 333.536, 52672.722 20/11/25,23:37:49,11,09,1, 11.9,1,1, -3.442, 10150.301, 333.513, 52672.662 20/11/25,23:37:49,12,09,1, 11.9,1,1, -3.442, 10150.324, 333.475, 52672.608 20/11/25,23:37:49,13,09,1, 11.9,1,1, -3.442, 10150.317, 333.441, 52672.622 20/11/25,23:37:49,14,09,1, 11.9,1,1, -3.442, 10150.351, 333.433, 52672.630 20/11/25,23:37:49,15,09,1, 11.9,1,1, -3.442, 10150.348, 333.437, 52672.628 20/11/25,23:37:49,16,09,1, 11.9,1,1, -3.442, 10150.378, 333.385, 52672.590 20/11/25,23:37:49,17,09,1, 11.9,1,1, -3.442, 10150.359, 333.388, 52672.574 20/11/25,23:37:49,18,09,1, 11.9,1,1, -3.442, 10150.388, 333.373, 52672.550 20/11/25,23:37:49,19,09,1, 11.9,1,1, -3.442, 10150.376, 333.339, 52672.561 20/11/25,23:37:50,00,09,1, 11.8,1,1, -3.442, 10150.374, 333.339, 52672.561 20/11/25,23:37:50,01,09,1, 11.8,1,1, -3.442, 10150.399, 333.293, 52672.493 20/11/25,23:37:50,02,09,1, 11.8,1,1, -3.442, 10150.404, 333.273, 52672.521 20/11/25,23:37:50,03,09,1, 11.8,1,1, -3.442, 10150.418, 333.266, 52672.444 20/11/25,23:37:50,04,09,1, 11.8,1,1, -3.442, 10150.437, 333.206, 52672.443 20/11/25,23:37:50,05,09,1, 11.8,1,1, -3.442, 10150.458, 333.206, 52672.446 20/11/25,23:37:50,06,09,1, 11.8,1,1, -3.442, 10150.454, 333.159, 52672.417 20/11/25,23:37:50,07,09,1, 11.8,1,1, -3.442, 10150.455, 333.142, 52672.374 20/11/25,23:37:50,08,09,1, 11.8,1,1, -3.442, 10150.443, 333.129, 52672.413 20/11/25,23:37:50,09,09,1, 11.8,1,1, -3.442, 10150.476, 333.120, 52672.385 20/11/25,23:37:50,10,09,1, 11.8,1,1, -3.442, 10150.480, 333.103, 52672.398 20/11/25,23:37:50,11,09,1, 11.8,1,1, -3.442, 10150.477, 333.079, 52672.371 20/11/25,23:37:50,12,09,1, 11.8,1,1, -3.442, 10150.506, 333.036, 52672.336 20/11/25,23:37:50,13,09,1, 11.8,1,1, -3.442, 10150.493, 333.047, 52672.317 20/11/25,23:37:50,14,09,1, 11.8,1,1, -3.442, 10150.494, 333.041, 52672.455 20/11/25,23:37:50,15,09,1, 11.8,1,1, -3.442, 10150.481, 333.024, 52672.296 20/11/25,23:37:50,16,09,1, 11.8,1,1, -3.442, 10150.494, 332.984, 52672.294 20/11/25,23:37:50,17,09,1, 11.8,1,1, -3.442, 10150.499, 332.965, 52672.306 20/11/25,23:37:50,18,09,1, 11.8,1,1, -3.442, 10150.515, 332.948, 52672.291 20/11/25,23:37:50,19,09,1, 11.8,1,1, -3.442, 10150.480, 332.901, 52672.275 20/11/25,23:37:51,00,09,1, 11.9,1,1, -3.440, 10150.474, 332.901, 52672.275 20/11/25,23:37:51,01,09,1, 11.9,1,1, -3.440, 10150.520, 332.889, 52672.216 20/11/25,23:37:51,02,09,1, 11.9,1,1, -3.440, 10150.540, 332.893, 52672.275 20/11/25,23:37:51,03,09,1, 11.9,1,1, -3.440, 10150.539, 332.871, 52672.244 20/11/25,23:37:51,04,09,1, 11.9,1,1, -3.440, 10150.554, 332.855, 52672.208 20/11/25,23:37:51,05,09,1, 11.9,1,1, -3.440, 10150.554, 332.832, 52672.216 20/11/25,23:37:51,06,09,1, 11.9,1,1, -3.440, 10150.534, 332.821, 52672.194 20/11/25,23:37:51,07,09,1, 11.9,1,1, -3.440, 10150.522, 332.814, 52672.196 20/11/25,23:37:51,08,09,1, 11.9,1,1, -3.440, 10150.565, 332.832, 52672.221 20/11/25,23:37:51,09,09,1, 11.9,1,1, -3.440, 10150.522, 332.755, 52672.157 20/11/25,23:37:51,10,09,1, 11.9,1,1, -3.440, 10150.546, 332.742, 52672.160 20/11/25,23:37:51,11,09,1, 11.9,1,1, -3.440, 10150.558, 332.791, 52672.200 20/11/25,23:37:51,12,09,1, 11.9,1,1, -3.440, 10150.557, 332.709, 52672.151 20/11/25,23:37:51,13,09,1, 11.9,1,1, -3.440, 10150.559, 332.741, 52672.196 20/11/25,23:37:51,14,09,1, 11.9,1,1, -3.440, 10150.562, 332.701, 52672.099 20/11/25,23:37:51,15,09,1, 11.9,1,1, -3.440, 10150.554, 332.710, 52672.113 20/11/25,23:37:51,16,09,1, 11.9,1,1, -3.440, 10150.545, 332.729, 52672.135 20/11/25,23:37:51,17,09,1, 11.9,1,1, -3.440, 10150.561, 332.702, 52672.142 20/11/25,23:37:51,18,09,1, 11.9,1,1, -3.440, 10150.587, 332.674, 52672.136 20/11/25,23:37:51,19,09,1, 11.9,1,1, -3.440, 10150.551, 332.684, 52672.119 20/11/25,23:37:52,00,09,1, 11.9,1,1, -3.443, 10150.549, 332.684, 52672.119 20/11/25,23:37:52,01,09,1, 11.9,1,1, -3.443, 10150.573, 332.663, 52672.060 20/11/25,23:37:52,02,09,1, 11.9,1,1, -3.443, 10150.577, 332.689, 52672.100 20/11/25,23:37:52,03,09,1, 11.9,1,1, -3.443, 10150.573, 332.640, 52672.041 20/11/25,23:37:52,04,09,1, 11.9,1,1, -3.443, 10150.593, 332.667, 52672.013 20/11/25,23:37:52,05,09,1, 11.9,1,1, -3.443, 10150.563, 332.626, 52671.999 20/11/25,23:37:52,06,09,1, 11.9,1,1, -3.443, 10150.592, 332.678, 52672.051 20/11/25,23:37:52,07,09,1, 11.9,1,1, -3.443, 10150.570, 332.669, 52672.021 20/11/25,23:37:52,08,09,1, 11.9,1,1, -3.443, 10150.605, 332.697, 52672.143 20/11/25,23:37:52,09,09,1, 11.9,1,1, -3.443, 10150.604, 332.647, 52672.039 20/11/25,23:37:52,10,09,1, 11.9,1,1, -3.443, 10150.590, 332.659, 52672.064 20/11/25,23:37:52,11,09,1, 11.9,1,1, -3.443, 10150.598, 332.594, 52671.986 20/11/25,23:37:52,12,09,1, 11.9,1,1, -3.443, 10150.611, 332.617, 52671.978 20/11/25,23:37:52,13,09,1, 11.9,1,1, -3.443, 10150.596, 332.615, 52672.021 20/11/25,23:37:52,14,09,1, 11.9,1,1, -3.443, 10150.631, 332.574, 52672.044 20/11/25,23:37:52,15,09,1, 11.9,1,1, -3.443, 10150.574, 332.588, 52671.962 20/11/25,23:37:52,16,09,1, 11.9,1,1, -3.443, 10150.576, 332.592, 52672.021 20/11/25,23:37:52,17,09,1, 11.9,1,1, -3.443, 10150.586, 332.544, 52671.978 20/11/25,23:37:52,18,09,1, 11.9,1,1, -3.443, 10150.574, 332.518, 52671.950 20/11/25,23:37:52,19,09,1, 11.9,1,1, -3.443, 10150.597, 332.525, 52671.943 20/11/25,23:37:53,00,09,1, 11.9,1,1, -3.445, 10150.591, 332.525, 52671.943 20/11/25,23:37:53,01,09,1, 11.9,1,1, -3.445, 10150.596, 332.489, 52671.933 20/11/25,23:37:53,02,09,1, 11.9,1,1, -3.445, 10150.608, 332.465, 52671.887 20/11/25,23:37:53,03,09,1, 11.9,1,1, -3.445, 10150.569, 332.436, 52671.856 20/11/25,23:37:53,04,09,1, 11.9,1,1, -3.445, 10150.643, 332.447, 52671.851 20/11/25,23:37:53,05,09,1, 11.9,1,1, -3.445, 10150.593, 332.392, 52671.870 20/11/25,23:37:53,06,09,1, 11.9,1,1, -3.445, 10150.599, 332.386, 52671.855 20/11/25,23:37:53,07,09,1, 11.9,1,1, -3.445, 10150.577, 332.385, 52671.871 20/11/25,23:37:53,08,09,1, 11.9,1,1, -3.445, 10150.578, 332.402, 52671.858 20/11/25,23:37:53,09,09,1, 11.9,1,1, -3.445, 10150.574, 332.346, 52671.830 20/11/25,23:37:53,10,09,1, 11.9,1,1, -3.445, 10150.562, 332.323, 52671.833 20/11/25,23:37:53,11,09,1, 11.9,1,1, -3.445, 10150.558, 332.288, 52671.827 20/11/25,23:37:53,12,09,1, 11.9,1,1, -3.445, 10150.576, 332.256, 52671.696 20/11/25,23:37:53,13,09,1, 11.9,1,1, -3.445, 10150.559, 332.259, 52671.856 20/11/25,23:37:53,14,09,1, 11.9,1,1, -3.445, 10150.582, 332.265, 52671.770 20/11/25,23:37:53,15,09,1, 11.9,1,1, -3.445, 10150.534, 332.239, 52671.829 20/11/25,23:37:53,16,09,1, 11.9,1,1, -3.445, 10150.535, 332.198, 52671.786 20/11/25,23:37:53,17,09,1, 11.9,1,1, -3.445, 10150.508, 332.202, 52671.757 20/11/25,23:37:53,18,09,1, 11.9,1,1, -3.445, 10150.505, 332.171, 52671.792 20/11/25,23:37:53,19,09,1, 11.9,1,1, -3.445, 10150.517, 332.167, 52671.756 20/11/25,23:37:54,00,09,1, 11.8,1,1, -3.439, 10150.516, 332.167, 52671.756 20/11/25,23:37:54,01,09,1, 11.8,1,1, -3.439, 10150.485, 332.118, 52671.766 20/11/25,23:37:54,02,09,1, 11.8,1,1, -3.439, 10150.453, 332.050, 52671.790 20/11/25,23:37:54,03,09,1, 11.8,1,1, -3.439, 10150.448, 332.085, 52671.730 20/11/25,23:37:54,04,09,1, 11.8,1,1, -3.439, 10150.460, 332.112, 52671.732 20/11/25,23:37:54,05,09,1, 11.8,1,1, -3.439, 10150.411, 332.020, 52671.682 20/11/25,23:37:54,06,09,1, 11.8,1,1, -3.439, 10150.411, 332.070, 52671.708 20/11/25,23:37:54,07,09,1, 11.8,1,1, -3.439, 10150.388, 332.018, 52671.706 20/11/25,23:37:54,08,09,1, 11.8,1,1, -3.439, 10150.381, 331.989, 52671.679 20/11/25,23:37:54,09,09,1, 11.8,1,1, -3.439, 10150.379, 331.998, 52671.652 20/11/25,23:37:54,10,09,1, 11.8,1,1, -3.439, 10150.347, 331.938, 52671.631 20/11/25,23:37:54,11,09,1, 11.8,1,1, -3.439, 10150.332, 331.969, 52671.649 20/11/25,23:37:54,12,09,1, 11.8,1,1, -3.439, 10150.313, 331.881, 52671.560 20/11/25,23:37:54,13,09,1, 11.8,1,1, -3.439, 10150.307, 331.919, 52671.621 20/11/25,23:37:54,14,09,1, 11.8,1,1, -3.439, 10150.244, 331.863, 52671.586 20/11/25,23:37:54,15,09,1, 11.8,1,1, -3.439, 10150.255, 331.891, 52671.650 20/11/25,23:37:54,16,09,1, 11.8,1,1, -3.439, 10150.228, 331.834, 52671.562 20/11/25,23:37:54,17,09,1, 11.8,1,1, -3.439, 10150.235, 331.851, 52671.566 20/11/25,23:37:54,18,09,1, 11.8,1,1, -3.439, 10150.196, 331.774, 52671.537 20/11/25,23:37:54,19,09,1, 11.8,1,1, -3.439, 10150.180, 331.792, 52671.550 20/11/25,23:37:55,00,09,1, 11.9,1,1, -3.446, 10150.174, 331.792, 52671.550 20/11/25,23:37:55,01,09,1, 11.9,1,1, -3.446, 10150.109, 331.753, 52671.532 20/11/25,23:37:55,02,09,1, 11.9,1,1, -3.446, 10150.106, 331.757, 52671.512 20/11/25,23:37:55,03,09,1, 11.9,1,1, -3.446, 10150.094, 331.739, 52671.470 20/11/25,23:37:55,04,09,1, 11.9,1,1, -3.446, 10150.069, 331.665, 52671.430 20/11/25,23:37:55,05,09,1, 11.9,1,1, -3.446, 10150.047, 331.711, 52671.462 20/11/25,23:37:55,06,09,1, 11.9,1,1, -3.446, 10150.022, 331.670, 52671.470 20/11/25,23:37:55,07,09,1, 11.9,1,1, -3.446, 10150.004, 331.649, 52671.458 20/11/25,23:37:55,08,09,1, 11.9,1,1, -3.446, 10150.000, 331.687, 52671.485 20/11/25,23:37:55,09,09,1, 11.9,1,1, -3.446, 10149.938, 331.586, 52671.428 20/11/25,23:37:55,10,09,1, 11.9,1,1, -3.446, 10149.943, 331.563, 52671.416 20/11/25,23:37:55,11,09,1, 11.9,1,1, -3.446, 10149.932, 331.595, 52671.415 20/11/25,23:37:55,12,09,1, 11.9,1,1, -3.446, 10149.892, 331.586, 52671.423 20/11/25,23:37:55,13,09,1, 11.9,1,1, -3.446, 10149.861, 331.558, 52671.433 20/11/25,23:37:55,14,09,1, 11.9,1,1, -3.446, 10149.837, 331.499, 52671.368 20/11/25,23:37:55,15,09,1, 11.9,1,1, -3.446, 10149.831, 331.513, 52671.447 20/11/25,23:37:55,16,09,1, 11.9,1,1, -3.446, 10149.778, 331.454, 52671.387 20/11/25,23:37:55,17,09,1, 11.9,1,1, -3.446, 10149.765, 331.457, 52671.342 20/11/25,23:37:55,18,09,1, 11.9,1,1, -3.446, 10149.747, 331.470, 52671.369 20/11/25,23:37:55,19,09,1, 11.9,1,1, -3.446, 10149.710, 331.440, 52671.376 20/11/25,23:37:56,00,09,1, 11.9,1,1, -3.444, 10149.707, 331.440, 52671.376 20/11/25,23:37:56,01,09,1, 11.9,1,1, -3.444, 10149.618, 331.388, 52671.357 20/11/25,23:37:56,02,09,1, 11.9,1,1, -3.444, 10149.648, 331.399, 52671.519 20/11/25,23:37:56,03,09,1, 11.9,1,1, -3.444, 10149.603, 331.370, 52671.351 20/11/25,23:37:56,04,09,1, 11.9,1,1, -3.444, 10149.588, 331.318, 52671.275 20/11/25,23:37:56,05,09,1, 11.9,1,1, -3.444, 10149.576, 331.370, 52671.355 20/11/25,23:37:56,06,09,1, 11.9,1,1, -3.444, 10149.511, 331.305, 52671.362 20/11/25,23:37:56,07,09,1, 11.9,1,1, -3.444, 10149.462, 331.273, 52671.303 20/11/25,23:37:56,08,09,1, 11.9,1,1, -3.444, 10149.438, 331.297, 52671.301 20/11/25,23:37:56,09,09,1, 11.9,1,1, -3.444, 10149.391, 331.283, 52671.276 20/11/25,23:37:56,10,09,1, 11.9,1,1, -3.444, 10149.378, 331.250, 52671.232 20/11/25,23:37:56,11,09,1, 11.9,1,1, -3.444, 10149.330, 331.238, 52671.238 20/11/25,23:37:56,12,09,1, 11.9,1,1, -3.444, 10149.334, 331.222, 52671.235 20/11/25,23:37:56,13,09,1, 11.9,1,1, -3.444, 10149.347, 331.264, 52671.287 20/11/25,23:37:56,14,09,1, 11.9,1,1, -3.444, 10149.290, 331.257, 52671.318 20/11/25,23:37:56,15,09,1, 11.9,1,1, -3.444, 10149.262, 331.295, 52671.301 20/11/25,23:37:56,16,09,1, 11.9,1,1, -3.444, 10149.226, 331.238, 52671.280 20/11/25,23:37:56,17,09,1, 11.9,1,1, -3.444, 10149.169, 331.239, 52671.264 20/11/25,23:37:56,18,09,1, 11.9,1,1, -3.444, 10149.176, 331.235, 52671.298 20/11/25,23:37:56,19,09,1, 11.9,1,1, -3.444, 10149.117, 331.206, 52671.252 20/11/25,23:37:57,00,08,1, 11.9,1,1, -3.447, 10149.114, 331.206, 52671.252 20/11/25,23:37:57,01,08,1, 11.9,1,1, -3.447, 10149.056, 331.207, 52671.270 20/11/25,23:37:57,02,08,1, 11.9,1,1, -3.447, 10149.013, 331.209, 52671.213 20/11/25,23:37:57,03,08,1, 11.9,1,1, -3.447, 10148.998, 331.176, 52671.215 20/11/25,23:37:57,04,08,1, 11.9,1,1, -3.447, 10148.962, 331.141, 52671.191 20/11/25,23:37:57,05,08,1, 11.9,1,1, -3.447, 10148.935, 331.202, 52671.249 20/11/25,23:37:57,06,08,1, 11.9,1,1, -3.447, 10148.909, 331.126, 52670.901 20/11/25,23:37:57,07,08,1, 11.9,1,1, -3.447, 10148.882, 331.149, 52671.163 20/11/25,23:37:57,08,08,1, 11.9,1,1, -3.447, 10148.835, 331.189, 52671.234 20/11/25,23:37:57,09,08,1, 11.9,1,1, -3.447, 10148.811, 331.147, 52671.031 20/11/25,23:37:57,10,08,1, 11.9,1,1, -3.447, 10148.751, 331.166, 52671.297 20/11/25,23:37:57,11,08,1, 11.9,1,1, -3.447, 10148.747, 331.154, 52671.238 20/11/25,23:37:57,12,08,1, 11.9,1,1, -3.447, 10148.708, 331.146, 52671.210 20/11/25,23:37:57,13,08,1, 11.9,1,1, -3.447, 10148.702, 331.160, 52671.292 20/11/25,23:37:57,14,08,1, 11.9,1,1, -3.447, 10148.654, 331.152, 52671.241 20/11/25,23:37:57,15,08,1, 11.9,1,1, -3.447, 10148.648, 331.138, 52671.200 20/11/25,23:37:57,16,08,1, 11.9,1,1, -3.447, 10148.610, 331.131, 52671.145 20/11/25,23:37:57,17,08,1, 11.9,1,1, -3.447, 10148.602, 331.170, 52671.230 20/11/25,23:37:57,18,08,1, 11.9,1,1, -3.447, 10148.549, 331.132, 52671.178 20/11/25,23:37:57,19,08,1, 11.9,1,1, -3.447, 10148.537, 331.133, 52671.068 20/11/25,23:37:58,00,08,1, 11.8,1,1, -3.443, 10148.530, 331.133, 52671.068 20/11/25,23:37:58,01,08,1, 11.8,1,1, -3.443, 10148.455, 331.124, 52671.091 20/11/25,23:37:58,02,08,1, 11.8,1,1, -3.443, 10148.504, 331.158, 52671.257 20/11/25,23:37:58,03,08,1, 11.8,1,1, -3.443, 10148.515, 331.165, 52671.279 20/11/25,23:37:58,04,08,1, 11.8,1,1, -3.443, 10148.466, 331.102, 52671.024 20/11/25,23:37:58,05,08,1, 11.8,1,1, -3.443, 10148.417, 331.138, 52671.168 20/11/25,23:37:58,06,08,1, 11.8,1,1, -3.443, 10148.416, 331.114, 52671.114 20/11/25,23:37:58,07,08,1, 11.8,1,1, -3.443, 10148.420, 331.115, 52671.124 20/11/25,23:37:58,08,08,1, 11.8,1,1, -3.443, 10148.367, 331.146, 52671.405 20/11/25,23:37:58,09,08,1, 11.8,1,1, -3.443, 10148.399, 331.145, 52671.118 20/11/25,23:37:58,10,08,1, 11.8,1,1, -3.443, 10148.372, 331.107, 52671.071 20/11/25,23:37:58,11,08,1, 11.8,1,1, -3.443, 10148.355, 331.113, 52671.063 20/11/25,23:37:58,12,08,1, 11.8,1,1, -3.443, 10148.356, 331.133, 52671.080 20/11/25,23:37:58,13,08,1, 11.8,1,1, -3.443, 10148.352, 331.116, 52671.070 20/11/25,23:37:58,14,08,1, 11.8,1,1, -3.443, 10148.304, 331.131, 52671.050 20/11/25,23:37:58,15,08,1, 11.8,1,1, -3.443, 10148.302, 331.086, 52671.051 20/11/25,23:37:58,16,08,1, 11.8,1,1, -3.443, 10148.285, 331.118, 52671.047 20/11/25,23:37:58,17,08,1, 11.8,1,1, -3.443, 10148.284, 331.110, 52671.050 20/11/25,23:37:58,18,08,1, 11.8,1,1, -3.443, 10148.262, 331.094, 52671.056 20/11/25,23:37:58,19,08,1, 11.8,1,1, -3.443, 10148.266, 331.111, 52671.013 20/11/25,23:37:59,00,08,1, 11.8,1,1, -3.443, 10148.263, 331.111, 52671.013 20/11/25,23:37:59,01,08,1, 11.8,1,1, -3.443, 10148.252, 331.128, 52671.026 20/11/25,23:37:59,02,08,1, 11.8,1,1, -3.443, 10148.245, 331.135, 52671.081 20/11/25,23:37:59,03,08,1, 11.8,1,1, -3.443, 10148.223, 331.120, 52671.014 20/11/25,23:37:59,04,08,1, 11.8,1,1, -3.443, 10148.211, 331.164, 52671.047 20/11/25,23:37:59,05,08,1, 11.8,1,1, -3.443, 10148.224, 331.148, 52671.025 20/11/25,23:37:59,06,08,1, 11.8,1,1, -3.443, 10148.214, 331.140, 52671.007 20/11/25,23:37:59,07,08,1, 11.8,1,1, -3.443, 10148.200, 331.131, 52670.994 20/11/25,23:37:59,08,08,1, 11.8,1,1, -3.443, 10148.200, 331.134, 52670.991 20/11/25,23:37:59,09,08,1, 11.8,1,1, -3.443, 10148.193, 331.179, 52670.960 20/11/25,23:37:59,10,08,1, 11.8,1,1, -3.443, 10148.183, 331.159, 52670.987 20/11/25,23:37:59,11,08,1, 11.8,1,1, -3.443, 10148.190, 331.166, 52671.002 20/11/25,23:37:59,12,08,1, 11.8,1,1, -3.443, 10148.183, 331.183, 52671.001 20/11/25,23:37:59,13,08,1, 11.8,1,1, -3.443, 10148.198, 331.218, 52670.991 20/11/25,23:37:59,14,08,1, 11.8,1,1, -3.443, 10148.195, 331.174, 52670.989 20/11/25,23:37:59,15,08,1, 11.8,1,1, -3.443, 10148.196, 331.208, 52671.008 20/11/25,23:37:59,16,08,1, 11.8,1,1, -3.443, 10148.178, 331.136, 52670.963 20/11/25,23:37:59,17,08,1, 11.8,1,1, -3.443, 10148.191, 331.214, 52671.011 20/11/25,23:37:59,18,08,1, 11.8,1,1, -3.443, 10148.195, 331.188, 52670.930 20/11/25,23:37:59,19,08,1, 11.8,1,1, -3.443, 10148.199, 331.186, 52670.940 20/11/25,23:38:00,00,08,1, 11.8,1,1, -3.440, 10148.196, 331.186, 52670.940 20/11/25,23:38:00,01,08,1, 11.8,1,1, -3.440, 10148.192, 331.225, 52670.990 20/11/25,23:38:00,02,08,1, 11.8,1,1, -3.440, 10148.170, 331.190, 52670.974 20/11/25,23:38:00,03,08,1, 11.8,1,1, -3.440, 10148.228, 331.242, 52671.043 20/11/25,23:38:00,04,08,1, 11.8,1,1, -3.440, 10148.227, 331.207, 52670.959 20/11/25,23:38:00,05,08,1, 11.8,1,1, -3.440, 10148.213, 331.215, 52670.991 20/11/25,23:38:00,06,08,1, 11.8,1,1, -3.440, 10148.233, 331.210, 52670.972 20/11/25,23:38:00,07,08,1, 11.8,1,1, -3.440, 10148.228, 331.227, 52671.015 20/11/25,23:38:00,08,08,1, 11.8,1,1, -3.440, 10148.229, 331.233, 52671.016 20/11/25,23:38:00,09,08,1, 11.8,1,1, -3.440, 10148.221, 331.228, 52671.007 20/11/25,23:38:00,10,08,1, 11.8,1,1, -3.440, 10148.244, 331.235, 52670.973 20/11/25,23:38:00,11,08,1, 11.8,1,1, -3.440, 10148.220, 331.230, 52671.001 20/11/25,23:38:00,12,08,1, 11.8,1,1, -3.440, 10148.234, 331.242, 52670.941 20/11/25,23:38:00,13,08,1, 11.8,1,1, -3.440, 10148.241, 331.240, 52670.995 20/11/25,23:38:00,14,08,1, 11.8,1,1, -3.440, 10148.223, 331.228, 52670.955 20/11/25,23:38:00,15,08,1, 11.8,1,1, -3.440, 10148.241, 331.276, 52670.996 20/11/25,23:38:00,16,08,1, 11.8,1,1, -3.440, 10148.259, 331.285, 52671.017 20/11/25,23:38:00,17,08,1, 11.8,1,1, -3.440, 10148.225, 331.269, 52670.972 20/11/25,23:38:00,18,08,1, 11.8,1,1, -3.440, 10148.273, 331.262, 52670.983 20/11/25,23:38:00,19,08,1, 11.8,1,1, -3.440, 10148.254, 331.262, 52670.984 20/11/25,23:38:01,00,08,1, 11.9,1,1, -3.446, 10148.246, 331.262, 52670.984 20/11/25,23:38:01,01,08,1, 11.9,1,1, -3.446, 10148.256, 331.291, 52670.947 20/11/25,23:38:01,02,08,1, 11.9,1,1, -3.446, 10148.238, 331.347, 52671.262 20/11/25,23:38:01,03,08,1, 11.9,1,1, -3.446, 10148.262, 331.265, 52671.029 20/11/25,23:38:01,04,08,1, 11.9,1,1, -3.446, 10148.288, 331.289, 52670.978 20/11/25,23:38:01,05,08,1, 11.9,1,1, -3.446, 10148.297, 331.279, 52671.032 20/11/25,23:38:01,06,08,1, 11.9,1,1, -3.446, 10148.285, 331.305, 52670.992 20/11/25,23:38:01,07,08,1, 11.9,1,1, -3.446, 10148.306, 331.300, 52670.966 20/11/25,23:38:01,08,08,1, 11.9,1,1, -3.446, 10148.283, 331.314, 52670.989 20/11/25,23:38:01,09,08,1, 11.9,1,1, -3.446, 10148.290, 331.304, 52670.969 20/11/25,23:38:01,10,08,1, 11.9,1,1, -3.446, 10148.292, 331.327, 52671.001 20/11/25,23:38:01,11,08,1, 11.9,1,1, -3.446, 10148.307, 331.336, 52671.024 20/11/25,23:38:01,12,08,1, 11.9,1,1, -3.446, 10148.314, 331.346, 52671.002 20/11/25,23:38:01,13,08,1, 11.9,1,1, -3.446, 10148.330, 331.315, 52670.736 20/11/25,23:38:01,14,08,1, 11.9,1,1, -3.446, 10148.274, 331.342, 52670.964 20/11/25,23:38:01,15,08,1, 11.9,1,1, -3.446, 10148.307, 331.367, 52671.002 20/11/25,23:38:01,16,08,1, 11.9,1,1, -3.446, 10148.299, 331.356, 52670.994 20/11/25,23:38:01,17,08,1, 11.9,1,1, -3.446, 10148.314, 331.360, 52671.050 20/11/25,23:38:01,18,08,1, 11.9,1,1, -3.446, 10148.304, 331.385, 52671.062 20/11/25,23:38:01,19,08,1, 11.9,1,1, -3.446, 10148.295, 331.373, 52671.084 20/11/25,23:38:02,00,08,1, 11.9,1,1, -3.442, 10148.288, 331.373, 52671.084 20/11/25,23:38:02,01,08,1, 11.9,1,1, -3.442, 10148.313, 331.368, 52671.060 20/11/25,23:38:02,02,08,1, 11.9,1,1, -3.442, 10148.344, 331.384, 52671.108 20/11/25,23:38:02,03,08,1, 11.9,1,1, -3.442, 10148.330, 331.379, 52671.071 20/11/25,23:38:02,04,08,1, 11.9,1,1, -3.442, 10148.329, 331.399, 52671.107 20/11/25,23:38:02,05,08,1, 11.9,1,1, -3.442, 10148.305, 331.401, 52671.129 20/11/25,23:38:02,06,08,1, 11.9,1,1, -3.442, 10148.318, 331.404, 52671.065 20/11/25,23:38:02,07,08,1, 11.9,1,1, -3.442, 10148.309, 331.421, 52671.123 20/11/25,23:38:02,08,08,1, 11.9,1,1, -3.442, 10148.317, 331.434, 52671.090 20/11/25,23:38:02,09,08,1, 11.9,1,1, -3.442, 10148.329, 331.417, 52671.088 20/11/25,23:38:02,10,08,1, 11.9,1,1, -3.442, 10148.338, 331.464, 52671.151 20/11/25,23:38:02,11,08,1, 11.9,1,1, -3.442, 10148.329, 331.468, 52671.129 20/11/25,23:38:02,12,08,1, 11.9,1,1, -3.442, 10148.314, 331.468, 52671.077 20/11/25,23:38:02,13,08,1, 11.9,1,1, -3.442, 10148.328, 331.460, 52671.154 20/11/25,23:38:02,14,08,1, 11.9,1,1, -3.442, 10148.324, 331.459, 52671.162 20/11/25,23:38:02,15,08,1, 11.9,1,1, -3.442, 10148.333, 331.478, 52671.154 20/11/25,23:38:02,16,08,1, 11.9,1,1, -3.442, 10148.306, 331.488, 52671.148 20/11/25,23:38:02,17,08,1, 11.9,1,1, -3.442, 10148.318, 331.509, 52671.188 20/11/25,23:38:02,18,08,1, 11.9,1,1, -3.442, 10148.319, 331.524, 52671.180 20/11/25,23:38:02,19,08,1, 11.9,1,1, -3.442, 10148.344, 331.492, 52671.182 20/11/25,23:38:03,00,08,1, 11.9,1,1, -3.445, 10148.338, 331.492, 52671.182 20/11/25,23:38:03,01,08,1, 11.9,1,1, -3.445, 10148.353, 331.536, 52671.198 20/11/25,23:38:03,02,08,1, 11.9,1,1, -3.445, 10148.355, 331.543, 52671.232 20/11/25,23:38:03,03,08,1, 11.9,1,1, -3.445, 10148.345, 331.524, 52671.252 20/11/25,23:38:03,04,08,1, 11.9,1,1, -3.445, 10148.367, 331.563, 52671.227 20/11/25,23:38:03,05,08,1, 11.9,1,1, -3.445, 10148.376, 331.607, 52671.273 20/11/25,23:38:03,06,08,1, 11.9,1,1, -3.445, 10148.364, 331.580, 52671.237 20/11/25,23:38:03,07,08,1, 11.9,1,1, -3.445, 10148.356, 331.603, 52671.283 20/11/25,23:38:03,08,08,1, 11.9,1,1, -3.445, 10148.370, 331.643, 52671.259 20/11/25,23:38:03,09,08,1, 11.9,1,1, -3.445, 10148.392, 331.665, 52671.296 20/11/25,23:38:03,10,08,1, 11.9,1,1, -3.445, 10148.405, 331.641, 52671.293 20/11/25,23:38:03,11,08,1, 11.9,1,1, -3.445, 10148.406, 331.683, 52671.290 20/11/25,23:38:03,12,08,1, 11.9,1,1, -3.445, 10148.404, 331.703, 52671.583 20/11/25,23:38:03,13,08,1, 11.9,1,1, -3.445, 10148.453, 331.700, 52671.270 20/11/25,23:38:03,14,08,1, 11.9,1,1, -3.445, 10148.425, 331.707, 52671.244 20/11/25,23:38:03,15,08,1, 11.9,1,1, -3.445, 10148.430, 331.723, 52671.293 20/11/25,23:38:03,16,08,1, 11.9,1,1, -3.445, 10148.444, 331.740, 52671.286 20/11/25,23:38:03,17,08,1, 11.9,1,1, -3.445, 10148.439, 331.754, 52671.339 20/11/25,23:38:03,18,08,1, 11.9,1,1, -3.445, 10148.433, 331.797, 52671.340 20/11/25,23:38:03,19,08,1, 11.9,1,1, -3.445, 10148.443, 331.766, 52671.331 20/11/25,23:38:04,00,08,1, 11.8,1,1, -3.442, 10148.438, 331.766, 52671.331 20/11/25,23:38:04,01,08,1, 11.8,1,1, -3.442, 10148.467, 331.797, 52671.350 20/11/25,23:38:04,02,08,1, 11.8,1,1, -3.442, 10148.459, 331.795, 52671.414 20/11/25,23:38:04,03,08,1, 11.8,1,1, -3.442, 10148.482, 331.836, 52671.344 20/11/25,23:38:04,04,08,1, 11.8,1,1, -3.442, 10148.488, 331.856, 52671.378 20/11/25,23:38:04,05,08,1, 11.8,1,1, -3.442, 10148.501, 331.859, 52671.393 20/11/25,23:38:04,06,08,1, 11.8,1,1, -3.442, 10148.498, 331.899, 52671.379 20/11/25,23:38:04,07,08,1, 11.8,1,1, -3.442, 10148.493, 331.854, 52671.412 20/11/25,23:38:04,08,08,1, 11.8,1,1, -3.442, 10148.497, 331.858, 52671.366 20/11/25,23:38:04,09,08,1, 11.8,1,1, -3.442, 10148.524, 331.879, 52671.398 20/11/25,23:38:04,10,08,1, 11.8,1,1, -3.442, 10148.532, 331.931, 52671.436 20/11/25,23:38:04,11,08,1, 11.8,1,1, -3.442, 10148.536, 331.937, 52671.403 20/11/25,23:38:04,12,08,1, 11.8,1,1, -3.442, 10148.511, 331.917, 52671.398 20/11/25,23:38:04,13,08,1, 11.8,1,1, -3.442, 10148.541, 331.970, 52671.440 20/11/25,23:38:04,14,08,1, 11.8,1,1, -3.442, 10148.550, 331.928, 52671.448 20/11/25,23:38:04,15,08,1, 11.8,1,1, -3.442, 10148.534, 331.973, 52671.461 20/11/25,23:38:04,16,08,1, 11.8,1,1, -3.442, 10148.538, 331.979, 52671.428 20/11/25,23:38:04,17,08,1, 11.8,1,1, -3.442, 10148.546, 332.004, 52671.374 20/11/25,23:38:04,18,08,1, 11.8,1,1, -3.442, 10148.606, 332.021, 52671.432 20/11/25,23:38:04,19,08,1, 11.8,1,1, -3.442, 10148.590, 331.993, 52671.414 20/11/25,23:38:05,00,08,1, 11.9,1,1, -3.443, 10148.588, 331.993, 52671.414 20/11/25,23:38:05,01,08,1, 11.9,1,1, -3.443, 10148.595, 332.023, 52671.407 20/11/25,23:38:05,02,08,1, 11.9,1,1, -3.443, 10148.603, 332.084, 52671.464 20/11/25,23:38:05,03,08,1, 11.9,1,1, -3.443, 10148.603, 332.049, 52671.441 20/11/25,23:38:05,04,08,1, 11.9,1,1, -3.443, 10148.607, 332.069, 52671.427 20/11/25,23:38:05,05,08,1, 11.9,1,1, -3.443, 10148.651, 332.114, 52671.439 20/11/25,23:38:05,06,08,1, 11.9,1,1, -3.443, 10148.641, 332.111, 52671.408 20/11/25,23:38:05,07,08,1, 11.9,1,1, -3.443, 10148.645, 332.128, 52671.430 20/11/25,23:38:05,08,08,1, 11.9,1,1, -3.443, 10148.643, 332.129, 52671.429 20/11/25,23:38:05,09,08,1, 11.9,1,1, -3.443, 10148.643, 332.165, 52671.395 20/11/25,23:38:05,10,08,1, 11.9,1,1, -3.443, 10148.671, 332.189, 52671.442 20/11/25,23:38:05,11,08,1, 11.9,1,1, -3.443, 10148.709, 332.175, 52671.239 20/11/25,23:38:05,12,08,1, 11.9,1,1, -3.443, 10148.670, 332.196, 52671.405 20/11/25,23:38:05,13,08,1, 11.9,1,1, -3.443, 10148.640, 332.182, 52671.439 20/11/25,23:38:05,14,08,1, 11.9,1,1, -3.443, 10148.673, 332.245, 52671.434 20/11/25,23:38:05,15,08,1, 11.9,1,1, -3.443, 10148.688, 332.245, 52671.466 20/11/25,23:38:05,16,08,1, 11.9,1,1, -3.443, 10148.685, 332.235, 52671.468 20/11/25,23:38:05,17,08,1, 11.9,1,1, -3.443, 10148.730, 332.301, 52671.515 20/11/25,23:38:05,18,08,1, 11.9,1,1, -3.443, 10148.716, 332.280, 52671.495 20/11/25,23:38:05,19,08,1, 11.9,1,1, -3.443, 10148.723, 332.314, 52671.498 20/11/25,23:38:06,00,08,1, 11.9,1,1, -3.443, 10148.722, 332.314, 52671.498 20/11/25,23:38:06,01,08,1, 11.9,1,1, -3.443, 10148.735, 332.354, 52671.537 20/11/25,23:38:06,02,08,1, 11.9,1,1, -3.443, 10148.738, 332.373, 52671.605 20/11/25,23:38:06,03,08,1, 11.9,1,1, -3.443, 10148.754, 332.391, 52671.568 20/11/25,23:38:06,04,08,1, 11.9,1,1, -3.443, 10148.785, 332.385, 52671.583 20/11/25,23:38:06,05,08,1, 11.9,1,1, -3.443, 10148.781, 332.377, 52671.552 20/11/25,23:38:06,06,08,1, 11.9,1,1, -3.443, 10148.800, 332.403, 52671.574 20/11/25,23:38:06,07,08,1, 11.9,1,1, -3.443, 10148.811, 332.441, 52671.642 20/11/25,23:38:06,08,08,1, 11.9,1,1, -3.443, 10148.809, 332.473, 52671.628 20/11/25,23:38:06,09,08,1, 11.9,1,1, -3.443, 10148.818, 332.497, 52671.629 20/11/25,23:38:06,10,08,1, 11.9,1,1, -3.443, 10148.836, 332.504, 52671.622 20/11/25,23:38:06,11,08,1, 11.9,1,1, -3.443, 10148.828, 332.527, 52671.621 20/11/25,23:38:06,12,08,1, 11.9,1,1, -3.443, 10148.838, 332.576, 52671.624 20/11/25,23:38:06,13,08,1, 11.9,1,1, -3.443, 10148.872, 332.576, 52671.682 20/11/25,23:38:06,14,08,1, 11.9,1,1, -3.443, 10148.850, 332.605, 52671.655 20/11/25,23:38:06,15,08,1, 11.9,1,1, -3.443, 10148.914, 332.611, 52671.691 20/11/25,23:38:06,16,08,1, 11.9,1,1, -3.443, 10148.918, 332.651, 52671.704 20/11/25,23:38:06,17,08,1, 11.9,1,1, -3.443, 10148.901, 332.657, 52671.706 20/11/25,23:38:06,18,08,1, 11.9,1,1, -3.443, 10148.910, 332.663, 52671.694 20/11/25,23:38:06,19,08,1, 11.9,1,1, -3.443, 10148.911, 332.706, 52671.689 20/11/25,23:38:07,00,08,1, 11.9,1,1, -3.442, 10148.906, 332.706, 52671.689 20/11/25,23:38:07,01,08,1, 11.9,1,1, -3.442, 10148.948, 332.718, 52671.715 20/11/25,23:38:07,02,08,1, 11.9,1,1, -3.442, 10148.993, 332.796, 52671.768 20/11/25,23:38:07,03,08,1, 11.9,1,1, -3.442, 10148.971, 332.799, 52671.762 20/11/25,23:38:07,04,08,1, 11.9,1,1, -3.442, 10148.982, 332.823, 52671.789 20/11/25,23:38:07,05,08,1, 11.9,1,1, -3.442, 10149.002, 332.833, 52671.778 20/11/25,23:38:07,06,08,1, 11.9,1,1, -3.442, 10149.022, 332.884, 52671.817 20/11/25,23:38:07,07,08,1, 11.9,1,1, -3.442, 10149.036, 332.896, 52671.814 20/11/25,23:38:07,08,08,1, 11.9,1,1, -3.442, 10149.054, 332.911, 52671.816 20/11/25,23:38:07,09,08,1, 11.9,1,1, -3.442, 10149.065, 332.953, 52671.814 20/11/25,23:38:07,10,08,1, 11.9,1,1, -3.442, 10149.071, 332.995, 52671.850 20/11/25,23:38:07,11,08,1, 11.9,1,1, -3.442, 10149.102, 332.999, 52671.817 20/11/25,23:38:07,12,08,1, 11.9,1,1, -3.442, 10149.102, 333.071, 52671.877 20/11/25,23:38:07,13,08,1, 11.9,1,1, -3.442, 10149.109, 333.060, 52671.867 20/11/25,23:38:07,14,08,1, 11.9,1,1, -3.442, 10149.138, 333.104, 52671.892 20/11/25,23:38:07,15,08,1, 11.9,1,1, -3.442, 10149.160, 333.160, 52671.942 20/11/25,23:38:07,16,08,1, 11.9,1,1, -3.442, 10149.159, 333.180, 52671.897 20/11/25,23:38:07,17,08,1, 11.9,1,1, -3.442, 10149.180, 333.243, 52671.964 20/11/25,23:38:07,18,08,1, 11.9,1,1, -3.442, 10149.181, 333.231, 52671.914 20/11/25,23:38:07,19,08,1, 11.9,1,1, -3.442, 10149.218, 333.281, 52671.981 20/11/25,23:38:08,00,08,1, 11.8,1,1, -3.444, 10149.214, 333.281, 52671.981 20/11/25,23:38:08,01,08,1, 11.8,1,1, -3.444, 10149.225, 333.340, 52671.962 20/11/25,23:38:08,02,08,1, 11.8,1,1, -3.444, 10149.234, 333.392, 52672.042 20/11/25,23:38:08,03,08,1, 11.8,1,1, -3.444, 10149.224, 333.382, 52671.969 20/11/25,23:38:08,04,08,1, 11.8,1,1, -3.444, 10149.264, 333.458, 52672.047 20/11/25,23:38:08,05,08,1, 11.8,1,1, -3.444, 10149.300, 333.532, 52672.060 20/11/25,23:38:08,06,08,1, 11.8,1,1, -3.444, 10149.311, 333.514, 52672.043 20/11/25,23:38:08,07,08,1, 11.8,1,1, -3.444, 10149.332, 333.556, 52672.031 20/11/25,23:38:08,08,08,1, 11.8,1,1, -3.444, 10149.330, 333.619, 52672.083 20/11/25,23:38:08,09,08,1, 11.8,1,1, -3.444, 10149.371, 333.675, 52672.081 20/11/25,23:38:08,10,08,1, 11.8,1,1, -3.444, 10149.371, 333.672, 52672.057 20/11/25,23:38:08,11,08,1, 11.8,1,1, -3.444, 10149.391, 333.712, 52672.100 20/11/25,23:38:08,12,08,1, 11.8,1,1, -3.444, 10149.394, 333.746, 52672.120 20/11/25,23:38:08,13,08,1, 11.8,1,1, -3.444, 10149.421, 333.769, 52672.075 20/11/25,23:38:08,14,08,1, 11.8,1,1, -3.444, 10149.433, 333.788, 52672.100 20/11/25,23:38:08,15,08,1, 11.8,1,1, -3.444, 10149.464, 333.836, 52672.102 20/11/25,23:38:08,16,08,1, 11.8,1,1, -3.444, 10149.488, 333.895, 52672.164 20/11/25,23:38:08,17,08,1, 11.8,1,1, -3.444, 10149.499, 333.944, 52672.157 20/11/25,23:38:08,18,08,1, 11.8,1,1, -3.444, 10149.485, 333.937, 52672.120 20/11/25,23:38:08,19,08,1, 11.8,1,1, -3.444, 10149.536, 333.991, 52672.142 20/11/25,23:38:09,00,09,1, 11.8,1,1, -3.444, 10149.531, 333.991, 52672.142 20/11/25,23:38:09,01,09,1, 11.8,1,1, -3.444, 10149.538, 334.022, 52672.136 20/11/25,23:38:09,02,09,1, 11.8,1,1, -3.444, 10149.559, 334.075, 52672.196 20/11/25,23:38:09,03,09,1, 11.8,1,1, -3.444, 10149.564, 334.105, 52672.187 20/11/25,23:38:09,04,09,1, 11.8,1,1, -3.444, 10149.599, 334.150, 52672.231 20/11/25,23:38:09,05,09,1, 11.8,1,1, -3.444, 10149.615, 334.181, 52672.230 20/11/25,23:38:09,06,09,1, 11.8,1,1, -3.444, 10149.616, 334.215, 52672.216 20/11/25,23:38:09,07,09,1, 11.8,1,1, -3.444, 10149.653, 334.231, 52672.189 20/11/25,23:38:09,08,09,1, 11.8,1,1, -3.444, 10149.662, 334.271, 52672.222 20/11/25,23:38:09,09,09,1, 11.8,1,1, -3.444, 10149.647, 334.285, 52672.184 20/11/25,23:38:09,10,09,1, 11.8,1,1, -3.444, 10149.687, 334.324, 52672.249 20/11/25,23:38:09,11,09,1, 11.8,1,1, -3.444, 10149.715, 334.371, 52672.233 20/11/25,23:38:09,12,09,1, 11.8,1,1, -3.444, 10149.736, 334.402, 52672.254 20/11/25,23:38:09,13,09,1, 11.8,1,1, -3.444, 10149.727, 334.431, 52672.263 20/11/25,23:38:09,14,09,1, 11.8,1,1, -3.444, 10149.723, 334.443, 52672.229 20/11/25,23:38:09,15,09,1, 11.8,1,1, -3.444, 10149.782, 334.447, 52671.933 20/11/25,23:38:09,16,09,1, 11.8,1,1, -3.444, 10149.751, 334.498, 52672.288 20/11/25,23:38:09,17,09,1, 11.8,1,1, -3.444, 10149.798, 334.534, 52672.313 20/11/25,23:38:09,18,09,1, 11.8,1,1, -3.444, 10149.798, 334.543, 52672.284 20/11/25,23:38:09,19,09,1, 11.8,1,1, -3.444, 10149.838, 334.589, 52672.273 20/11/25,23:38:10,00,08,1, 11.8,1,1, -3.447, 10149.832, 334.589, 52672.273 20/11/25,23:38:10,01,08,1, 11.8,1,1, -3.447, 10149.842, 334.638, 52672.368 20/11/25,23:38:10,02,08,1, 11.8,1,1, -3.447, 10149.876, 334.651, 52672.376 20/11/25,23:38:10,03,08,1, 11.8,1,1, -3.447, 10149.893, 334.685, 52672.334 20/11/25,23:38:10,04,08,1, 11.8,1,1, -3.447, 10149.930, 334.723, 52672.329 20/11/25,23:38:10,05,08,1, 11.8,1,1, -3.447, 10149.920, 334.727, 52672.283 20/11/25,23:38:10,06,08,1, 11.8,1,1, -3.447, 10149.946, 334.759, 52672.294 20/11/25,23:38:10,07,08,1, 11.8,1,1, -3.447, 10149.946, 334.778, 52672.324 20/11/25,23:38:10,08,08,1, 11.8,1,1, -3.447, 10149.964, 334.793, 52672.312 20/11/25,23:38:10,09,08,1, 11.8,1,1, -3.447, 10149.970, 334.851, 52672.334 20/11/25,23:38:10,10,08,1, 11.8,1,1, -3.447, 10149.986, 334.845, 52672.325 20/11/25,23:38:10,11,08,1, 11.8,1,1, -3.447, 10150.026, 334.856, 52672.321 20/11/25,23:38:10,12,08,1, 11.8,1,1, -3.447, 10150.009, 334.873, 52672.306 20/11/25,23:38:10,13,08,1, 11.8,1,1, -3.447, 10150.052, 334.880, 52672.164 20/11/25,23:38:10,14,08,1, 11.8,1,1, -3.447, 10150.041, 334.925, 52672.288 20/11/25,23:38:10,15,08,1, 11.8,1,1, -3.447, 10150.031, 334.932, 52672.348 20/11/25,23:38:10,16,08,1, 11.8,1,1, -3.447, 10150.081, 334.950, 52672.327 20/11/25,23:38:10,17,08,1, 11.8,1,1, -3.447, 10150.085, 334.954, 52672.349 20/11/25,23:38:10,18,08,1, 11.8,1,1, -3.447, 10150.097, 334.977, 52672.340 20/11/25,23:38:10,19,08,1, 11.8,1,1, -3.447, 10150.097, 334.992, 52672.340 20/11/25,23:38:11,00,08,1, 11.8,1,1, -3.442, 10150.090, 334.992, 52672.340 20/11/25,23:38:11,01,08,1, 11.8,1,1, -3.442, 10150.128, 335.042, 52672.334 20/11/25,23:38:11,02,08,1, 11.8,1,1, -3.442, 10150.149, 335.050, 52672.382 20/11/25,23:38:11,03,08,1, 11.8,1,1, -3.442, 10150.164, 335.075, 52672.370 20/11/25,23:38:11,04,08,1, 11.8,1,1, -3.442, 10150.174, 335.123, 52672.398 20/11/25,23:38:11,05,08,1, 11.8,1,1, -3.442, 10150.194, 335.127, 52672.373 20/11/25,23:38:11,06,08,1, 11.8,1,1, -3.442, 10150.148, 335.135, 52672.387 20/11/25,23:38:11,07,08,1, 11.8,1,1, -3.442, 10150.192, 335.142, 52672.388 20/11/25,23:38:11,08,08,1, 11.8,1,1, -3.442, 10150.204, 335.197, 52672.382 20/11/25,23:38:11,09,08,1, 11.8,1,1, -3.442, 10150.188, 335.205, 52672.402 20/11/25,23:38:11,10,08,1, 11.8,1,1, -3.442, 10150.213, 335.199, 52672.419 20/11/25,23:38:11,11,08,1, 11.8,1,1, -3.442, 10150.208, 335.235, 52672.387 20/11/25,23:38:11,12,08,1, 11.8,1,1, -3.442, 10150.237, 335.269, 52672.449 20/11/25,23:38:11,13,08,1, 11.8,1,1, -3.442, 10150.229, 335.267, 52672.419 20/11/25,23:38:11,14,08,1, 11.8,1,1, -3.442, 10150.229, 335.283, 52672.428 20/11/25,23:38:11,15,08,1, 11.8,1,1, -3.442, 10150.248, 335.296, 52672.439 20/11/25,23:38:11,16,08,1, 11.8,1,1, -3.442, 10150.261, 335.320, 52672.491 20/11/25,23:38:11,17,08,1, 11.8,1,1, -3.442, 10150.260, 335.363, 52672.491 20/11/25,23:38:11,18,08,1, 11.8,1,1, -3.442, 10150.265, 335.328, 52672.459 20/11/25,23:38:11,19,08,1, 11.8,1,1, -3.442, 10150.266, 335.380, 52672.454 20/11/25,23:38:12,00,08,1, 11.9,1,1, -3.442, 10150.266, 335.380, 52672.454 20/11/25,23:38:12,01,08,1, 11.9,1,1, -3.442, 10150.264, 335.415, 52672.503 20/11/25,23:38:12,02,08,1, 11.9,1,1, -3.442, 10150.266, 335.444, 52672.546 20/11/25,23:38:12,03,08,1, 11.9,1,1, -3.442, 10150.282, 335.497, 52672.511 20/11/25,23:38:12,04,08,1, 11.9,1,1, -3.442, 10150.289, 335.490, 52672.511 20/11/25,23:38:12,05,08,1, 11.9,1,1, -3.442, 10150.294, 335.529, 52672.512 20/11/25,23:38:12,06,08,1, 11.9,1,1, -3.442, 10150.300, 335.538, 52672.515 20/11/25,23:38:12,07,08,1, 11.9,1,1, -3.442, 10150.301, 335.567, 52672.498 20/11/25,23:38:12,08,08,1, 11.9,1,1, -3.442, 10150.320, 335.601, 52672.548 20/11/25,23:38:12,09,08,1, 11.9,1,1, -3.442, 10150.314, 335.606, 52672.522 20/11/25,23:38:12,10,08,1, 11.9,1,1, -3.442, 10150.314, 335.628, 52672.552 20/11/25,23:38:12,11,08,1, 11.9,1,1, -3.442, 10150.323, 335.684, 52672.600 20/11/25,23:38:12,12,08,1, 11.9,1,1, -3.442, 10150.306, 335.672, 52672.555 20/11/25,23:38:12,13,08,1, 11.9,1,1, -3.442, 10150.300, 335.713, 52672.558 20/11/25,23:38:12,14,08,1, 11.9,1,1, -3.442, 10150.315, 335.739, 52672.565 20/11/25,23:38:12,15,08,1, 11.9,1,1, -3.442, 10150.317, 335.772, 52672.621 20/11/25,23:38:12,16,08,1, 11.9,1,1, -3.442, 10150.328, 335.795, 52672.636 20/11/25,23:38:12,17,08,1, 11.9,1,1, -3.442, 10150.311, 335.834, 52672.659 20/11/25,23:38:12,18,08,1, 11.9,1,1, -3.442, 10150.309, 335.815, 52672.630 20/11/25,23:38:12,19,08,1, 11.9,1,1, -3.442, 10150.362, 335.929, 52672.698 20/11/25,23:38:13,00,08,1, 11.8,1,1, -3.443, 10150.357, 335.929, 52672.698 20/11/25,23:38:13,01,08,1, 11.8,1,1, -3.443, 10150.377, 335.881, 52672.596 20/11/25,23:38:13,02,08,1, 11.8,1,1, -3.443, 10150.343, 335.948, 52672.637 20/11/25,23:38:13,03,08,1, 11.8,1,1, -3.443, 10150.392, 335.983, 52672.722 20/11/25,23:38:13,04,08,1, 11.8,1,1, -3.443, 10150.352, 336.032, 52672.716 20/11/25,23:38:13,05,08,1, 11.8,1,1, -3.443, 10150.350, 336.049, 52672.664 20/11/25,23:38:13,06,08,1, 11.8,1,1, -3.443, 10150.353, 336.074, 52672.662 20/11/25,23:38:13,07,08,1, 11.8,1,1, -3.443, 10150.356, 336.092, 52672.690 20/11/25,23:38:13,08,08,1, 11.8,1,1, -3.443, 10150.348, 336.179, 52672.707 20/11/25,23:38:13,09,08,1, 11.8,1,1, -3.443, 10150.329, 336.133, 52672.673 20/11/25,23:38:13,10,08,1, 11.8,1,1, -3.443, 10150.344, 336.196, 52672.688 20/11/25,23:38:13,11,08,1, 11.8,1,1, -3.443, 10150.360, 336.211, 52672.708 20/11/25,23:38:13,12,08,1, 11.8,1,1, -3.443, 10150.337, 336.239, 52672.703 20/11/25,23:38:13,13,08,1, 11.8,1,1, -3.443, 10150.367, 336.279, 52672.723 20/11/25,23:38:13,14,08,1, 11.8,1,1, -3.443, 10150.374, 336.329, 52672.756 20/11/25,23:38:13,15,08,1, 11.8,1,1, -3.443, 10150.343, 336.331, 52672.869 20/11/25,23:38:13,16,08,1, 11.8,1,1, -3.443, 10150.344, 336.370, 52672.747 20/11/25,23:38:13,17,08,1, 11.8,1,1, -3.443, 10150.363, 336.427, 52672.797 20/11/25,23:38:13,18,08,1, 11.8,1,1, -3.443, 10150.346, 336.437, 52672.792 20/11/25,23:38:13,19,08,1, 11.8,1,1, -3.443, 10150.374, 336.475, 52672.794 20/11/25,23:38:14,00,08,1, 11.9,1,1, -3.446, 10150.366, 336.475, 52672.794 20/11/25,23:38:14,01,08,1, 11.9,1,1, -3.446, 10150.386, 336.514, 52672.799 20/11/25,23:38:14,02,08,1, 11.9,1,1, -3.446, 10150.388, 336.518, 52672.848 20/11/25,23:38:14,03,08,1, 11.9,1,1, -3.446, 10150.393, 336.564, 52672.825 20/11/25,23:38:14,04,08,1, 11.9,1,1, -3.446, 10150.386, 336.586, 52672.819 20/11/25,23:38:14,05,08,1, 11.9,1,1, -3.446, 10150.367, 336.604, 52672.824 20/11/25,23:38:14,06,08,1, 11.9,1,1, -3.446, 10150.386, 336.641, 52672.804 20/11/25,23:38:14,07,08,1, 11.9,1,1, -3.446, 10150.391, 336.648, 52672.806 20/11/25,23:38:14,08,08,1, 11.9,1,1, -3.446, 10150.415, 336.719, 52672.816 20/11/25,23:38:14,09,08,1, 11.9,1,1, -3.446, 10150.393, 336.709, 52672.850 20/11/25,23:38:14,10,08,1, 11.9,1,1, -3.446, 10150.414, 336.724, 52672.815 20/11/25,23:38:14,11,08,1, 11.9,1,1, -3.446, 10150.411, 336.780, 52672.844 20/11/25,23:38:14,12,08,1, 11.9,1,1, -3.446, 10150.415, 336.779, 52672.838 20/11/25,23:38:14,13,08,1, 11.9,1,1, -3.446, 10150.429, 336.807, 52672.826 20/11/25,23:38:14,14,08,1, 11.9,1,1, -3.446, 10150.421, 336.816, 52672.823 20/11/25,23:38:14,15,08,1, 11.9,1,1, -3.446, 10150.431, 336.869, 52672.891 20/11/25,23:38:14,16,08,1, 11.9,1,1, -3.446, 10150.427, 336.880, 52672.911 20/11/25,23:38:14,17,08,1, 11.9,1,1, -3.446, 10150.433, 336.927, 52672.876 20/11/25,23:38:14,18,08,1, 11.9,1,1, -3.446, 10150.444, 336.942, 52672.888 20/11/25,23:38:14,19,08,1, 11.9,1,1, -3.446, 10150.407, 336.925, 52672.895 20/11/25,23:38:15,00,08,1, 11.9,1,1, -3.445, 10150.399, 336.925, 52672.895 20/11/25,23:38:15,01,08,1, 11.9,1,1, -3.445, 10150.453, 337.011, 52672.924 20/11/25,23:38:15,02,08,1, 11.9,1,1, -3.445, 10150.430, 337.016, 52672.908 20/11/25,23:38:15,03,08,1, 11.9,1,1, -3.445, 10150.430, 337.034, 52672.932 20/11/25,23:38:15,04,08,1, 11.9,1,1, -3.445, 10150.450, 337.046, 52672.896 20/11/25,23:38:15,05,08,1, 11.9,1,1, -3.445, 10150.430, 337.123, 52672.930 20/11/25,23:38:15,06,08,1, 11.9,1,1, -3.445, 10150.429, 337.112, 52672.934 20/11/25,23:38:15,07,08,1, 11.9,1,1, -3.445, 10150.432, 337.141, 52672.919 20/11/25,23:38:15,08,08,1, 11.9,1,1, -3.445, 10150.448, 337.208, 52672.959 20/11/25,23:38:15,09,08,1, 11.9,1,1, -3.445, 10150.439, 337.197, 52672.932 20/11/25,23:38:15,10,08,1, 11.9,1,1, -3.445, 10150.426, 337.259, 52672.962 20/11/25,23:38:15,11,08,1, 11.9,1,1, -3.445, 10150.458, 337.288, 52672.993 20/11/25,23:38:15,12,08,1, 11.9,1,1, -3.445, 10150.414, 337.282, 52673.014 20/11/25,23:38:15,13,08,1, 11.9,1,1, -3.445, 10150.453, 337.312, 52673.023 20/11/25,23:38:15,14,08,1, 11.9,1,1, -3.445, 10150.395, 337.345, 52673.017 20/11/25,23:38:15,15,08,1, 11.9,1,1, -3.445, 10150.432, 337.410, 52673.027 20/11/25,23:38:15,16,08,1, 11.9,1,1, -3.445, 10150.435, 337.428, 52673.051 20/11/25,23:38:15,17,08,1, 11.9,1,1, -3.445, 10150.442, 337.438, 52673.075 20/11/25,23:38:15,18,08,1, 11.9,1,1, -3.445, 10150.433, 337.503, 52673.055 20/11/25,23:38:15,19,08,1, 11.9,1,1, -3.445, 10150.423, 337.539, 52673.088 20/11/25,23:38:16,00,08,1, 11.9,1,1, -3.442, 10150.416, 337.539, 52673.088 20/11/25,23:38:16,01,08,1, 11.9,1,1, -3.442, 10150.421, 337.595, 52673.059 20/11/25,23:38:16,02,08,1, 11.9,1,1, -3.442, 10150.444, 337.643, 52673.143 20/11/25,23:38:16,03,08,1, 11.9,1,1, -3.442, 10150.416, 337.681, 52673.107 20/11/25,23:38:16,04,08,1, 11.9,1,1, -3.442, 10150.444, 337.721, 52673.143 20/11/25,23:38:16,05,08,1, 11.9,1,1, -3.442, 10150.452, 337.773, 52673.142 20/11/25,23:38:16,06,08,1, 11.9,1,1, -3.442, 10150.447, 337.819, 52673.158 20/11/25,23:38:16,07,08,1, 11.9,1,1, -3.442, 10150.440, 337.852, 52673.177 20/11/25,23:38:16,08,08,1, 11.9,1,1, -3.442, 10150.477, 337.882, 52673.163 20/11/25,23:38:16,09,08,1, 11.9,1,1, -3.442, 10150.467, 337.927, 52673.182 20/11/25,23:38:16,10,08,1, 11.9,1,1, -3.442, 10150.468, 337.985, 52673.215 20/11/25,23:38:16,11,08,1, 11.9,1,1, -3.442, 10150.480, 338.062, 52673.242 20/11/25,23:38:16,12,08,1, 11.9,1,1, -3.442, 10150.491, 338.064, 52673.215 20/11/25,23:38:16,13,08,1, 11.9,1,1, -3.442, 10150.470, 338.116, 52673.256 20/11/25,23:38:16,14,08,1, 11.9,1,1, -3.442, 10150.491, 338.159, 52673.265 20/11/25,23:38:16,15,08,1, 11.9,1,1, -3.442, 10150.524, 338.215, 52673.296 20/11/25,23:38:16,16,08,1, 11.9,1,1, -3.442, 10150.533, 338.260, 52673.258 20/11/25,23:38:16,17,08,1, 11.9,1,1, -3.442, 10150.516, 338.315, 52673.273 20/11/25,23:38:16,18,08,1, 11.9,1,1, -3.442, 10150.532, 338.361, 52673.297 20/11/25,23:38:16,19,08,1, 11.9,1,1, -3.442, 10150.547, 338.420, 52673.315 20/11/25,23:38:17,00,07,1, 11.9,1,1, -3.446, 10150.541, 338.420, 52673.315 20/11/25,23:38:17,01,07,1, 11.9,1,1, -3.446, 10150.568, 338.523, 52673.293 20/11/25,23:38:17,02,07,1, 11.9,1,1, -3.446, 10150.583, 338.573, 52673.370 20/11/25,23:38:17,03,07,1, 11.9,1,1, -3.446, 10150.601, 338.618, 52673.359 20/11/25,23:38:17,04,07,1, 11.9,1,1, -3.446, 10150.605, 338.639, 52673.367 20/11/25,23:38:17,05,07,1, 11.9,1,1, -3.446, 10150.610, 338.722, 52673.359 20/11/25,23:38:17,06,07,1, 11.9,1,1, -3.446, 10150.616, 338.773, 52673.397 20/11/25,23:38:17,07,07,1, 11.9,1,1, -3.446, 10150.641, 338.791, 52673.418 20/11/25,23:38:17,08,07,1, 11.9,1,1, -3.446, 10150.655, 338.902, 52673.408 20/11/25,23:38:17,09,07,1, 11.9,1,1, -3.446, 10150.666, 338.919, 52673.454 20/11/25,23:38:17,10,07,1, 11.9,1,1, -3.446, 10150.685, 338.974, 52673.458 20/11/25,23:38:17,11,07,1, 11.9,1,1, -3.446, 10150.705, 339.011, 52673.405 20/11/25,23:38:17,12,07,1, 11.9,1,1, -3.446, 10150.700, 339.042, 52673.435 20/11/25,23:38:17,13,07,1, 11.9,1,1, -3.446, 10150.736, 339.128, 52673.452 20/11/25,23:38:17,14,07,1, 11.9,1,1, -3.446, 10150.742, 339.167, 52673.475 20/11/25,23:38:17,15,07,1, 11.9,1,1, -3.446, 10150.765, 339.219, 52673.505 20/11/25,23:38:17,16,07,1, 11.9,1,1, -3.446, 10150.811, 339.235, 52673.519 20/11/25,23:38:17,17,07,1, 11.9,1,1, -3.446, 10150.811, 339.278, 52673.527 20/11/25,23:38:17,18,07,1, 11.9,1,1, -3.446, 10150.842, 339.333, 52673.533 20/11/25,23:38:17,19,07,1, 11.9,1,1, -3.446, 10150.820, 339.368, 52673.513 20/11/25,23:38:18,00,07,1, 11.8,1,1, -3.443, 10150.816, 339.368, 52673.513 20/11/25,23:38:18,01,07,1, 11.8,1,1, -3.443, 10150.872, 339.437, 52673.500 20/11/25,23:38:18,02,07,1, 11.8,1,1, -3.443, 10150.875, 339.423, 52673.531 20/11/25,23:38:18,03,07,1, 11.8,1,1, -3.443, 10150.891, 339.498, 52673.527 20/11/25,23:38:18,04,07,1, 11.8,1,1, -3.443, 10150.918, 339.516, 52673.508 20/11/25,23:38:18,05,07,1, 11.8,1,1, -3.443, 10150.938, 339.549, 52673.491 20/11/25,23:38:18,06,07,1, 11.8,1,1, -3.443, 10150.952, 339.555, 52673.535 20/11/25,23:38:18,07,07,1, 11.8,1,1, -3.443, 10150.964, 339.622, 52673.506 20/11/25,23:38:18,08,07,1, 11.8,1,1, -3.443, 10150.990, 339.647, 52673.477 20/11/25,23:38:18,09,07,1, 11.8,1,1, -3.443, 10151.014, 339.701, 52673.532 20/11/25,23:38:18,10,07,1, 11.8,1,1, -3.443, 10151.021, 339.735, 52673.532 20/11/25,23:38:18,11,07,1, 11.8,1,1, -3.443, 10151.061, 339.732, 52673.522 20/11/25,23:38:18,12,07,1, 11.8,1,1, -3.443, 10151.069, 339.773, 52673.520 20/11/25,23:38:18,13,07,1, 11.8,1,1, -3.443, 10151.096, 339.803, 52673.529 20/11/25,23:38:18,14,07,1, 11.8,1,1, -3.443, 10151.081, 339.834, 52673.520 20/11/25,23:38:18,15,07,1, 11.8,1,1, -3.443, 10151.111, 339.878, 52673.495 20/11/25,23:38:18,16,07,1, 11.8,1,1, -3.443, 10151.133, 339.928, 52673.508 20/11/25,23:38:18,17,07,1, 11.8,1,1, -3.443, 10151.156, 339.931, 52673.485 20/11/25,23:38:18,18,07,1, 11.8,1,1, -3.443, 10151.220, 339.956, 52673.503 20/11/25,23:38:18,19,07,1, 11.8,1,1, -3.443, 10151.147, 339.985, 52673.588 20/11/25,23:38:19,00,07,1, 11.8,1,1, -3.446, 10151.142, 339.985, 52673.588 20/11/25,23:38:19,01,07,1, 11.8,1,1, -3.446, 10151.223, 340.028, 52673.459 20/11/25,23:38:19,02,07,1, 11.8,1,1, -3.446, 10151.272, 340.066, 52673.449 20/11/25,23:38:19,03,07,1, 11.8,1,1, -3.446, 10151.260, 340.101, 52673.447 20/11/25,23:38:19,04,07,1, 11.8,1,1, -3.446, 10151.282, 340.138, 52673.442 20/11/25,23:38:19,05,07,1, 11.8,1,1, -3.446, 10151.279, 340.151, 52673.390 20/11/25,23:38:19,06,07,1, 11.8,1,1, -3.446, 10151.307, 340.172, 52673.414 20/11/25,23:38:19,07,07,1, 11.8,1,1, -3.446, 10151.284, 340.200, 52673.524 20/11/25,23:38:19,08,07,1, 11.8,1,1, -3.446, 10151.321, 340.231, 52673.332 20/11/25,23:38:19,09,07,1, 11.8,1,1, -3.446, 10151.308, 340.248, 52673.370 20/11/25,23:38:19,10,07,1, 11.8,1,1, -3.446, 10151.370, 340.301, 52673.356 20/11/25,23:38:19,11,07,1, 11.8,1,1, -3.446, 10151.369, 340.277, 52673.344 20/11/25,23:38:19,12,07,1, 11.8,1,1, -3.446, 10151.383, 340.315, 52673.336 20/11/25,23:38:19,13,07,1, 11.8,1,1, -3.446, 10151.422, 340.324, 52673.316 20/11/25,23:38:19,14,07,1, 11.8,1,1, -3.446, 10151.421, 340.379, 52673.336 20/11/25,23:38:19,15,07,1, 11.8,1,1, -3.446, 10151.441, 340.380, 52673.292 20/11/25,23:38:19,16,07,1, 11.8,1,1, -3.446, 10151.477, 340.403, 52673.275 20/11/25,23:38:19,17,07,1, 11.8,1,1, -3.446, 10151.464, 340.413, 52673.239 20/11/25,23:38:19,18,07,1, 11.8,1,1, -3.446, 10151.478, 340.447, 52673.224 20/11/25,23:38:19,19,07,1, 11.8,1,1, -3.446, 10151.485, 340.474, 52673.245 20/11/25,23:38:20,00,07,1, 11.8,1,1, -3.446, 10151.484, 340.474, 52673.245 20/11/25,23:38:20,01,07,1, 11.8,1,1, -3.446, 10151.535, 340.506, 52673.236 20/11/25,23:38:20,02,07,1, 11.8,1,1, -3.446, 10151.566, 340.522, 52673.282 20/11/25,23:38:20,03,07,1, 11.8,1,1, -3.446, 10151.565, 340.518, 52673.198 20/11/25,23:38:20,04,07,1, 11.8,1,1, -3.446, 10151.600, 340.559, 52673.189 20/11/25,23:38:20,05,07,1, 11.8,1,1, -3.446, 10151.619, 340.551, 52673.183 20/11/25,23:38:20,06,07,1, 11.8,1,1, -3.446, 10151.615, 340.578, 52673.180 20/11/25,23:38:20,07,07,1, 11.8,1,1, -3.446, 10151.633, 340.589, 52673.144 20/11/25,23:38:20,08,07,1, 11.8,1,1, -3.446, 10151.660, 340.628, 52673.176 20/11/25,23:38:20,09,07,1, 11.8,1,1, -3.446, 10151.688, 340.604, 52673.138 20/11/25,23:38:20,10,07,1, 11.8,1,1, -3.446, 10151.663, 340.657, 52672.984 20/11/25,23:38:20,11,07,1, 11.8,1,1, -3.446, 10151.709, 340.674, 52673.156 20/11/25,23:38:20,12,07,1, 11.8,1,1, -3.446, 10151.729, 340.663, 52673.031 20/11/25,23:38:20,13,07,1, 11.8,1,1, -3.446, 10151.757, 340.689, 52673.045 20/11/25,23:38:20,14,07,1, 11.8,1,1, -3.446, 10151.794, 340.697, 52673.123 20/11/25,23:38:20,15,07,1, 11.8,1,1, -3.446, 10151.760, 340.683, 52673.058 20/11/25,23:38:20,16,07,1, 11.8,1,1, -3.446, 10151.800, 340.732, 52673.065 20/11/25,23:38:20,17,07,1, 11.8,1,1, -3.446, 10151.807, 340.707, 52673.009 20/11/25,23:38:20,18,07,1, 11.8,1,1, -3.446, 10151.830, 340.761, 52673.060 20/11/25,23:38:20,19,07,1, 11.8,1,1, -3.446, 10151.852, 340.752, 52673.003 20/11/25,23:38:21,00,07,1, 11.8,1,1, -3.448, 10151.851, 340.752, 52673.003 20/11/25,23:38:21,01,07,1, 11.8,1,1, -3.448, 10151.871, 340.759, 52672.982 20/11/25,23:38:21,02,07,1, 11.8,1,1, -3.448, 10151.878, 340.737, 52672.944 20/11/25,23:38:21,03,07,1, 11.8,1,1, -3.448, 10151.904, 340.771, 52672.989 20/11/25,23:38:21,04,07,1, 11.8,1,1, -3.448, 10151.901, 340.801, 52672.919 20/11/25,23:38:21,05,07,1, 11.8,1,1, -3.448, 10151.972, 340.820, 52672.969 20/11/25,23:38:21,06,07,1, 11.8,1,1, -3.448, 10151.968, 340.784, 52672.929 20/11/25,23:38:21,07,07,1, 11.8,1,1, -3.448, 10151.988, 340.775, 52672.906 20/11/25,23:38:21,08,07,1, 11.8,1,1, -3.448, 10151.970, 340.793, 52672.913 20/11/25,23:38:21,09,07,1, 11.8,1,1, -3.448, 10151.993, 340.763, 52672.865 20/11/25,23:38:21,10,07,1, 11.8,1,1, -3.448, 10152.030, 340.775, 52672.881 20/11/25,23:38:21,11,07,1, 11.8,1,1, -3.448, 10152.051, 340.747, 52672.832 20/11/25,23:38:21,12,07,1, 11.8,1,1, -3.448, 10152.082, 340.764, 52672.843 20/11/25,23:38:21,13,07,1, 11.8,1,1, -3.448, 10152.097, 340.741, 52672.811 20/11/25,23:38:21,14,07,1, 11.8,1,1, -3.448, 10152.091, 340.763, 52672.813 20/11/25,23:38:21,15,07,1, 11.8,1,1, -3.448, 10152.114, 340.735, 52672.840 20/11/25,23:38:21,16,07,1, 11.8,1,1, -3.448, 10152.162, 340.707, 52672.816 20/11/25,23:38:21,17,07,1, 11.8,1,1, -3.448, 10152.188, 340.702, 52672.762 20/11/25,23:38:21,18,07,1, 11.8,1,1, -3.448, 10152.161, 340.665, 52672.768 20/11/25,23:38:21,19,07,1, 11.8,1,1, -3.448, 10152.212, 340.693, 52672.744 20/11/25,23:38:22,00,07,1, 11.8,1,1, -3.447, 10152.210, 340.693, 52672.744 20/11/25,23:38:22,01,07,1, 11.8,1,1, -3.447, 10152.234, 340.641, 52672.590 20/11/25,23:38:22,02,07,1, 11.8,1,1, -3.447, 10152.299, 340.632, 52672.775 20/11/25,23:38:22,03,07,1, 11.8,1,1, -3.447, 10152.317, 340.584, 52672.624 20/11/25,23:38:22,04,07,1, 11.8,1,1, -3.447, 10152.343, 340.587, 52672.638 20/11/25,23:38:22,05,07,1, 11.8,1,1, -3.447, 10152.362, 340.565, 52672.649 20/11/25,23:38:22,06,07,1, 11.8,1,1, -3.447, 10152.371, 340.550, 52672.620 20/11/25,23:38:22,07,07,1, 11.8,1,1, -3.447, 10152.369, 340.517, 52672.577 20/11/25,23:38:22,08,07,1, 11.8,1,1, -3.447, 10152.399, 340.509, 52672.555 20/11/25,23:38:22,09,07,1, 11.8,1,1, -3.447, 10152.412, 340.473, 52672.523 20/11/25,23:38:22,10,07,1, 11.8,1,1, -3.447, 10152.434, 340.497, 52672.488 20/11/25,23:38:22,11,07,1, 11.8,1,1, -3.447, 10152.476, 340.451, 52672.538 20/11/25,23:38:22,12,07,1, 11.8,1,1, -3.447, 10152.480, 340.406, 52672.514 20/11/25,23:38:22,13,07,1, 11.8,1,1, -3.447, 10152.522, 340.390, 52672.501 20/11/25,23:38:22,14,07,1, 11.8,1,1, -3.447, 10152.521, 340.397, 52672.515 20/11/25,23:38:22,15,07,1, 11.8,1,1, -3.447, 10152.548, 340.385, 52672.476 20/11/25,23:38:22,16,07,1, 11.8,1,1, -3.447, 10152.580, 340.310, 52672.435 20/11/25,23:38:22,17,07,1, 11.8,1,1, -3.447, 10152.550, 340.326, 52672.419 20/11/25,23:38:22,18,07,1, 11.8,1,1, -3.447, 10152.608, 340.299, 52672.414 20/11/25,23:38:22,19,07,1, 11.8,1,1, -3.447, 10152.620, 340.317, 52672.350 20/11/25,23:38:23,00,07,1, 11.9,1,1, -3.445, 10152.619, 340.317, 52672.350 20/11/25,23:38:23,01,07,1, 11.9,1,1, -3.445, 10152.629, 340.230, 52672.301 20/11/25,23:38:23,02,07,1, 11.9,1,1, -3.445, 10152.647, 340.205, 52672.265 20/11/25,23:38:23,03,07,1, 11.9,1,1, -3.445, 10152.663, 340.196, 52672.262 20/11/25,23:38:23,04,07,1, 11.9,1,1, -3.445, 10152.677, 340.173, 52672.240 20/11/25,23:38:23,05,07,1, 11.9,1,1, -3.445, 10152.705, 340.136, 52672.231 20/11/25,23:38:23,06,07,1, 11.9,1,1, -3.445, 10152.694, 340.102, 52672.200 20/11/25,23:38:23,07,07,1, 11.9,1,1, -3.445, 10152.737, 340.075, 52672.182 20/11/25,23:38:23,08,07,1, 11.9,1,1, -3.445, 10152.736, 340.064, 52672.166 20/11/25,23:38:23,09,07,1, 11.9,1,1, -3.445, 10152.734, 340.051, 52672.168 20/11/25,23:38:23,10,07,1, 11.9,1,1, -3.445, 10152.755, 340.012, 52672.157 20/11/25,23:38:23,11,07,1, 11.9,1,1, -3.445, 10152.781, 339.994, 52672.116 20/11/25,23:38:23,12,07,1, 11.9,1,1, -3.445, 10152.793, 339.958, 52672.076 20/11/25,23:38:23,13,07,1, 11.9,1,1, -3.445, 10152.816, 339.948, 52672.131 20/11/25,23:38:23,14,07,1, 11.9,1,1, -3.445, 10152.791, 339.938, 52672.144 20/11/25,23:38:23,15,07,1, 11.9,1,1, -3.445, 10152.810, 339.904, 52672.073 20/11/25,23:38:23,16,07,1, 11.9,1,1, -3.445, 10152.832, 339.848, 52672.067 20/11/25,23:38:23,17,07,1, 11.9,1,1, -3.445, 10152.857, 339.836, 52672.025 20/11/25,23:38:23,18,07,1, 11.9,1,1, -3.445, 10152.857, 339.794, 52671.998 20/11/25,23:38:23,19,07,1, 11.9,1,1, -3.445, 10152.889, 339.786, 52671.945 20/11/25,23:38:24,00,07,1, 11.8,1,1, -3.446, 10152.886, 339.786, 52671.945 20/11/25,23:38:24,01,07,1, 11.8,1,1, -3.446, 10152.890, 339.735, 52671.910 20/11/25,23:38:24,02,07,1, 11.8,1,1, -3.446, 10152.917, 339.684, 52671.893 20/11/25,23:38:24,03,07,1, 11.8,1,1, -3.446, 10152.929, 339.647, 52671.854 20/11/25,23:38:24,04,07,1, 11.8,1,1, -3.446, 10152.921, 339.646, 52671.861 20/11/25,23:38:24,05,07,1, 11.8,1,1, -3.446, 10152.973, 339.602, 52671.832 20/11/25,23:38:24,06,07,1, 11.8,1,1, -3.446, 10152.989, 339.543, 52671.597 20/11/25,23:38:24,07,07,1, 11.8,1,1, -3.446, 10152.880, 339.571, 52671.822 20/11/25,23:38:24,08,07,1, 11.8,1,1, -3.446, 10152.956, 339.524, 52671.886 20/11/25,23:38:24,09,07,1, 11.8,1,1, -3.446, 10152.974, 339.508, 52671.815 20/11/25,23:38:24,10,07,1, 11.8,1,1, -3.446, 10152.977, 339.465, 52671.784 20/11/25,23:38:24,11,07,1, 11.8,1,1, -3.446, 10152.986, 339.438, 52671.714 20/11/25,23:38:24,12,07,1, 11.8,1,1, -3.446, 10153.022, 339.418, 52671.731 20/11/25,23:38:24,13,07,1, 11.8,1,1, -3.446, 10153.027, 339.364, 52671.679 20/11/25,23:38:24,14,07,1, 11.8,1,1, -3.446, 10153.056, 339.360, 52671.704 20/11/25,23:38:24,15,07,1, 11.8,1,1, -3.446, 10153.045, 339.287, 52671.631 20/11/25,23:38:24,16,07,1, 11.8,1,1, -3.446, 10153.035, 339.275, 52671.605 20/11/25,23:38:24,17,07,1, 11.8,1,1, -3.446, 10153.033, 339.236, 52671.566 20/11/25,23:38:24,18,07,1, 11.8,1,1, -3.446, 10153.068, 339.212, 52671.573 20/11/25,23:38:24,19,07,1, 11.8,1,1, -3.446, 10153.059, 339.192, 52671.576 20/11/25,23:38:25,00,06,1, 11.9,1,1, -3.446, 10153.053, 339.192, 52671.576 20/11/25,23:38:25,01,06,1, 11.9,1,1, -3.446, 10153.061, 339.127, 52671.525 20/11/25,23:38:25,02,06,1, 11.9,1,1, -3.446, 10153.070, 339.086, 52671.509 20/11/25,23:38:25,03,06,1, 11.9,1,1, -3.446, 10153.073, 339.041, 52671.456 20/11/25,23:38:25,04,06,1, 11.9,1,1, -3.446, 10153.086, 339.003, 52671.485 20/11/25,23:38:25,05,06,1, 11.9,1,1, -3.446, 10153.069, 338.992, 52671.440 20/11/25,23:38:25,06,06,1, 11.9,1,1, -3.446, 10153.061, 338.951, 52671.421 20/11/25,23:38:25,07,06,1, 11.9,1,1, -3.446, 10153.076, 338.922, 52671.399 20/11/25,23:38:25,08,06,1, 11.9,1,1, -3.446, 10153.061, 338.891, 52671.371 20/11/25,23:38:25,09,06,1, 11.9,1,1, -3.446, 10153.093, 338.814, 52671.355 20/11/25,23:38:25,10,06,1, 11.9,1,1, -3.446, 10153.040, 338.804, 52671.400 20/11/25,23:38:25,11,06,1, 11.9,1,1, -3.446, 10153.076, 338.770, 52671.346 20/11/25,23:38:25,12,06,1, 11.9,1,1, -3.446, 10153.052, 338.732, 52671.340 20/11/25,23:38:25,13,06,1, 11.9,1,1, -3.446, 10153.059, 338.690, 52671.321 20/11/25,23:38:25,14,06,1, 11.9,1,1, -3.446, 10153.073, 338.685, 52671.326 20/11/25,23:38:25,15,06,1, 11.9,1,1, -3.446, 10153.070, 338.655, 52671.297 20/11/25,23:38:25,16,06,1, 11.9,1,1, -3.446, 10153.064, 338.604, 52671.268 20/11/25,23:38:25,17,06,1, 11.9,1,1, -3.446, 10153.064, 338.567, 52671.308 20/11/25,23:38:25,18,06,1, 11.9,1,1, -3.446, 10153.054, 338.537, 52671.289 20/11/25,23:38:25,19,06,1, 11.9,1,1, -3.446, 10153.077, 338.503, 52671.236 20/11/25,23:38:26,00,06,1, 11.9,1,1, -3.445, 10153.069, 338.503, 52671.236 20/11/25,23:38:26,01,06,1, 11.9,1,1, -3.445, 10153.064, 338.429, 52671.227 20/11/25,23:38:26,02,06,1, 11.9,1,1, -3.445, 10153.060, 338.394, 52671.247 20/11/25,23:38:26,03,06,1, 11.9,1,1, -3.445, 10153.077, 338.344, 52671.324 20/11/25,23:38:26,04,06,1, 11.9,1,1, -3.445, 10153.102, 338.281, 52671.201 20/11/25,23:38:26,05,06,1, 11.9,1,1, -3.445, 10153.050, 338.266, 52671.136 20/11/25,23:38:26,06,06,1, 11.9,1,1, -3.445, 10153.060, 338.218, 52671.131 20/11/25,23:38:26,07,06,1, 11.9,1,1, -3.445, 10153.062, 338.202, 52671.118 20/11/25,23:38:26,08,06,1, 11.9,1,1, -3.445, 10153.056, 338.155, 52671.131 20/11/25,23:38:26,09,06,1, 11.9,1,1, -3.445, 10153.059, 338.109, 52671.074 20/11/25,23:38:26,10,06,1, 11.9,1,1, -3.445, 10153.056, 338.089, 52671.068 20/11/25,23:38:26,11,06,1, 11.9,1,1, -3.445, 10153.074, 338.035, 52671.038 20/11/25,23:38:26,12,06,1, 11.9,1,1, -3.445, 10153.069, 337.981, 52670.915 20/11/25,23:38:26,13,06,1, 11.9,1,1, -3.445, 10153.062, 337.972, 52670.997 20/11/25,23:38:26,14,06,1, 11.9,1,1, -3.445, 10153.073, 337.904, 52670.991 20/11/25,23:38:26,15,06,1, 11.9,1,1, -3.445, 10153.077, 337.882, 52670.965 20/11/25,23:38:26,16,06,1, 11.9,1,1, -3.445, 10153.053, 337.830, 52670.977 20/11/25,23:38:26,17,06,1, 11.9,1,1, -3.445, 10153.043, 337.814, 52670.999 20/11/25,23:38:26,18,06,1, 11.9,1,1, -3.445, 10153.037, 337.775, 52670.954 20/11/25,23:38:26,19,06,1, 11.9,1,1, -3.445, 10153.023, 337.760, 52670.931 20/11/25,23:38:27,00,07,1, 11.8,1,1, -3.450, 10153.019, 337.760, 52670.931 20/11/25,23:38:27,01,07,1, 11.8,1,1, -3.450, 10153.015, 337.700, 52670.915 20/11/25,23:38:27,02,07,1, 11.8,1,1, -3.450, 10152.994, 337.632, 52670.885 20/11/25,23:38:27,03,07,1, 11.8,1,1, -3.450, 10152.993, 337.613, 52670.857 20/11/25,23:38:27,04,07,1, 11.8,1,1, -3.450, 10152.992, 337.575, 52670.867 20/11/25,23:38:27,05,07,1, 11.8,1,1, -3.450, 10152.983, 337.543, 52670.865 20/11/25,23:38:27,06,07,1, 11.8,1,1, -3.450, 10152.968, 337.497, 52670.864 20/11/25,23:38:27,07,07,1, 11.8,1,1, -3.450, 10152.980, 337.483, 52670.902 20/11/25,23:38:27,08,07,1, 11.8,1,1, -3.450, 10152.960, 337.439, 52670.843 20/11/25,23:38:27,09,07,1, 11.8,1,1, -3.450, 10152.946, 337.408, 52670.802 20/11/25,23:38:27,10,07,1, 11.8,1,1, -3.450, 10152.924, 337.381, 52670.833 20/11/25,23:38:27,11,07,1, 11.8,1,1, -3.450, 10152.899, 337.349, 52670.781 20/11/25,23:38:27,12,07,1, 11.8,1,1, -3.450, 10152.916, 337.303, 52670.803 20/11/25,23:38:27,13,07,1, 11.8,1,1, -3.450, 10152.910, 337.280, 52670.763 20/11/25,23:38:27,14,07,1, 11.8,1,1, -3.450, 10152.884, 337.248, 52670.774 20/11/25,23:38:27,15,07,1, 11.8,1,1, -3.450, 10152.901, 337.250, 52670.797 20/11/25,23:38:27,16,07,1, 11.8,1,1, -3.450, 10152.889, 337.159, 52670.764 20/11/25,23:38:27,17,07,1, 11.8,1,1, -3.450, 10152.844, 337.164, 52670.788 20/11/25,23:38:27,18,07,1, 11.8,1,1, -3.450, 10152.849, 337.116, 52670.779 20/11/25,23:38:27,19,07,1, 11.8,1,1, -3.450, 10152.816, 337.063, 52670.718 20/11/25,23:38:28,00,07,1, 11.8,1,1, -3.447, 10152.811, 337.063, 52670.718 20/11/25,23:38:28,01,07,1, 11.8,1,1, -3.447, 10152.783, 337.027, 52670.721 20/11/25,23:38:28,02,07,1, 11.8,1,1, -3.447, 10152.786, 336.996, 52670.738 20/11/25,23:38:28,03,07,1, 11.8,1,1, -3.447, 10152.783, 336.965, 52670.668 20/11/25,23:38:28,04,07,1, 11.8,1,1, -3.447, 10152.757, 336.929, 52670.694 20/11/25,23:38:28,05,07,1, 11.8,1,1, -3.447, 10152.744, 336.916, 52670.669 20/11/25,23:38:28,06,07,1, 11.8,1,1, -3.447, 10152.740, 336.869, 52670.662 20/11/25,23:38:28,07,07,1, 11.8,1,1, -3.447, 10152.744, 336.859, 52670.676 20/11/25,23:38:28,08,07,1, 11.8,1,1, -3.447, 10152.716, 336.793, 52670.632 20/11/25,23:38:28,09,07,1, 11.8,1,1, -3.447, 10152.710, 336.811, 52670.644 20/11/25,23:38:28,10,07,1, 11.8,1,1, -3.447, 10152.693, 336.783, 52670.667 20/11/25,23:38:28,11,07,1, 11.8,1,1, -3.447, 10152.647, 336.715, 52670.418 20/11/25,23:38:28,12,07,1, 11.8,1,1, -3.447, 10152.653, 336.721, 52670.770 20/11/25,23:38:28,13,07,1, 11.8,1,1, -3.447, 10152.665, 336.677, 52670.636 20/11/25,23:38:28,14,07,1, 11.8,1,1, -3.447, 10152.644, 336.668, 52670.662 20/11/25,23:38:28,15,07,1, 11.8,1,1, -3.447, 10152.623, 336.632, 52670.659 20/11/25,23:38:28,16,07,1, 11.8,1,1, -3.447, 10152.606, 336.594, 52670.607 20/11/25,23:38:28,17,07,1, 11.8,1,1, -3.447, 10152.595, 336.600, 52670.644 20/11/25,23:38:28,18,07,1, 11.8,1,1, -3.447, 10152.559, 336.570, 52670.639 20/11/25,23:38:28,19,07,1, 11.8,1,1, -3.447, 10152.551, 336.546, 52670.639 20/11/25,23:38:29,00,07,1, 11.9,1,1, -3.447, 10152.544, 336.546, 52670.639 20/11/25,23:38:29,01,07,1, 11.9,1,1, -3.447, 10152.520, 336.488, 52670.643 20/11/25,23:38:29,02,07,1, 11.9,1,1, -3.447, 10152.543, 336.493, 52670.673 20/11/25,23:38:29,03,07,1, 11.9,1,1, -3.447, 10152.496, 336.480, 52670.753 20/11/25,23:38:29,04,07,1, 11.9,1,1, -3.447, 10152.524, 336.435, 52670.584 20/11/25,23:38:29,05,07,1, 11.9,1,1, -3.447, 10152.486, 336.442, 52670.585 20/11/25,23:38:29,06,07,1, 11.9,1,1, -3.447, 10152.474, 336.396, 52670.597 20/11/25,23:38:29,07,07,1, 11.9,1,1, -3.447, 10152.455, 336.370, 52670.613 20/11/25,23:38:29,08,07,1, 11.9,1,1, -3.447, 10152.452, 336.353, 52670.622 20/11/25,23:38:29,09,07,1, 11.9,1,1, -3.447, 10152.404, 336.379, 52670.653 20/11/25,23:38:29,10,07,1, 11.9,1,1, -3.447, 10152.401, 336.313, 52670.623 20/11/25,23:38:29,11,07,1, 11.9,1,1, -3.447, 10152.409, 336.322, 52670.655 20/11/25,23:38:29,12,07,1, 11.9,1,1, -3.447, 10152.387, 336.275, 52670.627 20/11/25,23:38:29,13,07,1, 11.9,1,1, -3.447, 10152.357, 336.321, 52670.673 20/11/25,23:38:29,14,07,1, 11.9,1,1, -3.447, 10152.339, 336.241, 52670.651 20/11/25,23:38:29,15,07,1, 11.9,1,1, -3.447, 10152.332, 336.237, 52670.683 20/11/25,23:38:29,16,07,1, 11.9,1,1, -3.447, 10152.305, 336.233, 52670.665 20/11/25,23:38:29,17,07,1, 11.9,1,1, -3.447, 10152.294, 336.201, 52670.670 20/11/25,23:38:29,18,07,1, 11.9,1,1, -3.447, 10152.267, 336.203, 52670.675 20/11/25,23:38:29,19,07,1, 11.9,1,1, -3.447, 10152.273, 336.246, 52670.948 20/11/25,23:38:30,00,07,1, 11.9,1,1, -3.448, 10152.268, 336.246, 52670.948 20/11/25,23:38:30,01,07,1, 11.9,1,1, -3.448, 10152.280, 336.173, 52670.649 20/11/25,23:38:30,02,07,1, 11.9,1,1, -3.448, 10152.254, 336.147, 52670.637 20/11/25,23:38:30,03,07,1, 11.9,1,1, -3.448, 10152.258, 336.164, 52670.649 20/11/25,23:38:30,04,07,1, 11.9,1,1, -3.448, 10152.221, 336.143, 52670.689 20/11/25,23:38:30,05,07,1, 11.9,1,1, -3.448, 10152.217, 336.103, 52670.698 20/11/25,23:38:30,06,07,1, 11.9,1,1, -3.448, 10152.184, 336.124, 52670.740 20/11/25,23:38:30,07,07,1, 11.9,1,1, -3.448, 10152.194, 336.079, 52670.742 20/11/25,23:38:30,08,07,1, 11.9,1,1, -3.448, 10152.184, 336.078, 52670.800 20/11/25,23:38:30,09,07,1, 11.9,1,1, -3.448, 10152.192, 336.087, 52670.734 20/11/25,23:38:30,10,07,1, 11.9,1,1, -3.448, 10152.175, 336.045, 52670.714 20/11/25,23:38:30,11,07,1, 11.9,1,1, -3.448, 10152.181, 336.036, 52670.731 20/11/25,23:38:30,12,07,1, 11.9,1,1, -3.448, 10152.184, 336.033, 52670.780 20/11/25,23:38:30,13,07,1, 11.9,1,1, -3.448, 10152.158, 336.001, 52670.764 20/11/25,23:38:30,14,07,1, 11.9,1,1, -3.448, 10152.186, 335.984, 52670.778 20/11/25,23:38:30,15,07,1, 11.9,1,1, -3.448, 10152.157, 335.973, 52670.760 20/11/25,23:38:30,16,07,1, 11.9,1,1, -3.448, 10152.137, 335.965, 52670.787 20/11/25,23:38:30,17,07,1, 11.9,1,1, -3.448, 10152.180, 335.935, 52670.798 20/11/25,23:38:30,18,07,1, 11.9,1,1, -3.448, 10152.127, 335.941, 52670.770 20/11/25,23:38:30,19,07,1, 11.9,1,1, -3.448, 10152.124, 335.925, 52670.804 20/11/25,23:38:31,00,07,1, 11.9,1,1, -3.446, 10152.118, 335.925, 52670.804 20/11/25,23:38:31,01,07,1, 11.9,1,1, -3.446, 10152.137, 335.870, 52670.758 20/11/25,23:38:31,02,07,1, 11.9,1,1, -3.446, 10152.131, 335.840, 52670.791 20/11/25,23:38:31,03,07,1, 11.9,1,1, -3.446, 10152.151, 335.852, 52670.803 20/11/25,23:38:31,04,07,1, 11.9,1,1, -3.446, 10152.120, 335.789, 52670.759 20/11/25,23:38:31,05,07,1, 11.9,1,1, -3.446, 10152.121, 335.771, 52670.794 20/11/25,23:38:31,06,07,1, 11.9,1,1, -3.446, 10152.114, 335.765, 52670.822 20/11/25,23:38:31,07,07,1, 11.9,1,1, -3.446, 10152.139, 335.738, 52670.830 20/11/25,23:38:31,08,07,1, 11.9,1,1, -3.446, 10152.149, 335.673, 52670.803 20/11/25,23:38:31,09,07,1, 11.9,1,1, -3.446, 10152.134, 335.669, 52670.808 20/11/25,23:38:31,10,07,1, 11.9,1,1, -3.446, 10152.094, 335.671, 52670.891 20/11/25,23:38:31,11,07,1, 11.9,1,1, -3.446, 10152.142, 335.667, 52670.749 20/11/25,23:38:31,12,07,1, 11.9,1,1, -3.446, 10152.112, 335.592, 52670.627 20/11/25,23:38:31,13,07,1, 11.9,1,1, -3.446, 10152.092, 335.579, 52670.681 20/11/25,23:38:31,14,07,1, 11.9,1,1, -3.446, 10152.142, 335.586, 52670.774 20/11/25,23:38:31,15,07,1, 11.9,1,1, -3.446, 10152.111, 335.556, 52670.815 20/11/25,23:38:31,16,07,1, 11.9,1,1, -3.446, 10152.110, 335.545, 52670.786 20/11/25,23:38:31,17,07,1, 11.9,1,1, -3.446, 10152.124, 335.516, 52670.808 20/11/25,23:38:31,18,07,1, 11.9,1,1, -3.446, 10152.087, 335.508, 52670.785 20/11/25,23:38:31,19,07,1, 11.9,1,1, -3.446, 10152.143, 335.513, 52670.844 20/11/25,23:38:32,00,07,1, 11.9,1,1, -3.448, 10152.135, 335.513, 52670.844 20/11/25,23:38:32,01,07,1, 11.9,1,1, -3.448, 10152.088, 335.412, 52670.502 20/11/25,23:38:32,02,07,1, 11.9,1,1, -3.448, 10152.068, 335.449, 52670.865 20/11/25,23:38:32,03,07,1, 11.9,1,1, -3.448, 10152.088, 335.442, 52670.867 20/11/25,23:38:32,04,07,1, 11.9,1,1, -3.448, 10152.064, 335.418, 52670.830 20/11/25,23:38:32,05,07,1, 11.9,1,1, -3.448, 10152.071, 335.386, 52670.874 20/11/25,23:38:32,06,07,1, 11.9,1,1, -3.448, 10152.073, 335.382, 52670.793 20/11/25,23:38:32,07,07,1, 11.9,1,1, -3.448, 10152.097, 335.393, 52670.836 20/11/25,23:38:32,08,07,1, 11.9,1,1, -3.448, 10152.086, 335.358, 52670.810 20/11/25,23:38:32,09,07,1, 11.9,1,1, -3.448, 10152.087, 335.379, 52670.853 20/11/25,23:38:32,10,07,1, 11.9,1,1, -3.448, 10152.059, 335.341, 52670.868 20/11/25,23:38:32,11,07,1, 11.9,1,1, -3.448, 10152.047, 335.339, 52670.868 20/11/25,23:38:32,12,07,1, 11.9,1,1, -3.448, 10152.047, 335.320, 52670.853 20/11/25,23:38:32,13,07,1, 11.9,1,1, -3.448, 10152.056, 335.309, 52670.874 20/11/25,23:38:32,14,07,1, 11.9,1,1, -3.448, 10152.062, 335.306, 52670.896 20/11/25,23:38:32,15,07,1, 11.9,1,1, -3.448, 10152.036, 335.282, 52670.846 20/11/25,23:38:32,16,07,1, 11.9,1,1, -3.448, 10152.023, 335.281, 52670.866 20/11/25,23:38:32,17,07,1, 11.9,1,1, -3.448, 10152.021, 335.308, 52670.887 20/11/25,23:38:32,18,07,1, 11.9,1,1, -3.448, 10152.024, 335.298, 52670.863 20/11/25,23:38:32,19,07,1, 11.9,1,1, -3.448, 10152.007, 335.263, 52670.870 20/11/25,23:38:33,00,07,1, 11.9,1,1, -3.447, 10152.001, 335.263, 52670.870 20/11/25,23:38:33,01,07,1, 11.9,1,1, -3.447, 10151.999, 335.271, 52670.916 20/11/25,23:38:33,02,07,1, 11.9,1,1, -3.447, 10151.966, 335.297, 52670.873 20/11/25,23:38:33,03,07,1, 11.9,1,1, -3.447, 10151.999, 335.291, 52670.957 20/11/25,23:38:33,04,07,1, 11.9,1,1, -3.447, 10151.983, 335.309, 52670.933 20/11/25,23:38:33,05,07,1, 11.9,1,1, -3.447, 10151.956, 335.255, 52670.940 20/11/25,23:38:33,06,07,1, 11.9,1,1, -3.447, 10151.956, 335.326, 52671.008 20/11/25,23:38:33,07,07,1, 11.9,1,1, -3.447, 10151.979, 335.296, 52670.940 20/11/25,23:38:33,08,07,1, 11.9,1,1, -3.447, 10151.941, 335.312, 52670.982 20/11/25,23:38:33,09,07,1, 11.9,1,1, -3.447, 10151.946, 335.352, 52671.011 20/11/25,23:38:33,10,07,1, 11.9,1,1, -3.447, 10151.957, 335.363, 52671.030 20/11/25,23:38:33,11,07,1, 11.9,1,1, -3.447, 10151.930, 335.346, 52670.994 20/11/25,23:38:33,12,07,1, 11.9,1,1, -3.447, 10151.939, 335.399, 52671.044 20/11/25,23:38:33,13,07,1, 11.9,1,1, -3.447, 10151.927, 335.408, 52671.050 20/11/25,23:38:33,14,07,1, 11.9,1,1, -3.447, 10151.913, 335.376, 52671.012 20/11/25,23:38:33,15,07,1, 11.9,1,1, -3.447, 10151.933, 335.436, 52671.113 20/11/25,23:38:33,16,07,1, 11.9,1,1, -3.447, 10151.923, 335.390, 52671.018 20/11/25,23:38:33,17,07,1, 11.9,1,1, -3.447, 10151.917, 335.461, 52671.074 20/11/25,23:38:33,18,07,1, 11.9,1,1, -3.447, 10151.908, 335.444, 52671.068 20/11/25,23:38:33,19,07,1, 11.9,1,1, -3.447, 10151.908, 335.497, 52671.125 20/11/25,23:38:34,00,07,1, 11.8,1,1, -3.446, 10151.901, 335.497, 52671.125 20/11/25,23:38:34,01,07,1, 11.8,1,1, -3.446, 10151.883, 335.450, 52671.025 20/11/25,23:38:34,02,07,1, 11.8,1,1, -3.446, 10151.922, 335.526, 52671.196 20/11/25,23:38:34,03,07,1, 11.8,1,1, -3.446, 10151.896, 335.539, 52671.129 20/11/25,23:38:34,04,07,1, 11.8,1,1, -3.446, 10151.891, 335.504, 52671.119 20/11/25,23:38:34,05,07,1, 11.8,1,1, -3.446, 10151.879, 335.561, 52671.193 20/11/25,23:38:34,06,07,1, 11.8,1,1, -3.446, 10151.878, 335.522, 52671.139 20/11/25,23:38:34,07,07,1, 11.8,1,1, -3.446, 10151.871, 335.557, 52671.149 20/11/25,23:38:34,08,07,1, 11.8,1,1, -3.446, 10151.893, 335.622, 52671.200 20/11/25,23:38:34,09,07,1, 11.8,1,1, -3.446, 10151.876, 335.569, 52671.163 20/11/25,23:38:34,10,07,1, 11.8,1,1, -3.446, 10151.892, 335.631, 52671.207 20/11/25,23:38:34,11,07,1, 11.8,1,1, -3.446, 10151.880, 335.592, 52671.177 20/11/25,23:38:34,12,07,1, 11.8,1,1, -3.446, 10151.927, 335.670, 52671.224 20/11/25,23:38:34,13,07,1, 11.8,1,1, -3.446, 10151.899, 335.663, 52671.226 20/11/25,23:38:34,14,07,1, 11.8,1,1, -3.446, 10151.915, 335.664, 52671.212 20/11/25,23:38:34,15,07,1, 11.8,1,1, -3.446, 10151.919, 335.656, 52671.219 20/11/25,23:38:34,16,07,1, 11.8,1,1, -3.446, 10151.905, 335.699, 52671.252 20/11/25,23:38:34,17,07,1, 11.8,1,1, -3.446, 10151.939, 335.720, 52671.263 20/11/25,23:38:34,18,07,1, 11.8,1,1, -3.446, 10151.906, 335.667, 52671.259 20/11/25,23:38:34,19,07,1, 11.8,1,1, -3.446, 10151.905, 335.688, 52671.237 20/11/25,23:38:35,00,07,1, 11.8,1,1, -3.447, 10151.901, 335.688, 52671.237 20/11/25,23:38:35,01,07,1, 11.8,1,1, -3.447, 10151.963, 335.712, 52671.258 20/11/25,23:38:35,02,07,1, 11.8,1,1, -3.447, 10151.952, 335.689, 52671.242 20/11/25,23:38:35,03,07,1, 11.8,1,1, -3.447, 10151.987, 335.762, 52671.267 20/11/25,23:38:35,04,07,1, 11.8,1,1, -3.447, 10151.955, 335.742, 52671.270 20/11/25,23:38:35,05,07,1, 11.8,1,1, -3.447, 10151.958, 335.734, 52671.298 20/11/25,23:38:35,06,07,1, 11.8,1,1, -3.447, 10151.992, 335.729, 52671.264 20/11/25,23:38:35,07,07,1, 11.8,1,1, -3.447, 10151.956, 335.699, 52671.239 20/11/25,23:38:35,08,07,1, 11.8,1,1, -3.447, 10151.980, 335.702, 52671.260 20/11/25,23:38:35,09,07,1, 11.8,1,1, -3.447, 10152.018, 335.747, 52671.247 20/11/25,23:38:35,10,07,1, 11.8,1,1, -3.447, 10152.027, 335.803, 52671.304 20/11/25,23:38:35,11,07,1, 11.8,1,1, -3.447, 10152.040, 335.799, 52671.323 20/11/25,23:38:35,12,07,1, 11.8,1,1, -3.447, 10152.031, 335.793, 52671.339 20/11/25,23:38:35,13,07,1, 11.8,1,1, -3.447, 10152.039, 335.786, 52671.311 20/11/25,23:38:35,14,07,1, 11.8,1,1, -3.447, 10152.066, 335.778, 52671.299 20/11/25,23:38:35,15,07,1, 11.8,1,1, -3.447, 10152.045, 335.776, 52671.302 20/11/25,23:38:35,16,07,1, 11.8,1,1, -3.447, 10152.062, 335.816, 52671.382 20/11/25,23:38:35,17,07,1, 11.8,1,1, -3.447, 10152.090, 335.797, 52671.346 20/11/25,23:38:35,18,07,1, 11.8,1,1, -3.447, 10152.077, 335.809, 52671.324 20/11/25,23:38:35,19,07,1, 11.8,1,1, -3.447, 10152.089, 335.832, 52671.352 20/11/25,23:38:36,00,07,1, 11.9,1,1, -3.446, 10152.085, 335.832, 52671.352 20/11/25,23:38:36,01,07,1, 11.9,1,1, -3.446, 10152.094, 335.830, 52671.374 20/11/25,23:38:36,02,07,1, 11.9,1,1, -3.446, 10152.113, 335.880, 52671.432 20/11/25,23:38:36,03,07,1, 11.9,1,1, -3.446, 10152.125, 335.890, 52671.376 20/11/25,23:38:36,04,07,1, 11.9,1,1, -3.446, 10152.117, 335.901, 52671.388 20/11/25,23:38:36,05,07,1, 11.9,1,1, -3.446, 10152.134, 335.914, 52671.431 20/11/25,23:38:36,06,07,1, 11.9,1,1, -3.446, 10152.154, 335.944, 52671.465 20/11/25,23:38:36,07,07,1, 11.9,1,1, -3.446, 10152.160, 335.974, 52671.477 20/11/25,23:38:36,08,07,1, 11.9,1,1, -3.446, 10152.164, 335.938, 52671.474 20/11/25,23:38:36,09,07,1, 11.9,1,1, -3.446, 10152.138, 336.006, 52671.476 20/11/25,23:38:36,10,07,1, 11.9,1,1, -3.446, 10152.185, 336.019, 52671.510 20/11/25,23:38:36,11,07,1, 11.9,1,1, -3.446, 10152.210, 336.008, 52671.530 20/11/25,23:38:36,12,07,1, 11.9,1,1, -3.446, 10152.198, 336.040, 52671.566 20/11/25,23:38:36,13,07,1, 11.9,1,1, -3.446, 10152.189, 336.044, 52671.553 20/11/25,23:38:36,14,07,1, 11.9,1,1, -3.446, 10152.209, 336.052, 52671.548 20/11/25,23:38:36,15,07,1, 11.9,1,1, -3.446, 10152.228, 336.097, 52671.579 20/11/25,23:38:36,16,07,1, 11.9,1,1, -3.446, 10152.241, 336.105, 52671.609 20/11/25,23:38:36,17,07,1, 11.9,1,1, -3.446, 10152.257, 336.136, 52671.614 20/11/25,23:38:36,18,07,1, 11.9,1,1, -3.446, 10152.257, 336.134, 52671.583 20/11/25,23:38:36,19,07,1, 11.9,1,1, -3.446, 10152.258, 336.148, 52671.617 20/11/25,23:38:37,00,07,1, 11.8,1,1, -3.444, 10152.252, 336.148, 52671.617 20/11/25,23:38:37,01,07,1, 11.8,1,1, -3.444, 10152.283, 336.181, 52671.645 20/11/25,23:38:37,02,07,1, 11.8,1,1, -3.444, 10152.307, 336.233, 52671.667 20/11/25,23:38:37,03,07,1, 11.8,1,1, -3.444, 10152.306, 336.264, 52671.695 20/11/25,23:38:37,04,07,1, 11.8,1,1, -3.444, 10152.345, 336.299, 52671.723 20/11/25,23:38:37,05,07,1, 11.8,1,1, -3.444, 10152.353, 336.314, 52671.777 20/11/25,23:38:37,06,07,1, 11.8,1,1, -3.444, 10152.351, 336.336, 52671.736 20/11/25,23:38:37,07,07,1, 11.8,1,1, -3.444, 10152.362, 336.308, 52671.770 20/11/25,23:38:37,08,07,1, 11.8,1,1, -3.444, 10152.387, 336.341, 52671.816 20/11/25,23:38:37,09,07,1, 11.8,1,1, -3.444, 10152.404, 336.382, 52671.812 20/11/25,23:38:37,10,07,1, 11.8,1,1, -3.444, 10152.402, 336.380, 52671.789 20/11/25,23:38:37,11,07,1, 11.8,1,1, -3.444, 10152.425, 336.423, 52671.829 20/11/25,23:38:37,12,07,1, 11.8,1,1, -3.444, 10152.435, 336.456, 52671.883 20/11/25,23:38:37,13,07,1, 11.8,1,1, -3.444, 10152.453, 336.492, 52671.881 20/11/25,23:38:37,14,07,1, 11.8,1,1, -3.444, 10152.496, 336.494, 52671.907 20/11/25,23:38:37,15,07,1, 11.8,1,1, -3.444, 10152.498, 336.554, 52671.890 20/11/25,23:38:37,16,07,1, 11.8,1,1, -3.444, 10152.503, 336.519, 52671.901 20/11/25,23:38:37,17,07,1, 11.8,1,1, -3.444, 10152.540, 336.584, 52671.905 20/11/25,23:38:37,18,07,1, 11.8,1,1, -3.444, 10152.547, 336.600, 52671.935 20/11/25,23:38:37,19,07,1, 11.8,1,1, -3.444, 10152.565, 336.633, 52671.977 20/11/25,23:38:38,00,07,1, 11.8,1,1, -3.448, 10152.560, 336.633, 52671.977 20/11/25,23:38:38,01,07,1, 11.8,1,1, -3.448, 10152.576, 336.669, 52671.980 20/11/25,23:38:38,02,07,1, 11.8,1,1, -3.448, 10152.590, 336.713, 52672.040 20/11/25,23:38:38,03,07,1, 11.8,1,1, -3.448, 10152.611, 336.765, 52671.982 20/11/25,23:38:38,04,07,1, 11.8,1,1, -3.448, 10152.646, 336.752, 52672.015 20/11/25,23:38:38,05,07,1, 11.8,1,1, -3.448, 10152.686, 336.792, 52672.012 20/11/25,23:38:38,06,07,1, 11.8,1,1, -3.448, 10152.680, 336.778, 52672.005 20/11/25,23:38:38,07,07,1, 11.8,1,1, -3.448, 10152.704, 336.820, 52672.048 20/11/25,23:38:38,08,07,1, 11.8,1,1, -3.448, 10152.711, 336.832, 52672.063 20/11/25,23:38:38,09,07,1, 11.8,1,1, -3.448, 10152.773, 336.843, 52672.060 20/11/25,23:38:38,10,07,1, 11.8,1,1, -3.448, 10152.801, 336.864, 52672.083 20/11/25,23:38:38,11,07,1, 11.8,1,1, -3.448, 10152.811, 336.850, 52672.080 20/11/25,23:38:38,12,07,1, 11.8,1,1, -3.448, 10152.830, 336.887, 52672.093 20/11/25,23:38:38,13,07,1, 11.8,1,1, -3.448, 10152.832, 336.934, 52672.106 20/11/25,23:38:38,14,07,1, 11.8,1,1, -3.448, 10152.888, 336.959, 52672.095 20/11/25,23:38:38,15,07,1, 11.8,1,1, -3.448, 10152.882, 336.975, 52672.155 20/11/25,23:38:38,16,07,1, 11.8,1,1, -3.448, 10152.907, 336.960, 52672.131 20/11/25,23:38:38,17,07,1, 11.8,1,1, -3.448, 10152.947, 337.010, 52672.167 20/11/25,23:38:38,18,07,1, 11.8,1,1, -3.448, 10152.978, 337.021, 52672.150 20/11/25,23:38:38,19,07,1, 11.8,1,1, -3.448, 10152.968, 337.007, 52672.135 20/11/25,23:38:39,00,07,1, 11.8,1,1, -3.444, 10152.961, 337.007, 52672.135 20/11/25,23:38:39,01,07,1, 11.8,1,1, -3.444, 10153.065, 337.036, 52672.090 20/11/25,23:38:39,02,07,1, 11.8,1,1, -3.444, 10153.062, 337.033, 52672.130 20/11/25,23:38:39,03,07,1, 11.8,1,1, -3.444, 10153.078, 337.017, 52672.172 20/11/25,23:38:39,04,07,1, 11.8,1,1, -3.444, 10153.113, 337.035, 52672.139 20/11/25,23:38:39,05,07,1, 11.8,1,1, -3.444, 10153.137, 337.060, 52672.141 20/11/25,23:38:39,06,07,1, 11.8,1,1, -3.444, 10153.164, 337.068, 52672.156 20/11/25,23:38:39,07,07,1, 11.8,1,1, -3.444, 10153.167, 337.056, 52672.156 20/11/25,23:38:39,08,07,1, 11.8,1,1, -3.444, 10153.231, 337.074, 52672.175 20/11/25,23:38:39,09,07,1, 11.8,1,1, -3.444, 10153.250, 337.063, 52672.176 20/11/25,23:38:39,10,07,1, 11.8,1,1, -3.444, 10153.237, 337.050, 52672.166 20/11/25,23:38:39,11,07,1, 11.8,1,1, -3.444, 10153.289, 337.078, 52672.178 20/11/25,23:38:39,12,07,1, 11.8,1,1, -3.444, 10153.308, 337.071, 52672.168 20/11/25,23:38:39,13,07,1, 11.8,1,1, -3.444, 10153.344, 337.084, 52672.154 20/11/25,23:38:39,14,07,1, 11.8,1,1, -3.444, 10153.349, 337.054, 52672.144 20/11/25,23:38:39,15,07,1, 11.8,1,1, -3.444, 10153.362, 337.071, 52672.141 20/11/25,23:38:39,16,07,1, 11.8,1,1, -3.444, 10153.402, 337.057, 52672.196 20/11/25,23:38:39,17,07,1, 11.8,1,1, -3.444, 10153.442, 337.139, 52672.190 20/11/25,23:38:39,18,07,1, 11.8,1,1, -3.444, 10153.420, 337.060, 52672.112 20/11/25,23:38:39,19,07,1, 11.8,1,1, -3.444, 10153.457, 337.066, 52672.177 20/11/25,23:38:40,00,07,1, 11.8,1,1, -3.447, 10153.453, 337.066, 52672.177 20/11/25,23:38:40,01,07,1, 11.8,1,1, -3.447, 10153.525, 337.071, 52672.158 20/11/25,23:38:40,02,07,1, 11.8,1,1, -3.447, 10153.541, 337.086, 52672.209 20/11/25,23:38:40,03,07,1, 11.8,1,1, -3.447, 10153.532, 337.004, 52672.113 20/11/25,23:38:40,04,07,1, 11.8,1,1, -3.447, 10153.560, 337.018, 52672.135 20/11/25,23:38:40,05,07,1, 11.8,1,1, -3.447, 10153.596, 337.056, 52672.187 20/11/25,23:38:40,06,07,1, 11.8,1,1, -3.447, 10153.601, 337.006, 52672.116 20/11/25,23:38:40,07,07,1, 11.8,1,1, -3.447, 10153.597, 337.017, 52672.154 20/11/25,23:38:40,08,07,1, 11.8,1,1, -3.447, 10153.666, 336.966, 52672.138 20/11/25,23:38:40,09,07,1, 11.8,1,1, -3.447, 10153.682, 336.985, 52672.118 20/11/25,23:38:40,10,07,1, 11.8,1,1, -3.447, 10153.704, 337.045, 52672.184 20/11/25,23:38:40,11,07,1, 11.8,1,1, -3.447, 10153.698, 336.974, 52672.151 20/11/25,23:38:40,12,07,1, 11.8,1,1, -3.447, 10153.720, 336.983, 52672.153 20/11/25,23:38:40,13,07,1, 11.8,1,1, -3.447, 10153.725, 336.936, 52672.080 20/11/25,23:38:40,14,07,1, 11.8,1,1, -3.447, 10153.791, 336.970, 52672.096 20/11/25,23:38:40,15,07,1, 11.8,1,1, -3.447, 10153.814, 336.972, 52672.133 20/11/25,23:38:40,16,07,1, 11.8,1,1, -3.447, 10153.792, 336.906, 52672.102 20/11/25,23:38:40,17,07,1, 11.8,1,1, -3.447, 10153.822, 336.887, 52672.108 20/11/25,23:38:40,18,07,1, 11.8,1,1, -3.447, 10153.839, 336.853, 52672.064 20/11/25,23:38:40,19,07,1, 11.8,1,1, -3.447, 10153.877, 336.880, 52672.086 20/11/25,23:38:41,00,07,1, 11.9,1,1, -3.446, 10153.871, 336.880, 52672.086 20/11/25,23:38:41,01,07,1, 11.9,1,1, -3.446, 10153.904, 336.846, 52672.067 20/11/25,23:38:41,02,07,1, 11.9,1,1, -3.446, 10153.925, 336.835, 52672.070 20/11/25,23:38:41,03,07,1, 11.9,1,1, -3.446, 10153.923, 336.809, 52672.025 20/11/25,23:38:41,04,07,1, 11.9,1,1, -3.446, 10153.941, 336.783, 52671.976 20/11/25,23:38:41,05,07,1, 11.9,1,1, -3.446, 10153.954, 336.755, 52671.982 20/11/25,23:38:41,06,07,1, 11.9,1,1, -3.446, 10153.960, 336.722, 52671.742 20/11/25,23:38:41,07,07,1, 11.9,1,1, -3.446, 10154.002, 336.770, 52672.086 20/11/25,23:38:41,08,07,1, 11.9,1,1, -3.446, 10154.057, 336.747, 52671.999 20/11/25,23:38:41,09,07,1, 11.9,1,1, -3.446, 10154.045, 336.684, 52671.933 20/11/25,23:38:41,10,07,1, 11.9,1,1, -3.446, 10154.105, 336.707, 52671.967 20/11/25,23:38:41,11,07,1, 11.9,1,1, -3.446, 10154.101, 336.660, 52671.984 20/11/25,23:38:41,12,07,1, 11.9,1,1, -3.446, 10154.130, 336.655, 52671.910 20/11/25,23:38:41,13,07,1, 11.9,1,1, -3.446, 10154.127, 336.606, 52671.911 20/11/25,23:38:41,14,07,1, 11.9,1,1, -3.446, 10154.135, 336.570, 52671.875 20/11/25,23:38:41,15,07,1, 11.9,1,1, -3.446, 10154.175, 336.571, 52671.886 20/11/25,23:38:41,16,07,1, 11.9,1,1, -3.446, 10154.189, 336.504, 52671.821 20/11/25,23:38:41,17,07,1, 11.9,1,1, -3.446, 10154.186, 336.501, 52671.855 20/11/25,23:38:41,18,07,1, 11.9,1,1, -3.446, 10154.241, 336.483, 52671.830 20/11/25,23:38:41,19,07,1, 11.9,1,1, -3.446, 10154.218, 336.454, 52671.771 20/11/25,23:38:42,00,07,1, 11.9,1,1, -3.447, 10154.213, 336.454, 52671.771 20/11/25,23:38:42,01,07,1, 11.9,1,1, -3.447, 10154.288, 336.410, 52671.739 20/11/25,23:38:42,02,07,1, 11.9,1,1, -3.447, 10154.298, 336.371, 52671.779 20/11/25,23:38:42,03,07,1, 11.9,1,1, -3.447, 10154.320, 336.396, 52671.772 20/11/25,23:38:42,04,07,1, 11.9,1,1, -3.447, 10154.375, 336.431, 52671.786 20/11/25,23:38:42,05,07,1, 11.9,1,1, -3.447, 10154.360, 336.417, 52671.788 20/11/25,23:38:42,06,07,1, 11.9,1,1, -3.447, 10154.367, 336.372, 52671.744 20/11/25,23:38:42,07,07,1, 11.9,1,1, -3.447, 10154.412, 336.362, 52671.720 20/11/25,23:38:42,08,07,1, 11.9,1,1, -3.447, 10154.446, 336.311, 52671.703 20/11/25,23:38:42,09,07,1, 11.9,1,1, -3.447, 10154.452, 336.323, 52671.708 20/11/25,23:38:42,10,07,1, 11.9,1,1, -3.447, 10154.437, 336.267, 52671.635 20/11/25,23:38:42,11,07,1, 11.9,1,1, -3.447, 10154.491, 336.303, 52671.712 20/11/25,23:38:42,12,07,1, 11.9,1,1, -3.447, 10154.506, 336.235, 52671.630 20/11/25,23:38:42,13,07,1, 11.9,1,1, -3.447, 10154.536, 336.269, 52671.671 20/11/25,23:38:42,14,07,1, 11.9,1,1, -3.447, 10154.534, 336.198, 52671.593 20/11/25,23:38:42,15,07,1, 11.9,1,1, -3.447, 10154.580, 336.239, 52671.632 20/11/25,23:38:42,16,07,1, 11.9,1,1, -3.447, 10154.596, 336.162, 52671.582 20/11/25,23:38:42,17,07,1, 11.9,1,1, -3.447, 10154.647, 336.189, 52671.612 20/11/25,23:38:42,18,07,1, 11.9,1,1, -3.447, 10154.656, 336.170, 52671.606 20/11/25,23:38:42,19,07,1, 11.9,1,1, -3.447, 10154.644, 336.144, 52671.546 20/11/25,23:38:43,00,07,1, 11.9,1,1, -3.446, 10154.638, 336.144, 52671.546 20/11/25,23:38:43,01,07,1, 11.9,1,1, -3.446, 10154.735, 336.149, 52671.592 20/11/25,23:38:43,02,07,1, 11.9,1,1, -3.446, 10154.717, 336.134, 52671.539 20/11/25,23:38:43,03,07,1, 11.9,1,1, -3.446, 10154.720, 336.065, 52671.478 20/11/25,23:38:43,04,07,1, 11.9,1,1, -3.446, 10154.768, 336.112, 52671.500 20/11/25,23:38:43,05,07,1, 11.9,1,1, -3.446, 10154.809, 336.111, 52671.451 20/11/25,23:38:43,06,07,1, 11.9,1,1, -3.446, 10154.785, 336.048, 52671.476 20/11/25,23:38:43,07,07,1, 11.9,1,1, -3.446, 10154.825, 336.052, 52671.504 20/11/25,23:38:43,08,07,1, 11.9,1,1, -3.446, 10154.860, 336.019, 52671.502 20/11/25,23:38:43,09,07,1, 11.9,1,1, -3.446, 10154.893, 336.015, 52671.470 20/11/25,23:38:43,10,07,1, 11.9,1,1, -3.446, 10154.930, 335.996, 52671.435 20/11/25,23:38:43,11,07,1, 11.9,1,1, -3.446, 10154.942, 335.971, 52671.411 20/11/25,23:38:43,12,07,1, 11.9,1,1, -3.446, 10154.951, 335.970, 52671.364 20/11/25,23:38:43,13,07,1, 11.9,1,1, -3.446, 10154.988, 335.983, 52671.379 20/11/25,23:38:43,14,07,1, 11.9,1,1, -3.446, 10155.046, 335.966, 52671.404 20/11/25,23:38:43,15,07,1, 11.9,1,1, -3.446, 10155.072, 335.961, 52671.374 20/11/25,23:38:43,16,07,1, 11.9,1,1, -3.446, 10155.086, 335.925, 52671.358 20/11/25,23:38:43,17,07,1, 11.9,1,1, -3.446, 10155.124, 335.895, 52671.340 20/11/25,23:38:43,18,07,1, 11.9,1,1, -3.446, 10155.157, 335.899, 52671.320 20/11/25,23:38:43,19,07,1, 11.9,1,1, -3.446, 10155.222, 335.909, 52671.385 20/11/25,23:38:44,00,06,1, 11.9,1,1, -3.443, 10155.214, 335.909, 52671.385 20/11/25,23:38:44,01,06,1, 11.9,1,1, -3.443, 10155.279, 335.846, 52671.325 20/11/25,23:38:44,02,06,1, 11.9,1,1, -3.443, 10155.291, 335.837, 52671.324 20/11/25,23:38:44,03,06,1, 11.9,1,1, -3.443, 10155.330, 335.835, 52671.298 20/11/25,23:38:44,04,06,1, 11.9,1,1, -3.443, 10155.361, 335.814, 52671.291 20/11/25,23:38:44,05,06,1, 11.9,1,1, -3.443, 10155.417, 335.755, 52671.264 20/11/25,23:38:44,06,06,1, 11.9,1,1, -3.443, 10155.416, 335.776, 52671.247 20/11/25,23:38:44,07,06,1, 11.9,1,1, -3.443, 10155.507, 335.792, 52671.277 20/11/25,23:38:44,08,06,1, 11.9,1,1, -3.443, 10155.508, 335.727, 52671.216 20/11/25,23:38:44,09,06,1, 11.9,1,1, -3.443, 10155.518, 335.669, 52671.207 20/11/25,23:38:44,10,06,1, 11.9,1,1, -3.443, 10155.577, 335.693, 52671.181 20/11/25,23:38:44,11,06,1, 11.9,1,1, -3.443, 10155.619, 335.645, 52671.121 20/11/25,23:38:44,12,06,1, 11.9,1,1, -3.443, 10155.657, 335.668, 52671.181 20/11/25,23:38:44,13,06,1, 11.9,1,1, -3.443, 10155.670, 335.621, 52671.147 20/11/25,23:38:44,14,06,1, 11.9,1,1, -3.443, 10155.731, 335.639, 52671.324 20/11/25,23:38:44,15,06,1, 11.9,1,1, -3.443, 10155.757, 335.610, 52671.062 20/11/25,23:38:44,16,06,1, 11.9,1,1, -3.443, 10155.817, 335.626, 52671.076 20/11/25,23:38:44,17,06,1, 11.9,1,1, -3.443, 10155.841, 335.597, 52671.072 20/11/25,23:38:44,18,06,1, 11.9,1,1, -3.443, 10155.854, 335.585, 52671.100 20/11/25,23:38:44,19,06,1, 11.9,1,1, -3.443, 10155.904, 335.548, 52671.048 20/11/25,23:38:45,00,06,1, 11.8,1,1, -3.445, 10155.898, 335.548, 52671.048 20/11/25,23:38:45,01,06,1, 11.8,1,1, -3.445, 10155.996, 335.519, 52671.052 20/11/25,23:38:45,02,06,1, 11.8,1,1, -3.445, 10156.048, 335.516, 52671.021 20/11/25,23:38:45,03,06,1, 11.8,1,1, -3.445, 10156.065, 335.483, 52670.982 20/11/25,23:38:45,04,06,1, 11.8,1,1, -3.445, 10156.107, 335.510, 52670.979 20/11/25,23:38:45,05,06,1, 11.8,1,1, -3.445, 10156.168, 335.463, 52670.973 20/11/25,23:38:45,06,06,1, 11.8,1,1, -3.445, 10156.207, 335.449, 52670.976 20/11/25,23:38:45,07,06,1, 11.8,1,1, -3.445, 10156.258, 335.438, 52670.955 20/11/25,23:38:45,08,06,1, 11.8,1,1, -3.445, 10156.275, 335.394, 52670.955 20/11/25,23:38:45,09,06,1, 11.8,1,1, -3.445, 10156.278, 335.410, 52670.945 20/11/25,23:38:45,10,06,1, 11.8,1,1, -3.445, 10156.385, 335.431, 52670.938 20/11/25,23:38:45,11,06,1, 11.8,1,1, -3.445, 10156.420, 335.399, 52670.908 20/11/25,23:38:45,12,06,1, 11.8,1,1, -3.445, 10156.437, 335.369, 52670.844 20/11/25,23:38:45,13,06,1, 11.8,1,1, -3.445, 10156.471, 335.366, 52670.807 20/11/25,23:38:45,14,06,1, 11.8,1,1, -3.445, 10156.497, 335.361, 52670.869 20/11/25,23:38:45,15,06,1, 11.8,1,1, -3.445, 10156.550, 335.335, 52670.811 20/11/25,23:38:45,16,06,1, 11.8,1,1, -3.445, 10156.643, 335.348, 52670.791 20/11/25,23:38:45,17,06,1, 11.8,1,1, -3.445, 10156.654, 335.326, 52670.798 20/11/25,23:38:45,18,06,1, 11.8,1,1, -3.445, 10156.725, 335.332, 52670.826 20/11/25,23:38:45,19,06,1, 11.8,1,1, -3.445, 10156.780, 335.267, 52670.742 20/11/25,23:38:46,00,06,1, 11.9,1,1, -3.448, 10156.775, 335.267, 52670.742 20/11/25,23:38:46,01,06,1, 11.9,1,1, -3.448, 10156.816, 335.240, 52670.678 20/11/25,23:38:46,02,06,1, 11.9,1,1, -3.448, 10156.854, 335.282, 52670.702 20/11/25,23:38:46,03,06,1, 11.9,1,1, -3.448, 10156.961, 335.251, 52670.581 20/11/25,23:38:46,04,06,1, 11.9,1,1, -3.448, 10156.928, 335.205, 52670.710 20/11/25,23:38:46,05,06,1, 11.9,1,1, -3.448, 10156.964, 335.215, 52670.721 20/11/25,23:38:46,06,06,1, 11.9,1,1, -3.448, 10157.027, 335.228, 52670.696 20/11/25,23:38:46,07,06,1, 11.9,1,1, -3.448, 10157.063, 335.166, 52670.603 20/11/25,23:38:46,08,06,1, 11.9,1,1, -3.448, 10157.147, 335.239, 52670.668 20/11/25,23:38:46,09,06,1, 11.9,1,1, -3.448, 10157.166, 335.184, 52670.575 20/11/25,23:38:46,10,06,1, 11.9,1,1, -3.448, 10157.207, 335.166, 52670.551 20/11/25,23:38:46,11,06,1, 11.9,1,1, -3.448, 10157.247, 335.168, 52670.557 20/11/25,23:38:46,12,06,1, 11.9,1,1, -3.448, 10157.266, 335.149, 52670.533 20/11/25,23:38:46,13,06,1, 11.9,1,1, -3.448, 10157.303, 335.136, 52670.499 20/11/25,23:38:46,14,06,1, 11.9,1,1, -3.448, 10157.363, 335.131, 52670.500 20/11/25,23:38:46,15,06,1, 11.9,1,1, -3.448, 10157.403, 335.110, 52670.480 20/11/25,23:38:46,16,06,1, 11.9,1,1, -3.448, 10157.430, 335.132, 52670.468 20/11/25,23:38:46,17,06,1, 11.9,1,1, -3.448, 10157.496, 335.157, 52670.504 20/11/25,23:38:46,18,06,1, 11.9,1,1, -3.448, 10157.514, 335.133, 52670.428 20/11/25,23:38:46,19,06,1, 11.9,1,1, -3.448, 10157.527, 335.141, 52670.424 20/11/25,23:38:47,00,06,1, 11.9,1,1, -3.448, 10157.526, 335.141, 52670.424 20/11/25,23:38:47,01,06,1, 11.9,1,1, -3.448, 10157.595, 335.064, 52670.359 20/11/25,23:38:47,02,06,1, 11.9,1,1, -3.448, 10157.662, 335.126, 52670.382 20/11/25,23:38:47,03,06,1, 11.9,1,1, -3.448, 10157.657, 335.041, 52670.298 20/11/25,23:38:47,04,06,1, 11.9,1,1, -3.448, 10157.714, 335.088, 52670.351 20/11/25,23:38:47,05,06,1, 11.9,1,1, -3.448, 10157.739, 335.080, 52670.308 20/11/25,23:38:47,06,06,1, 11.9,1,1, -3.448, 10157.789, 335.083, 52670.311 20/11/25,23:38:47,07,06,1, 11.9,1,1, -3.448, 10157.822, 335.056, 52670.265 20/11/25,23:38:47,08,06,1, 11.9,1,1, -3.448, 10157.831, 335.052, 52670.244 20/11/25,23:38:47,09,06,1, 11.9,1,1, -3.448, 10157.863, 335.059, 52670.245 20/11/25,23:38:47,10,06,1, 11.9,1,1, -3.448, 10157.906, 335.052, 52670.223 20/11/25,23:38:47,11,06,1, 11.9,1,1, -3.448, 10157.942, 335.012, 52670.214 20/11/25,23:38:47,12,06,1, 11.9,1,1, -3.448, 10157.970, 334.983, 52670.199 20/11/25,23:38:47,13,06,1, 11.9,1,1, -3.448, 10158.002, 335.012, 52670.281 20/11/25,23:38:47,14,06,1, 11.9,1,1, -3.448, 10158.051, 334.945, 52670.130 20/11/25,23:38:47,15,06,1, 11.9,1,1, -3.448, 10158.089, 334.964, 52670.124 20/11/25,23:38:47,16,06,1, 11.9,1,1, -3.448, 10158.089, 334.892, 52670.104 20/11/25,23:38:47,17,06,1, 11.9,1,1, -3.448, 10158.158, 334.939, 52670.106 20/11/25,23:38:47,18,06,1, 11.9,1,1, -3.448, 10158.187, 334.876, 52670.051 20/11/25,23:38:47,19,06,1, 11.9,1,1, -3.448, 10158.208, 334.891, 52670.087 20/11/25,23:38:48,00,07,1, 11.9,1,1, -3.451, 10158.201, 334.891, 52670.087 20/11/25,23:38:48,01,07,1, 11.9,1,1, -3.451, 10158.280, 334.839, 52670.032 20/11/25,23:38:48,02,07,1, 11.9,1,1, -3.451, 10158.306, 334.837, 52670.063 20/11/25,23:38:48,03,07,1, 11.9,1,1, -3.451, 10158.340, 334.752, 52669.973 20/11/25,23:38:48,04,07,1, 11.9,1,1, -3.451, 10158.357, 334.793, 52669.931 20/11/25,23:38:48,05,07,1, 11.9,1,1, -3.451, 10158.365, 334.746, 52669.775 20/11/25,23:38:48,06,07,1, 11.9,1,1, -3.451, 10158.401, 334.729, 52670.053 20/11/25,23:38:48,07,07,1, 11.9,1,1, -3.451, 10158.441, 334.693, 52669.934 20/11/25,23:38:48,08,07,1, 11.9,1,1, -3.451, 10158.478, 334.660, 52669.886 20/11/25,23:38:48,09,07,1, 11.9,1,1, -3.451, 10158.492, 334.678, 52669.887 20/11/25,23:38:48,10,07,1, 11.9,1,1, -3.451, 10158.512, 334.618, 52669.842 20/11/25,23:38:48,11,07,1, 11.9,1,1, -3.451, 10158.534, 334.586, 52669.809 20/11/25,23:38:48,12,07,1, 11.9,1,1, -3.451, 10158.579, 334.546, 52669.797 20/11/25,23:38:48,13,07,1, 11.9,1,1, -3.451, 10158.614, 334.543, 52669.770 20/11/25,23:38:48,14,07,1, 11.9,1,1, -3.451, 10158.634, 334.463, 52669.701 20/11/25,23:38:48,15,07,1, 11.9,1,1, -3.451, 10158.678, 334.490, 52669.765 20/11/25,23:38:48,16,07,1, 11.9,1,1, -3.451, 10158.679, 334.401, 52669.694 20/11/25,23:38:48,17,07,1, 11.9,1,1, -3.451, 10158.694, 334.372, 52669.647 20/11/25,23:38:48,18,07,1, 11.9,1,1, -3.451, 10158.707, 334.334, 52669.611 20/11/25,23:38:48,19,07,1, 11.9,1,1, -3.451, 10158.726, 334.347, 52669.635 20/11/25,23:38:49,00,07,1, 11.9,1,1, -3.450, 10158.719, 334.347, 52669.635 20/11/25,23:38:49,01,07,1, 11.9,1,1, -3.450, 10158.783, 334.217, 52669.560 20/11/25,23:38:49,02,07,1, 11.9,1,1, -3.450, 10158.778, 334.183, 52669.516 20/11/25,23:38:49,03,07,1, 11.9,1,1, -3.450, 10158.818, 334.187, 52669.548 20/11/25,23:38:49,04,07,1, 11.9,1,1, -3.450, 10158.845, 334.133, 52669.481 20/11/25,23:38:49,05,07,1, 11.9,1,1, -3.450, 10158.872, 334.085, 52669.487 20/11/25,23:38:49,06,07,1, 11.9,1,1, -3.450, 10158.904, 334.100, 52669.534 20/11/25,23:38:49,07,07,1, 11.9,1,1, -3.450, 10158.899, 334.014, 52669.461 20/11/25,23:38:49,08,07,1, 11.9,1,1, -3.450, 10158.915, 333.950, 52669.399 20/11/25,23:38:49,09,07,1, 11.9,1,1, -3.450, 10158.954, 333.965, 52669.383 20/11/25,23:38:49,10,07,1, 11.9,1,1, -3.450, 10158.944, 333.918, 52669.376 20/11/25,23:38:49,11,07,1, 11.9,1,1, -3.450, 10158.989, 333.901, 52669.381 20/11/25,23:38:49,12,07,1, 11.9,1,1, -3.450, 10159.008, 333.875, 52669.319 20/11/25,23:38:49,13,07,1, 11.9,1,1, -3.450, 10159.032, 333.837, 52669.310 20/11/25,23:38:49,14,07,1, 11.9,1,1, -3.450, 10159.025, 333.751, 52669.280 20/11/25,23:38:49,15,07,1, 11.9,1,1, -3.450, 10159.087, 333.741, 52669.317 20/11/25,23:38:49,16,07,1, 11.9,1,1, -3.450, 10159.096, 333.729, 52669.257 20/11/25,23:38:49,17,07,1, 11.9,1,1, -3.450, 10159.101, 333.687, 52669.252 20/11/25,23:38:49,18,07,1, 11.9,1,1, -3.450, 10159.125, 333.626, 52669.285 20/11/25,23:38:49,19,07,1, 11.9,1,1, -3.450, 10159.148, 333.567, 52669.202 20/11/25,23:38:50,00,06,1, 11.8,1,1, -3.449, 10159.144, 333.567, 52669.202 20/11/25,23:38:50,01,06,1, 11.8,1,1, -3.449, 10159.208, 333.505, 52669.188 20/11/25,23:38:50,02,06,1, 11.8,1,1, -3.449, 10159.199, 333.462, 52669.185 20/11/25,23:38:50,03,06,1, 11.8,1,1, -3.449, 10159.229, 333.430, 52669.164 20/11/25,23:38:50,04,06,1, 11.8,1,1, -3.449, 10159.254, 333.372, 52669.122 20/11/25,23:38:50,05,06,1, 11.8,1,1, -3.449, 10159.280, 333.349, 52669.159 20/11/25,23:38:50,06,06,1, 11.8,1,1, -3.449, 10159.265, 333.274, 52669.124 20/11/25,23:38:50,07,06,1, 11.8,1,1, -3.449, 10159.279, 333.247, 52669.055 20/11/25,23:38:50,08,06,1, 11.8,1,1, -3.449, 10159.318, 333.215, 52669.081 20/11/25,23:38:50,09,06,1, 11.8,1,1, -3.449, 10159.344, 333.170, 52669.056 20/11/25,23:38:50,10,06,1, 11.8,1,1, -3.449, 10159.383, 333.124, 52669.060 20/11/25,23:38:50,11,06,1, 11.8,1,1, -3.449, 10159.327, 333.091, 52669.079 20/11/25,23:38:50,12,06,1, 11.8,1,1, -3.449, 10159.393, 333.054, 52669.039 20/11/25,23:38:50,13,06,1, 11.8,1,1, -3.449, 10159.398, 332.988, 52668.989 20/11/25,23:38:50,14,06,1, 11.8,1,1, -3.449, 10159.404, 332.976, 52668.963 20/11/25,23:38:50,15,06,1, 11.8,1,1, -3.449, 10159.437, 332.916, 52668.962 20/11/25,23:38:50,16,06,1, 11.8,1,1, -3.449, 10159.464, 332.881, 52668.915 20/11/25,23:38:50,17,06,1, 11.8,1,1, -3.449, 10159.483, 332.836, 52668.862 20/11/25,23:38:50,18,06,1, 11.8,1,1, -3.449, 10159.528, 332.804, 52668.871 20/11/25,23:38:50,19,06,1, 11.8,1,1, -3.449, 10159.523, 332.754, 52668.800 20/11/25,23:38:51,00,07,1, 11.8,1,1, -3.445, 10159.520, 332.754, 52668.800 20/11/25,23:38:51,01,07,1, 11.8,1,1, -3.445, 10159.584, 332.640, 52668.829 20/11/25,23:38:51,02,07,1, 11.8,1,1, -3.445, 10159.597, 332.642, 52668.812 20/11/25,23:38:51,03,07,1, 11.8,1,1, -3.445, 10159.617, 332.575, 52668.794 20/11/25,23:38:51,04,07,1, 11.8,1,1, -3.445, 10159.652, 332.548, 52668.822 20/11/25,23:38:51,05,07,1, 11.8,1,1, -3.445, 10159.670, 332.493, 52668.782 20/11/25,23:38:51,06,07,1, 11.8,1,1, -3.445, 10159.685, 332.426, 52668.780 20/11/25,23:38:51,07,07,1, 11.8,1,1, -3.445, 10159.730, 332.421, 52668.784 20/11/25,23:38:51,08,07,1, 11.8,1,1, -3.445, 10159.747, 332.366, 52668.756 20/11/25,23:38:51,09,07,1, 11.8,1,1, -3.445, 10159.754, 332.296, 52668.716 20/11/25,23:38:51,10,07,1, 11.8,1,1, -3.445, 10159.774, 332.258, 52668.706 20/11/25,23:38:51,11,07,1, 11.8,1,1, -3.445, 10159.806, 332.213, 52668.718 20/11/25,23:38:51,12,07,1, 11.8,1,1, -3.445, 10159.868, 332.192, 52668.708 20/11/25,23:38:51,13,07,1, 11.8,1,1, -3.445, 10159.832, 332.102, 52668.648 20/11/25,23:38:51,14,07,1, 11.8,1,1, -3.445, 10159.861, 332.087, 52668.693 20/11/25,23:38:51,15,07,1, 11.8,1,1, -3.445, 10159.915, 332.037, 52668.649 20/11/25,23:38:51,16,07,1, 11.8,1,1, -3.445, 10159.926, 332.000, 52668.643 20/11/25,23:38:51,17,07,1, 11.8,1,1, -3.445, 10159.963, 331.966, 52668.624 20/11/25,23:38:51,18,07,1, 11.8,1,1, -3.445, 10159.982, 331.900, 52668.629 20/11/25,23:38:51,19,07,1, 11.8,1,1, -3.445, 10159.986, 331.845, 52668.564 20/11/25,23:38:52,00,08,1, 11.9,1,1, -3.447, 10159.979, 331.845, 52668.564 20/11/25,23:38:52,01,08,1, 11.9,1,1, -3.447, 10160.039, 331.747, 52668.538 20/11/25,23:38:52,02,08,1, 11.9,1,1, -3.447, 10160.034, 331.719, 52668.351 20/11/25,23:38:52,03,08,1, 11.9,1,1, -3.447, 10160.054, 331.663, 52668.594 20/11/25,23:38:52,04,08,1, 11.9,1,1, -3.447, 10160.156, 331.634, 52668.505 20/11/25,23:38:52,05,08,1, 11.9,1,1, -3.447, 10160.135, 331.601, 52668.504 20/11/25,23:38:52,06,08,1, 11.9,1,1, -3.447, 10160.148, 331.550, 52668.507 20/11/25,23:38:52,07,08,1, 11.9,1,1, -3.447, 10160.170, 331.461, 52668.454 20/11/25,23:38:52,08,08,1, 11.9,1,1, -3.447, 10160.194, 331.468, 52668.471 20/11/25,23:38:52,09,08,1, 11.9,1,1, -3.447, 10160.221, 331.430, 52668.431 20/11/25,23:38:52,10,08,1, 11.9,1,1, -3.447, 10160.241, 331.375, 52668.419 20/11/25,23:38:52,11,08,1, 11.9,1,1, -3.447, 10160.240, 331.329, 52668.371 20/11/25,23:38:52,12,08,1, 11.9,1,1, -3.447, 10160.268, 331.288, 52668.360 20/11/25,23:38:52,13,08,1, 11.9,1,1, -3.447, 10160.307, 331.279, 52668.365 20/11/25,23:38:52,14,08,1, 11.9,1,1, -3.447, 10160.356, 331.219, 52668.343 20/11/25,23:38:52,15,08,1, 11.9,1,1, -3.447, 10160.367, 331.179, 52668.345 20/11/25,23:38:52,16,08,1, 11.9,1,1, -3.447, 10160.373, 331.111, 52668.310 20/11/25,23:38:52,17,08,1, 11.9,1,1, -3.447, 10160.385, 331.090, 52668.253 20/11/25,23:38:52,18,08,1, 11.9,1,1, -3.447, 10160.403, 331.053, 52668.257 20/11/25,23:38:52,19,08,1, 11.9,1,1, -3.447, 10160.420, 331.009, 52668.247 20/11/25,23:38:53,00,07,1, 11.8,1,1, -3.449, 10160.413, 331.009, 52668.247 20/11/25,23:38:53,01,07,1, 11.8,1,1, -3.449, 10160.495, 330.899, 52668.200 20/11/25,23:38:53,02,07,1, 11.8,1,1, -3.449, 10160.490, 330.880, 52668.177 20/11/25,23:38:53,03,07,1, 11.8,1,1, -3.449, 10160.526, 330.836, 52668.177 20/11/25,23:38:53,04,07,1, 11.8,1,1, -3.449, 10160.551, 330.816, 52668.144 20/11/25,23:38:53,05,07,1, 11.8,1,1, -3.449, 10160.558, 330.801, 52668.131 20/11/25,23:38:53,06,07,1, 11.8,1,1, -3.449, 10160.587, 330.765, 52668.131 20/11/25,23:38:53,07,07,1, 11.8,1,1, -3.449, 10160.610, 330.701, 52668.037 20/11/25,23:38:53,08,07,1, 11.8,1,1, -3.449, 10160.645, 330.655, 52668.048 20/11/25,23:38:53,09,07,1, 11.8,1,1, -3.449, 10160.662, 330.611, 52668.056 20/11/25,23:38:53,10,07,1, 11.8,1,1, -3.449, 10160.672, 330.562, 52667.996 20/11/25,23:38:53,11,07,1, 11.8,1,1, -3.449, 10160.704, 330.525, 52668.052 20/11/25,23:38:53,12,07,1, 11.8,1,1, -3.449, 10160.753, 330.479, 52668.020 20/11/25,23:38:53,13,07,1, 11.8,1,1, -3.449, 10160.748, 330.426, 52667.961 20/11/25,23:38:53,14,07,1, 11.8,1,1, -3.449, 10160.772, 330.425, 52667.949 20/11/25,23:38:53,15,07,1, 11.8,1,1, -3.449, 10160.784, 330.348, 52667.939 20/11/25,23:38:53,16,07,1, 11.8,1,1, -3.449, 10160.817, 330.323, 52667.901 20/11/25,23:38:53,17,07,1, 11.8,1,1, -3.449, 10160.830, 330.284, 52667.885 20/11/25,23:38:53,18,07,1, 11.8,1,1, -3.449, 10160.873, 330.249, 52667.887 20/11/25,23:38:53,19,07,1, 11.8,1,1, -3.449, 10160.910, 330.214, 52667.866 20/11/25,23:38:54,00,08,1, 11.9,1,1, -3.446, 10160.905, 330.214, 52667.866 20/11/25,23:38:54,01,08,1, 11.9,1,1, -3.446, 10160.949, 330.092, 52667.820 20/11/25,23:38:54,02,08,1, 11.9,1,1, -3.446, 10160.945, 330.074, 52667.828 20/11/25,23:38:54,03,08,1, 11.9,1,1, -3.446, 10160.979, 330.020, 52667.762 20/11/25,23:38:54,04,08,1, 11.9,1,1, -3.446, 10161.030, 329.975, 52667.746 20/11/25,23:38:54,05,08,1, 11.9,1,1, -3.446, 10161.050, 329.962, 52667.710 20/11/25,23:38:54,06,08,1, 11.9,1,1, -3.446, 10161.009, 329.927, 52667.702 20/11/25,23:38:54,07,08,1, 11.9,1,1, -3.446, 10161.070, 329.893, 52667.701 20/11/25,23:38:54,08,08,1, 11.9,1,1, -3.446, 10161.059, 329.813, 52667.637 20/11/25,23:38:54,09,08,1, 11.9,1,1, -3.446, 10161.081, 329.795, 52667.641 20/11/25,23:38:54,10,08,1, 11.9,1,1, -3.446, 10161.093, 329.761, 52667.643 20/11/25,23:38:54,11,08,1, 11.9,1,1, -3.446, 10161.144, 329.722, 52667.614 20/11/25,23:38:54,12,08,1, 11.9,1,1, -3.446, 10161.142, 329.682, 52667.568 20/11/25,23:38:54,13,08,1, 11.9,1,1, -3.446, 10161.168, 329.662, 52667.596 20/11/25,23:38:54,14,08,1, 11.9,1,1, -3.446, 10161.173, 329.613, 52667.561 20/11/25,23:38:54,15,08,1, 11.9,1,1, -3.446, 10161.195, 329.566, 52667.569 20/11/25,23:38:54,16,08,1, 11.9,1,1, -3.446, 10161.229, 329.529, 52667.500 20/11/25,23:38:54,17,08,1, 11.9,1,1, -3.446, 10161.234, 329.499, 52667.524 20/11/25,23:38:54,18,08,1, 11.9,1,1, -3.446, 10161.266, 329.472, 52667.522 20/11/25,23:38:54,19,08,1, 11.9,1,1, -3.446, 10161.270, 329.447, 52667.499 20/11/25,23:38:55,00,07,1, 11.9,1,1, -3.447, 10161.264, 329.447, 52667.499 20/11/25,23:38:55,01,07,1, 11.9,1,1, -3.447, 10161.363, 329.371, 52667.417 20/11/25,23:38:55,02,07,1, 11.9,1,1, -3.447, 10161.350, 329.336, 52667.362 20/11/25,23:38:55,03,07,1, 11.9,1,1, -3.447, 10161.338, 329.281, 52667.436 20/11/25,23:38:55,04,07,1, 11.9,1,1, -3.447, 10161.389, 329.319, 52667.467 20/11/25,23:38:55,05,07,1, 11.9,1,1, -3.447, 10161.398, 329.248, 52667.442 20/11/25,23:38:55,06,07,1, 11.9,1,1, -3.447, 10161.415, 329.207, 52667.494 20/11/25,23:38:55,07,07,1, 11.9,1,1, -3.447, 10161.419, 329.203, 52667.570 20/11/25,23:38:55,08,07,1, 11.9,1,1, -3.447, 10161.417, 329.155, 52667.450 20/11/25,23:38:55,09,07,1, 11.9,1,1, -3.447, 10161.502, 329.126, 52667.491 20/11/25,23:38:55,10,07,1, 11.9,1,1, -3.447, 10161.483, 329.073, 52667.419 20/11/25,23:38:55,11,07,1, 11.9,1,1, -3.447, 10161.490, 329.073, 52667.413 20/11/25,23:38:55,12,07,1, 11.9,1,1, -3.447, 10161.539, 329.036, 52667.407 20/11/25,23:38:55,13,07,1, 11.9,1,1, -3.447, 10161.560, 329.023, 52667.374 20/11/25,23:38:55,14,07,1, 11.9,1,1, -3.447, 10161.547, 328.963, 52667.378 20/11/25,23:38:55,15,07,1, 11.9,1,1, -3.447, 10161.592, 328.949, 52667.385 20/11/25,23:38:55,16,07,1, 11.9,1,1, -3.447, 10161.583, 328.918, 52667.372 20/11/25,23:38:55,17,07,1, 11.9,1,1, -3.447, 10161.585, 328.904, 52667.355 20/11/25,23:38:55,18,07,1, 11.9,1,1, -3.447, 10161.630, 328.846, 52667.307 20/11/25,23:38:55,19,07,1, 11.9,1,1, -3.447, 10161.672, 328.813, 52667.276 20/11/25,23:38:56,00,06,1, 11.8,1,1, -3.451, 10161.664, 328.813, 52667.276 20/11/25,23:38:56,01,06,1, 11.8,1,1, -3.451, 10161.740, 328.801, 52667.410 20/11/25,23:38:56,02,06,1, 11.8,1,1, -3.451, 10161.684, 328.743, 52667.378 20/11/25,23:38:56,03,06,1, 11.8,1,1, -3.451, 10161.729, 328.715, 52667.302 20/11/25,23:38:56,04,06,1, 11.8,1,1, -3.451, 10161.740, 328.673, 52667.320 20/11/25,23:38:56,05,06,1, 11.8,1,1, -3.451, 10161.764, 328.683, 52667.479 20/11/25,23:38:56,06,06,1, 11.8,1,1, -3.451, 10161.743, 328.633, 52667.304 20/11/25,23:38:56,07,06,1, 11.8,1,1, -3.451, 10161.812, 328.632, 52667.280 20/11/25,23:38:56,08,06,1, 11.8,1,1, -3.451, 10161.849, 328.612, 52667.278 20/11/25,23:38:56,09,06,1, 11.8,1,1, -3.451, 10161.840, 328.567, 52667.235 20/11/25,23:38:56,10,06,1, 11.8,1,1, -3.451, 10161.902, 328.548, 52667.241 20/11/25,23:38:56,11,06,1, 11.8,1,1, -3.451, 10161.932, 328.541, 52667.274 20/11/25,23:38:56,12,06,1, 11.8,1,1, -3.451, 10161.926, 328.535, 52667.226 20/11/25,23:38:56,13,06,1, 11.8,1,1, -3.451, 10161.965, 328.484, 52667.203 20/11/25,23:38:56,14,06,1, 11.8,1,1, -3.451, 10161.990, 328.473, 52667.190 20/11/25,23:38:56,15,06,1, 11.8,1,1, -3.451, 10161.981, 328.453, 52667.216 20/11/25,23:38:56,16,06,1, 11.8,1,1, -3.451, 10162.018, 328.441, 52667.227 20/11/25,23:38:56,17,06,1, 11.8,1,1, -3.451, 10162.022, 328.405, 52667.216 20/11/25,23:38:56,18,06,1, 11.8,1,1, -3.451, 10162.057, 328.390, 52667.221 20/11/25,23:38:56,19,06,1, 11.8,1,1, -3.451, 10162.090, 328.423, 52667.235 20/11/25,23:38:57,00,06,1, 11.8,1,1, -3.447, 10162.082, 328.423, 52667.235 20/11/25,23:38:57,01,06,1, 11.8,1,1, -3.447, 10162.132, 328.376, 52667.231 20/11/25,23:38:57,02,06,1, 11.8,1,1, -3.447, 10162.142, 328.349, 52667.219 20/11/25,23:38:57,03,06,1, 11.8,1,1, -3.447, 10162.170, 328.270, 52667.155 20/11/25,23:38:57,04,06,1, 11.8,1,1, -3.447, 10162.214, 328.298, 52667.192 20/11/25,23:38:57,05,06,1, 11.8,1,1, -3.447, 10162.235, 328.301, 52667.198 20/11/25,23:38:57,06,06,1, 11.8,1,1, -3.447, 10162.264, 328.276, 52667.223 20/11/25,23:38:57,07,06,1, 11.8,1,1, -3.447, 10162.256, 328.217, 52667.191 20/11/25,23:38:57,08,06,1, 11.8,1,1, -3.447, 10162.301, 328.220, 52667.232 20/11/25,23:38:57,09,06,1, 11.8,1,1, -3.447, 10162.357, 328.188, 52667.039 20/11/25,23:38:57,10,06,1, 11.8,1,1, -3.447, 10162.385, 328.174, 52667.240 20/11/25,23:38:57,11,06,1, 11.8,1,1, -3.447, 10162.377, 328.121, 52667.198 20/11/25,23:38:57,12,06,1, 11.8,1,1, -3.447, 10162.415, 328.168, 52667.265 20/11/25,23:38:57,13,06,1, 11.8,1,1, -3.447, 10162.439, 328.134, 52667.207 20/11/25,23:38:57,14,06,1, 11.8,1,1, -3.447, 10162.435, 328.102, 52667.170 20/11/25,23:38:57,15,06,1, 11.8,1,1, -3.447, 10162.470, 328.056, 52667.174 20/11/25,23:38:57,16,06,1, 11.8,1,1, -3.447, 10162.468, 328.016, 52667.128 20/11/25,23:38:57,17,06,1, 11.8,1,1, -3.447, 10162.506, 328.055, 52667.193 20/11/25,23:38:57,18,06,1, 11.8,1,1, -3.447, 10162.542, 327.970, 52667.107 20/11/25,23:38:57,19,06,1, 11.8,1,1, -3.447, 10162.558, 328.010, 52667.126 20/11/25,23:38:58,00,08,1, 11.9,1,1, -3.451, 10162.557, 328.010, 52667.126 20/11/25,23:38:58,01,08,1, 11.9,1,1, -3.451, 10162.576, 327.902, 52667.085 20/11/25,23:38:58,02,08,1, 11.9,1,1, -3.451, 10162.632, 327.928, 52667.189 20/11/25,23:38:58,03,08,1, 11.9,1,1, -3.451, 10162.621, 327.835, 52667.071 20/11/25,23:38:58,04,08,1, 11.9,1,1, -3.451, 10162.671, 327.856, 52667.123 20/11/25,23:38:58,05,08,1, 11.9,1,1, -3.451, 10162.678, 327.840, 52667.130 20/11/25,23:38:58,06,08,1, 11.9,1,1, -3.451, 10162.708, 327.770, 52667.106 20/11/25,23:38:58,07,08,1, 11.9,1,1, -3.451, 10162.730, 327.726, 52667.049 20/11/25,23:38:58,08,08,1, 11.9,1,1, -3.451, 10162.761, 327.717, 52667.084 20/11/25,23:38:58,09,08,1, 11.9,1,1, -3.451, 10162.787, 327.715, 52667.083 20/11/25,23:38:58,10,08,1, 11.9,1,1, -3.451, 10162.799, 327.723, 52667.109 20/11/25,23:38:58,11,08,1, 11.9,1,1, -3.451, 10162.835, 327.691, 52667.083 20/11/25,23:38:58,12,08,1, 11.9,1,1, -3.451, 10162.865, 327.667, 52667.081 20/11/25,23:38:58,13,08,1, 11.9,1,1, -3.451, 10162.867, 327.642, 52667.067 20/11/25,23:38:58,14,08,1, 11.9,1,1, -3.451, 10162.894, 327.598, 52667.069 20/11/25,23:38:58,15,08,1, 11.9,1,1, -3.451, 10162.918, 327.607, 52667.031 20/11/25,23:38:58,16,08,1, 11.9,1,1, -3.451, 10162.920, 327.530, 52667.025 20/11/25,23:38:58,17,08,1, 11.9,1,1, -3.451, 10162.969, 327.549, 52667.124 20/11/25,23:38:58,18,08,1, 11.9,1,1, -3.451, 10162.963, 327.514, 52667.089 20/11/25,23:38:58,19,08,1, 11.9,1,1, -3.451, 10162.972, 327.480, 52667.006 20/11/25,23:38:59,00,08,1, 11.9,1,1, -3.448, 10162.966, 327.480, 52667.006 20/11/25,23:38:59,01,08,1, 11.9,1,1, -3.448, 10163.029, 327.452, 52667.009 20/11/25,23:38:59,02,08,1, 11.9,1,1, -3.448, 10163.055, 327.461, 52666.997 20/11/25,23:38:59,03,08,1, 11.9,1,1, -3.448, 10163.075, 327.410, 52666.980 20/11/25,23:38:59,04,08,1, 11.9,1,1, -3.448, 10163.070, 327.380, 52666.979 20/11/25,23:38:59,05,08,1, 11.9,1,1, -3.448, 10163.111, 327.382, 52666.944 20/11/25,23:38:59,06,08,1, 11.9,1,1, -3.448, 10163.096, 327.337, 52666.939 20/11/25,23:38:59,07,08,1, 11.9,1,1, -3.448, 10163.121, 327.346, 52667.000 20/11/25,23:38:59,08,08,1, 11.9,1,1, -3.448, 10163.148, 327.283, 52666.951 20/11/25,23:38:59,09,08,1, 11.9,1,1, -3.448, 10163.166, 327.277, 52666.976 20/11/25,23:38:59,10,08,1, 11.9,1,1, -3.448, 10163.188, 327.211, 52666.917 20/11/25,23:38:59,11,08,1, 11.9,1,1, -3.448, 10163.216, 327.216, 52666.949 20/11/25,23:38:59,12,08,1, 11.9,1,1, -3.448, 10163.234, 327.247, 52666.947 20/11/25,23:38:59,13,08,1, 11.9,1,1, -3.448, 10163.257, 327.185, 52666.931 20/11/25,23:38:59,14,08,1, 11.9,1,1, -3.448, 10163.245, 327.155, 52666.870 20/11/25,23:38:59,15,08,1, 11.9,1,1, -3.448, 10163.262, 327.149, 52666.901 20/11/25,23:38:59,16,08,1, 11.9,1,1, -3.448, 10163.310, 327.138, 52666.890 20/11/25,23:38:59,17,08,1, 11.9,1,1, -3.448, 10163.337, 327.107, 52666.630 20/11/25,23:38:59,18,08,1, 11.9,1,1, -3.448, 10163.265, 327.143, 52667.113 20/11/25,23:38:59,19,08,1, 11.9,1,1, -3.448, 10163.318, 327.073, 52666.956 20/11/25,23:39:00,00,08,1, 11.8,1,1, -3.445, 10163.317, 327.073, 52666.956 20/11/25,23:39:00,01,08,1, 11.8,1,1, -3.445, 10163.371, 326.997, 52666.798 20/11/25,23:39:00,02,08,1, 11.8,1,1, -3.445, 10163.352, 327.023, 52666.867 20/11/25,23:39:00,03,08,1, 11.8,1,1, -3.445, 10163.397, 326.990, 52666.805 20/11/25,23:39:00,04,08,1, 11.8,1,1, -3.445, 10163.409, 326.945, 52666.753 20/11/25,23:39:00,05,08,1, 11.8,1,1, -3.445, 10163.439, 326.935, 52666.742 20/11/25,23:39:00,06,08,1, 11.8,1,1, -3.445, 10163.440, 326.908, 52666.761 20/11/25,23:39:00,07,08,1, 11.8,1,1, -3.445, 10163.461, 326.873, 52666.714 20/11/25,23:39:00,08,08,1, 11.8,1,1, -3.445, 10163.490, 326.850, 52666.730 20/11/25,23:39:00,09,08,1, 11.8,1,1, -3.445, 10163.505, 326.851, 52666.753 20/11/25,23:39:00,10,08,1, 11.8,1,1, -3.445, 10163.532, 326.815, 52666.737 20/11/25,23:39:00,11,08,1, 11.8,1,1, -3.445, 10163.523, 326.803, 52666.739 20/11/25,23:39:00,12,08,1, 11.8,1,1, -3.445, 10163.545, 326.758, 52666.708 20/11/25,23:39:00,13,08,1, 11.8,1,1, -3.445, 10163.566, 326.725, 52666.695 20/11/25,23:39:00,14,08,1, 11.8,1,1, -3.445, 10163.577, 326.699, 52666.687 20/11/25,23:39:00,15,08,1, 11.8,1,1, -3.445, 10163.595, 326.694, 52666.718 20/11/25,23:39:00,16,08,1, 11.8,1,1, -3.445, 10163.619, 326.656, 52666.671 20/11/25,23:39:00,17,08,1, 11.8,1,1, -3.445, 10163.633, 326.609, 52666.638 20/11/25,23:39:00,18,08,1, 11.8,1,1, -3.445, 10163.646, 326.567, 52666.646 20/11/25,23:39:00,19,08,1, 11.8,1,1, -3.445, 10163.648, 326.567, 52666.645 20/11/25,23:39:01,00,08,1, 11.8,1,1, -3.448, 10163.642, 326.567, 52666.645 20/11/25,23:39:01,01,08,1, 11.8,1,1, -3.448, 10163.684, 326.502, 52666.643 20/11/25,23:39:01,02,08,1, 11.8,1,1, -3.448, 10163.668, 326.435, 52666.586 20/11/25,23:39:01,03,08,1, 11.8,1,1, -3.448, 10163.694, 326.397, 52666.569 20/11/25,23:39:01,04,08,1, 11.8,1,1, -3.448, 10163.746, 326.385, 52666.570 20/11/25,23:39:01,05,08,1, 11.8,1,1, -3.448, 10163.753, 326.378, 52666.585 20/11/25,23:39:01,06,08,1, 11.8,1,1, -3.448, 10163.770, 326.318, 52666.563 20/11/25,23:39:01,07,08,1, 11.8,1,1, -3.448, 10163.780, 326.261, 52666.536 20/11/25,23:39:01,08,08,1, 11.8,1,1, -3.448, 10163.770, 326.226, 52666.505 20/11/25,23:39:01,09,08,1, 11.8,1,1, -3.448, 10163.803, 326.194, 52666.487 20/11/25,23:39:01,10,08,1, 11.8,1,1, -3.448, 10163.820, 326.172, 52666.565 20/11/25,23:39:01,11,08,1, 11.8,1,1, -3.448, 10163.803, 326.116, 52666.533 20/11/25,23:39:01,12,08,1, 11.8,1,1, -3.448, 10163.817, 326.051, 52666.492 20/11/25,23:39:01,13,08,1, 11.8,1,1, -3.448, 10163.842, 326.038, 52666.499 20/11/25,23:39:01,14,08,1, 11.8,1,1, -3.448, 10163.838, 326.010, 52666.473 20/11/25,23:39:01,15,08,1, 11.8,1,1, -3.448, 10163.868, 325.967, 52666.467 20/11/25,23:39:01,16,08,1, 11.8,1,1, -3.448, 10163.880, 325.925, 52666.491 20/11/25,23:39:01,17,08,1, 11.8,1,1, -3.448, 10163.892, 325.886, 52666.465 20/11/25,23:39:01,18,08,1, 11.8,1,1, -3.448, 10163.888, 325.850, 52666.451 20/11/25,23:39:01,19,08,1, 11.8,1,1, -3.448, 10163.914, 325.799, 52666.437 20/11/25,23:39:02,00,08,1, 11.9,1,1, -3.446, 10163.909, 325.799, 52666.437 20/11/25,23:39:02,01,08,1, 11.9,1,1, -3.446, 10163.899, 325.732, 52666.417 20/11/25,23:39:02,02,08,1, 11.9,1,1, -3.446, 10163.927, 325.684, 52666.433 20/11/25,23:39:02,03,08,1, 11.9,1,1, -3.446, 10163.890, 325.655, 52666.700 20/11/25,23:39:02,04,08,1, 11.9,1,1, -3.446, 10163.977, 325.626, 52666.429 20/11/25,23:39:02,05,08,1, 11.9,1,1, -3.446, 10163.983, 325.540, 52666.361 20/11/25,23:39:02,06,08,1, 11.9,1,1, -3.446, 10163.992, 325.502, 52666.380 20/11/25,23:39:02,07,08,1, 11.9,1,1, -3.446, 10164.000, 325.459, 52666.384 20/11/25,23:39:02,08,08,1, 11.9,1,1, -3.446, 10164.008, 325.408, 52666.341 20/11/25,23:39:02,09,08,1, 11.9,1,1, -3.446, 10164.012, 325.387, 52666.354 20/11/25,23:39:02,10,08,1, 11.9,1,1, -3.446, 10164.048, 325.339, 52666.308 20/11/25,23:39:02,11,08,1, 11.9,1,1, -3.446, 10164.031, 325.313, 52666.324 20/11/25,23:39:02,12,08,1, 11.9,1,1, -3.446, 10164.050, 325.241, 52666.295 20/11/25,23:39:02,13,08,1, 11.9,1,1, -3.446, 10164.033, 325.181, 52666.261 20/11/25,23:39:02,14,08,1, 11.9,1,1, -3.446, 10164.093, 325.177, 52666.302 20/11/25,23:39:02,15,08,1, 11.9,1,1, -3.446, 10164.077, 325.105, 52666.295 20/11/25,23:39:02,16,08,1, 11.9,1,1, -3.446, 10164.097, 325.058, 52666.237 20/11/25,23:39:02,17,08,1, 11.9,1,1, -3.446, 10164.110, 325.045, 52666.241 20/11/25,23:39:02,18,08,1, 11.9,1,1, -3.446, 10164.120, 324.947, 52666.237 20/11/25,23:39:02,19,08,1, 11.9,1,1, -3.446, 10164.131, 324.928, 52666.203 20/11/25,23:39:03,00,08,1, 11.8,1,1, -3.446, 10164.126, 324.928, 52666.203 20/11/25,23:39:03,01,08,1, 11.8,1,1, -3.446, 10164.178, 324.819, 52666.236 20/11/25,23:39:03,02,08,1, 11.8,1,1, -3.446, 10164.185, 324.788, 52666.198 20/11/25,23:39:03,03,08,1, 11.8,1,1, -3.446, 10164.210, 324.729, 52666.154 20/11/25,23:39:03,04,08,1, 11.8,1,1, -3.446, 10164.202, 324.670, 52666.143 20/11/25,23:39:03,05,08,1, 11.8,1,1, -3.446, 10164.246, 324.649, 52666.161 20/11/25,23:39:03,06,08,1, 11.8,1,1, -3.446, 10164.246, 324.552, 52666.134 20/11/25,23:39:03,07,08,1, 11.8,1,1, -3.446, 10164.250, 324.502, 52666.103 20/11/25,23:39:03,08,08,1, 11.8,1,1, -3.446, 10164.286, 324.487, 52666.140 20/11/25,23:39:03,09,08,1, 11.8,1,1, -3.446, 10164.302, 324.453, 52666.170 20/11/25,23:39:03,10,08,1, 11.8,1,1, -3.446, 10164.288, 324.409, 52666.103 20/11/25,23:39:03,11,08,1, 11.8,1,1, -3.446, 10164.325, 324.342, 52666.105 20/11/25,23:39:03,12,08,1, 11.8,1,1, -3.446, 10164.328, 324.318, 52666.079 20/11/25,23:39:03,13,08,1, 11.8,1,1, -3.446, 10164.330, 324.263, 52665.829 20/11/25,23:39:03,14,08,1, 11.8,1,1, -3.446, 10164.341, 324.207, 52666.122 20/11/25,23:39:03,15,08,1, 11.8,1,1, -3.446, 10164.362, 324.148, 52666.086 20/11/25,23:39:03,16,08,1, 11.8,1,1, -3.446, 10164.408, 324.146, 52666.074 20/11/25,23:39:03,17,08,1, 11.8,1,1, -3.446, 10164.400, 324.079, 52666.020 20/11/25,23:39:03,18,08,1, 11.8,1,1, -3.446, 10164.416, 324.043, 52665.983 20/11/25,23:39:03,19,08,1, 11.8,1,1, -3.446, 10164.440, 323.994, 52665.989 20/11/25,23:39:04,00,08,1, 11.8,1,1, -3.444, 10164.435, 323.994, 52665.989 20/11/25,23:39:04,01,08,1, 11.8,1,1, -3.444, 10164.447, 323.947, 52665.992 20/11/25,23:39:04,02,08,1, 11.8,1,1, -3.444, 10164.489, 323.896, 52666.030 20/11/25,23:39:04,03,08,1, 11.8,1,1, -3.444, 10164.497, 323.864, 52665.931 20/11/25,23:39:04,04,08,1, 11.8,1,1, -3.444, 10164.502, 323.825, 52665.927 20/11/25,23:39:04,05,08,1, 11.8,1,1, -3.444, 10164.534, 323.772, 52665.911 20/11/25,23:39:04,06,08,1, 11.8,1,1, -3.444, 10164.534, 323.751, 52665.877 20/11/25,23:39:04,07,08,1, 11.8,1,1, -3.444, 10164.539, 323.704, 52665.826 20/11/25,23:39:04,08,08,1, 11.8,1,1, -3.444, 10164.575, 323.690, 52665.863 20/11/25,23:39:04,09,08,1, 11.8,1,1, -3.444, 10164.586, 323.656, 52665.876 20/11/25,23:39:04,10,08,1, 11.8,1,1, -3.444, 10164.602, 323.619, 52665.870 20/11/25,23:39:04,11,08,1, 11.8,1,1, -3.444, 10164.646, 323.607, 52665.867 20/11/25,23:39:04,12,08,1, 11.8,1,1, -3.444, 10164.625, 323.546, 52665.863 20/11/25,23:39:04,13,08,1, 11.8,1,1, -3.444, 10164.629, 323.501, 52665.820 20/11/25,23:39:04,14,08,1, 11.8,1,1, -3.444, 10164.669, 323.492, 52665.863 20/11/25,23:39:04,15,08,1, 11.8,1,1, -3.444, 10164.706, 323.476, 52665.862 20/11/25,23:39:04,16,08,1, 11.8,1,1, -3.444, 10164.709, 323.456, 52665.806 20/11/25,23:39:04,17,08,1, 11.8,1,1, -3.444, 10164.723, 323.429, 52665.825 20/11/25,23:39:04,18,08,1, 11.8,1,1, -3.444, 10164.729, 323.401, 52665.829 20/11/25,23:39:04,19,08,1, 11.8,1,1, -3.444, 10164.750, 323.365, 52665.809 20/11/25,23:39:05,00,08,1, 11.9,1,1, -3.448, 10164.744, 323.365, 52665.809 20/11/25,23:39:05,01,08,1, 11.9,1,1, -3.448, 10164.805, 323.294, 52665.620 20/11/25,23:39:05,02,08,1, 11.9,1,1, -3.448, 10164.799, 323.360, 52665.841 20/11/25,23:39:05,03,08,1, 11.9,1,1, -3.448, 10164.809, 323.304, 52665.801 20/11/25,23:39:05,04,08,1, 11.9,1,1, -3.448, 10164.830, 323.297, 52665.779 20/11/25,23:39:05,05,08,1, 11.9,1,1, -3.448, 10164.856, 323.299, 52665.804 20/11/25,23:39:05,06,08,1, 11.9,1,1, -3.448, 10164.881, 323.277, 52665.823 20/11/25,23:39:05,07,08,1, 11.9,1,1, -3.448, 10164.876, 323.241, 52665.776 20/11/25,23:39:05,08,08,1, 11.9,1,1, -3.448, 10164.928, 323.247, 52665.809 20/11/25,23:39:05,09,08,1, 11.9,1,1, -3.448, 10164.937, 323.216, 52665.784 20/11/25,23:39:05,10,08,1, 11.9,1,1, -3.448, 10164.956, 323.189, 52665.779 20/11/25,23:39:05,11,08,1, 11.9,1,1, -3.448, 10164.962, 323.219, 52665.806 20/11/25,23:39:05,12,08,1, 11.9,1,1, -3.448, 10165.020, 323.185, 52665.782 20/11/25,23:39:05,13,08,1, 11.9,1,1, -3.448, 10165.028, 323.170, 52665.757 20/11/25,23:39:05,14,08,1, 11.9,1,1, -3.448, 10165.054, 323.127, 52665.761 20/11/25,23:39:05,15,08,1, 11.9,1,1, -3.448, 10165.062, 323.118, 52665.779 20/11/25,23:39:05,16,08,1, 11.9,1,1, -3.448, 10165.063, 323.104, 52665.738 20/11/25,23:39:05,17,08,1, 11.9,1,1, -3.448, 10165.111, 323.107, 52665.746 20/11/25,23:39:05,18,08,1, 11.9,1,1, -3.448, 10165.119, 323.075, 52665.740 20/11/25,23:39:05,19,08,1, 11.9,1,1, -3.448, 10165.147, 323.084, 52665.723 20/11/25,23:39:06,00,08,1, 11.9,1,1, -3.448, 10165.144, 323.084, 52665.723 20/11/25,23:39:06,01,08,1, 11.9,1,1, -3.448, 10165.147, 323.059, 52665.689 20/11/25,23:39:06,02,08,1, 11.9,1,1, -3.448, 10165.170, 323.014, 52665.758 20/11/25,23:39:06,03,08,1, 11.9,1,1, -3.448, 10165.224, 323.001, 52665.693 20/11/25,23:39:06,04,08,1, 11.9,1,1, -3.448, 10165.205, 322.991, 52665.703 20/11/25,23:39:06,05,08,1, 11.9,1,1, -3.448, 10165.250, 322.980, 52665.667 20/11/25,23:39:06,06,08,1, 11.9,1,1, -3.448, 10165.246, 322.961, 52665.688 20/11/25,23:39:06,07,08,1, 11.9,1,1, -3.448, 10165.267, 322.904, 52665.640 20/11/25,23:39:06,08,08,1, 11.9,1,1, -3.448, 10165.271, 322.931, 52665.673 20/11/25,23:39:06,09,08,1, 11.9,1,1, -3.448, 10165.301, 322.911, 52665.629 20/11/25,23:39:06,10,08,1, 11.9,1,1, -3.448, 10165.331, 322.921, 52665.680 20/11/25,23:39:06,11,08,1, 11.9,1,1, -3.448, 10165.344, 322.882, 52665.657 20/11/25,23:39:06,12,08,1, 11.9,1,1, -3.448, 10165.364, 322.858, 52665.648 20/11/25,23:39:06,13,08,1, 11.9,1,1, -3.448, 10165.390, 322.832, 52665.569 20/11/25,23:39:06,14,08,1, 11.9,1,1, -3.448, 10165.363, 322.832, 52665.576 20/11/25,23:39:06,15,08,1, 11.9,1,1, -3.448, 10165.396, 322.811, 52665.606 20/11/25,23:39:06,16,08,1, 11.9,1,1, -3.448, 10165.427, 322.830, 52665.601 20/11/25,23:39:06,17,08,1, 11.9,1,1, -3.448, 10165.452, 322.828, 52665.604 20/11/25,23:39:06,18,08,1, 11.9,1,1, -3.448, 10165.417, 322.736, 52665.572 20/11/25,23:39:06,19,08,1, 11.9,1,1, -3.448, 10165.454, 322.695, 52665.564 20/11/25,23:39:07,00,07,1, 11.8,1,1, -3.448, 10165.453, 322.695, 52665.564 20/11/25,23:39:07,01,07,1, 11.8,1,1, -3.448, 10165.510, 322.687, 52665.579 20/11/25,23:39:07,02,07,1, 11.8,1,1, -3.448, 10165.500, 322.614, 52665.528 20/11/25,23:39:07,03,07,1, 11.8,1,1, -3.448, 10165.512, 322.649, 52665.519 20/11/25,23:39:07,04,07,1, 11.8,1,1, -3.448, 10165.534, 322.619, 52665.533 20/11/25,23:39:07,05,07,1, 11.8,1,1, -3.448, 10165.571, 322.627, 52665.555 20/11/25,23:39:07,06,07,1, 11.8,1,1, -3.448, 10165.566, 322.574, 52665.540 20/11/25,23:39:07,07,07,1, 11.8,1,1, -3.448, 10165.554, 322.543, 52665.476 20/11/25,23:39:07,08,07,1, 11.8,1,1, -3.448, 10165.593, 322.480, 52665.503 20/11/25,23:39:07,09,07,1, 11.8,1,1, -3.448, 10165.598, 322.477, 52665.492 20/11/25,23:39:07,10,07,1, 11.8,1,1, -3.448, 10165.614, 322.436, 52665.493 20/11/25,23:39:07,11,07,1, 11.8,1,1, -3.448, 10165.610, 322.442, 52665.488 20/11/25,23:39:07,12,07,1, 11.8,1,1, -3.448, 10165.629, 322.384, 52665.466 20/11/25,23:39:07,13,07,1, 11.8,1,1, -3.448, 10165.646, 322.338, 52665.428 20/11/25,23:39:07,14,07,1, 11.8,1,1, -3.448, 10165.648, 322.316, 52665.426 20/11/25,23:39:07,15,07,1, 11.8,1,1, -3.448, 10165.676, 322.336, 52665.447 20/11/25,23:39:07,16,07,1, 11.8,1,1, -3.448, 10165.636, 322.233, 52665.374 20/11/25,23:39:07,17,07,1, 11.8,1,1, -3.448, 10165.663, 322.190, 52665.366 20/11/25,23:39:07,18,07,1, 11.8,1,1, -3.448, 10165.666, 322.213, 52665.351 20/11/25,23:39:07,19,07,1, 11.8,1,1, -3.448, 10165.710, 322.187, 52665.388 20/11/25,23:39:08,00,08,1, 11.9,1,1, -3.448, 10165.703, 322.187, 52665.388 20/11/25,23:39:08,01,08,1, 11.9,1,1, -3.448, 10165.742, 322.167, 52665.357 20/11/25,23:39:08,02,08,1, 11.9,1,1, -3.448, 10165.718, 322.062, 52665.311 20/11/25,23:39:08,03,08,1, 11.9,1,1, -3.448, 10165.707, 322.046, 52665.344 20/11/25,23:39:08,04,08,1, 11.9,1,1, -3.448, 10165.728, 322.041, 52665.320 20/11/25,23:39:08,05,08,1, 11.9,1,1, -3.448, 10165.733, 321.987, 52665.265 20/11/25,23:39:08,06,08,1, 11.9,1,1, -3.448, 10165.736, 321.970, 52665.240 20/11/25,23:39:08,07,08,1, 11.9,1,1, -3.448, 10165.748, 321.923, 52665.247 20/11/25,23:39:08,08,08,1, 11.9,1,1, -3.448, 10165.747, 321.901, 52665.208 20/11/25,23:39:08,09,08,1, 11.9,1,1, -3.448, 10165.750, 321.902, 52665.216 20/11/25,23:39:08,10,08,1, 11.9,1,1, -3.448, 10165.760, 321.877, 52665.229 20/11/25,23:39:08,11,08,1, 11.9,1,1, -3.448, 10165.773, 321.835, 52665.180 20/11/25,23:39:08,12,08,1, 11.9,1,1, -3.448, 10165.754, 321.803, 52665.159 20/11/25,23:39:08,13,08,1, 11.9,1,1, -3.448, 10165.773, 321.782, 52665.120 20/11/25,23:39:08,14,08,1, 11.9,1,1, -3.448, 10165.798, 321.776, 52665.161 20/11/25,23:39:08,15,08,1, 11.9,1,1, -3.448, 10165.794, 321.781, 52665.139 20/11/25,23:39:08,16,08,1, 11.9,1,1, -3.448, 10165.784, 321.727, 52665.107 20/11/25,23:39:08,17,08,1, 11.9,1,1, -3.448, 10165.792, 321.721, 52665.059 20/11/25,23:39:08,18,08,1, 11.9,1,1, -3.448, 10165.805, 321.674, 52665.062 20/11/25,23:39:08,19,08,1, 11.9,1,1, -3.448, 10165.811, 321.684, 52665.080 20/11/25,23:39:09,00,08,1, 11.9,1,1, -3.447, 10165.803, 321.684, 52665.080 20/11/25,23:39:09,01,08,1, 11.9,1,1, -3.447, 10165.802, 321.648, 52665.253 20/11/25,23:39:09,02,08,1, 11.9,1,1, -3.447, 10165.824, 321.620, 52665.088 20/11/25,23:39:09,03,08,1, 11.9,1,1, -3.447, 10165.860, 321.605, 52665.072 20/11/25,23:39:09,04,08,1, 11.9,1,1, -3.447, 10165.834, 321.534, 52665.023 20/11/25,23:39:09,05,08,1, 11.9,1,1, -3.447, 10165.850, 321.537, 52665.052 20/11/25,23:39:09,06,08,1, 11.9,1,1, -3.447, 10165.848, 321.515, 52664.999 20/11/25,23:39:09,07,08,1, 11.9,1,1, -3.447, 10165.850, 321.469, 52664.972 20/11/25,23:39:09,08,08,1, 11.9,1,1, -3.447, 10165.876, 321.488, 52664.981 20/11/25,23:39:09,09,08,1, 11.9,1,1, -3.447, 10165.846, 321.448, 52664.970 20/11/25,23:39:09,10,08,1, 11.9,1,1, -3.447, 10165.899, 321.458, 52664.940 20/11/25,23:39:09,11,08,1, 11.9,1,1, -3.447, 10165.885, 321.428, 52664.929 20/11/25,23:39:09,12,08,1, 11.9,1,1, -3.447, 10165.870, 321.426, 52664.931 20/11/25,23:39:09,13,08,1, 11.9,1,1, -3.447, 10165.890, 321.385, 52664.940 20/11/25,23:39:09,14,08,1, 11.9,1,1, -3.447, 10165.899, 321.405, 52664.911 20/11/25,23:39:09,15,08,1, 11.9,1,1, -3.447, 10165.927, 321.370, 52664.913 20/11/25,23:39:09,16,08,1, 11.9,1,1, -3.447, 10165.909, 321.365, 52664.915 20/11/25,23:39:09,17,08,1, 11.9,1,1, -3.447, 10165.961, 321.405, 52664.911 20/11/25,23:39:09,18,08,1, 11.9,1,1, -3.447, 10165.981, 321.360, 52664.942 20/11/25,23:39:09,19,08,1, 11.9,1,1, -3.447, 10165.940, 321.331, 52664.868 20/11/25,23:39:10,00,07,1, 11.8,1,1, -3.449, 10165.937, 321.331, 52664.868 20/11/25,23:39:10,01,07,1, 11.8,1,1, -3.449, 10165.989, 321.334, 52664.897 20/11/25,23:39:10,02,07,1, 11.8,1,1, -3.449, 10166.032, 321.312, 52664.918 20/11/25,23:39:10,03,07,1, 11.8,1,1, -3.449, 10166.013, 321.301, 52664.886 20/11/25,23:39:10,04,07,1, 11.8,1,1, -3.449, 10166.039, 321.272, 52664.840 20/11/25,23:39:10,05,07,1, 11.8,1,1, -3.449, 10166.029, 321.282, 52664.872 20/11/25,23:39:10,06,07,1, 11.8,1,1, -3.449, 10166.054, 321.297, 52664.857 20/11/25,23:39:10,07,07,1, 11.8,1,1, -3.449, 10166.074, 321.286, 52664.851 20/11/25,23:39:10,08,07,1, 11.8,1,1, -3.449, 10166.079, 321.243, 52664.798 20/11/25,23:39:10,09,07,1, 11.8,1,1, -3.449, 10166.121, 321.260, 52664.809 20/11/25,23:39:10,10,07,1, 11.8,1,1, -3.449, 10166.134, 321.271, 52664.763 20/11/25,23:39:10,11,07,1, 11.8,1,1, -3.449, 10166.131, 321.263, 52664.802 20/11/25,23:39:10,12,07,1, 11.8,1,1, -3.449, 10166.155, 321.266, 52664.812 20/11/25,23:39:10,13,07,1, 11.8,1,1, -3.449, 10166.164, 321.285, 52664.791 20/11/25,23:39:10,14,07,1, 11.8,1,1, -3.449, 10166.181, 321.303, 52664.811 20/11/25,23:39:10,15,07,1, 11.8,1,1, -3.449, 10166.198, 321.302, 52664.803 20/11/25,23:39:10,16,07,1, 11.8,1,1, -3.449, 10166.237, 321.293, 52664.779 20/11/25,23:39:10,17,07,1, 11.8,1,1, -3.449, 10166.263, 321.296, 52664.723 20/11/25,23:39:10,18,07,1, 11.8,1,1, -3.449, 10166.244, 321.299, 52664.816 20/11/25,23:39:10,19,07,1, 11.8,1,1, -3.449, 10166.284, 321.290, 52664.776 20/11/25,23:39:11,00,08,1, 11.8,1,1, -3.449, 10166.279, 321.290, 52664.776 20/11/25,23:39:11,01,08,1, 11.8,1,1, -3.449, 10166.338, 321.320, 52664.778 20/11/25,23:39:11,02,08,1, 11.8,1,1, -3.449, 10166.322, 321.278, 52664.729 20/11/25,23:39:11,03,08,1, 11.8,1,1, -3.449, 10166.395, 321.310, 52664.736 20/11/25,23:39:11,04,08,1, 11.8,1,1, -3.449, 10166.375, 321.291, 52664.764 20/11/25,23:39:11,05,08,1, 11.8,1,1, -3.449, 10166.407, 321.298, 52664.735 20/11/25,23:39:11,06,08,1, 11.8,1,1, -3.449, 10166.424, 321.286, 52664.760 20/11/25,23:39:11,07,08,1, 11.8,1,1, -3.449, 10166.432, 321.329, 52664.750 20/11/25,23:39:11,08,08,1, 11.8,1,1, -3.449, 10166.466, 321.278, 52664.750 20/11/25,23:39:11,09,08,1, 11.8,1,1, -3.449, 10166.475, 321.301, 52664.735 20/11/25,23:39:11,10,08,1, 11.8,1,1, -3.449, 10166.502, 321.274, 52664.758 20/11/25,23:39:11,11,08,1, 11.8,1,1, -3.449, 10166.528, 321.291, 52664.787 20/11/25,23:39:11,12,08,1, 11.8,1,1, -3.449, 10166.543, 321.291, 52664.757 20/11/25,23:39:11,13,08,1, 11.8,1,1, -3.449, 10166.585, 321.274, 52664.796 20/11/25,23:39:11,14,08,1, 11.8,1,1, -3.449, 10166.596, 321.252, 52664.740 20/11/25,23:39:11,15,08,1, 11.8,1,1, -3.449, 10166.611, 321.282, 52664.711 20/11/25,23:39:11,16,08,1, 11.8,1,1, -3.449, 10166.623, 321.293, 52664.747 20/11/25,23:39:11,17,08,1, 11.8,1,1, -3.449, 10166.654, 321.269, 52664.696 20/11/25,23:39:11,18,08,1, 11.8,1,1, -3.449, 10166.678, 321.303, 52664.715 20/11/25,23:39:11,19,08,1, 11.8,1,1, -3.449, 10166.703, 321.272, 52664.704 20/11/25,23:39:12,00,08,1, 11.8,1,1, -3.448, 10166.696, 321.272, 52664.704 20/11/25,23:39:12,01,08,1, 11.8,1,1, -3.448, 10166.751, 321.251, 52664.697 20/11/25,23:39:12,02,08,1, 11.8,1,1, -3.448, 10166.757, 321.242, 52664.735 20/11/25,23:39:12,03,08,1, 11.8,1,1, -3.448, 10166.766, 321.238, 52664.738 20/11/25,23:39:12,04,08,1, 11.8,1,1, -3.448, 10166.814, 321.236, 52664.681 20/11/25,23:39:12,05,08,1, 11.8,1,1, -3.448, 10166.837, 321.246, 52664.701 20/11/25,23:39:12,06,08,1, 11.8,1,1, -3.448, 10166.844, 321.209, 52664.655 20/11/25,23:39:12,07,08,1, 11.8,1,1, -3.448, 10166.890, 321.258, 52664.663 20/11/25,23:39:12,08,08,1, 11.8,1,1, -3.448, 10166.939, 321.237, 52664.639 20/11/25,23:39:12,09,08,1, 11.8,1,1, -3.448, 10166.933, 321.226, 52664.668 20/11/25,23:39:12,10,08,1, 11.8,1,1, -3.448, 10166.965, 321.209, 52664.671 20/11/25,23:39:12,11,08,1, 11.8,1,1, -3.448, 10166.993, 321.203, 52664.688 20/11/25,23:39:12,12,08,1, 11.8,1,1, -3.448, 10167.028, 321.234, 52664.648 20/11/25,23:39:12,13,08,1, 11.8,1,1, -3.448, 10167.046, 321.200, 52664.614 20/11/25,23:39:12,14,08,1, 11.8,1,1, -3.448, 10167.097, 321.187, 52664.675 20/11/25,23:39:12,15,08,1, 11.8,1,1, -3.448, 10167.108, 321.187, 52664.664 20/11/25,23:39:12,16,08,1, 11.8,1,1, -3.448, 10167.137, 321.155, 52664.626 20/11/25,23:39:12,17,08,1, 11.8,1,1, -3.448, 10167.171, 321.154, 52664.627 20/11/25,23:39:12,18,08,1, 11.8,1,1, -3.448, 10167.217, 321.132, 52664.425 20/11/25,23:39:12,19,08,1, 11.8,1,1, -3.448, 10167.262, 321.070, 52664.628 20/11/25,23:39:13,00,08,1, 11.9,1,1, -3.448, 10167.255, 321.070, 52664.628 20/11/25,23:39:13,01,08,1, 11.9,1,1, -3.448, 10167.276, 321.062, 52664.617 20/11/25,23:39:13,02,08,1, 11.9,1,1, -3.448, 10167.305, 321.069, 52664.629 20/11/25,23:39:13,03,08,1, 11.9,1,1, -3.448, 10167.335, 321.048, 52664.598 20/11/25,23:39:13,04,08,1, 11.9,1,1, -3.448, 10167.376, 321.035, 52664.602 20/11/25,23:39:13,05,08,1, 11.9,1,1, -3.448, 10167.386, 321.005, 52664.618 20/11/25,23:39:13,06,08,1, 11.9,1,1, -3.448, 10167.419, 321.038, 52664.613 20/11/25,23:39:13,07,08,1, 11.9,1,1, -3.448, 10167.446, 320.957, 52664.572 20/11/25,23:39:13,08,08,1, 11.9,1,1, -3.448, 10167.457, 320.985, 52664.600 20/11/25,23:39:13,09,08,1, 11.9,1,1, -3.448, 10167.495, 320.918, 52664.531 20/11/25,23:39:13,10,08,1, 11.9,1,1, -3.448, 10167.514, 320.865, 52664.557 20/11/25,23:39:13,11,08,1, 11.9,1,1, -3.448, 10167.532, 320.877, 52664.500 20/11/25,23:39:13,12,08,1, 11.9,1,1, -3.448, 10167.573, 320.869, 52664.506 20/11/25,23:39:13,13,08,1, 11.9,1,1, -3.448, 10167.613, 320.837, 52664.504 20/11/25,23:39:13,14,08,1, 11.9,1,1, -3.448, 10167.654, 320.807, 52664.524 20/11/25,23:39:13,15,08,1, 11.9,1,1, -3.448, 10167.664, 320.743, 52664.471 20/11/25,23:39:13,16,08,1, 11.9,1,1, -3.448, 10167.668, 320.707, 52664.449 20/11/25,23:39:13,17,08,1, 11.9,1,1, -3.448, 10167.706, 320.690, 52664.461 20/11/25,23:39:13,18,08,1, 11.9,1,1, -3.448, 10167.735, 320.625, 52664.432 20/11/25,23:39:13,19,08,1, 11.9,1,1, -3.448, 10167.730, 320.588, 52664.400 20/11/25,23:39:14,00,06,1, 11.8,1,1, -3.449, 10167.723, 320.588, 52664.400 20/11/25,23:39:14,01,06,1, 11.8,1,1, -3.449, 10167.806, 320.541, 52664.382 20/11/25,23:39:14,02,06,1, 11.8,1,1, -3.449, 10167.847, 320.561, 52664.404 20/11/25,23:39:14,03,06,1, 11.8,1,1, -3.449, 10167.876, 320.495, 52664.362 20/11/25,23:39:14,04,06,1, 11.8,1,1, -3.449, 10167.903, 320.471, 52664.366 20/11/25,23:39:14,05,06,1, 11.8,1,1, -3.449, 10167.921, 320.408, 52664.351 20/11/25,23:39:14,06,06,1, 11.8,1,1, -3.449, 10167.907, 320.389, 52664.313 20/11/25,23:39:14,07,06,1, 11.8,1,1, -3.449, 10167.969, 320.351, 52664.308 20/11/25,23:39:14,08,06,1, 11.8,1,1, -3.449, 10168.006, 320.312, 52664.280 20/11/25,23:39:14,09,06,1, 11.8,1,1, -3.449, 10167.987, 320.285, 52664.259 20/11/25,23:39:14,10,06,1, 11.8,1,1, -3.449, 10168.031, 320.263, 52664.277 20/11/25,23:39:14,11,06,1, 11.8,1,1, -3.449, 10168.072, 320.183, 52664.049 20/11/25,23:39:14,12,06,1, 11.8,1,1, -3.449, 10168.102, 320.170, 52664.228 20/11/25,23:39:14,13,06,1, 11.8,1,1, -3.449, 10168.098, 320.121, 52664.204 20/11/25,23:39:14,14,06,1, 11.8,1,1, -3.449, 10168.140, 320.102, 52664.205 20/11/25,23:39:14,15,06,1, 11.8,1,1, -3.449, 10168.147, 320.045, 52664.188 20/11/25,23:39:14,16,06,1, 11.8,1,1, -3.449, 10168.166, 320.034, 52664.194 20/11/25,23:39:14,17,06,1, 11.8,1,1, -3.449, 10168.198, 319.987, 52664.180 20/11/25,23:39:14,18,06,1, 11.8,1,1, -3.449, 10168.218, 319.943, 52664.116 20/11/25,23:39:14,19,06,1, 11.8,1,1, -3.449, 10168.227, 319.897, 52664.117 20/11/25,23:39:15,00,07,1, 11.9,1,1, -3.449, 10168.223, 319.897, 52664.117 20/11/25,23:39:15,01,07,1, 11.9,1,1, -3.449, 10168.266, 319.825, 52664.148 20/11/25,23:39:15,02,07,1, 11.9,1,1, -3.449, 10168.279, 319.771, 52664.082 20/11/25,23:39:15,03,07,1, 11.9,1,1, -3.449, 10168.299, 319.739, 52664.077 20/11/25,23:39:15,04,07,1, 11.9,1,1, -3.449, 10168.328, 319.751, 52664.083 20/11/25,23:39:15,05,07,1, 11.9,1,1, -3.449, 10168.348, 319.668, 52664.079 20/11/25,23:39:15,06,07,1, 11.9,1,1, -3.449, 10168.349, 319.686, 52664.045 20/11/25,23:39:15,07,07,1, 11.9,1,1, -3.449, 10168.363, 319.629, 52664.029 20/11/25,23:39:15,08,07,1, 11.9,1,1, -3.449, 10168.392, 319.578, 52663.982 20/11/25,23:39:15,09,07,1, 11.9,1,1, -3.449, 10168.423, 319.559, 52664.005 20/11/25,23:39:15,10,07,1, 11.9,1,1, -3.449, 10168.441, 319.497, 52663.972 20/11/25,23:39:15,11,07,1, 11.9,1,1, -3.449, 10168.459, 319.465, 52663.947 20/11/25,23:39:15,12,07,1, 11.9,1,1, -3.449, 10168.475, 319.439, 52663.969 20/11/25,23:39:15,13,07,1, 11.9,1,1, -3.449, 10168.497, 319.383, 52663.967 20/11/25,23:39:15,14,07,1, 11.9,1,1, -3.449, 10168.500, 319.336, 52663.959 20/11/25,23:39:15,15,07,1, 11.9,1,1, -3.449, 10168.530, 319.324, 52663.960 20/11/25,23:39:15,16,07,1, 11.9,1,1, -3.449, 10168.536, 319.262, 52663.748 20/11/25,23:39:15,17,07,1, 11.9,1,1, -3.449, 10168.515, 319.225, 52663.909 20/11/25,23:39:15,18,07,1, 11.9,1,1, -3.449, 10168.556, 319.206, 52663.958 20/11/25,23:39:15,19,07,1, 11.9,1,1, -3.449, 10168.575, 319.147, 52663.887 20/11/25,23:39:16,00,07,1, 11.9,1,1, -3.450, 10168.574, 319.147, 52663.887 20/11/25,23:39:16,01,07,1, 11.9,1,1, -3.450, 10168.586, 319.063, 52663.843 20/11/25,23:39:16,02,07,1, 11.9,1,1, -3.450, 10168.594, 319.024, 52663.842 20/11/25,23:39:16,03,07,1, 11.9,1,1, -3.450, 10168.639, 319.005, 52663.858 20/11/25,23:39:16,04,07,1, 11.9,1,1, -3.450, 10168.643, 318.961, 52663.867 20/11/25,23:39:16,05,07,1, 11.9,1,1, -3.450, 10168.675, 318.927, 52663.828 20/11/25,23:39:16,06,07,1, 11.9,1,1, -3.450, 10168.661, 318.864, 52663.827 20/11/25,23:39:16,07,07,1, 11.9,1,1, -3.450, 10168.656, 318.862, 52663.925 20/11/25,23:39:16,08,07,1, 11.9,1,1, -3.450, 10168.711, 318.793, 52663.699 20/11/25,23:39:16,09,07,1, 11.9,1,1, -3.450, 10168.712, 318.775, 52663.733 20/11/25,23:39:16,10,07,1, 11.9,1,1, -3.450, 10168.716, 318.708, 52663.710 20/11/25,23:39:16,11,07,1, 11.9,1,1, -3.450, 10168.752, 318.704, 52663.734 20/11/25,23:39:16,12,07,1, 11.9,1,1, -3.450, 10168.758, 318.656, 52663.746 20/11/25,23:39:16,13,07,1, 11.9,1,1, -3.450, 10168.751, 318.593, 52663.715 20/11/25,23:39:16,14,07,1, 11.9,1,1, -3.450, 10168.789, 318.570, 52663.711 20/11/25,23:39:16,15,07,1, 11.9,1,1, -3.450, 10168.790, 318.524, 52663.696 20/11/25,23:39:16,16,07,1, 11.9,1,1, -3.450, 10168.793, 318.506, 52663.682 20/11/25,23:39:16,17,07,1, 11.9,1,1, -3.450, 10168.814, 318.438, 52663.681 20/11/25,23:39:16,18,07,1, 11.9,1,1, -3.450, 10168.806, 318.398, 52663.707 20/11/25,23:39:16,19,07,1, 11.9,1,1, -3.450, 10168.830, 318.345, 52663.681 20/11/25,23:39:17,00,06,1, 11.9,1,1, -3.450, 10168.824, 318.345, 52663.681 20/11/25,23:39:17,01,06,1, 11.9,1,1, -3.450, 10168.862, 318.281, 52663.653 20/11/25,23:39:17,02,06,1, 11.9,1,1, -3.450, 10168.853, 318.243, 52663.675 20/11/25,23:39:17,03,06,1, 11.9,1,1, -3.450, 10168.902, 318.191, 52663.651 20/11/25,23:39:17,04,06,1, 11.9,1,1, -3.450, 10168.907, 318.150, 52663.650 20/11/25,23:39:17,05,06,1, 11.9,1,1, -3.450, 10168.886, 318.098, 52663.679 20/11/25,23:39:17,06,06,1, 11.9,1,1, -3.450, 10168.907, 318.077, 52663.610 20/11/25,23:39:17,07,06,1, 11.9,1,1, -3.450, 10168.933, 318.027, 52663.607 20/11/25,23:39:17,08,06,1, 11.9,1,1, -3.450, 10168.925, 317.973, 52663.562 20/11/25,23:39:17,09,06,1, 11.9,1,1, -3.450, 10168.945, 317.933, 52663.621 20/11/25,23:39:17,10,06,1, 11.9,1,1, -3.450, 10168.948, 317.901, 52663.590 20/11/25,23:39:17,11,06,1, 11.9,1,1, -3.450, 10168.943, 317.854, 52663.594 20/11/25,23:39:17,12,06,1, 11.9,1,1, -3.450, 10168.968, 317.800, 52663.610 20/11/25,23:39:17,13,06,1, 11.9,1,1, -3.450, 10168.974, 317.755, 52663.575 20/11/25,23:39:17,14,06,1, 11.9,1,1, -3.450, 10168.989, 317.709, 52663.555 20/11/25,23:39:17,15,06,1, 11.9,1,1, -3.450, 10168.995, 317.718, 52663.562 20/11/25,23:39:17,16,06,1, 11.9,1,1, -3.450, 10168.999, 317.651, 52663.560 20/11/25,23:39:17,17,06,1, 11.9,1,1, -3.450, 10169.010, 317.608, 52663.542 20/11/25,23:39:17,18,06,1, 11.9,1,1, -3.450, 10169.044, 317.587, 52663.558 20/11/25,23:39:17,19,06,1, 11.9,1,1, -3.450, 10169.026, 317.561, 52663.541 20/11/25,23:39:18,00,06,1, 11.9,1,1, -3.448, 10169.024, 317.561, 52663.541 20/11/25,23:39:18,01,06,1, 11.9,1,1, -3.448, 10169.055, 317.491, 52663.529 20/11/25,23:39:18,02,06,1, 11.9,1,1, -3.448, 10169.056, 317.452, 52663.524 20/11/25,23:39:18,03,06,1, 11.9,1,1, -3.448, 10169.077, 317.417, 52663.549 20/11/25,23:39:18,04,06,1, 11.9,1,1, -3.448, 10169.092, 317.413, 52663.542 20/11/25,23:39:18,05,06,1, 11.9,1,1, -3.448, 10169.090, 317.360, 52663.566 20/11/25,23:39:18,06,06,1, 11.9,1,1, -3.448, 10169.115, 317.332, 52663.552 20/11/25,23:39:18,07,06,1, 11.9,1,1, -3.448, 10169.108, 317.277, 52663.512 20/11/25,23:39:18,08,06,1, 11.9,1,1, -3.448, 10169.125, 317.279, 52663.489 20/11/25,23:39:18,09,06,1, 11.9,1,1, -3.448, 10169.140, 317.265, 52663.555 20/11/25,23:39:18,10,06,1, 11.9,1,1, -3.448, 10169.147, 317.217, 52663.543 20/11/25,23:39:18,11,06,1, 11.9,1,1, -3.448, 10169.163, 317.200, 52663.571 20/11/25,23:39:18,12,06,1, 11.9,1,1, -3.448, 10169.164, 317.201, 52663.513 20/11/25,23:39:18,13,06,1, 11.9,1,1, -3.448, 10169.163, 317.165, 52663.535 20/11/25,23:39:18,14,06,1, 11.9,1,1, -3.448, 10169.188, 317.136, 52663.538 20/11/25,23:39:18,15,06,1, 11.9,1,1, -3.448, 10169.190, 317.110, 52663.524 20/11/25,23:39:18,16,06,1, 11.9,1,1, -3.448, 10169.197, 317.101, 52663.545 20/11/25,23:39:18,17,06,1, 11.9,1,1, -3.448, 10169.215, 317.083, 52663.543 20/11/25,23:39:18,18,06,1, 11.9,1,1, -3.448, 10169.209, 317.070, 52663.546 20/11/25,23:39:18,19,06,1, 11.9,1,1, -3.448, 10169.220, 317.057, 52663.545 20/11/25,23:39:19,00,06,1, 11.8,1,1, -3.450, 10169.216, 317.057, 52663.545 20/11/25,23:39:19,01,06,1, 11.8,1,1, -3.450, 10169.229, 317.023, 52663.528 20/11/25,23:39:19,02,06,1, 11.8,1,1, -3.450, 10169.263, 317.035, 52663.551 20/11/25,23:39:19,03,06,1, 11.8,1,1, -3.450, 10169.254, 316.989, 52663.514 20/11/25,23:39:19,04,06,1, 11.8,1,1, -3.450, 10169.259, 316.994, 52663.520 20/11/25,23:39:19,05,06,1, 11.8,1,1, -3.450, 10169.273, 317.007, 52663.570 20/11/25,23:39:19,06,06,1, 11.8,1,1, -3.450, 10169.283, 316.962, 52663.508 20/11/25,23:39:19,07,06,1, 11.8,1,1, -3.450, 10169.263, 316.964, 52663.541 20/11/25,23:39:19,08,06,1, 11.8,1,1, -3.450, 10169.292, 316.964, 52663.552 20/11/25,23:39:19,09,06,1, 11.8,1,1, -3.450, 10169.316, 316.926, 52663.561 20/11/25,23:39:19,10,06,1, 11.8,1,1, -3.450, 10169.340, 316.943, 52663.582 20/11/25,23:39:19,11,06,1, 11.8,1,1, -3.450, 10169.363, 316.924, 52663.594 20/11/25,23:39:19,12,06,1, 11.8,1,1, -3.450, 10169.358, 316.921, 52663.598 20/11/25,23:39:19,13,06,1, 11.8,1,1, -3.450, 10169.377, 316.929, 52663.591 20/11/25,23:39:19,14,06,1, 11.8,1,1, -3.450, 10169.360, 316.909, 52663.565 20/11/25,23:39:19,15,06,1, 11.8,1,1, -3.450, 10169.380, 316.898, 52663.589 20/11/25,23:39:19,16,06,1, 11.8,1,1, -3.450, 10169.402, 316.881, 52663.567 20/11/25,23:39:19,17,06,1, 11.8,1,1, -3.450, 10169.411, 316.875, 52663.542 20/11/25,23:39:19,18,06,1, 11.8,1,1, -3.450, 10169.412, 316.909, 52663.585 20/11/25,23:39:19,19,06,1, 11.8,1,1, -3.450, 10169.443, 316.896, 52663.564 20/11/25,23:39:20,00,06,1, 11.9,1,1, -3.452, 10169.442, 316.896, 52663.564 20/11/25,23:39:20,01,06,1, 11.9,1,1, -3.452, 10169.491, 316.939, 52663.613 20/11/25,23:39:20,02,06,1, 11.9,1,1, -3.452, 10169.428, 316.894, 52663.601 20/11/25,23:39:20,03,06,1, 11.9,1,1, -3.452, 10169.496, 316.921, 52663.596 20/11/25,23:39:20,04,06,1, 11.9,1,1, -3.452, 10169.526, 316.930, 52663.623 20/11/25,23:39:20,05,06,1, 11.9,1,1, -3.452, 10169.501, 316.889, 52663.601 20/11/25,23:39:20,06,06,1, 11.9,1,1, -3.452, 10169.507, 316.912, 52663.636 20/11/25,23:39:20,07,06,1, 11.9,1,1, -3.452, 10169.570, 316.935, 52663.630 20/11/25,23:39:20,08,06,1, 11.9,1,1, -3.452, 10169.524, 316.941, 52663.610 20/11/25,23:39:20,09,06,1, 11.9,1,1, -3.452, 10169.564, 316.969, 52663.608 20/11/25,23:39:20,10,06,1, 11.9,1,1, -3.452, 10169.575, 316.962, 52663.579 20/11/25,23:39:20,11,06,1, 11.9,1,1, -3.452, 10169.586, 316.937, 52663.579 20/11/25,23:39:20,12,06,1, 11.9,1,1, -3.452, 10169.607, 316.972, 52663.621 20/11/25,23:39:20,13,06,1, 11.9,1,1, -3.452, 10169.612, 316.956, 52663.586 20/11/25,23:39:20,14,06,1, 11.9,1,1, -3.452, 10169.612, 316.951, 52663.579 20/11/25,23:39:20,15,06,1, 11.9,1,1, -3.452, 10169.610, 316.978, 52663.633 20/11/25,23:39:20,16,06,1, 11.9,1,1, -3.452, 10169.639, 316.954, 52663.611 20/11/25,23:39:20,17,06,1, 11.9,1,1, -3.452, 10169.646, 316.952, 52663.566 20/11/25,23:39:20,18,06,1, 11.9,1,1, -3.452, 10169.655, 316.958, 52663.609 20/11/25,23:39:20,19,06,1, 11.9,1,1, -3.452, 10169.674, 316.973, 52663.621 20/11/25,23:39:21,00,07,1, 11.8,1,1, -3.448, 10169.667, 316.973, 52663.621 20/11/25,23:39:21,01,07,1, 11.8,1,1, -3.448, 10169.680, 316.968, 52663.615 20/11/25,23:39:21,02,07,1, 11.8,1,1, -3.448, 10169.690, 316.958, 52663.610 20/11/25,23:39:21,03,07,1, 11.8,1,1, -3.448, 10169.694, 316.974, 52663.593 20/11/25,23:39:21,04,07,1, 11.8,1,1, -3.448, 10169.689, 316.963, 52663.588 20/11/25,23:39:21,05,07,1, 11.8,1,1, -3.448, 10169.727, 317.013, 52663.628 20/11/25,23:39:21,06,07,1, 11.8,1,1, -3.448, 10169.731, 316.990, 52663.640 20/11/25,23:39:21,07,07,1, 11.8,1,1, -3.448, 10169.741, 317.029, 52663.589 20/11/25,23:39:21,08,07,1, 11.8,1,1, -3.448, 10169.760, 317.031, 52663.591 20/11/25,23:39:21,09,07,1, 11.8,1,1, -3.448, 10169.729, 317.032, 52663.587 20/11/25,23:39:21,10,07,1, 11.8,1,1, -3.448, 10169.774, 317.053, 52663.687 20/11/25,23:39:21,11,07,1, 11.8,1,1, -3.448, 10169.721, 317.064, 52663.542 20/11/25,23:39:21,12,07,1, 11.8,1,1, -3.448, 10169.731, 317.068, 52663.599 20/11/25,23:39:21,13,07,1, 11.8,1,1, -3.448, 10169.767, 317.084, 52663.578 20/11/25,23:39:21,14,07,1, 11.8,1,1, -3.448, 10169.773, 317.054, 52663.571 20/11/25,23:39:21,15,07,1, 11.8,1,1, -3.448, 10169.790, 317.086, 52663.537 20/11/25,23:39:21,16,07,1, 11.8,1,1, -3.448, 10169.800, 317.104, 52663.554 20/11/25,23:39:21,17,07,1, 11.8,1,1, -3.448, 10169.793, 317.095, 52663.544 20/11/25,23:39:21,18,07,1, 11.8,1,1, -3.448, 10169.800, 317.144, 52663.575 20/11/25,23:39:21,19,07,1, 11.8,1,1, -3.448, 10169.838, 317.159, 52663.576 20/11/25,23:39:22,00,07,1, 11.9,1,1, -3.449, 10169.834, 317.159, 52663.576 20/11/25,23:39:22,01,07,1, 11.9,1,1, -3.449, 10169.833, 317.172, 52663.574 20/11/25,23:39:22,02,07,1, 11.9,1,1, -3.449, 10169.866, 317.195, 52663.623 20/11/25,23:39:22,03,07,1, 11.9,1,1, -3.449, 10169.836, 317.221, 52663.604 20/11/25,23:39:22,04,07,1, 11.9,1,1, -3.449, 10169.906, 317.262, 52663.566 20/11/25,23:39:22,05,07,1, 11.9,1,1, -3.449, 10169.892, 317.260, 52663.552 20/11/25,23:39:22,06,07,1, 11.9,1,1, -3.449, 10169.876, 317.298, 52663.560 20/11/25,23:39:22,07,07,1, 11.9,1,1, -3.449, 10169.899, 317.337, 52663.553 20/11/25,23:39:22,08,07,1, 11.9,1,1, -3.449, 10169.907, 317.346, 52663.480 20/11/25,23:39:22,09,07,1, 11.9,1,1, -3.449, 10169.928, 317.360, 52663.474 20/11/25,23:39:22,10,07,1, 11.9,1,1, -3.449, 10169.962, 317.368, 52663.532 20/11/25,23:39:22,11,07,1, 11.9,1,1, -3.449, 10169.900, 317.410, 52663.531 20/11/25,23:39:22,12,07,1, 11.9,1,1, -3.449, 10169.968, 317.425, 52663.523 20/11/25,23:39:22,13,07,1, 11.9,1,1, -3.449, 10169.980, 317.437, 52663.460 20/11/25,23:39:22,14,07,1, 11.9,1,1, -3.449, 10169.981, 317.485, 52663.440 20/11/25,23:39:22,15,07,1, 11.9,1,1, -3.449, 10169.998, 317.487, 52663.505 20/11/25,23:39:22,16,07,1, 11.9,1,1, -3.449, 10169.960, 317.520, 52663.480 20/11/25,23:39:22,17,07,1, 11.9,1,1, -3.449, 10170.013, 317.540, 52663.473 20/11/25,23:39:22,18,07,1, 11.9,1,1, -3.449, 10170.034, 317.609, 52663.455 20/11/25,23:39:22,19,07,1, 11.9,1,1, -3.449, 10170.055, 317.615, 52663.460 20/11/25,23:39:23,00,08,1, 11.9,1,1, -3.448, 10170.051, 317.615, 52663.460 20/11/25,23:39:23,01,08,1, 11.9,1,1, -3.448, 10170.049, 317.677, 52663.471 20/11/25,23:39:23,02,08,1, 11.9,1,1, -3.448, 10170.106, 317.693, 52663.480 20/11/25,23:39:23,03,08,1, 11.9,1,1, -3.448, 10170.110, 317.738, 52663.451 20/11/25,23:39:23,04,08,1, 11.9,1,1, -3.448, 10170.123, 317.762, 52663.443 20/11/25,23:39:23,05,08,1, 11.9,1,1, -3.448, 10170.134, 317.807, 52663.439 20/11/25,23:39:23,06,08,1, 11.9,1,1, -3.448, 10170.194, 317.844, 52663.479 20/11/25,23:39:23,07,08,1, 11.9,1,1, -3.448, 10170.172, 317.855, 52663.427 20/11/25,23:39:23,08,08,1, 11.9,1,1, -3.448, 10170.198, 317.915, 52663.423 20/11/25,23:39:23,09,08,1, 11.9,1,1, -3.448, 10170.225, 317.942, 52663.417 20/11/25,23:39:23,10,08,1, 11.9,1,1, -3.448, 10170.236, 317.958, 52663.408 20/11/25,23:39:23,11,08,1, 11.9,1,1, -3.448, 10170.266, 318.030, 52663.425 20/11/25,23:39:23,12,08,1, 11.9,1,1, -3.448, 10170.283, 318.027, 52663.397 20/11/25,23:39:23,13,08,1, 11.9,1,1, -3.448, 10170.310, 318.083, 52663.436 20/11/25,23:39:23,14,08,1, 11.9,1,1, -3.448, 10170.317, 318.123, 52663.238 20/11/25,23:39:23,15,08,1, 11.9,1,1, -3.448, 10170.387, 318.164, 52663.485 20/11/25,23:39:23,16,08,1, 11.9,1,1, -3.448, 10170.419, 318.155, 52663.406 20/11/25,23:39:23,17,08,1, 11.9,1,1, -3.448, 10170.448, 318.199, 52663.418 20/11/25,23:39:23,18,08,1, 11.9,1,1, -3.448, 10170.463, 318.258, 52663.417 20/11/25,23:39:23,19,08,1, 11.9,1,1, -3.448, 10170.447, 318.260, 52663.427 20/11/25,23:39:24,00,07,1, 11.9,1,1, -3.455, 10170.443, 318.260, 52663.427 20/11/25,23:39:24,01,07,1, 11.9,1,1, -3.455, 10170.543, 318.356, 52663.377 20/11/25,23:39:24,02,07,1, 11.9,1,1, -3.455, 10170.543, 318.427, 52663.410 20/11/25,23:39:24,03,07,1, 11.9,1,1, -3.455, 10170.594, 318.476, 52663.414 20/11/25,23:39:24,04,07,1, 11.9,1,1, -3.455, 10170.610, 318.519, 52663.374 20/11/25,23:39:24,05,07,1, 11.9,1,1, -3.455, 10170.650, 318.557, 52663.380 20/11/25,23:39:24,06,07,1, 11.9,1,1, -3.455, 10170.681, 318.589, 52663.369 20/11/25,23:39:24,07,07,1, 11.9,1,1, -3.455, 10170.716, 318.645, 52663.382 20/11/25,23:39:24,08,07,1, 11.9,1,1, -3.455, 10170.740, 318.663, 52663.355 20/11/25,23:39:24,09,07,1, 11.9,1,1, -3.455, 10170.767, 318.745, 52663.330 20/11/25,23:39:24,10,07,1, 11.9,1,1, -3.455, 10170.797, 318.784, 52663.299 20/11/25,23:39:24,11,07,1, 11.9,1,1, -3.455, 10170.839, 318.838, 52663.354 20/11/25,23:39:24,12,07,1, 11.9,1,1, -3.455, 10170.878, 318.881, 52663.333 20/11/25,23:39:24,13,07,1, 11.9,1,1, -3.455, 10170.917, 318.929, 52663.339 20/11/25,23:39:24,14,07,1, 11.9,1,1, -3.455, 10170.945, 319.003, 52663.323 20/11/25,23:39:24,15,07,1, 11.9,1,1, -3.455, 10170.966, 319.050, 52663.338 20/11/25,23:39:24,16,07,1, 11.9,1,1, -3.455, 10171.013, 319.088, 52663.332 20/11/25,23:39:24,17,07,1, 11.9,1,1, -3.455, 10171.037, 319.155, 52663.320 20/11/25,23:39:24,18,07,1, 11.9,1,1, -3.455, 10171.079, 319.169, 52663.310 20/11/25,23:39:24,19,07,1, 11.9,1,1, -3.455, 10171.105, 319.246, 52663.321 20/11/25,23:39:25,00,07,1, 11.9,1,1, -3.450, 10171.102, 319.246, 52663.321 20/11/25,23:39:25,01,07,1, 11.9,1,1, -3.450, 10171.166, 319.353, 52663.327 20/11/25,23:39:25,02,07,1, 11.9,1,1, -3.450, 10171.192, 319.368, 52663.315 20/11/25,23:39:25,03,07,1, 11.9,1,1, -3.450, 10171.232, 319.440, 52663.323 20/11/25,23:39:25,04,07,1, 11.9,1,1, -3.450, 10171.281, 319.497, 52663.343 20/11/25,23:39:25,05,07,1, 11.9,1,1, -3.450, 10171.300, 319.577, 52663.323 20/11/25,23:39:25,06,07,1, 11.9,1,1, -3.450, 10171.328, 319.634, 52663.336 20/11/25,23:39:25,07,07,1, 11.9,1,1, -3.450, 10171.373, 319.662, 52663.300 20/11/25,23:39:25,08,07,1, 11.9,1,1, -3.450, 10171.421, 319.712, 52663.321 20/11/25,23:39:25,09,07,1, 11.9,1,1, -3.450, 10171.411, 319.768, 52663.325 20/11/25,23:39:25,10,07,1, 11.9,1,1, -3.450, 10171.447, 319.797, 52663.290 20/11/25,23:39:25,11,07,1, 11.9,1,1, -3.450, 10171.484, 319.891, 52663.311 20/11/25,23:39:25,12,07,1, 11.9,1,1, -3.450, 10171.533, 319.926, 52663.301 20/11/25,23:39:25,13,07,1, 11.9,1,1, -3.450, 10171.565, 319.941, 52663.294 20/11/25,23:39:25,14,07,1, 11.9,1,1, -3.450, 10171.594, 320.032, 52663.260 20/11/25,23:39:25,15,07,1, 11.9,1,1, -3.450, 10171.685, 320.071, 52663.287 20/11/25,23:39:25,16,07,1, 11.9,1,1, -3.450, 10171.662, 320.140, 52663.265 20/11/25,23:39:25,17,07,1, 11.9,1,1, -3.450, 10171.728, 320.186, 52663.275 20/11/25,23:39:25,18,07,1, 11.9,1,1, -3.450, 10171.743, 320.236, 52663.290 20/11/25,23:39:25,19,07,1, 11.9,1,1, -3.450, 10171.772, 320.252, 52663.257 20/11/25,23:39:26,00,07,1, 11.9,1,1, -3.448, 10171.770, 320.252, 52663.257 20/11/25,23:39:26,01,07,1, 11.9,1,1, -3.448, 10171.829, 320.379, 52663.287 20/11/25,23:39:26,02,07,1, 11.9,1,1, -3.448, 10171.862, 320.402, 52663.302 20/11/25,23:39:26,03,07,1, 11.9,1,1, -3.448, 10171.904, 320.461, 52663.252 20/11/25,23:39:26,04,07,1, 11.9,1,1, -3.448, 10171.948, 320.493, 52663.279 20/11/25,23:39:26,05,07,1, 11.9,1,1, -3.448, 10171.970, 320.551, 52663.267 20/11/25,23:39:26,06,07,1, 11.9,1,1, -3.448, 10171.983, 320.574, 52663.267 20/11/25,23:39:26,07,07,1, 11.9,1,1, -3.448, 10172.007, 320.643, 52663.276 20/11/25,23:39:26,08,07,1, 11.9,1,1, -3.448, 10172.044, 320.679, 52663.254 20/11/25,23:39:26,09,07,1, 11.9,1,1, -3.448, 10172.084, 320.746, 52663.254 20/11/25,23:39:26,10,07,1, 11.9,1,1, -3.448, 10172.130, 320.798, 52663.237 20/11/25,23:39:26,11,07,1, 11.9,1,1, -3.448, 10172.132, 320.836, 52663.269 20/11/25,23:39:26,12,07,1, 11.9,1,1, -3.448, 10172.164, 320.853, 52663.276 20/11/25,23:39:26,13,07,1, 11.9,1,1, -3.448, 10172.190, 320.913, 52663.236 20/11/25,23:39:26,14,07,1, 11.9,1,1, -3.448, 10172.240, 320.946, 52663.214 20/11/25,23:39:26,15,07,1, 11.9,1,1, -3.448, 10172.245, 320.991, 52663.210 20/11/25,23:39:26,16,07,1, 11.9,1,1, -3.448, 10172.303, 321.011, 52663.226 20/11/25,23:39:26,17,07,1, 11.9,1,1, -3.448, 10172.303, 321.092, 52663.234 20/11/25,23:39:26,18,07,1, 11.9,1,1, -3.448, 10172.348, 321.132, 52663.250 20/11/25,23:39:26,19,07,1, 11.9,1,1, -3.448, 10172.376, 321.156, 52663.238 20/11/25,23:39:27,00,07,1, 11.8,1,1, -3.450, 10172.371, 321.156, 52663.238 20/11/25,23:39:27,01,07,1, 11.8,1,1, -3.450, 10172.412, 321.235, 52663.215 20/11/25,23:39:27,02,07,1, 11.8,1,1, -3.450, 10172.441, 321.288, 52663.224 20/11/25,23:39:27,03,07,1, 11.8,1,1, -3.450, 10172.469, 321.306, 52663.215 20/11/25,23:39:27,04,07,1, 11.8,1,1, -3.450, 10172.486, 321.358, 52663.220 20/11/25,23:39:27,05,07,1, 11.8,1,1, -3.450, 10172.538, 321.377, 52663.226 20/11/25,23:39:27,06,07,1, 11.8,1,1, -3.450, 10172.530, 321.417, 52663.178 20/11/25,23:39:27,07,07,1, 11.8,1,1, -3.450, 10172.573, 321.450, 52663.183 20/11/25,23:39:27,08,07,1, 11.8,1,1, -3.450, 10172.596, 321.501, 52663.217 20/11/25,23:39:27,09,07,1, 11.8,1,1, -3.450, 10172.593, 321.549, 52663.354 20/11/25,23:39:27,10,07,1, 11.8,1,1, -3.450, 10172.612, 321.560, 52663.142 20/11/25,23:39:27,11,07,1, 11.8,1,1, -3.450, 10172.651, 321.621, 52663.205 20/11/25,23:39:27,12,07,1, 11.8,1,1, -3.450, 10172.667, 321.612, 52663.133 20/11/25,23:39:27,13,07,1, 11.8,1,1, -3.450, 10172.717, 321.698, 52663.156 20/11/25,23:39:27,14,07,1, 11.8,1,1, -3.450, 10172.731, 321.677, 52663.152 20/11/25,23:39:27,15,07,1, 11.8,1,1, -3.450, 10172.769, 321.742, 52663.139 20/11/25,23:39:27,16,07,1, 11.8,1,1, -3.450, 10172.788, 321.765, 52663.146 20/11/25,23:39:27,17,07,1, 11.8,1,1, -3.450, 10172.788, 321.785, 52663.100 20/11/25,23:39:27,18,07,1, 11.8,1,1, -3.450, 10172.852, 321.808, 52663.132 20/11/25,23:39:27,19,07,1, 11.8,1,1, -3.450, 10172.835, 321.831, 52663.186 20/11/25,23:39:28,00,07,1, 11.9,1,1, -3.450, 10172.830, 321.831, 52663.186 20/11/25,23:39:28,01,07,1, 11.9,1,1, -3.450, 10172.892, 321.881, 52663.055 20/11/25,23:39:28,02,07,1, 11.9,1,1, -3.450, 10172.904, 321.890, 52663.086 20/11/25,23:39:28,03,07,1, 11.9,1,1, -3.450, 10172.918, 321.931, 52663.012 20/11/25,23:39:28,04,07,1, 11.9,1,1, -3.450, 10172.933, 321.969, 52663.079 20/11/25,23:39:28,05,07,1, 11.9,1,1, -3.450, 10172.963, 321.973, 52663.047 20/11/25,23:39:28,06,07,1, 11.9,1,1, -3.450, 10172.991, 322.026, 52663.041 20/11/25,23:39:28,07,07,1, 11.9,1,1, -3.450, 10172.984, 322.032, 52662.998 20/11/25,23:39:28,08,07,1, 11.9,1,1, -3.450, 10173.020, 322.052, 52662.974 20/11/25,23:39:28,09,07,1, 11.9,1,1, -3.450, 10173.039, 322.081, 52662.992 20/11/25,23:39:28,10,07,1, 11.9,1,1, -3.450, 10173.010, 322.099, 52662.974 20/11/25,23:39:28,11,07,1, 11.9,1,1, -3.450, 10173.031, 322.121, 52662.960 20/11/25,23:39:28,12,07,1, 11.9,1,1, -3.450, 10173.049, 322.111, 52662.929 20/11/25,23:39:28,13,07,1, 11.9,1,1, -3.450, 10173.075, 322.150, 52662.933 20/11/25,23:39:28,14,07,1, 11.9,1,1, -3.450, 10173.098, 322.182, 52662.863 20/11/25,23:39:28,15,07,1, 11.9,1,1, -3.450, 10173.113, 322.187, 52662.887 20/11/25,23:39:28,16,07,1, 11.9,1,1, -3.450, 10173.082, 322.207, 52662.852 20/11/25,23:39:28,17,07,1, 11.9,1,1, -3.450, 10173.098, 322.220, 52662.859 20/11/25,23:39:28,18,07,1, 11.9,1,1, -3.450, 10173.123, 322.202, 52662.839 20/11/25,23:39:28,19,07,1, 11.9,1,1, -3.450, 10173.117, 322.245, 52662.834 20/11/25,23:39:29,00,07,1, 11.9,1,1, -3.447, 10173.113, 322.245, 52662.834 20/11/25,23:39:29,01,07,1, 11.9,1,1, -3.447, 10173.147, 322.241, 52662.779 20/11/25,23:39:29,02,07,1, 11.9,1,1, -3.447, 10173.156, 322.272, 52662.786 20/11/25,23:39:29,03,07,1, 11.9,1,1, -3.447, 10173.168, 322.291, 52662.756 20/11/25,23:39:29,04,07,1, 11.9,1,1, -3.447, 10173.184, 322.282, 52662.752 20/11/25,23:39:29,05,07,1, 11.9,1,1, -3.447, 10173.171, 322.277, 52662.700 20/11/25,23:39:29,06,07,1, 11.9,1,1, -3.447, 10173.193, 322.331, 52662.736 20/11/25,23:39:29,07,07,1, 11.9,1,1, -3.447, 10173.164, 322.300, 52662.666 20/11/25,23:39:29,08,07,1, 11.9,1,1, -3.447, 10173.159, 322.322, 52662.659 20/11/25,23:39:29,09,07,1, 11.9,1,1, -3.447, 10173.171, 322.315, 52662.625 20/11/25,23:39:29,10,07,1, 11.9,1,1, -3.447, 10173.182, 322.320, 52662.668 20/11/25,23:39:29,11,07,1, 11.9,1,1, -3.447, 10173.200, 322.322, 52662.550 20/11/25,23:39:29,12,07,1, 11.9,1,1, -3.447, 10173.162, 322.315, 52662.560 20/11/25,23:39:29,13,07,1, 11.9,1,1, -3.447, 10173.182, 322.343, 52662.511 20/11/25,23:39:29,14,07,1, 11.9,1,1, -3.447, 10173.159, 322.334, 52662.541 20/11/25,23:39:29,15,07,1, 11.9,1,1, -3.447, 10173.173, 322.342, 52662.520 20/11/25,23:39:29,16,07,1, 11.9,1,1, -3.447, 10173.176, 322.319, 52662.517 20/11/25,23:39:29,17,07,1, 11.9,1,1, -3.447, 10173.152, 322.338, 52662.516 20/11/25,23:39:29,18,07,1, 11.9,1,1, -3.447, 10173.195, 322.320, 52662.523 20/11/25,23:39:29,19,07,1, 11.9,1,1, -3.447, 10173.181, 322.346, 52662.500 20/11/25,23:39:30,00,07,1, 11.9,1,1, -3.452, 10173.180, 322.346, 52662.500 20/11/25,23:39:30,01,07,1, 11.9,1,1, -3.452, 10173.180, 322.336, 52662.451 20/11/25,23:39:30,02,07,1, 11.9,1,1, -3.452, 10173.173, 322.336, 52662.492 20/11/25,23:39:30,03,07,1, 11.9,1,1, -3.452, 10173.183, 322.327, 52662.402 20/11/25,23:39:30,04,07,1, 11.9,1,1, -3.452, 10173.160, 322.312, 52662.397 20/11/25,23:39:30,05,07,1, 11.9,1,1, -3.452, 10173.173, 322.274, 52662.347 20/11/25,23:39:30,06,07,1, 11.9,1,1, -3.452, 10173.185, 322.273, 52662.338 20/11/25,23:39:30,07,07,1, 11.9,1,1, -3.452, 10173.171, 322.279, 52662.319 20/11/25,23:39:30,08,07,1, 11.9,1,1, -3.452, 10173.178, 322.269, 52662.322 20/11/25,23:39:30,09,07,1, 11.9,1,1, -3.452, 10173.144, 322.256, 52662.276 20/11/25,23:39:30,10,07,1, 11.9,1,1, -3.452, 10173.164, 322.253, 52662.266 20/11/25,23:39:30,11,07,1, 11.9,1,1, -3.452, 10173.178, 322.230, 52662.349 20/11/25,23:39:30,12,07,1, 11.9,1,1, -3.452, 10173.093, 322.229, 52662.131 20/11/25,23:39:30,13,07,1, 11.9,1,1, -3.452, 10173.115, 322.200, 52662.242 20/11/25,23:39:30,14,07,1, 11.9,1,1, -3.452, 10173.119, 322.180, 52662.178 20/11/25,23:39:30,15,07,1, 11.9,1,1, -3.452, 10173.147, 322.151, 52662.159 20/11/25,23:39:30,16,07,1, 11.9,1,1, -3.452, 10173.131, 322.135, 52662.145 20/11/25,23:39:30,17,07,1, 11.9,1,1, -3.452, 10173.122, 322.108, 52662.087 20/11/25,23:39:30,18,07,1, 11.9,1,1, -3.452, 10173.135, 322.107, 52662.120 20/11/25,23:39:30,19,07,1, 11.9,1,1, -3.452, 10173.148, 322.083, 52662.106 20/11/25,23:39:31,00,07,1, 11.8,1,1, -3.448, 10173.147, 322.083, 52662.106 20/11/25,23:39:31,01,07,1, 11.8,1,1, -3.448, 10173.125, 322.067, 52662.070 20/11/25,23:39:31,02,07,1, 11.8,1,1, -3.448, 10173.151, 322.013, 52661.711 20/11/25,23:39:31,03,07,1, 11.8,1,1, -3.448, 10173.105, 322.001, 52661.918 20/11/25,23:39:31,04,07,1, 11.8,1,1, -3.448, 10173.087, 321.997, 52661.965 20/11/25,23:39:31,05,07,1, 11.8,1,1, -3.448, 10173.105, 321.961, 52661.969 20/11/25,23:39:31,06,07,1, 11.8,1,1, -3.448, 10173.119, 321.952, 52661.916 20/11/25,23:39:31,07,07,1, 11.8,1,1, -3.448, 10173.087, 321.943, 52661.891 20/11/25,23:39:31,08,07,1, 11.8,1,1, -3.448, 10173.092, 321.919, 52661.901 20/11/25,23:39:31,09,07,1, 11.8,1,1, -3.448, 10173.075, 321.913, 52661.888 20/11/25,23:39:31,10,07,1, 11.8,1,1, -3.448, 10173.080, 321.891, 52661.823 20/11/25,23:39:31,11,07,1, 11.8,1,1, -3.448, 10173.085, 321.860, 52661.852 20/11/25,23:39:31,12,07,1, 11.8,1,1, -3.448, 10173.055, 321.842, 52661.839 20/11/25,23:39:31,13,07,1, 11.8,1,1, -3.448, 10173.069, 321.864, 52661.828 20/11/25,23:39:31,14,07,1, 11.8,1,1, -3.448, 10173.063, 321.866, 52661.823 20/11/25,23:39:31,15,07,1, 11.8,1,1, -3.448, 10173.064, 321.850, 52661.837 20/11/25,23:39:31,16,07,1, 11.8,1,1, -3.448, 10173.062, 321.771, 52661.802 20/11/25,23:39:31,17,07,1, 11.8,1,1, -3.448, 10173.049, 321.768, 52661.766 20/11/25,23:39:31,18,07,1, 11.8,1,1, -3.448, 10173.053, 321.736, 52661.739 20/11/25,23:39:31,19,07,1, 11.8,1,1, -3.448, 10172.998, 321.748, 52661.749 20/11/25,23:39:32,00,08,1, 11.9,1,1, -3.451, 10172.997, 321.748, 52661.749 20/11/25,23:39:32,01,08,1, 11.9,1,1, -3.451, 10173.000, 321.707, 52661.715 20/11/25,23:39:32,02,08,1, 11.9,1,1, -3.451, 10172.983, 321.691, 52661.698 20/11/25,23:39:32,03,08,1, 11.9,1,1, -3.451, 10172.988, 321.713, 52661.908 20/11/25,23:39:32,04,08,1, 11.9,1,1, -3.451, 10172.994, 321.658, 52661.709 20/11/25,23:39:32,05,08,1, 11.9,1,1, -3.451, 10173.027, 321.646, 52661.660 20/11/25,23:39:32,06,08,1, 11.9,1,1, -3.451, 10173.019, 321.630, 52661.621 20/11/25,23:39:32,07,08,1, 11.9,1,1, -3.451, 10172.994, 321.601, 52661.618 20/11/25,23:39:32,08,08,1, 11.9,1,1, -3.451, 10172.973, 321.589, 52661.600 20/11/25,23:39:32,09,08,1, 11.9,1,1, -3.451, 10172.961, 321.617, 52661.591 20/11/25,23:39:32,10,08,1, 11.9,1,1, -3.451, 10172.979, 321.587, 52661.584 20/11/25,23:39:32,11,08,1, 11.9,1,1, -3.451, 10172.970, 321.598, 52661.587 20/11/25,23:39:32,12,08,1, 11.9,1,1, -3.451, 10172.971, 321.560, 52661.571 20/11/25,23:39:32,13,08,1, 11.9,1,1, -3.451, 10172.958, 321.550, 52661.563 20/11/25,23:39:32,14,08,1, 11.9,1,1, -3.451, 10172.941, 321.524, 52661.532 20/11/25,23:39:32,15,08,1, 11.9,1,1, -3.451, 10172.963, 321.513, 52661.504 20/11/25,23:39:32,16,08,1, 11.9,1,1, -3.451, 10172.952, 321.543, 52661.533 20/11/25,23:39:32,17,08,1, 11.9,1,1, -3.451, 10172.935, 321.533, 52661.521 20/11/25,23:39:32,18,08,1, 11.9,1,1, -3.451, 10172.920, 321.516, 52661.502 20/11/25,23:39:32,19,08,1, 11.9,1,1, -3.451, 10172.936, 321.518, 52661.496 20/11/25,23:39:33,00,08,1, 11.9,1,1, -3.451, 10172.930, 321.518, 52661.496 20/11/25,23:39:33,01,08,1, 11.9,1,1, -3.451, 10172.911, 321.492, 52661.445 20/11/25,23:39:33,02,08,1, 11.9,1,1, -3.451, 10172.916, 321.499, 52661.482 20/11/25,23:39:33,03,08,1, 11.9,1,1, -3.451, 10172.930, 321.513, 52661.687 20/11/25,23:39:33,04,08,1, 11.9,1,1, -3.451, 10172.921, 321.460, 52661.331 20/11/25,23:39:33,05,08,1, 11.9,1,1, -3.451, 10172.911, 321.489, 52661.387 20/11/25,23:39:33,06,08,1, 11.9,1,1, -3.451, 10172.926, 321.465, 52661.397 20/11/25,23:39:33,07,08,1, 11.9,1,1, -3.451, 10172.928, 321.458, 52661.402 20/11/25,23:39:33,08,08,1, 11.9,1,1, -3.451, 10172.937, 321.477, 52661.434 20/11/25,23:39:33,09,08,1, 11.9,1,1, -3.451, 10172.907, 321.418, 52661.239 20/11/25,23:39:33,10,08,1, 11.9,1,1, -3.451, 10172.889, 321.458, 52661.439 20/11/25,23:39:33,11,08,1, 11.9,1,1, -3.451, 10172.880, 321.427, 52661.402 20/11/25,23:39:33,12,08,1, 11.9,1,1, -3.451, 10172.910, 321.451, 52661.381 20/11/25,23:39:33,13,08,1, 11.9,1,1, -3.451, 10172.910, 321.415, 52661.368 20/11/25,23:39:33,14,08,1, 11.9,1,1, -3.451, 10172.941, 321.407, 52661.346 20/11/25,23:39:33,15,08,1, 11.9,1,1, -3.451, 10172.946, 321.429, 52661.341 20/11/25,23:39:33,16,08,1, 11.9,1,1, -3.451, 10172.956, 321.410, 52661.340 20/11/25,23:39:33,17,08,1, 11.9,1,1, -3.451, 10172.960, 321.398, 52661.333 20/11/25,23:39:33,18,08,1, 11.9,1,1, -3.451, 10172.953, 321.395, 52661.316 20/11/25,23:39:33,19,08,1, 11.9,1,1, -3.451, 10172.963, 321.423, 52661.308 20/11/25,23:39:34,00,08,1, 11.9,1,1, -3.449, 10172.955, 321.423, 52661.308 20/11/25,23:39:34,01,08,1, 11.9,1,1, -3.449, 10172.953, 321.365, 52661.266 20/11/25,23:39:34,02,08,1, 11.9,1,1, -3.449, 10172.968, 321.359, 52661.325 20/11/25,23:39:34,03,08,1, 11.9,1,1, -3.449, 10172.995, 321.381, 52661.218 20/11/25,23:39:34,04,08,1, 11.9,1,1, -3.449, 10172.996, 321.347, 52661.233 20/11/25,23:39:34,05,08,1, 11.9,1,1, -3.449, 10172.975, 321.337, 52661.165 20/11/25,23:39:34,06,08,1, 11.9,1,1, -3.449, 10172.984, 321.319, 52661.036 20/11/25,23:39:34,07,08,1, 11.9,1,1, -3.449, 10173.032, 321.307, 52661.196 20/11/25,23:39:34,08,08,1, 11.9,1,1, -3.449, 10173.051, 321.278, 52661.069 20/11/25,23:39:34,09,08,1, 11.9,1,1, -3.449, 10173.025, 321.273, 52661.111 20/11/25,23:39:34,10,08,1, 11.9,1,1, -3.449, 10173.047, 321.280, 52661.134 20/11/25,23:39:34,11,08,1, 11.9,1,1, -3.449, 10173.038, 321.283, 52661.152 20/11/25,23:39:34,12,08,1, 11.9,1,1, -3.449, 10173.066, 321.267, 52661.125 20/11/25,23:39:34,13,08,1, 11.9,1,1, -3.449, 10173.083, 321.271, 52661.107 20/11/25,23:39:34,14,08,1, 11.9,1,1, -3.449, 10173.073, 321.255, 52661.110 20/11/25,23:39:34,15,08,1, 11.9,1,1, -3.449, 10173.109, 321.276, 52661.081 20/11/25,23:39:34,16,08,1, 11.9,1,1, -3.449, 10173.144, 321.244, 52661.070 20/11/25,23:39:34,17,08,1, 11.9,1,1, -3.449, 10173.135, 321.232, 52661.108 20/11/25,23:39:34,18,08,1, 11.9,1,1, -3.449, 10173.165, 321.239, 52661.046 20/11/25,23:39:34,19,08,1, 11.9,1,1, -3.449, 10173.174, 321.214, 52661.042 20/11/25,23:39:35,00,08,1, 11.9,1,1, -3.451, 10173.172, 321.214, 52661.042 20/11/25,23:39:35,01,08,1, 11.9,1,1, -3.451, 10173.200, 321.228, 52661.032 20/11/25,23:39:35,02,08,1, 11.9,1,1, -3.451, 10173.237, 321.212, 52661.017 20/11/25,23:39:35,03,08,1, 11.9,1,1, -3.451, 10173.260, 321.163, 52661.047 20/11/25,23:39:35,04,08,1, 11.9,1,1, -3.451, 10173.258, 321.143, 52661.034 20/11/25,23:39:35,05,08,1, 11.9,1,1, -3.451, 10173.284, 321.165, 52660.984 20/11/25,23:39:35,06,08,1, 11.9,1,1, -3.451, 10173.292, 321.165, 52661.019 20/11/25,23:39:35,07,08,1, 11.9,1,1, -3.451, 10173.319, 321.109, 52660.996 20/11/25,23:39:35,08,08,1, 11.9,1,1, -3.451, 10173.347, 321.092, 52661.019 20/11/25,23:39:35,09,08,1, 11.9,1,1, -3.451, 10173.361, 321.098, 52660.995 20/11/25,23:39:35,10,08,1, 11.9,1,1, -3.451, 10173.376, 321.087, 52661.002 20/11/25,23:39:35,11,08,1, 11.9,1,1, -3.451, 10173.421, 321.071, 52660.967 20/11/25,23:39:35,12,08,1, 11.9,1,1, -3.451, 10173.447, 321.069, 52660.955 20/11/25,23:39:35,13,08,1, 11.9,1,1, -3.451, 10173.460, 321.024, 52660.902 20/11/25,23:39:35,14,08,1, 11.9,1,1, -3.451, 10173.503, 321.024, 52660.935 20/11/25,23:39:35,15,08,1, 11.9,1,1, -3.451, 10173.502, 321.004, 52660.887 20/11/25,23:39:35,16,08,1, 11.9,1,1, -3.451, 10173.500, 320.998, 52660.893 20/11/25,23:39:35,17,08,1, 11.9,1,1, -3.451, 10173.546, 320.976, 52660.903 20/11/25,23:39:35,18,08,1, 11.9,1,1, -3.451, 10173.558, 320.937, 52660.887 20/11/25,23:39:35,19,08,1, 11.9,1,1, -3.451, 10173.575, 320.948, 52660.888 20/11/25,23:39:36,00,08,1, 11.8,1,1, -3.448, 10173.572, 320.948, 52660.888 20/11/25,23:39:36,01,08,1, 11.8,1,1, -3.448, 10173.655, 320.892, 52660.739 20/11/25,23:39:36,02,08,1, 11.8,1,1, -3.448, 10173.631, 320.895, 52660.970 20/11/25,23:39:36,03,08,1, 11.8,1,1, -3.448, 10173.675, 320.873, 52660.915 20/11/25,23:39:36,04,08,1, 11.8,1,1, -3.448, 10173.673, 320.857, 52660.960 20/11/25,23:39:36,05,08,1, 11.8,1,1, -3.448, 10173.722, 320.837, 52660.805 20/11/25,23:39:36,06,08,1, 11.8,1,1, -3.448, 10173.744, 320.829, 52660.845 20/11/25,23:39:36,07,08,1, 11.8,1,1, -3.448, 10173.752, 320.804, 52660.832 20/11/25,23:39:36,08,08,1, 11.8,1,1, -3.448, 10173.780, 320.780, 52660.819 20/11/25,23:39:36,09,08,1, 11.8,1,1, -3.448, 10173.812, 320.771, 52660.814 20/11/25,23:39:36,10,08,1, 11.8,1,1, -3.448, 10173.853, 320.751, 52660.815 20/11/25,23:39:36,11,08,1, 11.8,1,1, -3.448, 10173.860, 320.716, 52660.765 20/11/25,23:39:36,12,08,1, 11.8,1,1, -3.448, 10173.902, 320.684, 52660.730 20/11/25,23:39:36,13,08,1, 11.8,1,1, -3.448, 10173.902, 320.689, 52660.726 20/11/25,23:39:36,14,08,1, 11.8,1,1, -3.448, 10173.922, 320.648, 52660.744 20/11/25,23:39:36,15,08,1, 11.8,1,1, -3.448, 10173.951, 320.626, 52660.751 20/11/25,23:39:36,16,08,1, 11.8,1,1, -3.448, 10173.941, 320.627, 52660.730 20/11/25,23:39:36,17,08,1, 11.8,1,1, -3.448, 10174.011, 320.606, 52660.697 20/11/25,23:39:36,18,08,1, 11.8,1,1, -3.448, 10173.994, 320.574, 52660.678 20/11/25,23:39:36,19,08,1, 11.8,1,1, -3.448, 10174.076, 320.545, 52660.703 20/11/25,23:39:37,00,08,1, 11.9,1,1, -3.452, 10174.073, 320.545, 52660.703 20/11/25,23:39:37,01,08,1, 11.9,1,1, -3.452, 10174.100, 320.506, 52660.698 20/11/25,23:39:37,02,08,1, 11.9,1,1, -3.452, 10174.116, 320.479, 52660.656 20/11/25,23:39:37,03,08,1, 11.9,1,1, -3.452, 10174.158, 320.458, 52660.698 20/11/25,23:39:37,04,08,1, 11.9,1,1, -3.452, 10174.193, 320.424, 52660.698 20/11/25,23:39:37,05,08,1, 11.9,1,1, -3.452, 10174.224, 320.422, 52660.654 20/11/25,23:39:37,06,08,1, 11.9,1,1, -3.452, 10174.227, 320.381, 52660.673 20/11/25,23:39:37,07,08,1, 11.9,1,1, -3.452, 10174.263, 320.356, 52660.666 20/11/25,23:39:37,08,08,1, 11.9,1,1, -3.452, 10174.259, 320.317, 52660.563 20/11/25,23:39:37,09,08,1, 11.9,1,1, -3.452, 10174.298, 320.295, 52660.595 20/11/25,23:39:37,10,08,1, 11.9,1,1, -3.452, 10174.319, 320.306, 52660.614 20/11/25,23:39:37,11,08,1, 11.9,1,1, -3.452, 10174.361, 320.272, 52660.586 20/11/25,23:39:37,12,08,1, 11.9,1,1, -3.452, 10174.396, 320.248, 52660.615 20/11/25,23:39:37,13,08,1, 11.9,1,1, -3.452, 10174.414, 320.198, 52660.584 20/11/25,23:39:37,14,08,1, 11.9,1,1, -3.452, 10174.441, 320.167, 52660.557 20/11/25,23:39:37,15,08,1, 11.9,1,1, -3.452, 10174.489, 320.137, 52660.613 20/11/25,23:39:37,16,08,1, 11.9,1,1, -3.452, 10174.509, 320.107, 52660.564 20/11/25,23:39:37,17,08,1, 11.9,1,1, -3.452, 10174.544, 320.117, 52660.552 20/11/25,23:39:37,18,08,1, 11.9,1,1, -3.452, 10174.557, 320.103, 52660.610 20/11/25,23:39:37,19,08,1, 11.9,1,1, -3.452, 10174.598, 320.050, 52660.575 20/11/25,23:39:38,00,08,1, 11.8,1,1, -3.453, 10174.590, 320.050, 52660.575 20/11/25,23:39:38,01,08,1, 11.8,1,1, -3.453, 10174.649, 319.983, 52660.523 20/11/25,23:39:38,02,08,1, 11.8,1,1, -3.453, 10174.671, 319.961, 52660.548 20/11/25,23:39:38,03,08,1, 11.8,1,1, -3.453, 10174.724, 319.952, 52660.535 20/11/25,23:39:38,04,08,1, 11.8,1,1, -3.453, 10174.733, 319.903, 52660.522 20/11/25,23:39:38,05,08,1, 11.8,1,1, -3.453, 10174.769, 319.874, 52660.521 20/11/25,23:39:38,06,08,1, 11.8,1,1, -3.453, 10174.788, 319.824, 52660.506 20/11/25,23:39:38,07,08,1, 11.8,1,1, -3.453, 10174.818, 319.801, 52660.515 20/11/25,23:39:38,08,08,1, 11.8,1,1, -3.453, 10174.856, 319.794, 52660.524 20/11/25,23:39:38,09,08,1, 11.8,1,1, -3.453, 10174.885, 319.749, 52660.482 20/11/25,23:39:38,10,08,1, 11.8,1,1, -3.453, 10174.930, 319.733, 52660.480 20/11/25,23:39:38,11,08,1, 11.8,1,1, -3.453, 10174.934, 319.683, 52660.479 20/11/25,23:39:38,12,08,1, 11.8,1,1, -3.453, 10174.982, 319.698, 52660.487 20/11/25,23:39:38,13,08,1, 11.8,1,1, -3.453, 10175.005, 319.669, 52660.442 20/11/25,23:39:38,14,08,1, 11.8,1,1, -3.453, 10175.016, 319.599, 52660.403 20/11/25,23:39:38,15,08,1, 11.8,1,1, -3.453, 10175.090, 319.602, 52660.419 20/11/25,23:39:38,16,08,1, 11.8,1,1, -3.453, 10175.098, 319.573, 52660.423 20/11/25,23:39:38,17,08,1, 11.8,1,1, -3.453, 10175.111, 319.570, 52660.430 20/11/25,23:39:38,18,08,1, 11.8,1,1, -3.453, 10175.147, 319.520, 52660.410 20/11/25,23:39:38,19,08,1, 11.8,1,1, -3.453, 10175.187, 319.502, 52660.416 20/11/25,23:39:39,00,08,1, 11.9,1,1, -3.450, 10175.183, 319.502, 52660.416 20/11/25,23:39:39,01,08,1, 11.9,1,1, -3.450, 10175.211, 319.447, 52660.394 20/11/25,23:39:39,02,08,1, 11.9,1,1, -3.450, 10175.257, 319.437, 52660.384 20/11/25,23:39:39,03,08,1, 11.9,1,1, -3.450, 10175.308, 319.405, 52660.388 20/11/25,23:39:39,04,08,1, 11.9,1,1, -3.450, 10175.313, 319.381, 52660.382 20/11/25,23:39:39,05,08,1, 11.9,1,1, -3.450, 10175.346, 319.365, 52660.382 20/11/25,23:39:39,06,08,1, 11.9,1,1, -3.450, 10175.371, 319.324, 52660.360 20/11/25,23:39:39,07,08,1, 11.9,1,1, -3.450, 10175.388, 319.322, 52660.378 20/11/25,23:39:39,08,08,1, 11.9,1,1, -3.450, 10175.422, 319.300, 52660.211 20/11/25,23:39:39,09,08,1, 11.9,1,1, -3.450, 10175.448, 319.264, 52660.295 20/11/25,23:39:39,10,08,1, 11.9,1,1, -3.450, 10175.509, 319.255, 52660.339 20/11/25,23:39:39,11,08,1, 11.9,1,1, -3.450, 10175.521, 319.261, 52660.348 20/11/25,23:39:39,12,08,1, 11.9,1,1, -3.450, 10175.548, 319.236, 52660.348 20/11/25,23:39:39,13,08,1, 11.9,1,1, -3.450, 10175.549, 319.212, 52660.318 20/11/25,23:39:39,14,08,1, 11.9,1,1, -3.450, 10175.599, 319.165, 52660.350 20/11/25,23:39:39,15,08,1, 11.9,1,1, -3.450, 10175.621, 319.162, 52660.336 20/11/25,23:39:39,16,08,1, 11.9,1,1, -3.450, 10175.667, 319.151, 52660.324 20/11/25,23:39:39,17,08,1, 11.9,1,1, -3.450, 10175.689, 319.156, 52660.341 20/11/25,23:39:39,18,08,1, 11.9,1,1, -3.450, 10175.710, 319.113, 52660.343 20/11/25,23:39:39,19,08,1, 11.9,1,1, -3.450, 10175.718, 319.123, 52660.385 20/11/25,23:39:40,00,08,1, 11.9,1,1, -3.452, 10175.717, 319.123, 52660.385 20/11/25,23:39:40,01,08,1, 11.9,1,1, -3.452, 10175.794, 319.105, 52660.331 20/11/25,23:39:40,02,08,1, 11.9,1,1, -3.452, 10175.801, 319.110, 52660.331 20/11/25,23:39:40,03,08,1, 11.9,1,1, -3.452, 10175.839, 319.089, 52660.312 20/11/25,23:39:40,04,08,1, 11.9,1,1, -3.452, 10175.846, 319.053, 52660.341 20/11/25,23:39:40,05,08,1, 11.9,1,1, -3.452, 10175.860, 319.055, 52660.301 20/11/25,23:39:40,06,08,1, 11.9,1,1, -3.452, 10175.920, 319.028, 52660.300 20/11/25,23:39:40,07,08,1, 11.9,1,1, -3.452, 10175.926, 319.065, 52660.357 20/11/25,23:39:40,08,08,1, 11.9,1,1, -3.452, 10175.934, 319.050, 52660.370 20/11/25,23:39:40,09,08,1, 11.9,1,1, -3.452, 10175.937, 319.026, 52660.336 20/11/25,23:39:40,10,08,1, 11.9,1,1, -3.452, 10175.986, 319.050, 52660.365 20/11/25,23:39:40,11,08,1, 11.9,1,1, -3.452, 10176.004, 318.989, 52660.371 20/11/25,23:39:40,12,08,1, 11.9,1,1, -3.452, 10176.032, 319.014, 52660.375 20/11/25,23:39:40,13,08,1, 11.9,1,1, -3.452, 10176.037, 319.016, 52660.377 20/11/25,23:39:40,14,08,1, 11.9,1,1, -3.452, 10176.040, 318.997, 52660.375 20/11/25,23:39:40,15,08,1, 11.9,1,1, -3.452, 10176.107, 319.003, 52660.402 20/11/25,23:39:40,16,08,1, 11.9,1,1, -3.452, 10176.123, 318.996, 52660.385 20/11/25,23:39:40,17,08,1, 11.9,1,1, -3.452, 10176.116, 318.991, 52660.096 20/11/25,23:39:40,18,08,1, 11.9,1,1, -3.452, 10176.142, 319.014, 52660.442 20/11/25,23:39:40,19,08,1, 11.9,1,1, -3.452, 10176.136, 318.987, 52660.463 20/11/25,23:39:41,00,08,1, 11.9,1,1, -3.450, 10176.134, 318.987, 52660.463 20/11/25,23:39:41,01,08,1, 11.9,1,1, -3.450, 10176.232, 319.018, 52660.475 20/11/25,23:39:41,02,08,1, 11.9,1,1, -3.450, 10176.252, 318.966, 52660.430 20/11/25,23:39:41,03,08,1, 11.9,1,1, -3.450, 10176.261, 318.993, 52660.443 20/11/25,23:39:41,04,08,1, 11.9,1,1, -3.450, 10176.321, 318.989, 52660.462 20/11/25,23:39:41,05,08,1, 11.9,1,1, -3.450, 10176.324, 318.998, 52660.468 20/11/25,23:39:41,06,08,1, 11.9,1,1, -3.450, 10176.349, 319.003, 52660.460 20/11/25,23:39:41,07,08,1, 11.9,1,1, -3.450, 10176.371, 318.979, 52660.445 20/11/25,23:39:41,08,08,1, 11.9,1,1, -3.450, 10176.386, 318.979, 52660.458 20/11/25,23:39:41,09,08,1, 11.9,1,1, -3.450, 10176.418, 318.984, 52660.494 20/11/25,23:39:41,10,08,1, 11.9,1,1, -3.450, 10176.453, 318.988, 52660.463 20/11/25,23:39:41,11,08,1, 11.9,1,1, -3.450, 10176.455, 318.992, 52660.504 20/11/25,23:39:41,12,08,1, 11.9,1,1, -3.450, 10176.486, 318.999, 52660.504 20/11/25,23:39:41,13,08,1, 11.9,1,1, -3.450, 10176.521, 318.995, 52660.466 20/11/25,23:39:41,14,08,1, 11.9,1,1, -3.450, 10176.534, 318.998, 52660.475 20/11/25,23:39:41,15,08,1, 11.9,1,1, -3.450, 10176.561, 318.984, 52660.499 20/11/25,23:39:41,16,08,1, 11.9,1,1, -3.450, 10176.580, 318.964, 52660.499 20/11/25,23:39:41,17,08,1, 11.9,1,1, -3.450, 10176.619, 319.023, 52660.519 20/11/25,23:39:41,18,08,1, 11.9,1,1, -3.450, 10176.641, 318.978, 52660.483 20/11/25,23:39:41,19,08,1, 11.9,1,1, -3.450, 10176.641, 318.980, 52660.516 20/11/25,23:39:42,00,08,1, 11.8,1,1, -3.450, 10176.635, 318.980, 52660.516 20/11/25,23:39:42,01,08,1, 11.8,1,1, -3.450, 10176.705, 318.987, 52660.512 20/11/25,23:39:42,02,08,1, 11.8,1,1, -3.450, 10176.706, 318.993, 52660.521 20/11/25,23:39:42,03,08,1, 11.8,1,1, -3.450, 10176.734, 319.000, 52660.537 20/11/25,23:39:42,04,08,1, 11.8,1,1, -3.450, 10176.759, 319.018, 52660.543 20/11/25,23:39:42,05,08,1, 11.8,1,1, -3.450, 10176.779, 318.969, 52660.535 20/11/25,23:39:42,06,08,1, 11.8,1,1, -3.450, 10176.816, 318.990, 52660.513 20/11/25,23:39:42,07,08,1, 11.8,1,1, -3.450, 10176.819, 318.981, 52660.495 20/11/25,23:39:42,08,08,1, 11.8,1,1, -3.450, 10176.843, 319.020, 52660.529 20/11/25,23:39:42,09,08,1, 11.8,1,1, -3.450, 10176.861, 318.995, 52660.534 20/11/25,23:39:42,10,08,1, 11.8,1,1, -3.450, 10176.897, 319.010, 52660.563 20/11/25,23:39:42,11,08,1, 11.8,1,1, -3.450, 10176.913, 319.030, 52660.539 20/11/25,23:39:42,12,08,1, 11.8,1,1, -3.450, 10176.950, 319.009, 52660.532 20/11/25,23:39:42,13,08,1, 11.8,1,1, -3.450, 10176.971, 319.000, 52660.511 20/11/25,23:39:42,14,08,1, 11.8,1,1, -3.450, 10176.975, 319.013, 52660.549 20/11/25,23:39:42,15,08,1, 11.8,1,1, -3.450, 10177.000, 319.053, 52660.526 20/11/25,23:39:42,16,08,1, 11.8,1,1, -3.450, 10177.032, 319.028, 52660.532 20/11/25,23:39:42,17,08,1, 11.8,1,1, -3.450, 10177.038, 319.055, 52660.557 20/11/25,23:39:42,18,08,1, 11.8,1,1, -3.450, 10177.090, 319.065, 52660.556 20/11/25,23:39:42,19,08,1, 11.8,1,1, -3.450, 10177.092, 319.049, 52660.574 20/11/25,23:39:43,00,08,1, 11.9,1,1, -3.452, 10177.085, 319.049, 52660.574 20/11/25,23:39:43,01,08,1, 11.9,1,1, -3.452, 10177.150, 319.053, 52660.570 20/11/25,23:39:43,02,08,1, 11.9,1,1, -3.452, 10177.127, 319.090, 52660.601 20/11/25,23:39:43,03,08,1, 11.9,1,1, -3.452, 10177.177, 319.110, 52660.597 20/11/25,23:39:43,04,08,1, 11.9,1,1, -3.452, 10177.184, 319.103, 52660.597 20/11/25,23:39:43,05,08,1, 11.9,1,1, -3.452, 10177.205, 319.117, 52660.622 20/11/25,23:39:43,06,08,1, 11.9,1,1, -3.452, 10177.178, 319.111, 52660.610 20/11/25,23:39:43,07,08,1, 11.9,1,1, -3.452, 10177.231, 319.126, 52660.630 20/11/25,23:39:43,08,08,1, 11.9,1,1, -3.452, 10177.237, 319.165, 52660.657 20/11/25,23:39:43,09,08,1, 11.9,1,1, -3.452, 10177.264, 319.141, 52660.637 20/11/25,23:39:43,10,08,1, 11.9,1,1, -3.452, 10177.295, 319.182, 52660.661 20/11/25,23:39:43,11,08,1, 11.9,1,1, -3.452, 10177.287, 319.164, 52660.637 20/11/25,23:39:43,12,08,1, 11.9,1,1, -3.452, 10177.320, 319.168, 52660.678 20/11/25,23:39:43,13,08,1, 11.9,1,1, -3.452, 10177.344, 319.196, 52660.670 20/11/25,23:39:43,14,08,1, 11.9,1,1, -3.452, 10177.337, 319.223, 52660.655 20/11/25,23:39:43,15,08,1, 11.9,1,1, -3.452, 10177.370, 319.204, 52660.681 20/11/25,23:39:43,16,08,1, 11.9,1,1, -3.452, 10177.373, 319.238, 52660.677 20/11/25,23:39:43,17,08,1, 11.9,1,1, -3.452, 10177.399, 319.218, 52660.699 20/11/25,23:39:43,18,08,1, 11.9,1,1, -3.452, 10177.412, 319.253, 52660.723 20/11/25,23:39:43,19,08,1, 11.9,1,1, -3.452, 10177.412, 319.268, 52660.717 20/11/25,23:39:44,00,08,1, 11.9,1,1, -3.450, 10177.411, 319.268, 52660.717 20/11/25,23:39:44,01,08,1, 11.9,1,1, -3.450, 10177.446, 319.307, 52660.762 20/11/25,23:39:44,02,08,1, 11.9,1,1, -3.450, 10177.463, 319.292, 52660.561 20/11/25,23:39:44,03,08,1, 11.9,1,1, -3.450, 10177.481, 319.351, 52660.763 20/11/25,23:39:44,04,08,1, 11.9,1,1, -3.450, 10177.484, 319.345, 52660.791 20/11/25,23:39:44,05,08,1, 11.9,1,1, -3.450, 10177.494, 319.360, 52660.647 20/11/25,23:39:44,06,08,1, 11.9,1,1, -3.450, 10177.530, 319.412, 52660.873 20/11/25,23:39:44,07,08,1, 11.9,1,1, -3.450, 10177.547, 319.436, 52660.839 20/11/25,23:39:44,08,08,1, 11.9,1,1, -3.450, 10177.557, 319.424, 52660.841 20/11/25,23:39:44,09,08,1, 11.9,1,1, -3.450, 10177.604, 319.429, 52660.595 20/11/25,23:39:44,10,08,1, 11.9,1,1, -3.450, 10177.612, 319.446, 52660.756 20/11/25,23:39:44,11,08,1, 11.9,1,1, -3.450, 10177.587, 319.490, 52660.786 20/11/25,23:39:44,12,08,1, 11.9,1,1, -3.450, 10177.631, 319.519, 52660.853 20/11/25,23:39:44,13,08,1, 11.9,1,1, -3.450, 10177.657, 319.531, 52660.866 20/11/25,23:39:44,14,08,1, 11.9,1,1, -3.450, 10177.648, 319.530, 52660.833 20/11/25,23:39:44,15,08,1, 11.9,1,1, -3.450, 10177.684, 319.579, 52660.911 20/11/25,23:39:44,16,08,1, 11.9,1,1, -3.450, 10177.696, 319.581, 52660.920 20/11/25,23:39:44,17,08,1, 11.9,1,1, -3.450, 10177.703, 319.588, 52660.904 20/11/25,23:39:44,18,08,1, 11.9,1,1, -3.450, 10177.734, 319.630, 52660.941 20/11/25,23:39:44,19,08,1, 11.9,1,1, -3.450, 10177.763, 319.618, 52660.920 20/11/25,23:39:45,00,07,1, 11.9,1,1, -3.453, 10177.761, 319.618, 52660.920 20/11/25,23:39:45,01,07,1, 11.9,1,1, -3.453, 10177.774, 319.680, 52660.929 20/11/25,23:39:45,02,07,1, 11.9,1,1, -3.453, 10177.773, 319.701, 52660.925 20/11/25,23:39:45,03,07,1, 11.9,1,1, -3.453, 10177.830, 319.680, 52660.630 20/11/25,23:39:45,04,07,1, 11.9,1,1, -3.453, 10177.788, 319.723, 52660.964 20/11/25,23:39:45,05,07,1, 11.9,1,1, -3.453, 10177.795, 319.731, 52661.013 20/11/25,23:39:45,06,07,1, 11.9,1,1, -3.453, 10177.838, 319.760, 52661.005 20/11/25,23:39:45,07,07,1, 11.9,1,1, -3.453, 10177.868, 319.763, 52660.958 20/11/25,23:39:45,08,07,1, 11.9,1,1, -3.453, 10177.903, 319.764, 52660.960 20/11/25,23:39:45,09,07,1, 11.9,1,1, -3.453, 10177.909, 319.790, 52660.991 20/11/25,23:39:45,10,07,1, 11.9,1,1, -3.453, 10177.908, 319.820, 52660.986 20/11/25,23:39:45,11,07,1, 11.9,1,1, -3.453, 10177.947, 319.830, 52660.970 20/11/25,23:39:45,12,07,1, 11.9,1,1, -3.453, 10177.958, 319.826, 52660.961 20/11/25,23:39:45,13,07,1, 11.9,1,1, -3.453, 10177.989, 319.880, 52660.971 20/11/25,23:39:45,14,07,1, 11.9,1,1, -3.453, 10177.976, 319.896, 52660.957 20/11/25,23:39:45,15,07,1, 11.9,1,1, -3.453, 10178.017, 319.892, 52660.998 20/11/25,23:39:45,16,07,1, 11.9,1,1, -3.453, 10178.052, 319.922, 52661.010 20/11/25,23:39:45,17,07,1, 11.9,1,1, -3.453, 10178.010, 319.943, 52660.965 20/11/25,23:39:45,18,07,1, 11.9,1,1, -3.453, 10178.050, 319.952, 52660.970 20/11/25,23:39:45,19,07,1, 11.9,1,1, -3.453, 10178.075, 319.953, 52661.026 20/11/25,23:39:46,00,07,1, 11.8,1,1, -3.452, 10178.070, 319.953, 52661.026 20/11/25,23:39:46,01,07,1, 11.8,1,1, -3.452, 10178.098, 320.024, 52661.005 20/11/25,23:39:46,02,07,1, 11.8,1,1, -3.452, 10178.120, 320.058, 52661.017 20/11/25,23:39:46,03,07,1, 11.8,1,1, -3.452, 10178.129, 320.078, 52660.993 20/11/25,23:39:46,04,07,1, 11.8,1,1, -3.452, 10178.154, 320.090, 52661.004 20/11/25,23:39:46,05,07,1, 11.8,1,1, -3.452, 10178.139, 320.130, 52661.018 20/11/25,23:39:46,06,07,1, 11.8,1,1, -3.452, 10178.165, 320.157, 52661.006 20/11/25,23:39:46,07,07,1, 11.8,1,1, -3.452, 10178.162, 320.210, 52660.991 20/11/25,23:39:46,08,07,1, 11.8,1,1, -3.452, 10178.199, 320.218, 52660.989 20/11/25,23:39:46,09,07,1, 11.8,1,1, -3.452, 10178.191, 320.238, 52660.968 20/11/25,23:39:46,10,07,1, 11.8,1,1, -3.452, 10178.211, 320.276, 52660.968 20/11/25,23:39:46,11,07,1, 11.8,1,1, -3.452, 10178.222, 320.320, 52660.983 20/11/25,23:39:46,12,07,1, 11.8,1,1, -3.452, 10178.235, 320.342, 52660.973 20/11/25,23:39:46,13,07,1, 11.8,1,1, -3.452, 10178.250, 320.370, 52660.933 20/11/25,23:39:46,14,07,1, 11.8,1,1, -3.452, 10178.281, 320.406, 52660.975 20/11/25,23:39:46,15,07,1, 11.8,1,1, -3.452, 10178.286, 320.406, 52660.919 20/11/25,23:39:46,16,07,1, 11.8,1,1, -3.452, 10178.291, 320.495, 52660.963 20/11/25,23:39:46,17,07,1, 11.8,1,1, -3.452, 10178.302, 320.524, 52660.934 20/11/25,23:39:46,18,07,1, 11.8,1,1, -3.452, 10178.314, 320.529, 52660.925 20/11/25,23:39:46,19,07,1, 11.8,1,1, -3.452, 10178.325, 320.592, 52660.948 20/11/25,23:39:47,00,07,1, 11.9,1,1, -3.449, 10178.320, 320.592, 52660.948 20/11/25,23:39:47,01,07,1, 11.9,1,1, -3.449, 10178.353, 320.633, 52660.912 20/11/25,23:39:47,02,07,1, 11.9,1,1, -3.449, 10178.385, 320.725, 52660.981 20/11/25,23:39:47,03,07,1, 11.9,1,1, -3.449, 10178.365, 320.754, 52660.924 20/11/25,23:39:47,04,07,1, 11.9,1,1, -3.449, 10178.409, 320.774, 52660.944 20/11/25,23:39:47,05,07,1, 11.9,1,1, -3.449, 10178.428, 320.825, 52660.910 20/11/25,23:39:47,06,07,1, 11.9,1,1, -3.449, 10178.417, 320.847, 52660.948 20/11/25,23:39:47,07,07,1, 11.9,1,1, -3.449, 10178.435, 320.857, 52660.935 20/11/25,23:39:47,08,07,1, 11.9,1,1, -3.449, 10178.481, 320.892, 52660.889 20/11/25,23:39:47,09,07,1, 11.9,1,1, -3.449, 10178.460, 320.974, 52660.909 20/11/25,23:39:47,10,07,1, 11.9,1,1, -3.449, 10178.481, 321.017, 52660.876 20/11/25,23:39:47,11,07,1, 11.9,1,1, -3.449, 10178.507, 321.053, 52660.882 20/11/25,23:39:47,12,07,1, 11.9,1,1, -3.449, 10178.494, 321.055, 52660.876 20/11/25,23:39:47,13,07,1, 11.9,1,1, -3.449, 10178.516, 321.125, 52660.864 20/11/25,23:39:47,14,07,1, 11.9,1,1, -3.449, 10178.545, 321.129, 52660.848 20/11/25,23:39:47,15,07,1, 11.9,1,1, -3.449, 10178.572, 321.191, 52660.847 20/11/25,23:39:47,16,07,1, 11.9,1,1, -3.449, 10178.560, 321.199, 52660.882 20/11/25,23:39:47,17,07,1, 11.9,1,1, -3.449, 10178.596, 321.255, 52660.833 20/11/25,23:39:47,18,07,1, 11.9,1,1, -3.449, 10178.615, 321.279, 52660.873 20/11/25,23:39:47,19,07,1, 11.9,1,1, -3.449, 10178.594, 321.321, 52660.925 20/11/25,23:39:48,00,07,1, 11.9,1,1, -3.450, 10178.587, 321.321, 52660.925 20/11/25,23:39:48,01,07,1, 11.9,1,1, -3.450, 10178.668, 321.375, 52660.784 20/11/25,23:39:48,02,07,1, 11.9,1,1, -3.450, 10178.652, 321.431, 52660.782 20/11/25,23:39:48,03,07,1, 11.9,1,1, -3.450, 10178.665, 321.439, 52660.785 20/11/25,23:39:48,04,07,1, 11.9,1,1, -3.450, 10178.681, 321.469, 52660.785 20/11/25,23:39:48,05,07,1, 11.9,1,1, -3.450, 10178.690, 321.516, 52660.752 20/11/25,23:39:48,06,07,1, 11.9,1,1, -3.450, 10178.680, 321.549, 52660.714 20/11/25,23:39:48,07,07,1, 11.9,1,1, -3.450, 10178.720, 321.569, 52660.718 20/11/25,23:39:48,08,07,1, 11.9,1,1, -3.450, 10178.746, 321.587, 52660.641 20/11/25,23:39:48,09,07,1, 11.9,1,1, -3.450, 10178.718, 321.624, 52660.737 20/11/25,23:39:48,10,07,1, 11.9,1,1, -3.450, 10178.764, 321.661, 52660.701 20/11/25,23:39:48,11,07,1, 11.9,1,1, -3.450, 10178.743, 321.714, 52660.701 20/11/25,23:39:48,12,07,1, 11.9,1,1, -3.450, 10178.768, 321.742, 52660.691 20/11/25,23:39:48,13,07,1, 11.9,1,1, -3.450, 10178.801, 321.764, 52660.696 20/11/25,23:39:48,14,07,1, 11.9,1,1, -3.450, 10178.805, 321.831, 52660.621 20/11/25,23:39:48,15,07,1, 11.9,1,1, -3.450, 10178.842, 321.881, 52660.679 20/11/25,23:39:48,16,07,1, 11.9,1,1, -3.450, 10178.872, 321.878, 52660.659 20/11/25,23:39:48,17,07,1, 11.9,1,1, -3.450, 10178.853, 321.938, 52660.635 20/11/25,23:39:48,18,07,1, 11.9,1,1, -3.450, 10178.851, 321.957, 52660.896 20/11/25,23:39:48,19,07,1, 11.9,1,1, -3.450, 10178.912, 322.012, 52660.676 20/11/25,23:39:49,00,07,1, 11.9,1,1, -3.450, 10178.905, 322.012, 52660.676 20/11/25,23:39:49,01,07,1, 11.9,1,1, -3.450, 10178.944, 322.115, 52660.651 20/11/25,23:39:49,02,07,1, 11.9,1,1, -3.450, 10178.959, 322.133, 52660.601 20/11/25,23:39:49,03,07,1, 11.9,1,1, -3.450, 10178.933, 322.152, 52660.597 20/11/25,23:39:49,04,07,1, 11.9,1,1, -3.450, 10178.939, 322.226, 52660.603 20/11/25,23:39:49,05,07,1, 11.9,1,1, -3.450, 10178.982, 322.265, 52660.573 20/11/25,23:39:49,06,07,1, 11.9,1,1, -3.450, 10178.998, 322.263, 52660.582 20/11/25,23:39:49,07,07,1, 11.9,1,1, -3.450, 10179.001, 322.299, 52660.546 20/11/25,23:39:49,08,07,1, 11.9,1,1, -3.450, 10179.006, 322.378, 52660.590 20/11/25,23:39:49,09,07,1, 11.9,1,1, -3.450, 10179.003, 322.404, 52660.560 20/11/25,23:39:49,10,07,1, 11.9,1,1, -3.450, 10179.060, 322.488, 52660.575 20/11/25,23:39:49,11,07,1, 11.9,1,1, -3.450, 10179.045, 322.488, 52660.540 20/11/25,23:39:49,12,07,1, 11.9,1,1, -3.450, 10179.057, 322.533, 52660.558 20/11/25,23:39:49,13,07,1, 11.9,1,1, -3.450, 10179.085, 322.562, 52660.584 20/11/25,23:39:49,14,07,1, 11.9,1,1, -3.450, 10179.078, 322.608, 52660.566 20/11/25,23:39:49,15,07,1, 11.9,1,1, -3.450, 10179.099, 322.651, 52660.538 20/11/25,23:39:49,16,07,1, 11.9,1,1, -3.450, 10179.109, 322.659, 52660.501 20/11/25,23:39:49,17,07,1, 11.9,1,1, -3.450, 10179.154, 322.734, 52660.585 20/11/25,23:39:49,18,07,1, 11.9,1,1, -3.450, 10179.159, 322.746, 52660.547 20/11/25,23:39:49,19,07,1, 11.9,1,1, -3.450, 10179.177, 322.747, 52660.520 20/11/25,23:39:50,00,07,1, 11.8,1,1, -3.451, 10179.172, 322.747, 52660.520 20/11/25,23:39:50,01,07,1, 11.8,1,1, -3.451, 10179.198, 322.794, 52660.481 20/11/25,23:39:50,02,07,1, 11.8,1,1, -3.451, 10179.202, 322.831, 52660.496 20/11/25,23:39:50,03,07,1, 11.8,1,1, -3.451, 10179.232, 322.871, 52660.501 20/11/25,23:39:50,04,07,1, 11.8,1,1, -3.451, 10179.247, 322.898, 52660.551 20/11/25,23:39:50,05,07,1, 11.8,1,1, -3.451, 10179.263, 322.890, 52660.539 20/11/25,23:39:50,06,07,1, 11.8,1,1, -3.451, 10179.270, 322.960, 52660.572 20/11/25,23:39:50,07,07,1, 11.8,1,1, -3.451, 10179.263, 322.954, 52660.487 20/11/25,23:39:50,08,07,1, 11.8,1,1, -3.451, 10179.275, 322.971, 52660.511 20/11/25,23:39:50,09,07,1, 11.8,1,1, -3.451, 10179.300, 323.007, 52660.509 20/11/25,23:39:50,10,07,1, 11.8,1,1, -3.451, 10179.314, 323.028, 52660.488 20/11/25,23:39:50,11,07,1, 11.8,1,1, -3.451, 10179.332, 323.041, 52660.469 20/11/25,23:39:50,12,07,1, 11.8,1,1, -3.451, 10179.333, 323.005, 52660.419 20/11/25,23:39:50,13,07,1, 11.8,1,1, -3.451, 10179.328, 323.007, 52660.386 20/11/25,23:39:50,14,07,1, 11.8,1,1, -3.451, 10179.373, 323.038, 52660.413 20/11/25,23:39:50,15,07,1, 11.8,1,1, -3.451, 10179.361, 323.040, 52660.371 20/11/25,23:39:50,16,07,1, 11.8,1,1, -3.451, 10179.395, 323.073, 52660.392 20/11/25,23:39:50,17,07,1, 11.8,1,1, -3.451, 10179.409, 323.022, 52660.358 20/11/25,23:39:50,18,07,1, 11.8,1,1, -3.451, 10179.395, 323.071, 52660.385 20/11/25,23:39:50,19,07,1, 11.8,1,1, -3.451, 10179.406, 323.074, 52660.350 20/11/25,23:39:51,00,07,1, 11.7,1,1, -3.452, 10179.405, 323.074, 52660.350 20/11/25,23:39:51,01,07,1, 11.7,1,1, -3.452, 10179.423, 323.101, 52660.329 20/11/25,23:39:51,02,07,1, 11.7,1,1, -3.452, 10179.424, 323.054, 52660.268 20/11/25,23:39:51,03,07,1, 11.7,1,1, -3.452, 10179.454, 323.119, 52660.304 20/11/25,23:39:51,04,07,1, 11.7,1,1, -3.452, 10179.466, 323.136, 52660.259 20/11/25,23:39:51,05,07,1, 11.7,1,1, -3.452, 10179.464, 323.110, 52660.278 20/11/25,23:39:51,06,07,1, 11.7,1,1, -3.452, 10179.454, 323.129, 52660.214 20/11/25,23:39:51,07,07,1, 11.7,1,1, -3.452, 10179.491, 323.156, 52660.265 20/11/25,23:39:51,08,07,1, 11.7,1,1, -3.452, 10179.479, 323.142, 52660.219 20/11/25,23:39:51,09,07,1, 11.7,1,1, -3.452, 10179.466, 323.142, 52660.222 20/11/25,23:39:51,10,07,1, 11.7,1,1, -3.452, 10179.478, 323.125, 52660.153 20/11/25,23:39:51,11,07,1, 11.7,1,1, -3.452, 10179.479, 323.150, 52660.130 20/11/25,23:39:51,12,07,1, 11.7,1,1, -3.452, 10179.486, 323.143, 52660.129 20/11/25,23:39:51,13,07,1, 11.7,1,1, -3.452, 10179.488, 323.167, 52660.104 20/11/25,23:39:51,14,07,1, 11.7,1,1, -3.452, 10179.496, 323.159, 52660.074 20/11/25,23:39:51,15,07,1, 11.7,1,1, -3.452, 10179.450, 323.152, 52660.076 20/11/25,23:39:51,16,07,1, 11.7,1,1, -3.452, 10179.479, 323.176, 52660.079 20/11/25,23:39:51,17,07,1, 11.7,1,1, -3.452, 10179.494, 323.166, 52660.069 20/11/25,23:39:51,18,07,1, 11.7,1,1, -3.452, 10179.477, 323.152, 52660.025 20/11/25,23:39:51,19,07,1, 11.7,1,1, -3.452, 10179.487, 323.196, 52660.039 20/11/25,23:39:52,00,07,1, 11.9,1,1, -3.447, 10179.480, 323.196, 52660.039 20/11/25,23:39:52,01,07,1, 11.9,1,1, -3.447, 10179.479, 323.195, 52659.972 20/11/25,23:39:52,02,07,1, 11.9,1,1, -3.447, 10179.452, 323.219, 52659.998 20/11/25,23:39:52,03,07,1, 11.9,1,1, -3.447, 10179.457, 323.171, 52659.956 20/11/25,23:39:52,04,07,1, 11.9,1,1, -3.447, 10179.465, 323.197, 52659.967 20/11/25,23:39:52,05,07,1, 11.9,1,1, -3.447, 10179.491, 323.216, 52659.997 20/11/25,23:39:52,06,07,1, 11.9,1,1, -3.447, 10179.454, 323.209, 52659.966 20/11/25,23:39:52,07,07,1, 11.9,1,1, -3.447, 10179.469, 323.213, 52659.932 20/11/25,23:39:52,08,07,1, 11.9,1,1, -3.447, 10179.451, 323.236, 52659.959 20/11/25,23:39:52,09,07,1, 11.9,1,1, -3.447, 10179.454, 323.243, 52659.948 20/11/25,23:39:52,10,07,1, 11.9,1,1, -3.447, 10179.460, 323.252, 52659.911 20/11/25,23:39:52,11,07,1, 11.9,1,1, -3.447, 10179.420, 323.258, 52659.903 20/11/25,23:39:52,12,07,1, 11.9,1,1, -3.447, 10179.481, 323.276, 52659.896 20/11/25,23:39:52,13,07,1, 11.9,1,1, -3.447, 10179.431, 323.253, 52659.821 20/11/25,23:39:52,14,07,1, 11.9,1,1, -3.447, 10179.441, 323.266, 52659.858 20/11/25,23:39:52,15,07,1, 11.9,1,1, -3.447, 10179.450, 323.276, 52659.863 20/11/25,23:39:52,16,07,1, 11.9,1,1, -3.447, 10179.445, 323.270, 52659.867 20/11/25,23:39:52,17,07,1, 11.9,1,1, -3.447, 10179.457, 323.300, 52659.868 20/11/25,23:39:52,18,07,1, 11.9,1,1, -3.447, 10179.427, 323.304, 52659.833 20/11/25,23:39:52,19,07,1, 11.9,1,1, -3.447, 10179.411, 323.303, 52659.847 20/11/25,23:39:53,00,07,1, 11.8,1,1, -3.449, 10179.405, 323.303, 52659.847 20/11/25,23:39:53,01,07,1, 11.8,1,1, -3.449, 10179.433, 323.303, 52659.821 20/11/25,23:39:53,02,07,1, 11.8,1,1, -3.449, 10179.438, 323.348, 52659.850 20/11/25,23:39:53,03,07,1, 11.8,1,1, -3.449, 10179.419, 323.342, 52659.809 20/11/25,23:39:53,04,07,1, 11.8,1,1, -3.449, 10179.428, 323.353, 52659.818 20/11/25,23:39:53,05,07,1, 11.8,1,1, -3.449, 10179.418, 323.357, 52659.792 20/11/25,23:39:53,06,07,1, 11.8,1,1, -3.449, 10179.443, 323.383, 52659.839 20/11/25,23:39:53,07,07,1, 11.8,1,1, -3.449, 10179.411, 323.362, 52659.789 20/11/25,23:39:53,08,07,1, 11.8,1,1, -3.449, 10179.431, 323.364, 52659.748 20/11/25,23:39:53,09,07,1, 11.8,1,1, -3.449, 10179.387, 323.352, 52659.719 20/11/25,23:39:53,10,07,1, 11.8,1,1, -3.449, 10179.451, 323.416, 52659.768 20/11/25,23:39:53,11,07,1, 11.8,1,1, -3.449, 10179.426, 323.393, 52659.779 20/11/25,23:39:53,12,07,1, 11.8,1,1, -3.449, 10179.420, 323.422, 52659.735 20/11/25,23:39:53,13,07,1, 11.8,1,1, -3.449, 10179.442, 323.428, 52659.797 20/11/25,23:39:53,14,07,1, 11.8,1,1, -3.449, 10179.450, 323.412, 52659.730 20/11/25,23:39:53,15,07,1, 11.8,1,1, -3.449, 10179.462, 323.443, 52659.993 20/11/25,23:39:53,16,07,1, 11.8,1,1, -3.449, 10179.461, 323.406, 52659.653 20/11/25,23:39:53,17,07,1, 11.8,1,1, -3.449, 10179.431, 323.461, 52659.699 20/11/25,23:39:53,18,07,1, 11.8,1,1, -3.449, 10179.441, 323.469, 52659.742 20/11/25,23:39:53,19,07,1, 11.8,1,1, -3.449, 10179.446, 323.454, 52659.668 20/11/25,23:39:54,00,07,1, 11.9,1,1, -3.454, 10179.439, 323.454, 52659.668 20/11/25,23:39:54,01,07,1, 11.9,1,1, -3.454, 10179.440, 323.443, 52659.692 20/11/25,23:39:54,02,07,1, 11.9,1,1, -3.454, 10179.457, 323.464, 52659.669 20/11/25,23:39:54,03,07,1, 11.9,1,1, -3.454, 10179.466, 323.491, 52659.721 20/11/25,23:39:54,04,07,1, 11.9,1,1, -3.454, 10179.478, 323.527, 52659.684 20/11/25,23:39:54,05,07,1, 11.9,1,1, -3.454, 10179.467, 323.455, 52659.631 20/11/25,23:39:54,06,07,1, 11.9,1,1, -3.454, 10179.482, 323.544, 52659.717 20/11/25,23:39:54,07,07,1, 11.9,1,1, -3.454, 10179.458, 323.516, 52659.659 20/11/25,23:39:54,08,07,1, 11.9,1,1, -3.454, 10179.442, 323.488, 52659.638 20/11/25,23:39:54,09,07,1, 11.9,1,1, -3.454, 10179.460, 323.503, 52659.660 20/11/25,23:39:54,10,07,1, 11.9,1,1, -3.454, 10179.457, 323.505, 52659.651 20/11/25,23:39:54,11,07,1, 11.9,1,1, -3.454, 10179.495, 323.545, 52659.696 20/11/25,23:39:54,12,07,1, 11.9,1,1, -3.454, 10179.455, 323.503, 52659.627 20/11/25,23:39:54,13,07,1, 11.9,1,1, -3.454, 10179.511, 323.501, 52659.672 20/11/25,23:39:54,14,07,1, 11.9,1,1, -3.454, 10179.522, 323.504, 52659.642 20/11/25,23:39:54,15,07,1, 11.9,1,1, -3.454, 10179.522, 323.500, 52659.616 20/11/25,23:39:54,16,07,1, 11.9,1,1, -3.454, 10179.526, 323.534, 52659.623 20/11/25,23:39:54,17,07,1, 11.9,1,1, -3.454, 10179.538, 323.533, 52659.622 20/11/25,23:39:54,18,07,1, 11.9,1,1, -3.454, 10179.519, 323.529, 52659.618 20/11/25,23:39:54,19,07,1, 11.9,1,1, -3.454, 10179.549, 323.531, 52659.606 20/11/25,23:39:55,00,07,1, 11.8,1,1, -3.455, 10179.547, 323.531, 52659.606 20/11/25,23:39:55,01,07,1, 11.8,1,1, -3.455, 10179.546, 323.536, 52659.599 20/11/25,23:39:55,02,07,1, 11.8,1,1, -3.455, 10179.539, 323.465, 52659.537 20/11/25,23:39:55,03,07,1, 11.8,1,1, -3.455, 10179.542, 323.509, 52659.526 20/11/25,23:39:55,04,07,1, 11.8,1,1, -3.455, 10179.518, 323.484, 52659.421 20/11/25,23:39:55,05,07,1, 11.8,1,1, -3.455, 10179.539, 323.516, 52659.442 20/11/25,23:39:55,06,07,1, 11.8,1,1, -3.455, 10179.534, 323.528, 52659.396 20/11/25,23:39:55,07,07,1, 11.8,1,1, -3.455, 10179.543, 323.475, 52659.290 20/11/25,23:39:55,08,07,1, 11.8,1,1, -3.455, 10179.525, 323.498, 52659.601 20/11/25,23:39:55,09,07,1, 11.8,1,1, -3.455, 10179.538, 323.506, 52659.494 20/11/25,23:39:55,10,07,1, 11.8,1,1, -3.455, 10179.533, 323.500, 52659.413 20/11/25,23:39:55,11,07,1, 11.8,1,1, -3.455, 10179.547, 323.467, 52659.360 20/11/25,23:39:55,12,07,1, 11.8,1,1, -3.455, 10179.533, 323.460, 52659.332 20/11/25,23:39:55,13,07,1, 11.8,1,1, -3.455, 10179.535, 323.409, 52659.256 20/11/25,23:39:55,14,07,1, 11.8,1,1, -3.455, 10179.521, 323.401, 52659.258 20/11/25,23:39:55,15,07,1, 11.8,1,1, -3.455, 10179.535, 323.429, 52659.303 20/11/25,23:39:55,16,07,1, 11.8,1,1, -3.455, 10179.520, 323.425, 52659.249 20/11/25,23:39:55,17,07,1, 11.8,1,1, -3.455, 10179.544, 323.414, 52659.272 20/11/25,23:39:55,18,07,1, 11.8,1,1, -3.455, 10179.548, 323.463, 52659.303 20/11/25,23:39:55,19,07,1, 11.8,1,1, -3.455, 10179.527, 323.465, 52659.261 20/11/25,23:39:56,00,08,1, 11.8,1,1, -3.452, 10179.522, 323.465, 52659.261 20/11/25,23:39:56,01,08,1, 11.8,1,1, -3.452, 10179.522, 323.434, 52659.237 20/11/25,23:39:56,02,08,1, 11.8,1,1, -3.452, 10179.528, 323.391, 52659.161 20/11/25,23:39:56,03,08,1, 11.8,1,1, -3.452, 10179.510, 323.404, 52659.154 20/11/25,23:39:56,04,08,1, 11.8,1,1, -3.452, 10179.486, 323.379, 52659.110 20/11/25,23:39:56,05,08,1, 11.8,1,1, -3.452, 10179.483, 323.400, 52659.117 20/11/25,23:39:56,06,08,1, 11.8,1,1, -3.452, 10179.484, 323.394, 52659.091 20/11/25,23:39:56,07,08,1, 11.8,1,1, -3.452, 10179.471, 323.387, 52659.113 20/11/25,23:39:56,08,08,1, 11.8,1,1, -3.452, 10179.471, 323.383, 52659.053 20/11/25,23:39:56,09,08,1, 11.8,1,1, -3.452, 10179.523, 323.402, 52658.940 20/11/25,23:39:56,10,08,1, 11.8,1,1, -3.452, 10179.489, 323.352, 52659.037 20/11/25,23:39:56,11,08,1, 11.8,1,1, -3.452, 10179.525, 323.413, 52659.037 20/11/25,23:39:56,12,08,1, 11.8,1,1, -3.452, 10179.499, 323.400, 52658.986 20/11/25,23:39:56,13,08,1, 11.8,1,1, -3.452, 10179.514, 323.383, 52658.987 20/11/25,23:39:56,14,08,1, 11.8,1,1, -3.452, 10179.479, 323.410, 52658.978 20/11/25,23:39:56,15,08,1, 11.8,1,1, -3.452, 10179.505, 323.404, 52658.996 20/11/25,23:39:56,16,08,1, 11.8,1,1, -3.452, 10179.501, 323.372, 52658.928 20/11/25,23:39:56,17,08,1, 11.8,1,1, -3.452, 10179.454, 323.356, 52658.874 20/11/25,23:39:56,18,08,1, 11.8,1,1, -3.452, 10179.482, 323.386, 52658.892 20/11/25,23:39:56,19,08,1, 11.8,1,1, -3.452, 10179.466, 323.356, 52658.876 20/11/25,23:39:57,00,08,1, 11.9,1,1, -3.451, 10179.464, 323.356, 52658.876 20/11/25,23:39:57,01,08,1, 11.9,1,1, -3.451, 10179.494, 323.387, 52658.854 20/11/25,23:39:57,02,08,1, 11.9,1,1, -3.451, 10179.460, 323.363, 52658.768 20/11/25,23:39:57,03,08,1, 11.9,1,1, -3.451, 10179.495, 323.434, 52658.815 20/11/25,23:39:57,04,08,1, 11.9,1,1, -3.451, 10179.500, 323.400, 52658.811 20/11/25,23:39:57,05,08,1, 11.9,1,1, -3.451, 10179.457, 323.373, 52658.733 20/11/25,23:39:57,06,08,1, 11.9,1,1, -3.451, 10179.471, 323.370, 52658.694 20/11/25,23:39:57,07,08,1, 11.9,1,1, -3.451, 10179.496, 323.424, 52658.771 20/11/25,23:39:57,08,08,1, 11.9,1,1, -3.451, 10179.475, 323.417, 52658.708 20/11/25,23:39:57,09,08,1, 11.9,1,1, -3.451, 10179.461, 323.424, 52658.666 20/11/25,23:39:57,10,08,1, 11.9,1,1, -3.451, 10179.447, 323.388, 52658.624 20/11/25,23:39:57,11,08,1, 11.9,1,1, -3.451, 10179.464, 323.446, 52658.663 20/11/25,23:39:57,12,08,1, 11.9,1,1, -3.451, 10179.465, 323.450, 52658.629 20/11/25,23:39:57,13,08,1, 11.9,1,1, -3.451, 10179.481, 323.464, 52658.621 20/11/25,23:39:57,14,08,1, 11.9,1,1, -3.451, 10179.491, 323.462, 52658.580 20/11/25,23:39:57,15,08,1, 11.9,1,1, -3.451, 10179.449, 323.441, 52658.542 20/11/25,23:39:57,16,08,1, 11.9,1,1, -3.451, 10179.467, 323.459, 52658.512 20/11/25,23:39:57,17,08,1, 11.9,1,1, -3.451, 10179.488, 323.470, 52658.531 20/11/25,23:39:57,18,08,1, 11.9,1,1, -3.451, 10179.462, 323.456, 52658.455 20/11/25,23:39:57,19,08,1, 11.9,1,1, -3.451, 10179.465, 323.478, 52658.460 20/11/25,23:39:58,00,08,1, 11.8,1,1, -3.450, 10179.464, 323.478, 52658.460 20/11/25,23:39:58,01,08,1, 11.8,1,1, -3.450, 10179.458, 323.471, 52658.410 20/11/25,23:39:58,02,08,1, 11.8,1,1, -3.450, 10179.449, 323.488, 52658.380 20/11/25,23:39:58,03,08,1, 11.8,1,1, -3.450, 10179.461, 323.480, 52658.338 20/11/25,23:39:58,04,08,1, 11.8,1,1, -3.450, 10179.458, 323.495, 52658.304 20/11/25,23:39:58,05,08,1, 11.8,1,1, -3.450, 10179.441, 323.478, 52658.266 20/11/25,23:39:58,06,08,1, 11.8,1,1, -3.450, 10179.427, 323.491, 52658.215 20/11/25,23:39:58,07,08,1, 11.8,1,1, -3.450, 10179.434, 323.490, 52658.255 20/11/25,23:39:58,08,08,1, 11.8,1,1, -3.450, 10179.438, 323.548, 52658.233 20/11/25,23:39:58,09,08,1, 11.8,1,1, -3.450, 10179.446, 323.502, 52658.192 20/11/25,23:39:58,10,08,1, 11.8,1,1, -3.450, 10179.435, 323.508, 52658.110 20/11/25,23:39:58,11,08,1, 11.8,1,1, -3.450, 10179.452, 323.505, 52658.161 20/11/25,23:39:58,12,08,1, 11.8,1,1, -3.450, 10179.448, 323.561, 52658.157 20/11/25,23:39:58,13,08,1, 11.8,1,1, -3.450, 10179.430, 323.521, 52658.092 20/11/25,23:39:58,14,08,1, 11.8,1,1, -3.450, 10179.437, 323.514, 52658.008 20/11/25,23:39:58,15,08,1, 11.8,1,1, -3.450, 10179.427, 323.503, 52657.972 20/11/25,23:39:58,16,08,1, 11.8,1,1, -3.450, 10179.442, 323.488, 52657.975 20/11/25,23:39:58,17,08,1, 11.8,1,1, -3.450, 10179.421, 323.522, 52657.962 20/11/25,23:39:58,18,08,1, 11.8,1,1, -3.450, 10179.427, 323.504, 52657.919 20/11/25,23:39:58,19,08,1, 11.8,1,1, -3.450, 10179.442, 323.535, 52657.869 20/11/25,23:39:59,00,08,1, 11.9,1,1, -3.455, 10179.439, 323.535, 52657.869 20/11/25,23:39:59,01,08,1, 11.9,1,1, -3.455, 10179.422, 323.520, 52657.867 20/11/25,23:39:59,02,08,1, 11.9,1,1, -3.455, 10179.441, 323.483, 52657.817 20/11/25,23:39:59,03,08,1, 11.9,1,1, -3.455, 10179.408, 323.532, 52658.044 20/11/25,23:39:59,04,08,1, 11.9,1,1, -3.455, 10179.442, 323.513, 52657.771 20/11/25,23:39:59,05,08,1, 11.9,1,1, -3.455, 10179.464, 323.536, 52657.728 20/11/25,23:39:59,06,08,1, 11.9,1,1, -3.455, 10179.443, 323.544, 52657.709 20/11/25,23:39:59,07,08,1, 11.9,1,1, -3.455, 10179.436, 323.501, 52657.686 20/11/25,23:39:59,08,08,1, 11.9,1,1, -3.455, 10179.441, 323.526, 52657.683 20/11/25,23:39:59,09,08,1, 11.9,1,1, -3.455, 10179.429, 323.507, 52657.587 20/11/25,23:39:59,10,08,1, 11.9,1,1, -3.455, 10179.432, 323.492, 52657.604 20/11/25,23:39:59,11,08,1, 11.9,1,1, -3.455, 10179.409, 323.512, 52657.565 20/11/25,23:39:59,12,08,1, 11.9,1,1, -3.455, 10179.387, 323.484, 52657.544 20/11/25,23:39:59,13,08,1, 11.9,1,1, -3.455, 10179.416, 323.536, 52657.488 20/11/25,23:39:59,14,08,1, 11.9,1,1, -3.455, 10179.400, 323.491, 52657.504 20/11/25,23:39:59,15,08,1, 11.9,1,1, -3.455, 10179.393, 323.514, 52657.475 20/11/25,23:39:59,16,08,1, 11.9,1,1, -3.455, 10179.403, 323.509, 52657.449 20/11/25,23:39:59,17,08,1, 11.9,1,1, -3.455, 10179.387, 323.463, 52657.395 20/11/25,23:39:59,18,08,1, 11.9,1,1, -3.455, 10179.398, 323.503, 52657.394 20/11/25,23:39:59,19,08,1, 11.9,1,1, -3.455, 10179.388, 323.520, 52657.388 20/11/25,23:40:00,00,08,1, 11.9,1,1, -3.454, 10179.380, 323.520, 52657.388 20/11/25,23:40:00,01,08,1, 11.9,1,1, -3.454, 10179.358, 323.507, 52657.311 20/11/25,23:40:00,02,08,1, 11.9,1,1, -3.454, 10179.366, 323.453, 52657.264 20/11/25,23:40:00,03,08,1, 11.9,1,1, -3.454, 10179.370, 323.464, 52657.232 20/11/25,23:40:00,04,08,1, 11.9,1,1, -3.454, 10179.343, 323.471, 52657.220 20/11/25,23:40:00,05,08,1, 11.9,1,1, -3.454, 10179.332, 323.459, 52657.192 20/11/25,23:40:00,06,08,1, 11.9,1,1, -3.454, 10179.316, 323.416, 52657.172 20/11/25,23:40:00,07,08,1, 11.9,1,1, -3.454, 10179.306, 323.449, 52657.133 20/11/25,23:40:00,08,08,1, 11.9,1,1, -3.454, 10179.325, 323.483, 52657.187 20/11/25,23:40:00,09,08,1, 11.9,1,1, -3.454, 10179.323, 323.460, 52657.141 20/11/25,23:40:00,10,08,1, 11.9,1,1, -3.454, 10179.261, 323.404, 52657.033 20/11/25,23:40:00,11,08,1, 11.9,1,1, -3.454, 10179.266, 323.399, 52657.037 20/11/25,23:40:00,12,08,1, 11.9,1,1, -3.454, 10179.258, 323.396, 52657.008 20/11/25,23:40:00,13,08,1, 11.9,1,1, -3.454, 10179.239, 323.385, 52657.003 20/11/25,23:40:00,14,08,1, 11.9,1,1, -3.454, 10179.219, 323.398, 52656.952 20/11/25,23:40:00,15,08,1, 11.9,1,1, -3.454, 10179.238, 323.439, 52656.988 20/11/25,23:40:00,16,08,1, 11.9,1,1, -3.454, 10179.208, 323.390, 52656.930 20/11/25,23:40:00,17,08,1, 11.9,1,1, -3.454, 10179.187, 323.405, 52656.929 20/11/25,23:40:00,18,08,1, 11.9,1,1, -3.454, 10179.184, 323.427, 52656.931 20/11/25,23:40:00,19,08,1, 11.9,1,1, -3.454, 10179.188, 323.369, 52656.882 20/11/25,23:40:01,00,08,1, 11.9,1,1, -3.452, 10179.180, 323.369, 52656.882 20/11/25,23:40:01,01,08,1, 11.9,1,1, -3.452, 10179.171, 323.397, 52656.882 20/11/25,23:40:01,02,08,1, 11.9,1,1, -3.452, 10179.153, 323.402, 52656.832 20/11/25,23:40:01,03,08,1, 11.9,1,1, -3.452, 10179.135, 323.383, 52656.854 20/11/25,23:40:01,04,08,1, 11.9,1,1, -3.452, 10179.107, 323.371, 52657.161 20/11/25,23:40:01,05,08,1, 11.9,1,1, -3.452, 10179.089, 323.339, 52656.781 20/11/25,23:40:01,06,08,1, 11.9,1,1, -3.452, 10179.111, 323.355, 52656.786 20/11/25,23:40:01,07,08,1, 11.9,1,1, -3.452, 10179.092, 323.303, 52656.720 20/11/25,23:40:01,08,08,1, 11.9,1,1, -3.452, 10179.081, 323.317, 52656.758 20/11/25,23:40:01,09,08,1, 11.9,1,1, -3.452, 10179.068, 323.306, 52656.698 20/11/25,23:40:01,10,08,1, 11.9,1,1, -3.452, 10179.043, 323.290, 52656.657 20/11/25,23:40:01,11,08,1, 11.9,1,1, -3.452, 10179.040, 323.276, 52656.677 20/11/25,23:40:01,12,08,1, 11.9,1,1, -3.452, 10179.056, 323.284, 52656.666 20/11/25,23:40:01,13,08,1, 11.9,1,1, -3.452, 10179.043, 323.281, 52656.662 20/11/25,23:40:01,14,08,1, 11.9,1,1, -3.452, 10179.047, 323.278, 52656.661 20/11/25,23:40:01,15,08,1, 11.9,1,1, -3.452, 10179.024, 323.255, 52656.573 20/11/25,23:40:01,16,08,1, 11.9,1,1, -3.452, 10178.989, 323.270, 52656.714 20/11/25,23:40:01,17,08,1, 11.9,1,1, -3.452, 10179.027, 323.256, 52656.533 20/11/25,23:40:01,18,08,1, 11.9,1,1, -3.452, 10178.984, 323.214, 52656.686 20/11/25,23:40:01,19,08,1, 11.9,1,1, -3.452, 10178.984, 323.237, 52656.485 20/11/25,23:40:02,00,08,1, 11.9,1,1, -3.454, 10178.980, 323.237, 52656.485 20/11/25,23:40:02,01,08,1, 11.9,1,1, -3.454, 10178.992, 323.216, 52656.532 20/11/25,23:40:02,02,08,1, 11.9,1,1, -3.454, 10178.943, 323.162, 52656.511 20/11/25,23:40:02,03,08,1, 11.9,1,1, -3.454, 10178.977, 323.149, 52656.450 20/11/25,23:40:02,04,08,1, 11.9,1,1, -3.454, 10178.933, 323.155, 52656.467 20/11/25,23:40:02,05,08,1, 11.9,1,1, -3.454, 10178.945, 323.149, 52656.433 20/11/25,23:40:02,06,08,1, 11.9,1,1, -3.454, 10178.913, 323.142, 52656.460 20/11/25,23:40:02,07,08,1, 11.9,1,1, -3.454, 10178.904, 323.142, 52656.399 20/11/25,23:40:02,08,08,1, 11.9,1,1, -3.454, 10178.972, 323.119, 52656.405 20/11/25,23:40:02,09,08,1, 11.9,1,1, -3.454, 10178.936, 323.130, 52656.337 20/11/25,23:40:02,10,08,1, 11.9,1,1, -3.454, 10178.901, 323.113, 52656.376 20/11/25,23:40:02,11,08,1, 11.9,1,1, -3.454, 10178.919, 323.095, 52656.377 20/11/25,23:40:02,12,08,1, 11.9,1,1, -3.454, 10178.906, 323.049, 52656.313 20/11/25,23:40:02,13,08,1, 11.9,1,1, -3.454, 10178.894, 323.004, 52656.326 20/11/25,23:40:02,14,08,1, 11.9,1,1, -3.454, 10178.909, 323.038, 52656.359 20/11/25,23:40:02,15,08,1, 11.9,1,1, -3.454, 10178.888, 322.982, 52656.320 20/11/25,23:40:02,16,08,1, 11.9,1,1, -3.454, 10178.868, 323.004, 52656.281 20/11/25,23:40:02,17,08,1, 11.9,1,1, -3.454, 10178.885, 322.988, 52656.302 20/11/25,23:40:02,18,08,1, 11.9,1,1, -3.454, 10178.884, 322.963, 52656.301 20/11/25,23:40:02,19,08,1, 11.9,1,1, -3.454, 10178.849, 322.956, 52656.261 20/11/25,23:40:03,00,08,1, 11.9,1,1, -3.454, 10178.846, 322.956, 52656.261 20/11/25,23:40:03,01,08,1, 11.9,1,1, -3.454, 10178.849, 322.894, 52656.233 20/11/25,23:40:03,02,08,1, 11.9,1,1, -3.454, 10178.867, 322.897, 52656.255 20/11/25,23:40:03,03,08,1, 11.9,1,1, -3.454, 10178.847, 322.898, 52656.241 20/11/25,23:40:03,04,08,1, 11.9,1,1, -3.454, 10178.863, 322.859, 52656.237 20/11/25,23:40:03,05,08,1, 11.9,1,1, -3.454, 10178.858, 322.848, 52656.230 20/11/25,23:40:03,06,08,1, 11.9,1,1, -3.454, 10178.854, 322.847, 52656.217 20/11/25,23:40:03,07,08,1, 11.9,1,1, -3.454, 10178.870, 322.826, 52656.185 20/11/25,23:40:03,08,08,1, 11.9,1,1, -3.454, 10178.852, 322.775, 52656.158 20/11/25,23:40:03,09,08,1, 11.9,1,1, -3.454, 10178.845, 322.758, 52656.121 20/11/25,23:40:03,10,08,1, 11.9,1,1, -3.454, 10178.848, 322.743, 52656.111 20/11/25,23:40:03,11,08,1, 11.9,1,1, -3.454, 10178.862, 322.760, 52656.144 20/11/25,23:40:03,12,08,1, 11.9,1,1, -3.454, 10178.852, 322.730, 52656.170 20/11/25,23:40:03,13,08,1, 11.9,1,1, -3.454, 10178.877, 322.670, 52656.087 20/11/25,23:40:03,14,08,1, 11.9,1,1, -3.454, 10178.845, 322.677, 52656.107 20/11/25,23:40:03,15,08,1, 11.9,1,1, -3.454, 10178.869, 322.658, 52656.040 20/11/25,23:40:03,16,08,1, 11.9,1,1, -3.454, 10178.923, 322.701, 52656.280 20/11/25,23:40:03,17,08,1, 11.9,1,1, -3.454, 10178.872, 322.576, 52655.917 20/11/25,23:40:03,18,08,1, 11.9,1,1, -3.454, 10178.864, 322.615, 52656.056 20/11/25,23:40:03,19,08,1, 11.9,1,1, -3.454, 10178.886, 322.605, 52656.016 20/11/25,23:40:04,00,08,1, 11.8,1,1, -3.452, 10178.879, 322.605, 52656.016 20/11/25,23:40:04,01,08,1, 11.8,1,1, -3.452, 10178.928, 322.553, 52656.023 20/11/25,23:40:04,02,08,1, 11.8,1,1, -3.452, 10178.902, 322.516, 52656.002 20/11/25,23:40:04,03,08,1, 11.8,1,1, -3.452, 10178.914, 322.496, 52655.948 20/11/25,23:40:04,04,08,1, 11.8,1,1, -3.452, 10178.900, 322.490, 52655.933 20/11/25,23:40:04,05,08,1, 11.8,1,1, -3.452, 10178.919, 322.471, 52655.960 20/11/25,23:40:04,06,08,1, 11.8,1,1, -3.452, 10178.912, 322.474, 52655.934 20/11/25,23:40:04,07,08,1, 11.8,1,1, -3.452, 10178.912, 322.451, 52655.925 20/11/25,23:40:04,08,08,1, 11.8,1,1, -3.452, 10178.925, 322.401, 52655.887 20/11/25,23:40:04,09,08,1, 11.8,1,1, -3.452, 10178.944, 322.404, 52655.911 20/11/25,23:40:04,10,08,1, 11.8,1,1, -3.452, 10178.934, 322.356, 52655.847 20/11/25,23:40:04,11,08,1, 11.8,1,1, -3.452, 10178.947, 322.338, 52655.838 20/11/25,23:40:04,12,08,1, 11.8,1,1, -3.452, 10178.956, 322.297, 52655.757 20/11/25,23:40:04,13,08,1, 11.8,1,1, -3.452, 10178.966, 322.308, 52655.841 20/11/25,23:40:04,14,08,1, 11.8,1,1, -3.452, 10178.976, 322.248, 52655.768 20/11/25,23:40:04,15,08,1, 11.8,1,1, -3.452, 10178.970, 322.247, 52655.734 20/11/25,23:40:04,16,08,1, 11.8,1,1, -3.452, 10178.994, 322.254, 52655.787 20/11/25,23:40:04,17,08,1, 11.8,1,1, -3.452, 10178.994, 322.183, 52655.744 20/11/25,23:40:04,18,08,1, 11.8,1,1, -3.452, 10179.008, 322.207, 52655.759 20/11/25,23:40:04,19,08,1, 11.8,1,1, -3.452, 10178.993, 322.161, 52655.724 20/11/25,23:40:05,00,08,1, 11.9,1,1, -3.455, 10178.988, 322.161, 52655.724 20/11/25,23:40:05,01,08,1, 11.9,1,1, -3.455, 10179.028, 322.182, 52655.713 20/11/25,23:40:05,02,08,1, 11.9,1,1, -3.455, 10179.033, 322.117, 52655.707 20/11/25,23:40:05,03,08,1, 11.9,1,1, -3.455, 10179.054, 322.102, 52655.696 20/11/25,23:40:05,04,08,1, 11.9,1,1, -3.455, 10179.055, 322.086, 52655.629 20/11/25,23:40:05,05,08,1, 11.9,1,1, -3.455, 10179.060, 322.019, 52655.644 20/11/25,23:40:05,06,08,1, 11.9,1,1, -3.455, 10179.082, 322.055, 52655.664 20/11/25,23:40:05,07,08,1, 11.9,1,1, -3.455, 10179.082, 321.988, 52655.608 20/11/25,23:40:05,08,08,1, 11.9,1,1, -3.455, 10179.124, 321.966, 52655.594 20/11/25,23:40:05,09,08,1, 11.9,1,1, -3.455, 10179.140, 321.990, 52655.632 20/11/25,23:40:05,10,08,1, 11.9,1,1, -3.455, 10179.119, 321.971, 52655.619 20/11/25,23:40:05,11,08,1, 11.9,1,1, -3.455, 10179.166, 321.901, 52655.566 20/11/25,23:40:05,12,08,1, 11.9,1,1, -3.455, 10179.141, 321.862, 52655.542 20/11/25,23:40:05,13,08,1, 11.9,1,1, -3.455, 10179.184, 321.888, 52655.575 20/11/25,23:40:05,14,08,1, 11.9,1,1, -3.455, 10179.195, 321.853, 52655.552 20/11/25,23:40:05,15,08,1, 11.9,1,1, -3.455, 10179.199, 321.794, 52655.501 20/11/25,23:40:05,16,08,1, 11.9,1,1, -3.455, 10179.238, 321.767, 52655.539 20/11/25,23:40:05,17,08,1, 11.9,1,1, -3.455, 10179.244, 321.728, 52655.471 20/11/25,23:40:05,18,08,1, 11.9,1,1, -3.455, 10179.250, 321.716, 52655.458 20/11/25,23:40:05,19,08,1, 11.9,1,1, -3.455, 10179.253, 321.721, 52655.465 20/11/25,23:40:06,00,08,1, 11.9,1,1, -3.456, 10179.247, 321.721, 52655.465 20/11/25,23:40:06,01,08,1, 11.9,1,1, -3.456, 10179.329, 321.667, 52655.448 20/11/25,23:40:06,02,08,1, 11.9,1,1, -3.456, 10179.303, 321.593, 52655.433 20/11/25,23:40:06,03,08,1, 11.9,1,1, -3.456, 10179.372, 321.633, 52655.438 20/11/25,23:40:06,04,08,1, 11.9,1,1, -3.456, 10179.341, 321.548, 52655.379 20/11/25,23:40:06,05,08,1, 11.9,1,1, -3.456, 10179.368, 321.584, 52655.387 20/11/25,23:40:06,06,08,1, 11.9,1,1, -3.456, 10179.395, 321.531, 52655.400 20/11/25,23:40:06,07,08,1, 11.9,1,1, -3.456, 10179.352, 321.505, 52655.388 20/11/25,23:40:06,08,08,1, 11.9,1,1, -3.456, 10179.399, 321.471, 52655.460 20/11/25,23:40:06,09,08,1, 11.9,1,1, -3.456, 10179.482, 321.461, 52655.303 20/11/25,23:40:06,10,08,1, 11.9,1,1, -3.456, 10179.475, 321.408, 52655.267 20/11/25,23:40:06,11,08,1, 11.9,1,1, -3.456, 10179.486, 321.405, 52655.294 20/11/25,23:40:06,12,08,1, 11.9,1,1, -3.456, 10179.493, 321.366, 52655.209 20/11/25,23:40:06,13,08,1, 11.9,1,1, -3.456, 10179.502, 321.339, 52655.234 20/11/25,23:40:06,14,08,1, 11.9,1,1, -3.456, 10179.538, 321.322, 52655.208 20/11/25,23:40:06,15,08,1, 11.9,1,1, -3.456, 10179.551, 321.324, 52655.254 20/11/25,23:40:06,16,08,1, 11.9,1,1, -3.456, 10179.562, 321.285, 52655.218 20/11/25,23:40:06,17,08,1, 11.9,1,1, -3.456, 10179.589, 321.233, 52655.204 20/11/25,23:40:06,18,08,1, 11.9,1,1, -3.456, 10179.606, 321.233, 52655.140 20/11/25,23:40:06,19,08,1, 11.9,1,1, -3.456, 10179.581, 321.178, 52655.032 20/11/25,23:40:07,00,08,1, 11.9,1,1, -3.455, 10179.580, 321.178, 52655.032 20/11/25,23:40:07,01,08,1, 11.9,1,1, -3.455, 10179.670, 321.181, 52655.218 20/11/25,23:40:07,02,08,1, 11.9,1,1, -3.455, 10179.675, 321.144, 52655.190 20/11/25,23:40:07,03,08,1, 11.9,1,1, -3.455, 10179.723, 321.112, 52655.011 20/11/25,23:40:07,04,08,1, 11.9,1,1, -3.455, 10179.723, 321.080, 52655.108 20/11/25,23:40:07,05,08,1, 11.9,1,1, -3.455, 10179.729, 321.072, 52655.120 20/11/25,23:40:07,06,08,1, 11.9,1,1, -3.455, 10179.757, 321.065, 52655.115 20/11/25,23:40:07,07,08,1, 11.9,1,1, -3.455, 10179.773, 321.063, 52655.090 20/11/25,23:40:07,08,08,1, 11.9,1,1, -3.455, 10179.756, 321.028, 52655.080 20/11/25,23:40:07,09,08,1, 11.9,1,1, -3.455, 10179.787, 321.028, 52655.120 20/11/25,23:40:07,10,08,1, 11.9,1,1, -3.455, 10179.827, 320.969, 52655.083 20/11/25,23:40:07,11,08,1, 11.9,1,1, -3.455, 10179.846, 321.026, 52655.124 20/11/25,23:40:07,12,08,1, 11.9,1,1, -3.455, 10179.868, 321.005, 52655.085 20/11/25,23:40:07,13,08,1, 11.9,1,1, -3.455, 10179.867, 320.960, 52655.012 20/11/25,23:40:07,14,08,1, 11.9,1,1, -3.455, 10179.874, 320.986, 52655.060 20/11/25,23:40:07,15,08,1, 11.9,1,1, -3.455, 10179.905, 320.952, 52655.059 20/11/25,23:40:07,16,08,1, 11.9,1,1, -3.455, 10179.901, 320.888, 52654.967 20/11/25,23:40:07,17,08,1, 11.9,1,1, -3.455, 10179.919, 320.941, 52655.015 20/11/25,23:40:07,18,08,1, 11.9,1,1, -3.455, 10179.938, 320.931, 52654.978 20/11/25,23:40:07,19,08,1, 11.9,1,1, -3.455, 10179.952, 320.891, 52654.993 20/11/25,23:40:08,00,08,1, 11.8,1,1, -3.448, 10179.948, 320.891, 52654.993 20/11/25,23:40:08,01,08,1, 11.8,1,1, -3.448, 10180.002, 320.882, 52654.970 20/11/25,23:40:08,02,08,1, 11.8,1,1, -3.448, 10180.023, 320.887, 52655.011 20/11/25,23:40:08,03,08,1, 11.8,1,1, -3.448, 10180.048, 320.893, 52654.962 20/11/25,23:40:08,04,08,1, 11.8,1,1, -3.448, 10180.058, 320.872, 52654.987 20/11/25,23:40:08,05,08,1, 11.8,1,1, -3.448, 10180.057, 320.879, 52654.977 20/11/25,23:40:08,06,08,1, 11.8,1,1, -3.448, 10180.109, 320.863, 52654.915 20/11/25,23:40:08,07,08,1, 11.8,1,1, -3.448, 10180.118, 320.828, 52654.925 20/11/25,23:40:08,08,08,1, 11.8,1,1, -3.448, 10180.122, 320.863, 52654.938 20/11/25,23:40:08,09,08,1, 11.8,1,1, -3.448, 10180.154, 320.859, 52654.971 20/11/25,23:40:08,10,08,1, 11.8,1,1, -3.448, 10180.175, 320.843, 52654.932 20/11/25,23:40:08,11,08,1, 11.8,1,1, -3.448, 10180.184, 320.827, 52654.940 20/11/25,23:40:08,12,08,1, 11.8,1,1, -3.448, 10180.209, 320.804, 52654.878 20/11/25,23:40:08,13,08,1, 11.8,1,1, -3.448, 10180.240, 320.819, 52654.919 20/11/25,23:40:08,14,08,1, 11.8,1,1, -3.448, 10180.274, 320.824, 52654.906 20/11/25,23:40:08,15,08,1, 11.8,1,1, -3.448, 10180.258, 320.804, 52654.876 20/11/25,23:40:08,16,08,1, 11.8,1,1, -3.448, 10180.296, 320.861, 52654.930 20/11/25,23:40:08,17,08,1, 11.8,1,1, -3.448, 10180.288, 320.817, 52654.904 20/11/25,23:40:08,18,08,1, 11.8,1,1, -3.448, 10180.359, 320.848, 52654.914 20/11/25,23:40:08,19,08,1, 11.8,1,1, -3.448, 10180.337, 320.886, 52654.977 20/11/25,23:40:09,00,08,1, 11.9,1,1, -3.451, 10180.331, 320.886, 52654.977 20/11/25,23:40:09,01,08,1, 11.9,1,1, -3.451, 10180.392, 320.878, 52654.923 20/11/25,23:40:09,02,08,1, 11.9,1,1, -3.451, 10180.423, 320.892, 52654.862 20/11/25,23:40:09,03,08,1, 11.9,1,1, -3.451, 10180.440, 320.889, 52654.868 20/11/25,23:40:09,04,08,1, 11.9,1,1, -3.451, 10180.418, 320.901, 52654.871 20/11/25,23:40:09,05,08,1, 11.9,1,1, -3.451, 10180.474, 320.890, 52654.857 20/11/25,23:40:09,06,08,1, 11.9,1,1, -3.451, 10180.472, 320.929, 52654.856 20/11/25,23:40:09,07,08,1, 11.9,1,1, -3.451, 10180.508, 320.940, 52654.872 20/11/25,23:40:09,08,08,1, 11.9,1,1, -3.451, 10180.534, 320.935, 52654.847 20/11/25,23:40:09,09,08,1, 11.9,1,1, -3.451, 10180.530, 320.951, 52654.849 20/11/25,23:40:09,10,08,1, 11.9,1,1, -3.451, 10180.588, 320.936, 52654.861 20/11/25,23:40:09,11,08,1, 11.9,1,1, -3.451, 10180.596, 320.922, 52654.827 20/11/25,23:40:09,12,08,1, 11.9,1,1, -3.451, 10180.591, 320.956, 52654.816 20/11/25,23:40:09,13,08,1, 11.9,1,1, -3.451, 10180.606, 320.973, 52654.866 20/11/25,23:40:09,14,08,1, 11.9,1,1, -3.451, 10180.650, 320.998, 52654.879 20/11/25,23:40:09,15,08,1, 11.9,1,1, -3.451, 10180.638, 320.984, 52654.861 20/11/25,23:40:09,16,08,1, 11.9,1,1, -3.451, 10180.684, 321.009, 52654.843 20/11/25,23:40:09,17,08,1, 11.9,1,1, -3.451, 10180.717, 321.029, 52654.840 20/11/25,23:40:09,18,08,1, 11.9,1,1, -3.451, 10180.736, 321.041, 52654.874 20/11/25,23:40:09,19,08,1, 11.9,1,1, -3.451, 10180.741, 321.036, 52654.831 20/11/25,23:40:10,00,08,1, 11.9,1,1, -3.451, 10180.740, 321.036, 52654.831 20/11/25,23:40:10,01,08,1, 11.9,1,1, -3.451, 10180.781, 321.102, 52654.801 20/11/25,23:40:10,02,08,1, 11.9,1,1, -3.451, 10180.812, 321.095, 52654.833 20/11/25,23:40:10,03,08,1, 11.9,1,1, -3.451, 10180.823, 321.132, 52654.790 20/11/25,23:40:10,04,08,1, 11.9,1,1, -3.451, 10180.842, 321.048, 52654.772 20/11/25,23:40:10,05,08,1, 11.9,1,1, -3.451, 10180.880, 321.112, 52654.792 20/11/25,23:40:10,06,08,1, 11.9,1,1, -3.451, 10180.873, 321.117, 52654.756 20/11/25,23:40:10,07,08,1, 11.9,1,1, -3.451, 10180.892, 321.152, 52654.764 20/11/25,23:40:10,08,08,1, 11.9,1,1, -3.451, 10180.886, 321.117, 52654.727 20/11/25,23:40:10,09,08,1, 11.9,1,1, -3.451, 10180.917, 321.144, 52654.747 20/11/25,23:40:10,10,08,1, 11.9,1,1, -3.451, 10180.963, 321.156, 52654.732 20/11/25,23:40:10,11,08,1, 11.9,1,1, -3.451, 10180.977, 321.152, 52654.741 20/11/25,23:40:10,12,08,1, 11.9,1,1, -3.451, 10181.004, 321.180, 52654.693 20/11/25,23:40:10,13,08,1, 11.9,1,1, -3.451, 10181.035, 321.182, 52654.702 20/11/25,23:40:10,14,08,1, 11.9,1,1, -3.451, 10181.056, 321.212, 52654.721 20/11/25,23:40:10,15,08,1, 11.9,1,1, -3.451, 10181.043, 321.190, 52654.674 20/11/25,23:40:10,16,08,1, 11.9,1,1, -3.451, 10181.076, 321.184, 52654.670 20/11/25,23:40:10,17,08,1, 11.9,1,1, -3.451, 10181.112, 321.263, 52654.688 20/11/25,23:40:10,18,08,1, 11.9,1,1, -3.451, 10181.114, 321.250, 52654.676 20/11/25,23:40:10,19,08,1, 11.9,1,1, -3.451, 10181.113, 321.201, 52654.662 20/11/25,23:40:11,00,08,1, 11.8,1,1, -3.452, 10181.108, 321.201, 52654.662 20/11/25,23:40:11,01,08,1, 11.8,1,1, -3.452, 10181.162, 321.243, 52654.635 20/11/25,23:40:11,02,08,1, 11.8,1,1, -3.452, 10181.155, 321.233, 52654.599 20/11/25,23:40:11,03,08,1, 11.8,1,1, -3.452, 10181.174, 321.274, 52654.617 20/11/25,23:40:11,04,08,1, 11.8,1,1, -3.452, 10181.184, 321.256, 52654.607 20/11/25,23:40:11,05,08,1, 11.8,1,1, -3.452, 10181.230, 321.302, 52654.596 20/11/25,23:40:11,06,08,1, 11.8,1,1, -3.452, 10181.219, 321.261, 52654.493 20/11/25,23:40:11,07,08,1, 11.8,1,1, -3.452, 10181.249, 321.303, 52654.550 20/11/25,23:40:11,08,08,1, 11.8,1,1, -3.452, 10181.264, 321.299, 52654.543 20/11/25,23:40:11,09,08,1, 11.8,1,1, -3.452, 10181.290, 321.319, 52654.548 20/11/25,23:40:11,10,08,1, 11.8,1,1, -3.452, 10181.280, 321.337, 52654.536 20/11/25,23:40:11,11,08,1, 11.8,1,1, -3.452, 10181.310, 321.333, 52654.530 20/11/25,23:40:11,12,08,1, 11.8,1,1, -3.452, 10181.304, 321.338, 52654.523 20/11/25,23:40:11,13,08,1, 11.8,1,1, -3.452, 10181.318, 321.366, 52654.553 20/11/25,23:40:11,14,08,1, 11.8,1,1, -3.452, 10181.339, 321.330, 52654.512 20/11/25,23:40:11,15,08,1, 11.8,1,1, -3.452, 10181.333, 321.357, 52654.486 20/11/25,23:40:11,16,08,1, 11.8,1,1, -3.452, 10181.363, 321.365, 52654.491 20/11/25,23:40:11,17,08,1, 11.8,1,1, -3.452, 10181.374, 321.364, 52654.471 20/11/25,23:40:11,18,08,1, 11.8,1,1, -3.452, 10181.369, 321.405, 52654.488 20/11/25,23:40:11,19,08,1, 11.8,1,1, -3.452, 10181.383, 321.394, 52654.456 20/11/25,23:40:12,00,08,1, 11.8,1,1, -3.456, 10181.383, 321.394, 52654.456 20/11/25,23:40:12,01,08,1, 11.8,1,1, -3.456, 10181.404, 321.399, 52654.438 20/11/25,23:40:12,02,08,1, 11.8,1,1, -3.456, 10181.410, 321.411, 52654.488 20/11/25,23:40:12,03,08,1, 11.8,1,1, -3.456, 10181.422, 321.459, 52654.470 20/11/25,23:40:12,04,08,1, 11.8,1,1, -3.456, 10181.439, 321.428, 52654.451 20/11/25,23:40:12,05,08,1, 11.8,1,1, -3.456, 10181.444, 321.442, 52654.432 20/11/25,23:40:12,06,08,1, 11.8,1,1, -3.456, 10181.453, 321.455, 52654.483 20/11/25,23:40:12,07,08,1, 11.8,1,1, -3.456, 10181.458, 321.472, 52654.417 20/11/25,23:40:12,08,08,1, 11.8,1,1, -3.456, 10181.476, 321.474, 52654.368 20/11/25,23:40:12,09,08,1, 11.8,1,1, -3.456, 10181.510, 321.469, 52654.374 20/11/25,23:40:12,10,08,1, 11.8,1,1, -3.456, 10181.509, 321.493, 52654.413 20/11/25,23:40:12,11,08,1, 11.8,1,1, -3.456, 10181.507, 321.493, 52654.434 20/11/25,23:40:12,12,08,1, 11.8,1,1, -3.456, 10181.541, 321.481, 52654.367 20/11/25,23:40:12,13,08,1, 11.8,1,1, -3.456, 10181.553, 321.530, 52654.471 20/11/25,23:40:12,14,08,1, 11.8,1,1, -3.456, 10181.558, 321.494, 52654.385 20/11/25,23:40:12,15,08,1, 11.8,1,1, -3.456, 10181.579, 321.499, 52654.424 20/11/25,23:40:12,16,08,1, 11.8,1,1, -3.456, 10181.577, 321.558, 52654.450 20/11/25,23:40:12,17,08,1, 11.8,1,1, -3.456, 10181.592, 321.538, 52654.421 20/11/25,23:40:12,18,08,1, 11.8,1,1, -3.456, 10181.606, 321.506, 52654.413 20/11/25,23:40:12,19,08,1, 11.8,1,1, -3.456, 10181.609, 321.475, 52654.348 20/11/25,23:40:13,00,08,1, 11.8,1,1, -3.451, 10181.608, 321.475, 52654.348 20/11/25,23:40:13,01,08,1, 11.8,1,1, -3.451, 10181.621, 321.520, 52654.384 20/11/25,23:40:13,02,08,1, 11.8,1,1, -3.451, 10181.616, 321.514, 52654.350 20/11/25,23:40:13,03,08,1, 11.8,1,1, -3.451, 10181.633, 321.496, 52654.365 20/11/25,23:40:13,04,08,1, 11.8,1,1, -3.451, 10181.647, 321.507, 52654.403 20/11/25,23:40:13,05,08,1, 11.8,1,1, -3.451, 10181.684, 321.515, 52654.344 20/11/25,23:40:13,06,08,1, 11.8,1,1, -3.451, 10181.688, 321.466, 52654.347 20/11/25,23:40:13,07,08,1, 11.8,1,1, -3.451, 10181.672, 321.470, 52654.327 20/11/25,23:40:13,08,08,1, 11.8,1,1, -3.451, 10181.698, 321.490, 52654.342 20/11/25,23:40:13,09,08,1, 11.8,1,1, -3.451, 10181.709, 321.457, 52654.315 20/11/25,23:40:13,10,08,1, 11.8,1,1, -3.451, 10181.705, 321.466, 52654.333 20/11/25,23:40:13,11,08,1, 11.8,1,1, -3.451, 10181.706, 321.429, 52654.324 20/11/25,23:40:13,12,08,1, 11.8,1,1, -3.451, 10181.734, 321.473, 52654.340 20/11/25,23:40:13,13,08,1, 11.8,1,1, -3.451, 10181.733, 321.446, 52654.326 20/11/25,23:40:13,14,08,1, 11.8,1,1, -3.451, 10181.713, 321.423, 52654.303 20/11/25,23:40:13,15,08,1, 11.8,1,1, -3.451, 10181.720, 321.426, 52654.292 20/11/25,23:40:13,16,08,1, 11.8,1,1, -3.451, 10181.741, 321.397, 52654.281 20/11/25,23:40:13,17,08,1, 11.8,1,1, -3.451, 10181.736, 321.382, 52654.258 20/11/25,23:40:13,18,08,1, 11.8,1,1, -3.451, 10181.762, 321.407, 52654.302 20/11/25,23:40:13,19,08,1, 11.8,1,1, -3.451, 10181.769, 321.383, 52654.279 20/11/25,23:40:14,00,07,1, 11.8,1,1, -3.455, 10181.767, 321.383, 52654.279 20/11/25,23:40:14,01,07,1, 11.8,1,1, -3.455, 10181.783, 321.358, 52654.289 20/11/25,23:40:14,02,07,1, 11.8,1,1, -3.455, 10181.753, 321.303, 52654.256 20/11/25,23:40:14,03,07,1, 11.8,1,1, -3.455, 10181.802, 321.300, 52654.287 20/11/25,23:40:14,04,07,1, 11.8,1,1, -3.455, 10181.778, 321.303, 52654.279 20/11/25,23:40:14,05,07,1, 11.8,1,1, -3.455, 10181.794, 321.306, 52654.287 20/11/25,23:40:14,06,07,1, 11.8,1,1, -3.455, 10181.795, 321.265, 52654.267 20/11/25,23:40:14,07,07,1, 11.8,1,1, -3.455, 10181.805, 321.288, 52654.269 20/11/25,23:40:14,08,07,1, 11.8,1,1, -3.455, 10181.791, 321.242, 52654.282 20/11/25,23:40:14,09,07,1, 11.8,1,1, -3.455, 10181.791, 321.213, 52654.240 20/11/25,23:40:14,10,07,1, 11.8,1,1, -3.455, 10181.797, 321.254, 52654.288 20/11/25,23:40:14,11,07,1, 11.8,1,1, -3.455, 10181.797, 321.192, 52654.254 20/11/25,23:40:14,12,07,1, 11.8,1,1, -3.455, 10181.816, 321.182, 52654.231 20/11/25,23:40:14,13,07,1, 11.8,1,1, -3.455, 10181.820, 321.162, 52654.237 20/11/25,23:40:14,14,07,1, 11.8,1,1, -3.455, 10181.827, 321.156, 52654.221 20/11/25,23:40:14,15,07,1, 11.8,1,1, -3.455, 10181.834, 321.112, 52654.190 20/11/25,23:40:14,16,07,1, 11.8,1,1, -3.455, 10181.829, 321.123, 52654.220 20/11/25,23:40:14,17,07,1, 11.8,1,1, -3.455, 10181.836, 321.108, 52654.230 20/11/25,23:40:14,18,07,1, 11.8,1,1, -3.455, 10181.852, 321.081, 52654.241 20/11/25,23:40:14,19,07,1, 11.8,1,1, -3.455, 10181.853, 321.020, 52654.211 20/11/25,23:40:15,00,08,1, 11.9,1,1, -3.452, 10181.850, 321.020, 52654.211 20/11/25,23:40:15,01,08,1, 11.9,1,1, -3.452, 10181.859, 321.005, 52654.193 20/11/25,23:40:15,02,08,1, 11.9,1,1, -3.452, 10181.831, 320.976, 52654.163 20/11/25,23:40:15,03,08,1, 11.9,1,1, -3.452, 10181.875, 320.944, 52654.149 20/11/25,23:40:15,04,08,1, 11.9,1,1, -3.452, 10181.864, 320.914, 52654.155 20/11/25,23:40:15,05,08,1, 11.9,1,1, -3.452, 10181.865, 320.901, 52654.200 20/11/25,23:40:15,06,08,1, 11.9,1,1, -3.452, 10181.848, 320.878, 52654.262 20/11/25,23:40:15,07,08,1, 11.9,1,1, -3.452, 10181.890, 320.867, 52654.082 20/11/25,23:40:15,08,08,1, 11.9,1,1, -3.452, 10181.843, 320.805, 52654.092 20/11/25,23:40:15,09,08,1, 11.9,1,1, -3.452, 10181.891, 320.791, 52654.108 20/11/25,23:40:15,10,08,1, 11.9,1,1, -3.452, 10181.850, 320.773, 52654.121 20/11/25,23:40:15,11,08,1, 11.9,1,1, -3.452, 10181.844, 320.767, 52654.122 20/11/25,23:40:15,12,08,1, 11.9,1,1, -3.452, 10181.856, 320.740, 52654.118 20/11/25,23:40:15,13,08,1, 11.9,1,1, -3.452, 10181.857, 320.665, 52654.067 20/11/25,23:40:15,14,08,1, 11.9,1,1, -3.452, 10181.834, 320.661, 52654.057 20/11/25,23:40:15,15,08,1, 11.9,1,1, -3.452, 10181.845, 320.626, 52654.075 20/11/25,23:40:15,16,08,1, 11.9,1,1, -3.452, 10181.858, 320.602, 52654.094 20/11/25,23:40:15,17,08,1, 11.9,1,1, -3.452, 10181.834, 320.559, 52654.069 20/11/25,23:40:15,18,08,1, 11.9,1,1, -3.452, 10181.831, 320.562, 52654.049 20/11/25,23:40:15,19,08,1, 11.9,1,1, -3.452, 10181.837, 320.501, 52654.026 20/11/25,23:40:16,00,07,1, 11.9,1,1, -3.457, 10181.834, 320.501, 52654.026 20/11/25,23:40:16,01,07,1, 11.9,1,1, -3.457, 10181.831, 320.479, 52654.149 20/11/25,23:40:16,02,07,1, 11.9,1,1, -3.457, 10181.842, 320.413, 52654.052 20/11/25,23:40:16,03,07,1, 11.9,1,1, -3.457, 10181.854, 320.447, 52654.051 20/11/25,23:40:16,04,07,1, 11.9,1,1, -3.457, 10181.843, 320.422, 52654.077 20/11/25,23:40:16,05,07,1, 11.9,1,1, -3.457, 10181.841, 320.343, 52653.976 20/11/25,23:40:16,06,07,1, 11.9,1,1, -3.457, 10181.838, 320.339, 52654.025 20/11/25,23:40:16,07,07,1, 11.9,1,1, -3.457, 10181.852, 320.345, 52654.073 20/11/25,23:40:16,08,07,1, 11.9,1,1, -3.457, 10181.862, 320.314, 52654.027 20/11/25,23:40:16,09,07,1, 11.9,1,1, -3.457, 10181.852, 320.269, 52653.964 20/11/25,23:40:16,10,07,1, 11.9,1,1, -3.457, 10181.809, 320.215, 52653.981 20/11/25,23:40:16,11,07,1, 11.9,1,1, -3.457, 10181.837, 320.197, 52653.949 20/11/25,23:40:16,12,07,1, 11.9,1,1, -3.457, 10181.830, 320.197, 52653.947 20/11/25,23:40:16,13,07,1, 11.9,1,1, -3.457, 10181.828, 320.095, 52653.920 20/11/25,23:40:16,14,07,1, 11.9,1,1, -3.457, 10181.821, 320.142, 52653.932 20/11/25,23:40:16,15,07,1, 11.9,1,1, -3.457, 10181.857, 320.115, 52653.901 20/11/25,23:40:16,16,07,1, 11.9,1,1, -3.457, 10181.811, 320.055, 52653.895 20/11/25,23:40:16,17,07,1, 11.9,1,1, -3.457, 10181.824, 320.036, 52653.894 20/11/25,23:40:16,18,07,1, 11.9,1,1, -3.457, 10181.823, 319.991, 52653.900 20/11/25,23:40:16,19,07,1, 11.9,1,1, -3.457, 10181.819, 320.027, 52653.917 20/11/25,23:40:17,00,08,1, 11.9,1,1, -3.453, 10181.817, 320.027, 52653.917 20/11/25,23:40:17,01,08,1, 11.9,1,1, -3.453, 10181.810, 319.926, 52653.861 20/11/25,23:40:17,02,08,1, 11.9,1,1, -3.453, 10181.786, 319.895, 52653.880 20/11/25,23:40:17,03,08,1, 11.9,1,1, -3.453, 10181.788, 319.903, 52653.845 20/11/25,23:40:17,04,08,1, 11.9,1,1, -3.453, 10181.791, 319.859, 52653.827 20/11/25,23:40:17,05,08,1, 11.9,1,1, -3.453, 10181.789, 319.875, 52653.840 20/11/25,23:40:17,06,08,1, 11.9,1,1, -3.453, 10181.815, 319.838, 52653.836 20/11/25,23:40:17,07,08,1, 11.9,1,1, -3.453, 10181.750, 319.780, 52653.716 20/11/25,23:40:17,08,08,1, 11.9,1,1, -3.453, 10181.786, 319.821, 52653.888 20/11/25,23:40:17,09,08,1, 11.9,1,1, -3.453, 10181.792, 319.777, 52653.812 20/11/25,23:40:17,10,08,1, 11.9,1,1, -3.453, 10181.793, 319.796, 52653.861 20/11/25,23:40:17,11,08,1, 11.9,1,1, -3.453, 10181.749, 319.717, 52653.805 20/11/25,23:40:17,12,08,1, 11.9,1,1, -3.453, 10181.726, 319.725, 52653.808 20/11/25,23:40:17,13,08,1, 11.9,1,1, -3.453, 10181.735, 319.696, 52653.850 20/11/25,23:40:17,14,08,1, 11.9,1,1, -3.453, 10181.731, 319.678, 52653.811 20/11/25,23:40:17,15,08,1, 11.9,1,1, -3.453, 10181.750, 319.672, 52653.827 20/11/25,23:40:17,16,08,1, 11.9,1,1, -3.453, 10181.738, 319.665, 52653.815 20/11/25,23:40:17,17,08,1, 11.9,1,1, -3.453, 10181.749, 319.708, 52653.857 20/11/25,23:40:17,18,08,1, 11.9,1,1, -3.453, 10181.729, 319.683, 52653.836 20/11/25,23:40:17,19,08,1, 11.9,1,1, -3.453, 10181.734, 319.637, 52653.834 20/11/25,23:40:18,00,08,1, 11.9,1,1, -3.452, 10181.733, 319.637, 52653.834 20/11/25,23:40:18,01,08,1, 11.9,1,1, -3.452, 10181.714, 319.528, 52653.782 20/11/25,23:40:18,02,08,1, 11.9,1,1, -3.452, 10181.673, 319.509, 52653.757 20/11/25,23:40:18,03,08,1, 11.9,1,1, -3.452, 10181.729, 319.485, 52653.700 20/11/25,23:40:18,04,08,1, 11.9,1,1, -3.452, 10181.675, 319.517, 52653.832 20/11/25,23:40:18,05,08,1, 11.9,1,1, -3.452, 10181.692, 319.563, 52653.835 20/11/25,23:40:18,06,08,1, 11.9,1,1, -3.452, 10181.699, 319.506, 52653.785 20/11/25,23:40:18,07,08,1, 11.9,1,1, -3.452, 10181.700, 319.495, 52653.796 20/11/25,23:40:18,08,08,1, 11.9,1,1, -3.452, 10181.697, 319.434, 52653.791 20/11/25,23:40:18,09,08,1, 11.9,1,1, -3.452, 10181.688, 319.472, 52653.830 20/11/25,23:40:18,10,08,1, 11.9,1,1, -3.452, 10181.680, 319.445, 52653.817 20/11/25,23:40:18,11,08,1, 11.9,1,1, -3.452, 10181.681, 319.426, 52653.780 20/11/25,23:40:18,12,08,1, 11.9,1,1, -3.452, 10181.677, 319.400, 52653.757 20/11/25,23:40:18,13,08,1, 11.9,1,1, -3.452, 10181.646, 319.316, 52653.733 20/11/25,23:40:18,14,08,1, 11.9,1,1, -3.452, 10181.674, 319.376, 52653.809 20/11/25,23:40:18,15,08,1, 11.9,1,1, -3.452, 10181.661, 319.302, 52653.759 20/11/25,23:40:18,16,08,1, 11.9,1,1, -3.452, 10181.688, 319.353, 52653.803 20/11/25,23:40:18,17,08,1, 11.9,1,1, -3.452, 10181.633, 319.282, 52653.786 20/11/25,23:40:18,18,08,1, 11.9,1,1, -3.452, 10181.656, 319.237, 52653.784 20/11/25,23:40:18,19,08,1, 11.9,1,1, -3.452, 10181.646, 319.249, 52653.799 20/11/25,23:40:19,00,08,1, 11.8,1,1, -3.452, 10181.642, 319.249, 52653.799 20/11/25,23:40:19,01,08,1, 11.8,1,1, -3.452, 10181.658, 319.226, 52653.806 20/11/25,23:40:19,02,08,1, 11.8,1,1, -3.452, 10181.622, 319.211, 52653.983 20/11/25,23:40:19,03,08,1, 11.8,1,1, -3.452, 10181.609, 319.156, 52653.763 20/11/25,23:40:19,04,08,1, 11.8,1,1, -3.452, 10181.653, 319.177, 52653.828 20/11/25,23:40:19,05,08,1, 11.8,1,1, -3.452, 10181.598, 319.094, 52653.741 20/11/25,23:40:19,06,08,1, 11.8,1,1, -3.452, 10181.623, 319.101, 52653.749 20/11/25,23:40:19,07,08,1, 11.8,1,1, -3.452, 10181.599, 319.078, 52653.738 20/11/25,23:40:19,08,08,1, 11.8,1,1, -3.452, 10181.600, 319.044, 52653.749 20/11/25,23:40:19,09,08,1, 11.8,1,1, -3.452, 10181.634, 319.063, 52653.781 20/11/25,23:40:19,10,08,1, 11.8,1,1, -3.452, 10181.619, 319.040, 52653.738 20/11/25,23:40:19,11,08,1, 11.8,1,1, -3.452, 10181.632, 319.020, 52653.749 20/11/25,23:40:19,12,08,1, 11.8,1,1, -3.452, 10181.587, 318.940, 52653.719 20/11/25,23:40:19,13,08,1, 11.8,1,1, -3.452, 10181.582, 318.912, 52653.759 20/11/25,23:40:19,14,08,1, 11.8,1,1, -3.452, 10181.559, 318.881, 52653.742 20/11/25,23:40:19,15,08,1, 11.8,1,1, -3.452, 10181.577, 318.870, 52653.726 20/11/25,23:40:19,16,08,1, 11.8,1,1, -3.452, 10181.584, 318.902, 52653.801 20/11/25,23:40:19,17,08,1, 11.8,1,1, -3.452, 10181.591, 318.856, 52653.762 20/11/25,23:40:19,18,08,1, 11.8,1,1, -3.452, 10181.543, 318.769, 52653.716 20/11/25,23:40:19,19,08,1, 11.8,1,1, -3.452, 10181.561, 318.792, 52653.777 20/11/25,23:40:20,00,08,1, 11.9,1,1, -3.456, 10181.558, 318.792, 52653.777 20/11/25,23:40:20,01,08,1, 11.9,1,1, -3.456, 10181.545, 318.697, 52653.732 20/11/25,23:40:20,02,08,1, 11.9,1,1, -3.456, 10181.557, 318.662, 52653.725 20/11/25,23:40:20,03,08,1, 11.9,1,1, -3.456, 10181.578, 318.687, 52653.758 20/11/25,23:40:20,04,08,1, 11.9,1,1, -3.456, 10181.541, 318.579, 52653.693 20/11/25,23:40:20,05,08,1, 11.9,1,1, -3.456, 10181.560, 318.592, 52653.725 20/11/25,23:40:20,06,08,1, 11.9,1,1, -3.456, 10181.551, 318.564, 52653.788 20/11/25,23:40:20,07,08,1, 11.9,1,1, -3.456, 10181.517, 318.503, 52653.739 20/11/25,23:40:20,08,08,1, 11.9,1,1, -3.456, 10181.514, 318.523, 52653.756 20/11/25,23:40:20,09,08,1, 11.9,1,1, -3.456, 10181.541, 318.504, 52653.795 20/11/25,23:40:20,10,08,1, 11.9,1,1, -3.456, 10181.511, 318.472, 52653.743 20/11/25,23:40:20,11,08,1, 11.9,1,1, -3.456, 10181.476, 318.408, 52653.713 20/11/25,23:40:20,12,08,1, 11.9,1,1, -3.456, 10181.498, 318.412, 52653.682 20/11/25,23:40:20,13,08,1, 11.9,1,1, -3.456, 10181.464, 318.319, 52653.705 20/11/25,23:40:20,14,08,1, 11.9,1,1, -3.456, 10181.486, 318.356, 52653.718 20/11/25,23:40:20,15,08,1, 11.9,1,1, -3.456, 10181.466, 318.254, 52653.677 20/11/25,23:40:20,16,08,1, 11.9,1,1, -3.456, 10181.437, 318.243, 52653.672 20/11/25,23:40:20,17,08,1, 11.9,1,1, -3.456, 10181.484, 318.223, 52653.729 20/11/25,23:40:20,18,08,1, 11.9,1,1, -3.456, 10181.428, 318.202, 52653.717 20/11/25,23:40:20,19,08,1, 11.9,1,1, -3.456, 10181.452, 318.174, 52653.580 20/11/25,23:40:21,00,08,1, 11.8,1,1, -3.451, 10181.450, 318.174, 52653.580 20/11/25,23:40:21,01,08,1, 11.8,1,1, -3.451, 10181.431, 318.114, 52653.646 20/11/25,23:40:21,02,08,1, 11.8,1,1, -3.451, 10181.390, 318.051, 52653.610 20/11/25,23:40:21,03,08,1, 11.8,1,1, -3.451, 10181.400, 318.070, 52653.681 20/11/25,23:40:21,04,08,1, 11.8,1,1, -3.451, 10181.378, 318.056, 52653.677 20/11/25,23:40:21,05,08,1, 11.8,1,1, -3.451, 10181.394, 318.024, 52653.673 20/11/25,23:40:21,06,08,1, 11.8,1,1, -3.451, 10181.381, 318.019, 52653.672 20/11/25,23:40:21,07,08,1, 11.8,1,1, -3.451, 10181.348, 317.930, 52653.619 20/11/25,23:40:21,08,08,1, 11.8,1,1, -3.451, 10181.325, 317.943, 52653.683 20/11/25,23:40:21,09,08,1, 11.8,1,1, -3.451, 10181.347, 317.926, 52653.592 20/11/25,23:40:21,10,08,1, 11.8,1,1, -3.451, 10181.326, 317.862, 52653.559 20/11/25,23:40:21,11,08,1, 11.8,1,1, -3.451, 10181.305, 317.868, 52653.597 20/11/25,23:40:21,12,08,1, 11.8,1,1, -3.451, 10181.306, 317.849, 52653.634 20/11/25,23:40:21,13,08,1, 11.8,1,1, -3.451, 10181.302, 317.800, 52653.619 20/11/25,23:40:21,14,08,1, 11.8,1,1, -3.451, 10181.283, 317.787, 52653.579 20/11/25,23:40:21,15,08,1, 11.8,1,1, -3.451, 10181.276, 317.744, 52653.578 20/11/25,23:40:21,16,08,1, 11.8,1,1, -3.451, 10181.236, 317.729, 52653.580 20/11/25,23:40:21,17,08,1, 11.8,1,1, -3.451, 10181.252, 317.725, 52653.626 20/11/25,23:40:21,18,08,1, 11.8,1,1, -3.451, 10181.259, 317.727, 52653.551 20/11/25,23:40:21,19,08,1, 11.8,1,1, -3.451, 10181.257, 317.735, 52653.593 20/11/25,23:40:22,00,08,1, 11.8,1,1, -3.454, 10181.249, 317.735, 52653.593 20/11/25,23:40:22,01,08,1, 11.8,1,1, -3.454, 10181.239, 317.646, 52653.584 20/11/25,23:40:22,02,08,1, 11.8,1,1, -3.454, 10181.237, 317.660, 52653.606 20/11/25,23:40:22,03,08,1, 11.8,1,1, -3.454, 10181.236, 317.605, 52653.551 20/11/25,23:40:22,04,08,1, 11.8,1,1, -3.454, 10181.189, 317.540, 52653.526 20/11/25,23:40:22,05,08,1, 11.8,1,1, -3.454, 10181.200, 317.544, 52653.536 20/11/25,23:40:22,06,08,1, 11.8,1,1, -3.454, 10181.182, 317.539, 52653.535 20/11/25,23:40:22,07,08,1, 11.8,1,1, -3.454, 10181.189, 317.517, 52653.512 20/11/25,23:40:22,08,08,1, 11.8,1,1, -3.454, 10181.184, 317.514, 52653.556 20/11/25,23:40:22,09,08,1, 11.8,1,1, -3.454, 10181.168, 317.495, 52653.532 20/11/25,23:40:22,10,08,1, 11.8,1,1, -3.454, 10181.179, 317.518, 52653.518 20/11/25,23:40:22,11,08,1, 11.8,1,1, -3.454, 10181.173, 317.499, 52653.532 20/11/25,23:40:22,12,08,1, 11.8,1,1, -3.454, 10181.179, 317.494, 52653.502 20/11/25,23:40:22,13,08,1, 11.8,1,1, -3.454, 10181.187, 317.525, 52653.587 20/11/25,23:40:22,14,08,1, 11.8,1,1, -3.454, 10181.199, 317.526, 52653.555 20/11/25,23:40:22,15,08,1, 11.8,1,1, -3.454, 10181.170, 317.461, 52653.468 20/11/25,23:40:22,16,08,1, 11.8,1,1, -3.454, 10181.157, 317.452, 52653.506 20/11/25,23:40:22,17,08,1, 11.8,1,1, -3.454, 10181.146, 317.451, 52653.536 20/11/25,23:40:22,18,08,1, 11.8,1,1, -3.454, 10181.143, 317.385, 52653.453 20/11/25,23:40:22,19,08,1, 11.8,1,1, -3.454, 10181.102, 317.421, 52653.498 20/11/25,23:40:23,00,08,1, 11.8,1,1, -3.455, 10181.099, 317.421, 52653.498 20/11/25,23:40:23,01,08,1, 11.8,1,1, -3.455, 10181.113, 317.416, 52653.323 20/11/25,23:40:23,02,08,1, 11.8,1,1, -3.455, 10181.145, 317.416, 52653.512 20/11/25,23:40:23,03,08,1, 11.8,1,1, -3.455, 10181.152, 317.357, 52653.422 20/11/25,23:40:23,04,08,1, 11.8,1,1, -3.455, 10181.157, 317.387, 52653.429 20/11/25,23:40:23,05,08,1, 11.8,1,1, -3.455, 10181.116, 317.336, 52653.436 20/11/25,23:40:23,06,08,1, 11.8,1,1, -3.455, 10181.136, 317.348, 52653.450 20/11/25,23:40:23,07,08,1, 11.8,1,1, -3.455, 10181.141, 317.336, 52653.423 20/11/25,23:40:23,08,08,1, 11.8,1,1, -3.455, 10181.108, 317.313, 52653.425 20/11/25,23:40:23,09,08,1, 11.8,1,1, -3.455, 10181.106, 317.311, 52653.378 20/11/25,23:40:23,10,08,1, 11.8,1,1, -3.455, 10181.127, 317.350, 52653.461 20/11/25,23:40:23,11,08,1, 11.8,1,1, -3.455, 10181.137, 317.365, 52653.451 20/11/25,23:40:23,12,08,1, 11.8,1,1, -3.455, 10181.106, 317.338, 52653.379 20/11/25,23:40:23,13,08,1, 11.8,1,1, -3.455, 10181.124, 317.338, 52653.436 20/11/25,23:40:23,14,08,1, 11.8,1,1, -3.455, 10181.129, 317.298, 52653.446 20/11/25,23:40:23,15,08,1, 11.8,1,1, -3.455, 10181.155, 317.318, 52653.441 20/11/25,23:40:23,16,08,1, 11.8,1,1, -3.455, 10181.184, 317.366, 52653.455 20/11/25,23:40:23,17,08,1, 11.8,1,1, -3.455, 10181.170, 317.332, 52653.405 20/11/25,23:40:23,18,08,1, 11.8,1,1, -3.455, 10181.172, 317.342, 52653.407 20/11/25,23:40:23,19,08,1, 11.8,1,1, -3.455, 10181.166, 317.346, 52653.406 20/11/25,23:40:24,00,08,1, 11.8,1,1, -3.457, 10181.166, 317.346, 52653.406 20/11/25,23:40:24,01,08,1, 11.8,1,1, -3.457, 10181.186, 317.367, 52653.404 20/11/25,23:40:24,02,08,1, 11.8,1,1, -3.457, 10181.153, 317.328, 52653.355 20/11/25,23:40:24,03,08,1, 11.8,1,1, -3.457, 10181.178, 317.341, 52653.366 20/11/25,23:40:24,04,08,1, 11.8,1,1, -3.457, 10181.197, 317.351, 52653.344 20/11/25,23:40:24,05,08,1, 11.8,1,1, -3.457, 10181.187, 317.386, 52653.329 20/11/25,23:40:24,06,08,1, 11.8,1,1, -3.457, 10181.202, 317.417, 52653.390 20/11/25,23:40:24,07,08,1, 11.8,1,1, -3.457, 10181.175, 317.402, 52653.323 20/11/25,23:40:24,08,08,1, 11.8,1,1, -3.457, 10181.221, 317.451, 52653.370 20/11/25,23:40:24,09,08,1, 11.8,1,1, -3.457, 10181.211, 317.404, 52653.288 20/11/25,23:40:24,10,08,1, 11.8,1,1, -3.457, 10181.199, 317.395, 52653.297 20/11/25,23:40:24,11,08,1, 11.8,1,1, -3.457, 10181.212, 317.431, 52653.331 20/11/25,23:40:24,12,08,1, 11.8,1,1, -3.457, 10181.218, 317.418, 52653.241 20/11/25,23:40:24,13,08,1, 11.8,1,1, -3.457, 10181.200, 317.441, 52653.281 20/11/25,23:40:24,14,08,1, 11.8,1,1, -3.457, 10181.226, 317.439, 52653.276 20/11/25,23:40:24,15,08,1, 11.8,1,1, -3.457, 10181.235, 317.487, 52653.301 20/11/25,23:40:24,16,08,1, 11.8,1,1, -3.457, 10181.227, 317.500, 52653.298 20/11/25,23:40:24,17,08,1, 11.8,1,1, -3.457, 10181.221, 317.493, 52653.275 20/11/25,23:40:24,18,08,1, 11.8,1,1, -3.457, 10181.241, 317.592, 52653.248 20/11/25,23:40:24,19,08,1, 11.8,1,1, -3.457, 10181.241, 317.584, 52653.301 20/11/25,23:40:25,00,08,1, 11.8,1,1, -3.456, 10181.241, 317.584, 52653.301 20/11/25,23:40:25,01,08,1, 11.8,1,1, -3.456, 10181.239, 317.610, 52653.300 20/11/25,23:40:25,02,08,1, 11.8,1,1, -3.456, 10181.255, 317.659, 52653.316 20/11/25,23:40:25,03,08,1, 11.8,1,1, -3.456, 10181.240, 317.629, 52653.245 20/11/25,23:40:25,04,08,1, 11.8,1,1, -3.456, 10181.266, 317.663, 52653.272 20/11/25,23:40:25,05,08,1, 11.8,1,1, -3.456, 10181.256, 317.730, 52653.274 20/11/25,23:40:25,06,08,1, 11.8,1,1, -3.456, 10181.249, 317.693, 52653.300 20/11/25,23:40:25,07,08,1, 11.8,1,1, -3.456, 10181.282, 317.763, 52653.538 20/11/25,23:40:25,08,08,1, 11.8,1,1, -3.456, 10181.260, 317.721, 52653.188 20/11/25,23:40:25,09,08,1, 11.8,1,1, -3.456, 10181.212, 317.720, 52653.179 20/11/25,23:40:25,10,08,1, 11.8,1,1, -3.456, 10181.268, 317.762, 52653.217 20/11/25,23:40:25,11,08,1, 11.8,1,1, -3.456, 10181.252, 317.716, 52653.183 20/11/25,23:40:25,12,08,1, 11.8,1,1, -3.456, 10181.258, 317.751, 52653.216 20/11/25,23:40:25,13,08,1, 11.8,1,1, -3.456, 10181.286, 317.858, 52653.277 20/11/25,23:40:25,14,08,1, 11.8,1,1, -3.456, 10181.266, 317.820, 52653.275 20/11/25,23:40:25,15,08,1, 11.8,1,1, -3.456, 10181.276, 317.854, 52653.239 20/11/25,23:40:25,16,08,1, 11.8,1,1, -3.456, 10181.255, 317.845, 52653.196 20/11/25,23:40:25,17,08,1, 11.8,1,1, -3.456, 10181.268, 317.847, 52653.205 20/11/25,23:40:25,18,08,1, 11.8,1,1, -3.456, 10181.263, 317.874, 52653.216 20/11/25,23:40:25,19,08,1, 11.8,1,1, -3.456, 10181.274, 317.856, 52653.216 20/11/25,23:40:26,00,08,1, 11.9,1,1, -3.452, 10181.274, 317.856, 52653.216 20/11/25,23:40:26,01,08,1, 11.9,1,1, -3.452, 10181.260, 317.902, 52653.195 20/11/25,23:40:26,02,08,1, 11.9,1,1, -3.452, 10181.281, 317.924, 52653.199 20/11/25,23:40:26,03,08,1, 11.9,1,1, -3.452, 10181.280, 317.933, 52653.214 20/11/25,23:40:26,04,08,1, 11.9,1,1, -3.452, 10181.259, 317.924, 52653.165 20/11/25,23:40:26,05,08,1, 11.9,1,1, -3.452, 10181.258, 317.912, 52653.159 20/11/25,23:40:26,06,08,1, 11.9,1,1, -3.452, 10181.244, 317.866, 52653.140 20/11/25,23:40:26,07,08,1, 11.9,1,1, -3.452, 10181.280, 317.950, 52653.202 20/11/25,23:40:26,08,08,1, 11.9,1,1, -3.452, 10181.261, 317.947, 52653.199 20/11/25,23:40:26,09,08,1, 11.9,1,1, -3.452, 10181.239, 317.893, 52653.129 20/11/25,23:40:26,10,08,1, 11.9,1,1, -3.452, 10181.264, 317.944, 52653.128 20/11/25,23:40:26,11,08,1, 11.9,1,1, -3.452, 10181.282, 317.961, 52653.193 20/11/25,23:40:26,12,08,1, 11.9,1,1, -3.452, 10181.254, 317.914, 52653.070 20/11/25,23:40:26,13,08,1, 11.9,1,1, -3.452, 10181.292, 317.972, 52653.187 20/11/25,23:40:26,14,08,1, 11.9,1,1, -3.452, 10181.292, 317.986, 52653.191 20/11/25,23:40:26,15,08,1, 11.9,1,1, -3.452, 10181.290, 317.972, 52653.180 20/11/25,23:40:26,16,08,1, 11.9,1,1, -3.452, 10181.292, 317.987, 52653.183 20/11/25,23:40:26,17,08,1, 11.9,1,1, -3.452, 10181.248, 317.926, 52653.125 20/11/25,23:40:26,18,08,1, 11.9,1,1, -3.452, 10181.271, 317.940, 52653.120 20/11/25,23:40:26,19,08,1, 11.9,1,1, -3.452, 10181.275, 317.947, 52652.968 20/11/25,23:40:27,00,08,1, 11.8,1,1, -3.455, 10181.274, 317.947, 52652.968 20/11/25,23:40:27,01,08,1, 11.8,1,1, -3.455, 10181.228, 318.000, 52653.171 20/11/25,23:40:27,02,08,1, 11.8,1,1, -3.455, 10181.242, 317.962, 52653.118 20/11/25,23:40:27,03,08,1, 11.8,1,1, -3.455, 10181.243, 317.931, 52652.809 20/11/25,23:40:27,04,08,1, 11.8,1,1, -3.455, 10181.209, 317.986, 52653.152 20/11/25,23:40:27,05,08,1, 11.8,1,1, -3.455, 10181.233, 317.979, 52653.167 20/11/25,23:40:27,06,08,1, 11.8,1,1, -3.455, 10181.254, 317.970, 52653.159 20/11/25,23:40:27,07,08,1, 11.8,1,1, -3.455, 10181.243, 317.972, 52653.109 20/11/25,23:40:27,08,08,1, 11.8,1,1, -3.455, 10181.247, 317.956, 52653.092 20/11/25,23:40:27,09,08,1, 11.8,1,1, -3.455, 10181.262, 318.009, 52653.113 20/11/25,23:40:27,10,08,1, 11.8,1,1, -3.455, 10181.253, 318.035, 52653.107 20/11/25,23:40:27,11,08,1, 11.8,1,1, -3.455, 10181.251, 318.017, 52653.133 20/11/25,23:40:27,12,08,1, 11.8,1,1, -3.455, 10181.258, 318.021, 52653.188 20/11/25,23:40:27,13,08,1, 11.8,1,1, -3.455, 10181.238, 318.034, 52653.165 20/11/25,23:40:27,14,08,1, 11.8,1,1, -3.455, 10181.268, 318.036, 52653.157 20/11/25,23:40:27,15,08,1, 11.8,1,1, -3.455, 10181.206, 317.953, 52653.076 20/11/25,23:40:27,16,08,1, 11.8,1,1, -3.455, 10181.270, 317.999, 52653.132 20/11/25,23:40:27,17,08,1, 11.8,1,1, -3.455, 10181.220, 318.017, 52653.134 20/11/25,23:40:27,18,08,1, 11.8,1,1, -3.455, 10181.238, 318.053, 52653.162 20/11/25,23:40:27,19,08,1, 11.8,1,1, -3.455, 10181.226, 318.012, 52653.131 20/11/25,23:40:28,00,09,1, 11.8,1,1, -3.453, 10181.224, 318.012, 52653.131 20/11/25,23:40:28,01,09,1, 11.8,1,1, -3.453, 10181.206, 317.977, 52653.132 20/11/25,23:40:28,02,09,1, 11.8,1,1, -3.453, 10181.191, 318.020, 52653.167 20/11/25,23:40:28,03,09,1, 11.8,1,1, -3.453, 10181.207, 318.005, 52653.177 20/11/25,23:40:28,04,09,1, 11.8,1,1, -3.453, 10181.225, 318.049, 52653.191 20/11/25,23:40:28,05,09,1, 11.8,1,1, -3.453, 10181.219, 318.052, 52653.174 20/11/25,23:40:28,06,09,1, 11.8,1,1, -3.453, 10181.198, 318.091, 52653.205 20/11/25,23:40:28,07,09,1, 11.8,1,1, -3.453, 10181.200, 318.111, 52653.209 20/11/25,23:40:28,08,09,1, 11.8,1,1, -3.453, 10181.226, 318.128, 52653.210 20/11/25,23:40:28,09,09,1, 11.8,1,1, -3.453, 10181.191, 318.098, 52653.196 20/11/25,23:40:28,10,09,1, 11.8,1,1, -3.453, 10181.182, 318.102, 52653.219 20/11/25,23:40:28,11,09,1, 11.8,1,1, -3.453, 10181.203, 318.128, 52653.251 20/11/25,23:40:28,12,09,1, 11.8,1,1, -3.453, 10181.186, 318.110, 52653.197 20/11/25,23:40:28,13,09,1, 11.8,1,1, -3.453, 10181.197, 318.147, 52653.236 20/11/25,23:40:28,14,09,1, 11.8,1,1, -3.453, 10181.198, 318.160, 52653.271 20/11/25,23:40:28,15,09,1, 11.8,1,1, -3.453, 10181.177, 318.141, 52653.232 20/11/25,23:40:28,16,09,1, 11.8,1,1, -3.453, 10181.196, 318.183, 52653.278 20/11/25,23:40:28,17,09,1, 11.8,1,1, -3.453, 10181.154, 318.127, 52653.236 20/11/25,23:40:28,18,09,1, 11.8,1,1, -3.453, 10181.169, 318.223, 52653.288 20/11/25,23:40:28,19,09,1, 11.8,1,1, -3.453, 10181.166, 318.207, 52653.194 20/11/25,23:40:29,00,08,1, 11.9,1,1, -3.453, 10181.166, 318.207, 52653.194 20/11/25,23:40:29,01,08,1, 11.9,1,1, -3.453, 10181.145, 318.223, 52653.220 20/11/25,23:40:29,02,08,1, 11.9,1,1, -3.453, 10181.146, 318.258, 52653.254 20/11/25,23:40:29,03,08,1, 11.9,1,1, -3.453, 10181.156, 318.262, 52653.265 20/11/25,23:40:29,04,08,1, 11.9,1,1, -3.453, 10181.188, 318.287, 52653.310 20/11/25,23:40:29,05,08,1, 11.9,1,1, -3.453, 10181.163, 318.280, 52653.258 20/11/25,23:40:29,06,08,1, 11.9,1,1, -3.453, 10181.136, 318.258, 52653.380 20/11/25,23:40:29,07,08,1, 11.9,1,1, -3.453, 10181.150, 318.323, 52653.348 20/11/25,23:40:29,08,08,1, 11.9,1,1, -3.453, 10181.143, 318.296, 52653.297 20/11/25,23:40:29,09,08,1, 11.9,1,1, -3.453, 10181.147, 318.333, 52653.299 20/11/25,23:40:29,10,08,1, 11.9,1,1, -3.453, 10181.148, 318.317, 52653.283 20/11/25,23:40:29,11,08,1, 11.9,1,1, -3.453, 10181.147, 318.336, 52653.265 20/11/25,23:40:29,12,08,1, 11.9,1,1, -3.453, 10181.174, 318.371, 52653.324 20/11/25,23:40:29,13,08,1, 11.9,1,1, -3.453, 10181.144, 318.345, 52653.290 20/11/25,23:40:29,14,08,1, 11.9,1,1, -3.453, 10181.145, 318.378, 52653.312 20/11/25,23:40:29,15,08,1, 11.9,1,1, -3.453, 10181.151, 318.392, 52653.284 20/11/25,23:40:29,16,08,1, 11.9,1,1, -3.453, 10181.146, 318.386, 52653.268 20/11/25,23:40:29,17,08,1, 11.9,1,1, -3.453, 10181.115, 318.367, 52653.254 20/11/25,23:40:29,18,08,1, 11.9,1,1, -3.453, 10181.146, 318.422, 52653.335 20/11/25,23:40:29,19,08,1, 11.9,1,1, -3.453, 10181.121, 318.413, 52653.297 20/11/25,23:40:30,00,08,1, 11.9,1,1, -3.455, 10181.116, 318.413, 52653.297 20/11/25,23:40:30,01,08,1, 11.9,1,1, -3.455, 10181.124, 318.436, 52653.274 20/11/25,23:40:30,02,08,1, 11.9,1,1, -3.455, 10181.135, 318.419, 52653.343 20/11/25,23:40:30,03,08,1, 11.9,1,1, -3.455, 10181.124, 318.402, 52653.296 20/11/25,23:40:30,04,08,1, 11.9,1,1, -3.455, 10181.147, 318.438, 52653.324 20/11/25,23:40:30,05,08,1, 11.9,1,1, -3.455, 10181.109, 318.441, 52653.298 20/11/25,23:40:30,06,08,1, 11.9,1,1, -3.455, 10181.133, 318.464, 52653.306 20/11/25,23:40:30,07,08,1, 11.9,1,1, -3.455, 10181.102, 318.443, 52653.311 20/11/25,23:40:30,08,08,1, 11.9,1,1, -3.455, 10181.117, 318.429, 52653.331 20/11/25,23:40:30,09,08,1, 11.9,1,1, -3.455, 10181.099, 318.410, 52653.202 20/11/25,23:40:30,10,08,1, 11.9,1,1, -3.455, 10181.101, 318.439, 52653.316 20/11/25,23:40:30,11,08,1, 11.9,1,1, -3.455, 10181.106, 318.425, 52653.325 20/11/25,23:40:30,12,08,1, 11.9,1,1, -3.455, 10181.075, 318.420, 52653.245 20/11/25,23:40:30,13,08,1, 11.9,1,1, -3.455, 10181.081, 318.434, 52653.255 20/11/25,23:40:30,14,08,1, 11.9,1,1, -3.455, 10181.074, 318.443, 52653.268 20/11/25,23:40:30,15,08,1, 11.9,1,1, -3.455, 10181.064, 318.414, 52653.218 20/11/25,23:40:30,16,08,1, 11.9,1,1, -3.455, 10181.046, 318.428, 52653.394 20/11/25,23:40:30,17,08,1, 11.9,1,1, -3.455, 10181.011, 318.433, 52653.246 20/11/25,23:40:30,18,08,1, 11.9,1,1, -3.455, 10181.012, 318.424, 52653.258 20/11/25,23:40:30,19,08,1, 11.9,1,1, -3.455, 10181.063, 318.452, 52653.270 20/11/25,23:40:31,00,08,1, 11.9,1,1, -3.454, 10181.057, 318.452, 52653.270 20/11/25,23:40:31,01,08,1, 11.9,1,1, -3.454, 10181.044, 318.431, 52653.237 20/11/25,23:40:31,02,08,1, 11.9,1,1, -3.454, 10181.016, 318.431, 52653.203 20/11/25,23:40:31,03,08,1, 11.9,1,1, -3.454, 10181.023, 318.485, 52653.227 20/11/25,23:40:31,04,08,1, 11.9,1,1, -3.454, 10181.013, 318.437, 52653.230 20/11/25,23:40:31,05,08,1, 11.9,1,1, -3.454, 10180.994, 318.427, 52653.194 20/11/25,23:40:31,06,08,1, 11.9,1,1, -3.454, 10180.997, 318.443, 52653.225 20/11/25,23:40:31,07,08,1, 11.9,1,1, -3.454, 10180.967, 318.429, 52653.213 20/11/25,23:40:31,08,08,1, 11.9,1,1, -3.454, 10180.945, 318.456, 52653.183 20/11/25,23:40:31,09,08,1, 11.9,1,1, -3.454, 10180.963, 318.431, 52653.195 20/11/25,23:40:31,10,08,1, 11.9,1,1, -3.454, 10180.930, 318.436, 52653.165 20/11/25,23:40:31,11,08,1, 11.9,1,1, -3.454, 10180.914, 318.423, 52653.157 20/11/25,23:40:31,12,08,1, 11.9,1,1, -3.454, 10180.929, 318.401, 52653.185 20/11/25,23:40:31,13,08,1, 11.9,1,1, -3.454, 10180.931, 318.482, 52653.204 20/11/25,23:40:31,14,08,1, 11.9,1,1, -3.454, 10180.911, 318.415, 52653.178 20/11/25,23:40:31,15,08,1, 11.9,1,1, -3.454, 10180.905, 318.405, 52653.160 20/11/25,23:40:31,16,08,1, 11.9,1,1, -3.454, 10180.904, 318.409, 52653.151 20/11/25,23:40:31,17,08,1, 11.9,1,1, -3.454, 10180.911, 318.451, 52653.404 20/11/25,23:40:31,18,08,1, 11.9,1,1, -3.454, 10180.947, 318.428, 52653.096 20/11/25,23:40:31,19,08,1, 11.9,1,1, -3.454, 10180.902, 318.446, 52653.110 20/11/25,23:40:32,00,08,1, 11.9,1,1, -3.453, 10180.899, 318.446, 52653.110 20/11/25,23:40:32,01,08,1, 11.9,1,1, -3.453, 10180.900, 318.450, 52653.164 20/11/25,23:40:32,02,08,1, 11.9,1,1, -3.453, 10180.851, 318.425, 52653.159 20/11/25,23:40:32,03,08,1, 11.9,1,1, -3.453, 10180.842, 318.438, 52653.120 20/11/25,23:40:32,04,08,1, 11.9,1,1, -3.453, 10180.877, 318.475, 52653.149 20/11/25,23:40:32,05,08,1, 11.9,1,1, -3.453, 10180.840, 318.467, 52653.148 20/11/25,23:40:32,06,08,1, 11.9,1,1, -3.453, 10180.815, 318.460, 52653.144 20/11/25,23:40:32,07,08,1, 11.9,1,1, -3.453, 10180.845, 318.522, 52653.184 20/11/25,23:40:32,08,08,1, 11.9,1,1, -3.453, 10180.840, 318.478, 52653.165 20/11/25,23:40:32,09,08,1, 11.9,1,1, -3.453, 10180.792, 318.449, 52653.114 20/11/25,23:40:32,10,08,1, 11.9,1,1, -3.453, 10180.778, 318.466, 52652.964 20/11/25,23:40:32,11,08,1, 11.9,1,1, -3.453, 10180.878, 318.532, 52653.220 20/11/25,23:40:32,12,08,1, 11.9,1,1, -3.453, 10180.827, 318.530, 52653.059 20/11/25,23:40:32,13,08,1, 11.9,1,1, -3.453, 10180.825, 318.545, 52653.139 20/11/25,23:40:32,14,08,1, 11.9,1,1, -3.453, 10180.811, 318.574, 52653.110 20/11/25,23:40:32,15,08,1, 11.9,1,1, -3.453, 10180.801, 318.525, 52653.083 20/11/25,23:40:32,16,08,1, 11.9,1,1, -3.453, 10180.774, 318.573, 52653.125 20/11/25,23:40:32,17,08,1, 11.9,1,1, -3.453, 10180.768, 318.569, 52653.111 20/11/25,23:40:32,18,08,1, 11.9,1,1, -3.453, 10180.780, 318.622, 52653.133 20/11/25,23:40:32,19,08,1, 11.9,1,1, -3.453, 10180.800, 318.662, 52653.166 20/11/25,23:40:33,00,08,1, 11.8,1,1, -3.455, 10180.799, 318.662, 52653.166 20/11/25,23:40:33,01,08,1, 11.8,1,1, -3.455, 10180.789, 318.664, 52653.145 20/11/25,23:40:33,02,08,1, 11.8,1,1, -3.455, 10180.787, 318.691, 52653.170 20/11/25,23:40:33,03,08,1, 11.8,1,1, -3.455, 10180.774, 318.652, 52653.114 20/11/25,23:40:33,04,08,1, 11.8,1,1, -3.455, 10180.807, 318.718, 52653.165 20/11/25,23:40:33,05,08,1, 11.8,1,1, -3.455, 10180.798, 318.714, 52653.109 20/11/25,23:40:33,06,08,1, 11.8,1,1, -3.455, 10180.775, 318.741, 52653.124 20/11/25,23:40:33,07,08,1, 11.8,1,1, -3.455, 10180.837, 318.795, 52653.191 20/11/25,23:40:33,08,08,1, 11.8,1,1, -3.455, 10180.799, 318.763, 52653.145 20/11/25,23:40:33,09,08,1, 11.8,1,1, -3.455, 10180.864, 318.822, 52652.996 20/11/25,23:40:33,10,08,1, 11.8,1,1, -3.455, 10180.850, 318.838, 52653.158 20/11/25,23:40:33,11,08,1, 11.8,1,1, -3.455, 10180.801, 318.830, 52653.108 20/11/25,23:40:33,12,08,1, 11.8,1,1, -3.455, 10180.821, 318.883, 52653.131 20/11/25,23:40:33,13,08,1, 11.8,1,1, -3.455, 10180.846, 318.883, 52653.021 20/11/25,23:40:33,14,08,1, 11.8,1,1, -3.455, 10180.824, 318.955, 52653.235 20/11/25,23:40:33,15,08,1, 11.8,1,1, -3.455, 10180.846, 318.965, 52653.220 20/11/25,23:40:33,16,08,1, 11.8,1,1, -3.455, 10180.858, 318.995, 52653.249 20/11/25,23:40:33,17,08,1, 11.8,1,1, -3.455, 10180.835, 319.008, 52653.190 20/11/25,23:40:33,18,08,1, 11.8,1,1, -3.455, 10180.875, 319.029, 52653.177 20/11/25,23:40:33,19,08,1, 11.8,1,1, -3.455, 10180.881, 319.035, 52653.121 20/11/25,23:40:34,00,08,1, 11.9,1,1, -3.453, 10180.874, 319.035, 52653.121 20/11/25,23:40:34,01,08,1, 11.9,1,1, -3.453, 10180.916, 319.095, 52653.187 20/11/25,23:40:34,02,08,1, 11.9,1,1, -3.453, 10180.902, 319.147, 52653.215 20/11/25,23:40:34,03,08,1, 11.9,1,1, -3.453, 10180.929, 319.128, 52653.159 20/11/25,23:40:34,04,08,1, 11.9,1,1, -3.453, 10180.924, 319.138, 52653.140 20/11/25,23:40:34,05,08,1, 11.9,1,1, -3.453, 10180.942, 319.205, 52653.174 20/11/25,23:40:34,06,08,1, 11.9,1,1, -3.453, 10180.959, 319.229, 52653.167 20/11/25,23:40:34,07,08,1, 11.9,1,1, -3.453, 10180.943, 319.195, 52653.156 20/11/25,23:40:34,08,08,1, 11.9,1,1, -3.453, 10180.977, 319.288, 52653.253 20/11/25,23:40:34,09,08,1, 11.9,1,1, -3.453, 10180.986, 319.259, 52653.087 20/11/25,23:40:34,10,08,1, 11.9,1,1, -3.453, 10181.017, 319.290, 52653.129 20/11/25,23:40:34,11,08,1, 11.9,1,1, -3.453, 10181.033, 319.324, 52653.107 20/11/25,23:40:34,12,08,1, 11.9,1,1, -3.453, 10181.078, 319.368, 52653.103 20/11/25,23:40:34,13,08,1, 11.9,1,1, -3.453, 10181.070, 319.359, 52653.143 20/11/25,23:40:34,14,08,1, 11.9,1,1, -3.453, 10181.092, 319.373, 52653.098 20/11/25,23:40:34,15,08,1, 11.9,1,1, -3.453, 10181.121, 319.414, 52653.128 20/11/25,23:40:34,16,08,1, 11.9,1,1, -3.453, 10181.159, 319.435, 52653.117 20/11/25,23:40:34,17,08,1, 11.9,1,1, -3.453, 10181.173, 319.460, 52653.111 20/11/25,23:40:34,18,08,1, 11.9,1,1, -3.453, 10181.172, 319.470, 52653.107 20/11/25,23:40:34,19,08,1, 11.9,1,1, -3.453, 10181.186, 319.484, 52653.097 20/11/25,23:40:35,00,09,1, 11.9,1,1, -3.452, 10181.183, 319.484, 52653.097 20/11/25,23:40:35,01,09,1, 11.9,1,1, -3.452, 10181.246, 319.548, 52653.131 20/11/25,23:40:35,02,09,1, 11.9,1,1, -3.452, 10181.269, 319.566, 52653.144 20/11/25,23:40:35,03,09,1, 11.9,1,1, -3.452, 10181.280, 319.564, 52653.107 20/11/25,23:40:35,04,09,1, 11.9,1,1, -3.452, 10181.303, 319.622, 52653.346 20/11/25,23:40:35,05,09,1, 11.9,1,1, -3.452, 10181.328, 319.592, 52652.967 20/11/25,23:40:35,06,09,1, 11.9,1,1, -3.452, 10181.310, 319.626, 52653.048 20/11/25,23:40:35,07,09,1, 11.9,1,1, -3.452, 10181.357, 319.650, 52653.060 20/11/25,23:40:35,08,09,1, 11.9,1,1, -3.452, 10181.369, 319.681, 52653.042 20/11/25,23:40:35,09,09,1, 11.9,1,1, -3.452, 10181.405, 319.688, 52653.065 20/11/25,23:40:35,10,09,1, 11.9,1,1, -3.452, 10181.443, 319.738, 52653.037 20/11/25,23:40:35,11,09,1, 11.9,1,1, -3.452, 10181.469, 319.767, 52653.058 20/11/25,23:40:35,12,09,1, 11.9,1,1, -3.452, 10181.482, 319.766, 52653.065 20/11/25,23:40:35,13,09,1, 11.9,1,1, -3.452, 10181.498, 319.796, 52653.057 20/11/25,23:40:35,14,09,1, 11.9,1,1, -3.452, 10181.514, 319.792, 52653.056 20/11/25,23:40:35,15,09,1, 11.9,1,1, -3.452, 10181.557, 319.809, 52653.067 20/11/25,23:40:35,16,09,1, 11.9,1,1, -3.452, 10181.587, 319.857, 52653.056 20/11/25,23:40:35,17,09,1, 11.9,1,1, -3.452, 10181.595, 319.859, 52653.002 20/11/25,23:40:35,18,09,1, 11.9,1,1, -3.452, 10181.620, 319.889, 52653.029 20/11/25,23:40:35,19,09,1, 11.9,1,1, -3.452, 10181.637, 319.912, 52653.038 20/11/25,23:40:36,00,09,1, 11.9,1,1, -3.456, 10181.633, 319.912, 52653.038 20/11/25,23:40:36,01,09,1, 11.9,1,1, -3.456, 10181.694, 319.964, 52653.010 20/11/25,23:40:36,02,09,1, 11.9,1,1, -3.456, 10181.721, 319.997, 52653.029 20/11/25,23:40:36,03,09,1, 11.9,1,1, -3.456, 10181.758, 319.981, 52652.995 20/11/25,23:40:36,04,09,1, 11.9,1,1, -3.456, 10181.774, 319.999, 52652.965 20/11/25,23:40:36,05,09,1, 11.9,1,1, -3.456, 10181.787, 320.024, 52652.979 20/11/25,23:40:36,06,09,1, 11.9,1,1, -3.456, 10181.855, 320.057, 52652.948 20/11/25,23:40:36,07,09,1, 11.9,1,1, -3.456, 10181.857, 320.073, 52652.947 20/11/25,23:40:36,08,09,1, 11.9,1,1, -3.456, 10181.887, 320.074, 52652.933 20/11/25,23:40:36,09,09,1, 11.9,1,1, -3.456, 10181.887, 320.106, 52652.953 20/11/25,23:40:36,10,09,1, 11.9,1,1, -3.456, 10181.892, 320.125, 52652.932 20/11/25,23:40:36,11,09,1, 11.9,1,1, -3.456, 10181.942, 320.156, 52652.914 20/11/25,23:40:36,12,09,1, 11.9,1,1, -3.456, 10181.971, 320.168, 52652.914 20/11/25,23:40:36,13,09,1, 11.9,1,1, -3.456, 10181.998, 320.197, 52652.958 20/11/25,23:40:36,14,09,1, 11.9,1,1, -3.456, 10182.017, 320.232, 52652.909 20/11/25,23:40:36,15,09,1, 11.9,1,1, -3.456, 10182.047, 320.236, 52652.952 20/11/25,23:40:36,16,09,1, 11.9,1,1, -3.456, 10182.075, 320.282, 52652.958 20/11/25,23:40:36,17,09,1, 11.9,1,1, -3.456, 10182.103, 320.308, 52652.923 20/11/25,23:40:36,18,09,1, 11.9,1,1, -3.456, 10182.096, 320.297, 52652.877 20/11/25,23:40:36,19,09,1, 11.9,1,1, -3.456, 10182.133, 320.359, 52652.921 20/11/25,23:40:37,00,09,1, 11.9,1,1, -3.453, 10182.126, 320.359, 52652.921 20/11/25,23:40:37,01,09,1, 11.9,1,1, -3.453, 10182.161, 320.362, 52652.857 20/11/25,23:40:37,02,09,1, 11.9,1,1, -3.453, 10182.206, 320.418, 52652.893 20/11/25,23:40:37,03,09,1, 11.9,1,1, -3.453, 10182.222, 320.463, 52652.907 20/11/25,23:40:37,04,09,1, 11.9,1,1, -3.453, 10182.255, 320.460, 52652.877 20/11/25,23:40:37,05,09,1, 11.9,1,1, -3.453, 10182.278, 320.532, 52652.890 20/11/25,23:40:37,06,09,1, 11.9,1,1, -3.453, 10182.297, 320.534, 52652.884 20/11/25,23:40:37,07,09,1, 11.9,1,1, -3.453, 10182.305, 320.564, 52652.898 20/11/25,23:40:37,08,09,1, 11.9,1,1, -3.453, 10182.335, 320.599, 52652.898 20/11/25,23:40:37,09,09,1, 11.9,1,1, -3.453, 10182.359, 320.615, 52652.882 20/11/25,23:40:37,10,09,1, 11.9,1,1, -3.453, 10182.368, 320.638, 52652.839 20/11/25,23:40:37,11,09,1, 11.9,1,1, -3.453, 10182.389, 320.690, 52652.913 20/11/25,23:40:37,12,09,1, 11.9,1,1, -3.453, 10182.407, 320.705, 52652.812 20/11/25,23:40:37,13,09,1, 11.9,1,1, -3.453, 10182.412, 320.718, 52652.871 20/11/25,23:40:37,14,09,1, 11.9,1,1, -3.453, 10182.468, 320.792, 52652.902 20/11/25,23:40:37,15,09,1, 11.9,1,1, -3.453, 10182.482, 320.787, 52652.835 20/11/25,23:40:37,16,09,1, 11.9,1,1, -3.453, 10182.502, 320.826, 52652.804 20/11/25,23:40:37,17,09,1, 11.9,1,1, -3.453, 10182.493, 320.855, 52652.828 20/11/25,23:40:37,18,09,1, 11.9,1,1, -3.453, 10182.568, 320.874, 52652.678 20/11/25,23:40:37,19,09,1, 11.9,1,1, -3.453, 10182.537, 320.933, 52652.933 20/11/25,23:40:38,00,08,1, 11.9,1,1, -3.454, 10182.534, 320.933, 52652.933 20/11/25,23:40:38,01,08,1, 11.9,1,1, -3.454, 10182.602, 321.004, 52652.861 20/11/25,23:40:38,02,08,1, 11.9,1,1, -3.454, 10182.583, 321.031, 52652.878 20/11/25,23:40:38,03,08,1, 11.9,1,1, -3.454, 10182.604, 321.071, 52652.826 20/11/25,23:40:38,04,08,1, 11.9,1,1, -3.454, 10182.658, 321.082, 52652.805 20/11/25,23:40:38,05,08,1, 11.9,1,1, -3.454, 10182.684, 321.156, 52652.894 20/11/25,23:40:38,06,08,1, 11.9,1,1, -3.454, 10182.644, 321.167, 52652.838 20/11/25,23:40:38,07,08,1, 11.9,1,1, -3.454, 10182.724, 321.183, 52652.824 20/11/25,23:40:38,08,08,1, 11.9,1,1, -3.454, 10182.753, 321.208, 52652.766 20/11/25,23:40:38,09,08,1, 11.9,1,1, -3.454, 10182.721, 321.246, 52652.745 20/11/25,23:40:38,10,08,1, 11.9,1,1, -3.454, 10182.769, 321.247, 52652.715 20/11/25,23:40:38,11,08,1, 11.9,1,1, -3.454, 10182.765, 321.277, 52652.743 20/11/25,23:40:38,12,08,1, 11.9,1,1, -3.454, 10182.765, 321.310, 52652.700 20/11/25,23:40:38,13,08,1, 11.9,1,1, -3.454, 10182.820, 321.337, 52652.705 20/11/25,23:40:38,14,08,1, 11.9,1,1, -3.454, 10182.799, 321.359, 52652.712 20/11/25,23:40:38,15,08,1, 11.9,1,1, -3.454, 10182.857, 321.424, 52652.698 20/11/25,23:40:38,16,08,1, 11.9,1,1, -3.454, 10182.838, 321.441, 52652.708 20/11/25,23:40:38,17,08,1, 11.9,1,1, -3.454, 10182.887, 321.467, 52652.697 20/11/25,23:40:38,18,08,1, 11.9,1,1, -3.454, 10182.900, 321.482, 52652.664 20/11/25,23:40:38,19,08,1, 11.9,1,1, -3.454, 10182.919, 321.523, 52652.688 20/11/25,23:40:39,00,08,1, 11.8,1,1, -3.458, 10182.918, 321.523, 52652.688 20/11/25,23:40:39,01,08,1, 11.8,1,1, -3.458, 10182.944, 321.545, 52652.672 20/11/25,23:40:39,02,08,1, 11.8,1,1, -3.458, 10182.938, 321.560, 52652.577 20/11/25,23:40:39,03,08,1, 11.8,1,1, -3.458, 10182.960, 321.613, 52652.623 20/11/25,23:40:39,04,08,1, 11.8,1,1, -3.458, 10183.010, 321.643, 52652.598 20/11/25,23:40:39,05,08,1, 11.8,1,1, -3.458, 10182.982, 321.628, 52652.590 20/11/25,23:40:39,06,08,1, 11.8,1,1, -3.458, 10183.007, 321.666, 52652.580 20/11/25,23:40:39,07,08,1, 11.8,1,1, -3.458, 10183.061, 321.722, 52652.586 20/11/25,23:40:39,08,08,1, 11.8,1,1, -3.458, 10183.060, 321.739, 52652.542 20/11/25,23:40:39,09,08,1, 11.8,1,1, -3.458, 10183.095, 321.763, 52652.601 20/11/25,23:40:39,10,08,1, 11.8,1,1, -3.458, 10183.091, 321.751, 52652.535 20/11/25,23:40:39,11,08,1, 11.8,1,1, -3.458, 10183.086, 321.740, 52652.497 20/11/25,23:40:39,12,08,1, 11.8,1,1, -3.458, 10183.137, 321.784, 52652.507 20/11/25,23:40:39,13,08,1, 11.8,1,1, -3.458, 10183.167, 321.812, 52652.487 20/11/25,23:40:39,14,08,1, 11.8,1,1, -3.458, 10183.172, 321.869, 52652.477 20/11/25,23:40:39,15,08,1, 11.8,1,1, -3.458, 10183.199, 321.860, 52652.447 20/11/25,23:40:39,16,08,1, 11.8,1,1, -3.458, 10183.216, 321.909, 52652.453 20/11/25,23:40:39,17,08,1, 11.8,1,1, -3.458, 10183.226, 321.875, 52652.401 20/11/25,23:40:39,18,08,1, 11.8,1,1, -3.458, 10183.243, 321.899, 52652.387 20/11/25,23:40:39,19,08,1, 11.8,1,1, -3.458, 10183.260, 321.915, 52652.364 20/11/25,23:40:40,00,08,1, 11.9,1,1, -3.454, 10183.252, 321.915, 52652.364 20/11/25,23:40:40,01,08,1, 11.9,1,1, -3.454, 10183.321, 321.964, 52652.403 20/11/25,23:40:40,02,08,1, 11.9,1,1, -3.454, 10183.338, 321.980, 52652.346 20/11/25,23:40:40,03,08,1, 11.9,1,1, -3.454, 10183.344, 321.990, 52652.307 20/11/25,23:40:40,04,08,1, 11.9,1,1, -3.454, 10183.381, 322.026, 52652.315 20/11/25,23:40:40,05,08,1, 11.9,1,1, -3.454, 10183.372, 322.022, 52652.288 20/11/25,23:40:40,06,08,1, 11.9,1,1, -3.454, 10183.414, 322.048, 52652.150 20/11/25,23:40:40,07,08,1, 11.9,1,1, -3.454, 10183.383, 322.058, 52652.275 20/11/25,23:40:40,08,08,1, 11.9,1,1, -3.454, 10183.433, 322.089, 52652.291 20/11/25,23:40:40,09,08,1, 11.9,1,1, -3.454, 10183.467, 322.102, 52652.284 20/11/25,23:40:40,10,08,1, 11.9,1,1, -3.454, 10183.469, 322.109, 52652.242 20/11/25,23:40:40,11,08,1, 11.9,1,1, -3.454, 10183.517, 322.157, 52652.256 20/11/25,23:40:40,12,08,1, 11.9,1,1, -3.454, 10183.500, 322.138, 52652.204 20/11/25,23:40:40,13,08,1, 11.9,1,1, -3.454, 10183.476, 322.119, 52652.164 20/11/25,23:40:40,14,08,1, 11.9,1,1, -3.454, 10183.534, 322.177, 52652.201 20/11/25,23:40:40,15,08,1, 11.9,1,1, -3.454, 10183.547, 322.251, 52652.197 20/11/25,23:40:40,16,08,1, 11.9,1,1, -3.454, 10183.568, 322.232, 52652.144 20/11/25,23:40:40,17,08,1, 11.9,1,1, -3.454, 10183.571, 322.215, 52652.109 20/11/25,23:40:40,18,08,1, 11.9,1,1, -3.454, 10183.590, 322.267, 52652.104 20/11/25,23:40:40,19,08,1, 11.9,1,1, -3.454, 10183.626, 322.352, 52652.148 20/11/25,23:40:41,00,08,1, 11.8,1,1, -3.455, 10183.619, 322.352, 52652.148 20/11/25,23:40:41,01,08,1, 11.8,1,1, -3.455, 10183.627, 322.321, 52652.081 20/11/25,23:40:41,02,08,1, 11.8,1,1, -3.455, 10183.634, 322.380, 52652.071 20/11/25,23:40:41,03,08,1, 11.8,1,1, -3.455, 10183.619, 322.367, 52652.030 20/11/25,23:40:41,04,08,1, 11.8,1,1, -3.455, 10183.686, 322.445, 52652.058 20/11/25,23:40:41,05,08,1, 11.8,1,1, -3.455, 10183.658, 322.418, 52652.015 20/11/25,23:40:41,06,08,1, 11.8,1,1, -3.455, 10183.700, 322.461, 52652.038 20/11/25,23:40:41,07,08,1, 11.8,1,1, -3.455, 10183.682, 322.459, 52651.999 20/11/25,23:40:41,08,08,1, 11.8,1,1, -3.455, 10183.705, 322.509, 52652.022 20/11/25,23:40:41,09,08,1, 11.8,1,1, -3.455, 10183.691, 322.495, 52652.006 20/11/25,23:40:41,10,08,1, 11.8,1,1, -3.455, 10183.723, 322.534, 52651.979 20/11/25,23:40:41,11,08,1, 11.8,1,1, -3.455, 10183.756, 322.557, 52651.987 20/11/25,23:40:41,12,08,1, 11.8,1,1, -3.455, 10183.749, 322.621, 52652.024 20/11/25,23:40:41,13,08,1, 11.8,1,1, -3.455, 10183.804, 322.649, 52652.211 20/11/25,23:40:41,14,08,1, 11.8,1,1, -3.455, 10183.774, 322.648, 52651.860 20/11/25,23:40:41,15,08,1, 11.8,1,1, -3.455, 10183.723, 322.622, 52651.904 20/11/25,23:40:41,16,08,1, 11.8,1,1, -3.455, 10183.764, 322.666, 52651.937 20/11/25,23:40:41,17,08,1, 11.8,1,1, -3.455, 10183.761, 322.696, 52651.955 20/11/25,23:40:41,18,08,1, 11.8,1,1, -3.455, 10183.792, 322.714, 52651.929 20/11/25,23:40:41,19,08,1, 11.8,1,1, -3.455, 10183.790, 322.720, 52651.954 20/11/25,23:40:42,00,08,1, 11.8,1,1, -3.456, 10183.786, 322.720, 52651.954 20/11/25,23:40:42,01,08,1, 11.8,1,1, -3.456, 10183.791, 322.799, 52651.930 20/11/25,23:40:42,02,08,1, 11.8,1,1, -3.456, 10183.850, 322.880, 52651.990 20/11/25,23:40:42,03,08,1, 11.8,1,1, -3.456, 10183.849, 322.824, 52651.937 20/11/25,23:40:42,04,08,1, 11.8,1,1, -3.456, 10183.901, 322.909, 52652.007 20/11/25,23:40:42,05,08,1, 11.8,1,1, -3.456, 10183.867, 322.895, 52651.987 20/11/25,23:40:42,06,08,1, 11.8,1,1, -3.456, 10183.874, 322.921, 52652.050 20/11/25,23:40:42,07,08,1, 11.8,1,1, -3.456, 10183.885, 322.941, 52651.992 20/11/25,23:40:42,08,08,1, 11.8,1,1, -3.456, 10183.887, 322.974, 52651.990 20/11/25,23:40:42,09,08,1, 11.8,1,1, -3.456, 10183.929, 323.006, 52652.029 20/11/25,23:40:42,10,08,1, 11.8,1,1, -3.456, 10183.941, 323.032, 52652.015 20/11/25,23:40:42,11,08,1, 11.8,1,1, -3.456, 10183.926, 323.016, 52652.018 20/11/25,23:40:42,12,08,1, 11.8,1,1, -3.456, 10183.916, 323.053, 52652.001 20/11/25,23:40:42,13,08,1, 11.8,1,1, -3.456, 10183.937, 323.077, 52652.018 20/11/25,23:40:42,14,08,1, 11.8,1,1, -3.456, 10183.965, 323.108, 52652.013 20/11/25,23:40:42,15,08,1, 11.8,1,1, -3.456, 10183.946, 323.147, 52652.006 20/11/25,23:40:42,16,08,1, 11.8,1,1, -3.456, 10183.966, 323.120, 52652.005 20/11/25,23:40:42,17,08,1, 11.8,1,1, -3.456, 10183.980, 323.135, 52652.012 20/11/25,23:40:42,18,08,1, 11.8,1,1, -3.456, 10183.996, 323.216, 52652.008 20/11/25,23:40:42,19,08,1, 11.8,1,1, -3.456, 10184.004, 323.203, 52652.013 20/11/25,23:40:43,00,08,1, 11.9,1,1, -3.455, 10184.003, 323.203, 52652.013 20/11/25,23:40:43,01,08,1, 11.9,1,1, -3.455, 10184.009, 323.226, 52652.038 20/11/25,23:40:43,02,08,1, 11.9,1,1, -3.455, 10184.049, 323.271, 52652.078 20/11/25,23:40:43,03,08,1, 11.9,1,1, -3.455, 10184.042, 323.283, 52652.062 20/11/25,23:40:43,04,08,1, 11.9,1,1, -3.455, 10184.050, 323.323, 52652.060 20/11/25,23:40:43,05,08,1, 11.9,1,1, -3.455, 10184.069, 323.358, 52652.062 20/11/25,23:40:43,06,08,1, 11.9,1,1, -3.455, 10184.067, 323.374, 52652.072 20/11/25,23:40:43,07,08,1, 11.9,1,1, -3.455, 10184.102, 323.405, 52652.072 20/11/25,23:40:43,08,08,1, 11.9,1,1, -3.455, 10184.102, 323.412, 52652.063 20/11/25,23:40:43,09,08,1, 11.9,1,1, -3.455, 10184.102, 323.368, 52652.065 20/11/25,23:40:43,10,08,1, 11.9,1,1, -3.455, 10184.113, 323.438, 52652.096 20/11/25,23:40:43,11,08,1, 11.9,1,1, -3.455, 10184.101, 323.433, 52652.049 20/11/25,23:40:43,12,08,1, 11.9,1,1, -3.455, 10184.122, 323.448, 52652.077 20/11/25,23:40:43,13,08,1, 11.9,1,1, -3.455, 10184.148, 323.466, 52652.105 20/11/25,23:40:43,14,08,1, 11.9,1,1, -3.455, 10184.156, 323.485, 52652.082 20/11/25,23:40:43,15,08,1, 11.9,1,1, -3.455, 10184.149, 323.465, 52652.103 20/11/25,23:40:43,16,08,1, 11.9,1,1, -3.455, 10184.169, 323.475, 52652.084 20/11/25,23:40:43,17,08,1, 11.9,1,1, -3.455, 10184.183, 323.513, 52652.108 20/11/25,23:40:43,18,08,1, 11.9,1,1, -3.455, 10184.149, 323.490, 52652.080 20/11/25,23:40:43,19,08,1, 11.9,1,1, -3.455, 10184.192, 323.485, 52652.052 20/11/25,23:40:44,00,08,1, 11.8,1,1, -3.452, 10184.187, 323.485, 52652.052 20/11/25,23:40:44,01,08,1, 11.8,1,1, -3.452, 10184.209, 323.525, 52652.096 20/11/25,23:40:44,02,08,1, 11.8,1,1, -3.452, 10184.227, 323.582, 52652.113 20/11/25,23:40:44,03,08,1, 11.8,1,1, -3.452, 10184.249, 323.548, 52652.080 20/11/25,23:40:44,04,08,1, 11.8,1,1, -3.452, 10184.232, 323.585, 52652.159 20/11/25,23:40:44,05,08,1, 11.8,1,1, -3.452, 10184.244, 323.599, 52652.136 20/11/25,23:40:44,06,08,1, 11.8,1,1, -3.452, 10184.259, 323.583, 52652.117 20/11/25,23:40:44,07,08,1, 11.8,1,1, -3.452, 10184.301, 323.616, 52652.130 20/11/25,23:40:44,08,08,1, 11.8,1,1, -3.452, 10184.267, 323.593, 52652.090 20/11/25,23:40:44,09,08,1, 11.8,1,1, -3.452, 10184.291, 323.600, 52652.092 20/11/25,23:40:44,10,08,1, 11.8,1,1, -3.452, 10184.283, 323.631, 52652.106 20/11/25,23:40:44,11,08,1, 11.8,1,1, -3.452, 10184.310, 323.621, 52652.129 20/11/25,23:40:44,12,08,1, 11.8,1,1, -3.452, 10184.311, 323.631, 52652.085 20/11/25,23:40:44,13,08,1, 11.8,1,1, -3.452, 10184.335, 323.658, 52652.117 20/11/25,23:40:44,14,08,1, 11.8,1,1, -3.452, 10184.321, 323.626, 52652.110 20/11/25,23:40:44,15,08,1, 11.8,1,1, -3.452, 10184.334, 323.639, 52652.075 20/11/25,23:40:44,16,08,1, 11.8,1,1, -3.452, 10184.319, 323.591, 52652.042 20/11/25,23:40:44,17,08,1, 11.8,1,1, -3.452, 10184.351, 323.671, 52652.120 20/11/25,23:40:44,18,08,1, 11.8,1,1, -3.452, 10184.344, 323.599, 52652.062 20/11/25,23:40:44,19,08,1, 11.8,1,1, -3.452, 10184.366, 323.606, 52652.046 20/11/25,23:40:45,00,08,1, 11.8,1,1, -3.456, 10184.362, 323.606, 52652.046 20/11/25,23:40:45,01,08,1, 11.8,1,1, -3.456, 10184.363, 323.609, 52652.082 20/11/25,23:40:45,02,08,1, 11.8,1,1, -3.456, 10184.406, 323.616, 52652.063 20/11/25,23:40:45,03,08,1, 11.8,1,1, -3.456, 10184.409, 323.657, 52652.094 20/11/25,23:40:45,04,08,1, 11.8,1,1, -3.456, 10184.414, 323.627, 52652.147 20/11/25,23:40:45,05,08,1, 11.8,1,1, -3.456, 10184.404, 323.575, 52652.084 20/11/25,23:40:45,06,08,1, 11.8,1,1, -3.456, 10184.424, 323.641, 52652.110 20/11/25,23:40:45,07,08,1, 11.8,1,1, -3.456, 10184.424, 323.636, 52652.130 20/11/25,23:40:45,08,08,1, 11.8,1,1, -3.456, 10184.425, 323.592, 52652.060 20/11/25,23:40:45,09,08,1, 11.8,1,1, -3.456, 10184.442, 323.621, 52652.087 20/11/25,23:40:45,10,08,1, 11.8,1,1, -3.456, 10184.458, 323.616, 52652.035 20/11/25,23:40:45,11,08,1, 11.8,1,1, -3.456, 10184.473, 323.618, 52652.068 20/11/25,23:40:45,12,08,1, 11.8,1,1, -3.456, 10184.468, 323.607, 52652.074 20/11/25,23:40:45,13,08,1, 11.8,1,1, -3.456, 10184.457, 323.552, 52652.019 20/11/25,23:40:45,14,08,1, 11.8,1,1, -3.456, 10184.450, 323.550, 52652.015 20/11/25,23:40:45,15,08,1, 11.8,1,1, -3.456, 10184.471, 323.583, 52652.028 20/11/25,23:40:45,16,08,1, 11.8,1,1, -3.456, 10184.468, 323.530, 52651.981 20/11/25,23:40:45,17,08,1, 11.8,1,1, -3.456, 10184.470, 323.522, 52651.998 20/11/25,23:40:45,18,08,1, 11.8,1,1, -3.456, 10184.483, 323.529, 52651.980 20/11/25,23:40:45,19,08,1, 11.8,1,1, -3.456, 10184.467, 323.543, 52651.989 20/11/25,23:40:46,00,08,1, 11.8,1,1, -3.456, 10184.462, 323.543, 52651.989 20/11/25,23:40:46,01,08,1, 11.8,1,1, -3.456, 10184.538, 323.550, 52652.027 20/11/25,23:40:46,02,08,1, 11.8,1,1, -3.456, 10184.529, 323.538, 52652.030 20/11/25,23:40:46,03,08,1, 11.8,1,1, -3.456, 10184.513, 323.484, 52651.951 20/11/25,23:40:46,04,08,1, 11.8,1,1, -3.456, 10184.560, 323.540, 52651.948 20/11/25,23:40:46,05,08,1, 11.8,1,1, -3.456, 10184.541, 323.488, 52651.928 20/11/25,23:40:46,06,08,1, 11.8,1,1, -3.456, 10184.559, 323.508, 52651.967 20/11/25,23:40:46,07,08,1, 11.8,1,1, -3.456, 10184.568, 323.502, 52651.957 20/11/25,23:40:46,08,08,1, 11.8,1,1, -3.456, 10184.597, 323.489, 52651.929 20/11/25,23:40:46,09,08,1, 11.8,1,1, -3.456, 10184.591, 323.509, 52651.957 20/11/25,23:40:46,10,08,1, 11.8,1,1, -3.456, 10184.600, 323.462, 52651.928 20/11/25,23:40:46,11,08,1, 11.8,1,1, -3.456, 10184.624, 323.475, 52651.932 20/11/25,23:40:46,12,08,1, 11.8,1,1, -3.456, 10184.632, 323.472, 52651.889 20/11/25,23:40:46,13,08,1, 11.8,1,1, -3.456, 10184.615, 323.426, 52651.861 20/11/25,23:40:46,14,08,1, 11.8,1,1, -3.456, 10184.636, 323.401, 52651.861 20/11/25,23:40:46,15,08,1, 11.8,1,1, -3.456, 10184.631, 323.459, 52651.982 20/11/25,23:40:46,16,08,1, 11.8,1,1, -3.456, 10184.666, 323.410, 52651.768 20/11/25,23:40:46,17,08,1, 11.8,1,1, -3.456, 10184.666, 323.463, 52651.828 20/11/25,23:40:46,18,08,1, 11.8,1,1, -3.456, 10184.665, 323.445, 52651.817 20/11/25,23:40:46,19,08,1, 11.8,1,1, -3.456, 10184.707, 323.406, 52651.781 20/11/25,23:40:47,00,08,1, 11.9,1,1, -3.455, 10184.704, 323.406, 52651.781 20/11/25,23:40:47,01,08,1, 11.9,1,1, -3.455, 10184.707, 323.410, 52651.758 20/11/25,23:40:47,02,08,1, 11.9,1,1, -3.455, 10184.738, 323.418, 52651.788 20/11/25,23:40:47,03,08,1, 11.9,1,1, -3.455, 10184.750, 323.467, 52651.782 20/11/25,23:40:47,04,08,1, 11.9,1,1, -3.455, 10184.804, 323.442, 52651.706 20/11/25,23:40:47,05,08,1, 11.9,1,1, -3.455, 10184.803, 323.454, 52651.774 20/11/25,23:40:47,06,08,1, 11.9,1,1, -3.455, 10184.804, 323.430, 52651.734 20/11/25,23:40:47,07,08,1, 11.9,1,1, -3.455, 10184.855, 323.453, 52651.744 20/11/25,23:40:47,08,08,1, 11.9,1,1, -3.455, 10184.863, 323.469, 52651.744 20/11/25,23:40:47,09,08,1, 11.9,1,1, -3.455, 10184.884, 323.417, 52651.685 20/11/25,23:40:47,10,08,1, 11.9,1,1, -3.455, 10184.883, 323.440, 52651.679 20/11/25,23:40:47,11,08,1, 11.9,1,1, -3.455, 10184.896, 323.449, 52651.678 20/11/25,23:40:47,12,08,1, 11.9,1,1, -3.455, 10184.936, 323.423, 52651.441 20/11/25,23:40:47,13,08,1, 11.9,1,1, -3.455, 10184.971, 323.469, 52651.616 20/11/25,23:40:47,14,08,1, 11.9,1,1, -3.455, 10184.979, 323.477, 52651.640 20/11/25,23:40:47,15,08,1, 11.9,1,1, -3.455, 10184.959, 323.441, 52651.579 20/11/25,23:40:47,16,08,1, 11.9,1,1, -3.455, 10185.004, 323.462, 52651.631 20/11/25,23:40:47,17,08,1, 11.9,1,1, -3.455, 10185.009, 323.509, 52651.646 20/11/25,23:40:47,18,08,1, 11.9,1,1, -3.455, 10185.018, 323.476, 52651.596 20/11/25,23:40:47,19,08,1, 11.9,1,1, -3.455, 10185.068, 323.526, 52651.566 20/11/25,23:40:48,00,08,1, 11.9,1,1, -3.457, 10185.063, 323.526, 52651.566 20/11/25,23:40:48,01,08,1, 11.9,1,1, -3.457, 10185.119, 323.534, 52651.596 20/11/25,23:40:48,02,08,1, 11.9,1,1, -3.457, 10185.116, 323.531, 52651.546 20/11/25,23:40:48,03,08,1, 11.9,1,1, -3.457, 10185.118, 323.538, 52651.535 20/11/25,23:40:48,04,08,1, 11.9,1,1, -3.457, 10185.138, 323.577, 52651.494 20/11/25,23:40:48,05,08,1, 11.9,1,1, -3.457, 10185.175, 323.595, 52651.528 20/11/25,23:40:48,06,08,1, 11.9,1,1, -3.457, 10185.158, 323.576, 52651.453 20/11/25,23:40:48,07,08,1, 11.9,1,1, -3.457, 10185.162, 323.605, 52651.435 20/11/25,23:40:48,08,08,1, 11.9,1,1, -3.457, 10185.174, 323.592, 52651.393 20/11/25,23:40:48,09,08,1, 11.9,1,1, -3.457, 10185.205, 323.627, 52651.429 20/11/25,23:40:48,10,08,1, 11.9,1,1, -3.457, 10185.246, 323.662, 52651.467 20/11/25,23:40:48,11,08,1, 11.9,1,1, -3.457, 10185.239, 323.619, 52651.399 20/11/25,23:40:48,12,08,1, 11.9,1,1, -3.457, 10185.252, 323.677, 52651.425 20/11/25,23:40:48,13,08,1, 11.9,1,1, -3.457, 10185.267, 323.669, 52651.381 20/11/25,23:40:48,14,08,1, 11.9,1,1, -3.457, 10185.277, 323.678, 52651.370 20/11/25,23:40:48,15,08,1, 11.9,1,1, -3.457, 10185.292, 323.737, 52651.359 20/11/25,23:40:48,16,08,1, 11.9,1,1, -3.457, 10185.303, 323.693, 52651.335 20/11/25,23:40:48,17,08,1, 11.9,1,1, -3.457, 10185.312, 323.727, 52651.320 20/11/25,23:40:48,18,08,1, 11.9,1,1, -3.457, 10185.327, 323.710, 52651.318 20/11/25,23:40:48,19,08,1, 11.9,1,1, -3.457, 10185.342, 323.721, 52651.334 20/11/25,23:40:49,00,08,1, 11.9,1,1, -3.454, 10185.338, 323.721, 52651.334 20/11/25,23:40:49,01,08,1, 11.9,1,1, -3.454, 10185.352, 323.748, 52651.292 20/11/25,23:40:49,02,08,1, 11.9,1,1, -3.454, 10185.378, 323.757, 52651.286 20/11/25,23:40:49,03,08,1, 11.9,1,1, -3.454, 10185.372, 323.738, 52651.261 20/11/25,23:40:49,04,08,1, 11.9,1,1, -3.454, 10185.397, 323.742, 52651.254 20/11/25,23:40:49,05,08,1, 11.9,1,1, -3.454, 10185.367, 323.685, 52651.184 20/11/25,23:40:49,06,08,1, 11.9,1,1, -3.454, 10185.398, 323.742, 52651.193 20/11/25,23:40:49,07,08,1, 11.9,1,1, -3.454, 10185.421, 323.722, 52651.157 20/11/25,23:40:49,08,08,1, 11.9,1,1, -3.454, 10185.415, 323.773, 52651.146 20/11/25,23:40:49,09,08,1, 11.9,1,1, -3.454, 10185.410, 323.747, 52651.159 20/11/25,23:40:49,10,08,1, 11.9,1,1, -3.454, 10185.408, 323.702, 52651.100 20/11/25,23:40:49,11,08,1, 11.9,1,1, -3.454, 10185.428, 323.749, 52651.112 20/11/25,23:40:49,12,08,1, 11.9,1,1, -3.454, 10185.412, 323.727, 52651.084 20/11/25,23:40:49,13,08,1, 11.9,1,1, -3.454, 10185.412, 323.708, 52651.083 20/11/25,23:40:49,14,08,1, 11.9,1,1, -3.454, 10185.404, 323.729, 52651.077 20/11/25,23:40:49,15,08,1, 11.9,1,1, -3.454, 10185.445, 323.694, 52651.014 20/11/25,23:40:49,16,08,1, 11.9,1,1, -3.454, 10185.431, 323.727, 52651.036 20/11/25,23:40:49,17,08,1, 11.9,1,1, -3.454, 10185.438, 323.729, 52651.054 20/11/25,23:40:49,18,08,1, 11.9,1,1, -3.454, 10185.412, 323.690, 52650.941 20/11/25,23:40:49,19,08,1, 11.9,1,1, -3.454, 10185.398, 323.681, 52650.970 20/11/25,23:40:50,00,09,1, 11.8,1,1, -3.456, 10185.397, 323.681, 52650.970 20/11/25,23:40:50,01,09,1, 11.8,1,1, -3.456, 10185.436, 323.728, 52650.984 20/11/25,23:40:50,02,09,1, 11.8,1,1, -3.456, 10185.435, 323.710, 52650.943 20/11/25,23:40:50,03,09,1, 11.8,1,1, -3.456, 10185.427, 323.677, 52650.891 20/11/25,23:40:50,04,09,1, 11.8,1,1, -3.456, 10185.417, 323.667, 52650.807 20/11/25,23:40:50,05,09,1, 11.8,1,1, -3.456, 10185.444, 323.657, 52650.774 20/11/25,23:40:50,06,09,1, 11.8,1,1, -3.456, 10185.360, 323.608, 52650.793 20/11/25,23:40:50,07,09,1, 11.8,1,1, -3.456, 10185.377, 323.622, 52650.778 20/11/25,23:40:50,08,09,1, 11.8,1,1, -3.456, 10185.401, 323.637, 52650.820 20/11/25,23:40:50,09,09,1, 11.8,1,1, -3.456, 10185.420, 323.592, 52650.755 20/11/25,23:40:50,10,09,1, 11.8,1,1, -3.456, 10185.439, 323.600, 52650.678 20/11/25,23:40:50,11,09,1, 11.8,1,1, -3.456, 10185.433, 323.601, 52650.768 20/11/25,23:40:50,12,09,1, 11.8,1,1, -3.456, 10185.423, 323.581, 52650.743 20/11/25,23:40:50,13,09,1, 11.8,1,1, -3.456, 10185.380, 323.580, 52651.006 20/11/25,23:40:50,14,09,1, 11.8,1,1, -3.456, 10185.435, 323.535, 52650.705 20/11/25,23:40:50,15,09,1, 11.8,1,1, -3.456, 10185.461, 323.584, 52650.724 20/11/25,23:40:50,16,09,1, 11.8,1,1, -3.456, 10185.421, 323.536, 52650.667 20/11/25,23:40:50,17,09,1, 11.8,1,1, -3.456, 10185.420, 323.526, 52650.623 20/11/25,23:40:50,18,09,1, 11.8,1,1, -3.456, 10185.412, 323.481, 52650.654 20/11/25,23:40:50,19,09,1, 11.8,1,1, -3.456, 10185.421, 323.465, 52650.614 20/11/25,23:40:51,00,09,1, 11.8,1,1, -3.455, 10185.413, 323.465, 52650.614 20/11/25,23:40:51,01,09,1, 11.8,1,1, -3.455, 10185.424, 323.407, 52650.542 20/11/25,23:40:51,02,09,1, 11.8,1,1, -3.455, 10185.461, 323.465, 52650.636 20/11/25,23:40:51,03,09,1, 11.8,1,1, -3.455, 10185.446, 323.419, 52650.586 20/11/25,23:40:51,04,09,1, 11.8,1,1, -3.455, 10185.422, 323.386, 52650.515 20/11/25,23:40:51,05,09,1, 11.8,1,1, -3.455, 10185.455, 323.424, 52650.546 20/11/25,23:40:51,06,09,1, 11.8,1,1, -3.455, 10185.449, 323.340, 52650.478 20/11/25,23:40:51,07,09,1, 11.8,1,1, -3.455, 10185.441, 323.371, 52650.490 20/11/25,23:40:51,08,09,1, 11.8,1,1, -3.455, 10185.455, 323.322, 52650.429 20/11/25,23:40:51,09,09,1, 11.8,1,1, -3.455, 10185.493, 323.353, 52650.489 20/11/25,23:40:51,10,09,1, 11.8,1,1, -3.455, 10185.472, 323.256, 52650.403 20/11/25,23:40:51,11,09,1, 11.8,1,1, -3.455, 10185.518, 323.317, 52650.444 20/11/25,23:40:51,12,09,1, 11.8,1,1, -3.455, 10185.500, 323.283, 52650.432 20/11/25,23:40:51,13,09,1, 11.8,1,1, -3.455, 10185.471, 323.211, 52650.355 20/11/25,23:40:51,14,09,1, 11.8,1,1, -3.455, 10185.493, 323.205, 52650.328 20/11/25,23:40:51,15,09,1, 11.8,1,1, -3.455, 10185.511, 323.206, 52650.357 20/11/25,23:40:51,16,09,1, 11.8,1,1, -3.455, 10185.483, 323.215, 52650.342 20/11/25,23:40:51,17,09,1, 11.8,1,1, -3.455, 10185.533, 323.191, 52650.370 20/11/25,23:40:51,18,09,1, 11.8,1,1, -3.455, 10185.518, 323.157, 52650.300 20/11/25,23:40:51,19,09,1, 11.8,1,1, -3.455, 10185.538, 323.134, 52650.296 20/11/25,23:40:52,00,09,1, 11.8,1,1, -3.460, 10185.530, 323.134, 52650.296 20/11/25,23:40:52,01,09,1, 11.8,1,1, -3.460, 10185.567, 323.087, 52650.279 20/11/25,23:40:52,02,09,1, 11.8,1,1, -3.460, 10185.560, 323.081, 52650.250 20/11/25,23:40:52,03,09,1, 11.8,1,1, -3.460, 10185.614, 323.115, 52650.279 20/11/25,23:40:52,04,09,1, 11.8,1,1, -3.460, 10185.579, 323.084, 52650.258 20/11/25,23:40:52,05,09,1, 11.8,1,1, -3.460, 10185.562, 323.011, 52650.198 20/11/25,23:40:52,06,09,1, 11.8,1,1, -3.460, 10185.596, 323.029, 52650.225 20/11/25,23:40:52,07,09,1, 11.8,1,1, -3.460, 10185.598, 323.020, 52650.226 20/11/25,23:40:52,08,09,1, 11.8,1,1, -3.460, 10185.612, 323.015, 52650.180 20/11/25,23:40:52,09,09,1, 11.8,1,1, -3.460, 10185.613, 322.964, 52650.176 20/11/25,23:40:52,10,09,1, 11.8,1,1, -3.460, 10185.643, 323.015, 52650.220 20/11/25,23:40:52,11,09,1, 11.8,1,1, -3.460, 10185.628, 322.947, 52650.150 20/11/25,23:40:52,12,09,1, 11.8,1,1, -3.460, 10185.642, 322.967, 52650.164 20/11/25,23:40:52,13,09,1, 11.8,1,1, -3.460, 10185.629, 322.934, 52650.081 20/11/25,23:40:52,14,09,1, 11.8,1,1, -3.460, 10185.659, 322.966, 52650.184 20/11/25,23:40:52,15,09,1, 11.8,1,1, -3.460, 10185.636, 322.944, 52650.124 20/11/25,23:40:52,16,09,1, 11.8,1,1, -3.460, 10185.657, 322.968, 52650.144 20/11/25,23:40:52,17,09,1, 11.8,1,1, -3.460, 10185.682, 322.957, 52650.157 20/11/25,23:40:52,18,09,1, 11.8,1,1, -3.460, 10185.678, 322.913, 52650.123 20/11/25,23:40:52,19,09,1, 11.8,1,1, -3.460, 10185.670, 322.893, 52650.093 20/11/25,23:40:53,00,08,1, 11.9,1,1, -3.458, 10185.664, 322.893, 52650.093 20/11/25,23:40:53,01,08,1, 11.9,1,1, -3.458, 10185.707, 322.916, 52650.121 20/11/25,23:40:53,02,08,1, 11.9,1,1, -3.458, 10185.714, 322.920, 52650.106 20/11/25,23:40:53,03,08,1, 11.9,1,1, -3.458, 10185.713, 322.883, 52650.061 20/11/25,23:40:53,04,08,1, 11.9,1,1, -3.458, 10185.700, 322.861, 52650.050 20/11/25,23:40:53,05,08,1, 11.9,1,1, -3.458, 10185.711, 322.832, 52649.993 20/11/25,23:40:53,06,08,1, 11.9,1,1, -3.458, 10185.713, 322.825, 52650.023 20/11/25,23:40:53,07,08,1, 11.9,1,1, -3.458, 10185.727, 322.848, 52650.025 20/11/25,23:40:53,08,08,1, 11.9,1,1, -3.458, 10185.734, 322.857, 52650.032 20/11/25,23:40:53,09,08,1, 11.9,1,1, -3.458, 10185.742, 322.828, 52650.025 20/11/25,23:40:53,10,08,1, 11.9,1,1, -3.458, 10185.740, 322.839, 52649.887 20/11/25,23:40:53,11,08,1, 11.9,1,1, -3.458, 10185.710, 322.888, 52650.072 20/11/25,23:40:53,12,08,1, 11.9,1,1, -3.458, 10185.735, 322.863, 52650.068 20/11/25,23:40:53,13,08,1, 11.9,1,1, -3.458, 10185.722, 322.827, 52650.022 20/11/25,23:40:53,14,08,1, 11.9,1,1, -3.458, 10185.717, 322.813, 52649.966 20/11/25,23:40:53,15,08,1, 11.9,1,1, -3.458, 10185.759, 322.836, 52650.038 20/11/25,23:40:53,16,08,1, 11.9,1,1, -3.458, 10185.720, 322.837, 52649.999 20/11/25,23:40:53,17,08,1, 11.9,1,1, -3.458, 10185.710, 322.811, 52649.988 20/11/25,23:40:53,18,08,1, 11.9,1,1, -3.458, 10185.754, 322.865, 52650.048 20/11/25,23:40:53,19,08,1, 11.9,1,1, -3.458, 10185.733, 322.828, 52650.000 20/11/25,23:40:54,00,08,1, 11.9,1,1, -3.451, 10185.730, 322.828, 52650.000 20/11/25,23:40:54,01,08,1, 11.9,1,1, -3.451, 10185.726, 322.826, 52650.015 20/11/25,23:40:54,02,08,1, 11.9,1,1, -3.451, 10185.720, 322.805, 52649.954 20/11/25,23:40:54,03,08,1, 11.9,1,1, -3.451, 10185.754, 322.859, 52650.038 20/11/25,23:40:54,04,08,1, 11.9,1,1, -3.451, 10185.721, 322.835, 52649.974 20/11/25,23:40:54,05,08,1, 11.9,1,1, -3.451, 10185.740, 322.841, 52650.009 20/11/25,23:40:54,06,08,1, 11.9,1,1, -3.451, 10185.709, 322.870, 52650.064 20/11/25,23:40:54,07,08,1, 11.9,1,1, -3.451, 10185.703, 322.808, 52650.005 20/11/25,23:40:54,08,08,1, 11.9,1,1, -3.451, 10185.699, 322.866, 52650.018 20/11/25,23:40:54,09,08,1, 11.9,1,1, -3.451, 10185.719, 322.846, 52650.014 20/11/25,23:40:54,10,08,1, 11.9,1,1, -3.451, 10185.714, 322.861, 52650.005 20/11/25,23:40:54,11,08,1, 11.9,1,1, -3.451, 10185.704, 322.894, 52650.049 20/11/25,23:40:54,12,08,1, 11.9,1,1, -3.451, 10185.695, 322.879, 52650.057 20/11/25,23:40:54,13,08,1, 11.9,1,1, -3.451, 10185.681, 322.875, 52650.048 20/11/25,23:40:54,14,08,1, 11.9,1,1, -3.451, 10185.678, 322.896, 52650.055 20/11/25,23:40:54,15,08,1, 11.9,1,1, -3.451, 10185.684, 322.917, 52650.043 20/11/25,23:40:54,16,08,1, 11.9,1,1, -3.451, 10185.669, 322.918, 52650.066 20/11/25,23:40:54,17,08,1, 11.9,1,1, -3.451, 10185.685, 322.955, 52650.111 20/11/25,23:40:54,18,08,1, 11.9,1,1, -3.451, 10185.659, 322.967, 52650.088 20/11/25,23:40:54,19,08,1, 11.9,1,1, -3.451, 10185.642, 322.972, 52650.074 20/11/25,23:40:55,00,08,1, 11.8,1,1, -3.458, 10185.639, 322.972, 52650.074 20/11/25,23:40:55,01,08,1, 11.8,1,1, -3.458, 10185.652, 322.996, 52650.120 20/11/25,23:40:55,02,08,1, 11.8,1,1, -3.458, 10185.643, 323.013, 52650.089 20/11/25,23:40:55,03,08,1, 11.8,1,1, -3.458, 10185.648, 323.068, 52650.179 20/11/25,23:40:55,04,08,1, 11.8,1,1, -3.458, 10185.611, 323.058, 52650.160 20/11/25,23:40:55,05,08,1, 11.8,1,1, -3.458, 10185.633, 323.108, 52650.177 20/11/25,23:40:55,06,08,1, 11.8,1,1, -3.458, 10185.599, 323.102, 52650.194 20/11/25,23:40:55,07,08,1, 11.8,1,1, -3.458, 10185.596, 323.159, 52650.216 20/11/25,23:40:55,08,08,1, 11.8,1,1, -3.458, 10185.622, 323.181, 52650.254 20/11/25,23:40:55,09,08,1, 11.8,1,1, -3.458, 10185.602, 323.207, 52650.279 20/11/25,23:40:55,10,08,1, 11.8,1,1, -3.458, 10185.605, 323.200, 52650.293 20/11/25,23:40:55,11,08,1, 11.8,1,1, -3.458, 10185.575, 323.213, 52650.290 20/11/25,23:40:55,12,08,1, 11.8,1,1, -3.458, 10185.567, 323.219, 52650.290 20/11/25,23:40:55,13,08,1, 11.8,1,1, -3.458, 10185.615, 323.257, 52650.519 20/11/25,23:40:55,14,08,1, 11.8,1,1, -3.458, 10185.593, 323.301, 52649.983 20/11/25,23:40:55,15,08,1, 11.8,1,1, -3.458, 10185.506, 323.323, 52650.385 20/11/25,23:40:55,16,08,1, 11.8,1,1, -3.458, 10185.531, 323.387, 52650.462 20/11/25,23:40:55,17,08,1, 11.8,1,1, -3.458, 10185.544, 323.423, 52650.439 20/11/25,23:40:55,18,08,1, 11.8,1,1, -3.458, 10185.543, 323.400, 52650.419 20/11/25,23:40:55,19,08,1, 11.8,1,1, -3.458, 10185.546, 323.420, 52650.488 20/11/25,23:40:56,00,08,1, 11.9,1,1, -3.456, 10185.539, 323.420, 52650.488 20/11/25,23:40:56,01,08,1, 11.9,1,1, -3.456, 10185.559, 323.505, 52650.502 20/11/25,23:40:56,02,08,1, 11.9,1,1, -3.456, 10185.525, 323.515, 52650.547 20/11/25,23:40:56,03,08,1, 11.9,1,1, -3.456, 10185.500, 323.498, 52650.497 20/11/25,23:40:56,04,08,1, 11.9,1,1, -3.456, 10185.518, 323.538, 52650.544 20/11/25,23:40:56,05,08,1, 11.9,1,1, -3.456, 10185.528, 323.604, 52650.617 20/11/25,23:40:56,06,08,1, 11.9,1,1, -3.456, 10185.513, 323.652, 52650.664 20/11/25,23:40:56,07,08,1, 11.9,1,1, -3.456, 10185.498, 323.677, 52650.645 20/11/25,23:40:56,08,08,1, 11.9,1,1, -3.456, 10185.464, 323.651, 52650.645 20/11/25,23:40:56,09,08,1, 11.9,1,1, -3.456, 10185.494, 323.714, 52650.729 20/11/25,23:40:56,10,08,1, 11.9,1,1, -3.456, 10185.443, 323.688, 52650.667 20/11/25,23:40:56,11,08,1, 11.9,1,1, -3.456, 10185.478, 323.727, 52650.727 20/11/25,23:40:56,12,08,1, 11.9,1,1, -3.456, 10185.431, 323.709, 52650.686 20/11/25,23:40:56,13,08,1, 11.9,1,1, -3.456, 10185.436, 323.775, 52650.747 20/11/25,23:40:56,14,08,1, 11.9,1,1, -3.456, 10185.411, 323.740, 52650.729 20/11/25,23:40:56,15,08,1, 11.9,1,1, -3.456, 10185.418, 323.752, 52650.747 20/11/25,23:40:56,16,08,1, 11.9,1,1, -3.456, 10185.414, 323.797, 52650.799 20/11/25,23:40:56,17,08,1, 11.9,1,1, -3.456, 10185.400, 323.772, 52650.810 20/11/25,23:40:56,18,08,1, 11.9,1,1, -3.456, 10185.396, 323.840, 52650.836 20/11/25,23:40:56,19,08,1, 11.9,1,1, -3.456, 10185.380, 323.814, 52651.016 20/11/25,23:40:57,00,09,1, 11.9,1,1, -3.460, 10185.380, 323.814, 52651.016 20/11/25,23:40:57,01,09,1, 11.9,1,1, -3.460, 10185.309, 323.861, 52650.850 20/11/25,23:40:57,02,09,1, 11.9,1,1, -3.460, 10185.327, 323.867, 52650.888 20/11/25,23:40:57,03,09,1, 11.9,1,1, -3.460, 10185.336, 323.856, 52650.868 20/11/25,23:40:57,04,09,1, 11.9,1,1, -3.460, 10185.321, 323.846, 52650.869 20/11/25,23:40:57,05,09,1, 11.9,1,1, -3.460, 10185.311, 323.861, 52650.887 20/11/25,23:40:57,06,09,1, 11.9,1,1, -3.460, 10185.296, 323.884, 52650.885 20/11/25,23:40:57,07,09,1, 11.9,1,1, -3.460, 10185.286, 323.906, 52650.958 20/11/25,23:40:57,08,09,1, 11.9,1,1, -3.460, 10185.223, 323.876, 52650.909 20/11/25,23:40:57,09,09,1, 11.9,1,1, -3.460, 10185.233, 323.900, 52650.910 20/11/25,23:40:57,10,09,1, 11.9,1,1, -3.460, 10185.216, 323.927, 52650.959 20/11/25,23:40:57,11,09,1, 11.9,1,1, -3.460, 10185.202, 323.876, 52650.950 20/11/25,23:40:57,12,09,1, 11.9,1,1, -3.460, 10185.182, 323.871, 52650.921 20/11/25,23:40:57,13,09,1, 11.9,1,1, -3.460, 10185.182, 323.913, 52651.006 20/11/25,23:40:57,14,09,1, 11.9,1,1, -3.460, 10185.133, 323.848, 52650.950 20/11/25,23:40:57,15,09,1, 11.9,1,1, -3.460, 10185.146, 323.887, 52651.027 20/11/25,23:40:57,16,09,1, 11.9,1,1, -3.460, 10185.078, 323.866, 52650.983 20/11/25,23:40:57,17,09,1, 11.9,1,1, -3.460, 10185.067, 323.847, 52650.929 20/11/25,23:40:57,18,09,1, 11.9,1,1, -3.460, 10185.064, 323.820, 52650.699 20/11/25,23:40:57,19,09,1, 11.9,1,1, -3.460, 10185.071, 323.911, 52650.979 20/11/25,23:40:58,00,09,1, 11.8,1,1, -3.456, 10185.071, 323.911, 52650.979 20/11/25,23:40:58,01,09,1, 11.8,1,1, -3.456, 10185.002, 323.881, 52651.053 20/11/25,23:40:58,02,09,1, 11.8,1,1, -3.456, 10184.979, 323.839, 52650.959 20/11/25,23:40:58,03,09,1, 11.8,1,1, -3.456, 10184.970, 323.823, 52650.984 20/11/25,23:40:58,04,09,1, 11.8,1,1, -3.456, 10184.977, 323.866, 52651.031 20/11/25,23:40:58,05,09,1, 11.8,1,1, -3.456, 10184.938, 323.816, 52651.012 20/11/25,23:40:58,06,09,1, 11.8,1,1, -3.456, 10184.912, 323.876, 52651.003 20/11/25,23:40:58,07,09,1, 11.8,1,1, -3.456, 10184.892, 323.781, 52650.991 20/11/25,23:40:58,08,09,1, 11.8,1,1, -3.456, 10184.917, 323.833, 52651.067 20/11/25,23:40:58,09,09,1, 11.8,1,1, -3.456, 10184.835, 323.761, 52651.020 20/11/25,23:40:58,10,09,1, 11.8,1,1, -3.456, 10184.870, 323.792, 52650.829 20/11/25,23:40:58,11,09,1, 11.8,1,1, -3.456, 10184.842, 323.734, 52650.924 20/11/25,23:40:58,12,09,1, 11.8,1,1, -3.456, 10184.794, 323.774, 52651.001 20/11/25,23:40:58,13,09,1, 11.8,1,1, -3.456, 10184.781, 323.731, 52650.988 20/11/25,23:40:58,14,09,1, 11.8,1,1, -3.456, 10184.726, 323.691, 52651.006 20/11/25,23:40:58,15,09,1, 11.8,1,1, -3.456, 10184.710, 323.693, 52650.976 20/11/25,23:40:58,16,09,1, 11.8,1,1, -3.456, 10184.671, 323.640, 52650.990 20/11/25,23:40:58,17,09,1, 11.8,1,1, -3.456, 10184.675, 323.687, 52651.024 20/11/25,23:40:58,18,09,1, 11.8,1,1, -3.456, 10184.661, 323.677, 52650.974 20/11/25,23:40:58,19,09,1, 11.8,1,1, -3.456, 10184.633, 323.647, 52651.010 20/11/25,23:40:59,00,08,1, 11.9,1,1, -3.458, 10184.629, 323.647, 52651.010 20/11/25,23:40:59,01,08,1, 11.9,1,1, -3.458, 10184.582, 323.611, 52650.946 20/11/25,23:40:59,02,08,1, 11.9,1,1, -3.458, 10184.557, 323.572, 52650.988 20/11/25,23:40:59,03,08,1, 11.9,1,1, -3.458, 10184.482, 323.548, 52650.961 20/11/25,23:40:59,04,08,1, 11.9,1,1, -3.458, 10184.470, 323.514, 52650.904 20/11/25,23:40:59,05,08,1, 11.9,1,1, -3.458, 10184.464, 323.537, 52650.940 20/11/25,23:40:59,06,08,1, 11.9,1,1, -3.458, 10184.442, 323.483, 52650.983 20/11/25,23:40:59,07,08,1, 11.9,1,1, -3.458, 10184.405, 323.455, 52650.950 20/11/25,23:40:59,08,08,1, 11.9,1,1, -3.458, 10184.406, 323.433, 52650.956 20/11/25,23:40:59,09,08,1, 11.9,1,1, -3.458, 10184.398, 323.376, 52650.917 20/11/25,23:40:59,10,08,1, 11.9,1,1, -3.458, 10184.369, 323.405, 52650.945 20/11/25,23:40:59,11,08,1, 11.9,1,1, -3.458, 10184.351, 323.373, 52650.926 20/11/25,23:40:59,12,08,1, 11.9,1,1, -3.458, 10184.321, 323.339, 52650.913 20/11/25,23:40:59,13,08,1, 11.9,1,1, -3.458, 10184.304, 323.305, 52650.906 20/11/25,23:40:59,14,08,1, 11.9,1,1, -3.458, 10184.282, 323.307, 52650.910 20/11/25,23:40:59,15,08,1, 11.9,1,1, -3.458, 10184.270, 323.266, 52650.880 20/11/25,23:40:59,16,08,1, 11.9,1,1, -3.458, 10184.233, 323.229, 52650.856 20/11/25,23:40:59,17,08,1, 11.9,1,1, -3.458, 10184.231, 323.235, 52650.876 20/11/25,23:40:59,18,08,1, 11.9,1,1, -3.458, 10184.205, 323.191, 52650.851 20/11/25,23:40:59,19,08,1, 11.9,1,1, -3.458, 10184.185, 323.224, 52650.864 20/11/25,23:41:00,00,08,1, 11.9,1,1, -3.455, 10184.178, 323.224, 52650.864 20/11/25,23:41:00,01,08,1, 11.9,1,1, -3.455, 10184.145, 323.141, 52650.866 20/11/25,23:41:00,02,08,1, 11.9,1,1, -3.455, 10184.143, 323.127, 52650.816 20/11/25,23:41:00,03,08,1, 11.9,1,1, -3.455, 10184.132, 323.055, 52650.581 20/11/25,23:41:00,04,08,1, 11.9,1,1, -3.455, 10184.130, 323.076, 52650.814 20/11/25,23:41:00,05,08,1, 11.9,1,1, -3.455, 10184.085, 323.081, 52650.806 20/11/25,23:41:00,06,08,1, 11.9,1,1, -3.455, 10184.073, 323.051, 52650.813 20/11/25,23:41:00,07,08,1, 11.9,1,1, -3.455, 10184.028, 322.974, 52650.799 20/11/25,23:41:00,08,08,1, 11.9,1,1, -3.455, 10184.007, 322.979, 52650.793 20/11/25,23:41:00,09,08,1, 11.9,1,1, -3.455, 10184.020, 322.990, 52650.824 20/11/25,23:41:00,10,08,1, 11.9,1,1, -3.455, 10183.982, 322.897, 52650.763 20/11/25,23:41:00,11,08,1, 11.9,1,1, -3.455, 10183.994, 322.934, 52650.806 20/11/25,23:41:00,12,08,1, 11.9,1,1, -3.455, 10183.965, 322.889, 52650.772 20/11/25,23:41:00,13,08,1, 11.9,1,1, -3.455, 10183.942, 322.896, 52650.758 20/11/25,23:41:00,14,08,1, 11.9,1,1, -3.455, 10183.948, 322.854, 52650.791 20/11/25,23:41:00,15,08,1, 11.9,1,1, -3.455, 10183.948, 322.853, 52650.751 20/11/25,23:41:00,16,08,1, 11.9,1,1, -3.455, 10183.929, 322.823, 52650.733 20/11/25,23:41:00,17,08,1, 11.9,1,1, -3.455, 10183.906, 322.746, 52650.698 20/11/25,23:41:00,18,08,1, 11.9,1,1, -3.455, 10183.881, 322.761, 52650.704 20/11/25,23:41:00,19,08,1, 11.9,1,1, -3.455, 10183.897, 322.725, 52650.708 20/11/25,23:41:01,00,08,1, 11.9,1,1, -3.454, 10183.895, 322.725, 52650.708 20/11/25,23:41:01,01,08,1, 11.9,1,1, -3.454, 10183.893, 322.698, 52650.672 20/11/25,23:41:01,02,08,1, 11.9,1,1, -3.454, 10183.888, 322.744, 52650.697 20/11/25,23:41:01,03,08,1, 11.9,1,1, -3.454, 10183.870, 322.712, 52650.702 20/11/25,23:41:01,04,08,1, 11.9,1,1, -3.454, 10183.846, 322.676, 52650.611 20/11/25,23:41:01,05,08,1, 11.9,1,1, -3.454, 10183.852, 322.669, 52650.659 20/11/25,23:41:01,06,08,1, 11.9,1,1, -3.454, 10183.849, 322.684, 52650.680 20/11/25,23:41:01,07,08,1, 11.9,1,1, -3.454, 10183.810, 322.613, 52650.617 20/11/25,23:41:01,08,08,1, 11.9,1,1, -3.454, 10183.847, 322.678, 52650.673 20/11/25,23:41:01,09,08,1, 11.9,1,1, -3.454, 10183.850, 322.639, 52650.620 20/11/25,23:41:01,10,08,1, 11.9,1,1, -3.454, 10183.809, 322.648, 52650.665 20/11/25,23:41:01,11,08,1, 11.9,1,1, -3.454, 10183.780, 322.551, 52650.601 20/11/25,23:41:01,12,08,1, 11.9,1,1, -3.454, 10183.802, 322.576, 52650.623 20/11/25,23:41:01,13,08,1, 11.9,1,1, -3.454, 10183.800, 322.598, 52650.622 20/11/25,23:41:01,14,08,1, 11.9,1,1, -3.454, 10183.823, 322.609, 52650.633 20/11/25,23:41:01,15,08,1, 11.9,1,1, -3.454, 10183.787, 322.612, 52650.646 20/11/25,23:41:01,16,08,1, 11.9,1,1, -3.454, 10183.803, 322.625, 52650.633 20/11/25,23:41:01,17,08,1, 11.9,1,1, -3.454, 10183.772, 322.637, 52650.596 20/11/25,23:41:01,18,08,1, 11.9,1,1, -3.454, 10183.794, 322.592, 52650.645 20/11/25,23:41:01,19,08,1, 11.9,1,1, -3.454, 10183.774, 322.628, 52650.660 20/11/25,23:41:02,00,07,1, 11.9,1,1, -3.457, 10183.769, 322.628, 52650.660 20/11/25,23:41:02,01,07,1, 11.9,1,1, -3.457, 10183.813, 322.571, 52650.609 20/11/25,23:41:02,02,07,1, 11.9,1,1, -3.457, 10183.755, 322.584, 52650.673 20/11/25,23:41:02,03,07,1, 11.9,1,1, -3.457, 10183.825, 322.596, 52650.611 20/11/25,23:41:02,04,07,1, 11.9,1,1, -3.457, 10183.804, 322.586, 52650.578 20/11/25,23:41:02,05,07,1, 11.9,1,1, -3.457, 10183.786, 322.573, 52650.552 20/11/25,23:41:02,06,07,1, 11.9,1,1, -3.457, 10183.789, 322.613, 52650.551 20/11/25,23:41:02,07,07,1, 11.9,1,1, -3.457, 10183.776, 322.599, 52650.555 20/11/25,23:41:02,08,07,1, 11.9,1,1, -3.457, 10183.788, 322.611, 52650.554 20/11/25,23:41:02,09,07,1, 11.9,1,1, -3.457, 10183.811, 322.670, 52650.568 20/11/25,23:41:02,10,07,1, 11.9,1,1, -3.457, 10183.775, 322.574, 52650.515 20/11/25,23:41:02,11,07,1, 11.9,1,1, -3.457, 10183.791, 322.650, 52650.552 20/11/25,23:41:02,12,07,1, 11.9,1,1, -3.457, 10183.785, 322.648, 52650.799 20/11/25,23:41:02,13,07,1, 11.9,1,1, -3.457, 10183.818, 322.636, 52650.513 20/11/25,23:41:02,14,07,1, 11.9,1,1, -3.457, 10183.812, 322.635, 52650.478 20/11/25,23:41:02,15,07,1, 11.9,1,1, -3.457, 10183.823, 322.639, 52650.456 20/11/25,23:41:02,16,07,1, 11.9,1,1, -3.457, 10183.812, 322.718, 52650.457 20/11/25,23:41:02,17,07,1, 11.9,1,1, -3.457, 10183.791, 322.664, 52650.441 20/11/25,23:41:02,18,07,1, 11.9,1,1, -3.457, 10183.847, 322.711, 52650.482 20/11/25,23:41:02,19,07,1, 11.9,1,1, -3.457, 10183.821, 322.694, 52650.426 20/11/25,23:41:03,00,07,1, 11.9,1,1, -3.456, 10183.820, 322.694, 52650.426 20/11/25,23:41:03,01,07,1, 11.9,1,1, -3.456, 10183.823, 322.737, 52650.425 20/11/25,23:41:03,02,07,1, 11.9,1,1, -3.456, 10183.855, 322.759, 52650.446 20/11/25,23:41:03,03,07,1, 11.9,1,1, -3.456, 10183.846, 322.766, 52650.426 20/11/25,23:41:03,04,07,1, 11.9,1,1, -3.456, 10183.840, 322.805, 52650.636 20/11/25,23:41:03,05,07,1, 11.9,1,1, -3.456, 10183.848, 322.768, 52650.434 20/11/25,23:41:03,06,07,1, 11.9,1,1, -3.456, 10183.897, 322.849, 52650.422 20/11/25,23:41:03,07,07,1, 11.9,1,1, -3.456, 10183.884, 322.846, 52650.417 20/11/25,23:41:03,08,07,1, 11.9,1,1, -3.456, 10183.892, 322.875, 52650.408 20/11/25,23:41:03,09,07,1, 11.9,1,1, -3.456, 10183.902, 322.911, 52650.419 20/11/25,23:41:03,10,07,1, 11.9,1,1, -3.456, 10183.926, 322.926, 52650.399 20/11/25,23:41:03,11,07,1, 11.9,1,1, -3.456, 10183.894, 322.890, 52650.344 20/11/25,23:41:03,12,07,1, 11.9,1,1, -3.456, 10183.931, 322.950, 52650.390 20/11/25,23:41:03,13,07,1, 11.9,1,1, -3.456, 10183.918, 322.924, 52650.335 20/11/25,23:41:03,14,07,1, 11.9,1,1, -3.456, 10183.927, 322.934, 52650.324 20/11/25,23:41:03,15,07,1, 11.9,1,1, -3.456, 10183.966, 322.917, 52650.272 20/11/25,23:41:03,16,07,1, 11.9,1,1, -3.456, 10183.960, 322.953, 52650.247 20/11/25,23:41:03,17,07,1, 11.9,1,1, -3.456, 10183.974, 323.000, 52650.304 20/11/25,23:41:03,18,07,1, 11.9,1,1, -3.456, 10184.009, 322.994, 52650.256 20/11/25,23:41:03,19,07,1, 11.9,1,1, -3.456, 10184.014, 323.043, 52650.276 20/11/25,23:41:04,00,07,1, 11.9,1,1, -3.460, 10184.011, 323.043, 52650.276 20/11/25,23:41:04,01,07,1, 11.9,1,1, -3.460, 10184.015, 323.026, 52650.245 20/11/25,23:41:04,02,07,1, 11.9,1,1, -3.460, 10184.036, 323.060, 52650.146 20/11/25,23:41:04,03,07,1, 11.9,1,1, -3.460, 10184.041, 323.085, 52650.171 20/11/25,23:41:04,04,07,1, 11.9,1,1, -3.460, 10184.070, 323.092, 52650.125 20/11/25,23:41:04,05,07,1, 11.9,1,1, -3.460, 10184.079, 323.093, 52650.151 20/11/25,23:41:04,06,07,1, 11.9,1,1, -3.460, 10184.100, 323.102, 52650.119 20/11/25,23:41:04,07,07,1, 11.9,1,1, -3.460, 10184.093, 323.048, 52650.062 20/11/25,23:41:04,08,07,1, 11.9,1,1, -3.460, 10184.120, 323.063, 52650.024 20/11/25,23:41:04,09,07,1, 11.9,1,1, -3.460, 10184.114, 323.092, 52649.995 20/11/25,23:41:04,10,07,1, 11.9,1,1, -3.460, 10184.134, 323.141, 52649.993 20/11/25,23:41:04,11,07,1, 11.9,1,1, -3.460, 10184.138, 323.104, 52649.912 20/11/25,23:41:04,12,07,1, 11.9,1,1, -3.460, 10184.167, 323.087, 52649.886 20/11/25,23:41:04,13,07,1, 11.9,1,1, -3.460, 10184.218, 323.106, 52649.894 20/11/25,23:41:04,14,07,1, 11.9,1,1, -3.460, 10184.225, 323.161, 52649.864 20/11/25,23:41:04,15,07,1, 11.9,1,1, -3.460, 10184.224, 323.139, 52649.846 20/11/25,23:41:04,16,07,1, 11.9,1,1, -3.460, 10184.256, 323.128, 52649.809 20/11/25,23:41:04,17,07,1, 11.9,1,1, -3.460, 10184.241, 323.134, 52649.764 20/11/25,23:41:04,18,07,1, 11.9,1,1, -3.460, 10184.282, 323.060, 52649.616 20/11/25,23:41:04,19,07,1, 11.9,1,1, -3.460, 10184.264, 323.148, 52649.763 20/11/25,23:41:05,00,07,1, 11.8,1,1, -3.461, 10184.262, 323.148, 52649.763 20/11/25,23:41:05,01,07,1, 11.8,1,1, -3.461, 10184.283, 323.117, 52649.684 20/11/25,23:41:05,02,07,1, 11.8,1,1, -3.461, 10184.311, 323.083, 52649.601 20/11/25,23:41:05,03,07,1, 11.8,1,1, -3.461, 10184.349, 323.131, 52649.595 20/11/25,23:41:05,04,07,1, 11.8,1,1, -3.461, 10184.359, 323.122, 52649.579 20/11/25,23:41:05,05,07,1, 11.8,1,1, -3.461, 10184.360, 323.123, 52649.548 20/11/25,23:41:05,06,07,1, 11.8,1,1, -3.461, 10184.400, 323.086, 52649.481 20/11/25,23:41:05,07,07,1, 11.8,1,1, -3.461, 10184.388, 323.112, 52649.466 20/11/25,23:41:05,08,07,1, 11.8,1,1, -3.461, 10184.367, 323.044, 52649.403 20/11/25,23:41:05,09,07,1, 11.8,1,1, -3.461, 10184.414, 323.053, 52649.384 20/11/25,23:41:05,10,07,1, 11.8,1,1, -3.461, 10184.410, 323.067, 52649.321 20/11/25,23:41:05,11,07,1, 11.8,1,1, -3.461, 10184.441, 323.041, 52649.300 20/11/25,23:41:05,12,07,1, 11.8,1,1, -3.461, 10184.445, 323.020, 52649.280 20/11/25,23:41:05,13,07,1, 11.8,1,1, -3.461, 10184.472, 323.010, 52649.257 20/11/25,23:41:05,14,07,1, 11.8,1,1, -3.461, 10184.479, 323.049, 52649.320 20/11/25,23:41:05,15,07,1, 11.8,1,1, -3.461, 10184.472, 323.006, 52649.216 20/11/25,23:41:05,16,07,1, 11.8,1,1, -3.461, 10184.500, 323.028, 52649.339 20/11/25,23:41:05,17,07,1, 11.8,1,1, -3.461, 10184.530, 323.013, 52649.092 20/11/25,23:41:05,18,07,1, 11.8,1,1, -3.461, 10184.537, 323.005, 52649.103 20/11/25,23:41:05,19,07,1, 11.8,1,1, -3.461, 10184.515, 322.953, 52649.012 20/11/25,23:41:06,00,07,1, 11.9,1,1, -3.457, 10184.512, 322.953, 52649.012 20/11/25,23:41:06,01,07,1, 11.9,1,1, -3.457, 10184.569, 322.969, 52649.066 20/11/25,23:41:06,02,07,1, 11.9,1,1, -3.457, 10184.561, 322.931, 52648.948 20/11/25,23:41:06,03,07,1, 11.9,1,1, -3.457, 10184.570, 322.927, 52648.955 20/11/25,23:41:06,04,07,1, 11.9,1,1, -3.457, 10184.538, 322.883, 52648.855 20/11/25,23:41:06,05,07,1, 11.9,1,1, -3.457, 10184.582, 322.910, 52648.874 20/11/25,23:41:06,06,07,1, 11.9,1,1, -3.457, 10184.621, 322.900, 52648.885 20/11/25,23:41:06,07,07,1, 11.9,1,1, -3.457, 10184.604, 322.850, 52648.805 20/11/25,23:41:06,08,07,1, 11.9,1,1, -3.457, 10184.602, 322.835, 52648.779 20/11/25,23:41:06,09,07,1, 11.9,1,1, -3.457, 10184.621, 322.811, 52648.775 20/11/25,23:41:06,10,07,1, 11.9,1,1, -3.457, 10184.625, 322.793, 52648.705 20/11/25,23:41:06,11,07,1, 11.9,1,1, -3.457, 10184.651, 322.812, 52648.704 20/11/25,23:41:06,12,07,1, 11.9,1,1, -3.457, 10184.646, 322.775, 52648.650 20/11/25,23:41:06,13,07,1, 11.9,1,1, -3.457, 10184.638, 322.743, 52648.642 20/11/25,23:41:06,14,07,1, 11.9,1,1, -3.457, 10184.653, 322.758, 52648.646 20/11/25,23:41:06,15,07,1, 11.9,1,1, -3.457, 10184.661, 322.728, 52648.602 20/11/25,23:41:06,16,07,1, 11.9,1,1, -3.457, 10184.666, 322.677, 52648.542 20/11/25,23:41:06,17,07,1, 11.9,1,1, -3.457, 10184.706, 322.700, 52648.545 20/11/25,23:41:06,18,07,1, 11.9,1,1, -3.457, 10184.668, 322.647, 52648.522 20/11/25,23:41:06,19,07,1, 11.9,1,1, -3.457, 10184.718, 322.664, 52648.782 20/11/25,23:41:07,00,07,1, 11.9,1,1, -3.455, 10184.712, 322.664, 52648.782 20/11/25,23:41:07,01,07,1, 11.9,1,1, -3.455, 10184.717, 322.621, 52648.423 20/11/25,23:41:07,02,07,1, 11.9,1,1, -3.455, 10184.702, 322.583, 52648.391 20/11/25,23:41:07,03,07,1, 11.9,1,1, -3.455, 10184.708, 322.568, 52648.408 20/11/25,23:41:07,04,07,1, 11.9,1,1, -3.455, 10184.724, 322.565, 52648.396 20/11/25,23:41:07,05,07,1, 11.9,1,1, -3.455, 10184.712, 322.540, 52648.350 20/11/25,23:41:07,06,07,1, 11.9,1,1, -3.455, 10184.718, 322.473, 52648.344 20/11/25,23:41:07,07,07,1, 11.9,1,1, -3.455, 10184.696, 322.438, 52648.257 20/11/25,23:41:07,08,07,1, 11.9,1,1, -3.455, 10184.707, 322.461, 52648.301 20/11/25,23:41:07,09,07,1, 11.9,1,1, -3.455, 10184.732, 322.451, 52648.304 20/11/25,23:41:07,10,07,1, 11.9,1,1, -3.455, 10184.680, 322.369, 52648.224 20/11/25,23:41:07,11,07,1, 11.9,1,1, -3.455, 10184.709, 322.378, 52648.218 20/11/25,23:41:07,12,07,1, 11.9,1,1, -3.455, 10184.698, 322.372, 52648.201 20/11/25,23:41:07,13,07,1, 11.9,1,1, -3.455, 10184.694, 322.342, 52648.171 20/11/25,23:41:07,14,07,1, 11.9,1,1, -3.455, 10184.693, 322.276, 52648.107 20/11/25,23:41:07,15,07,1, 11.9,1,1, -3.455, 10184.671, 322.258, 52648.096 20/11/25,23:41:07,16,07,1, 11.9,1,1, -3.455, 10184.694, 322.265, 52648.127 20/11/25,23:41:07,17,07,1, 11.9,1,1, -3.455, 10184.658, 322.204, 52648.034 20/11/25,23:41:07,18,07,1, 11.9,1,1, -3.455, 10184.655, 322.182, 52648.046 20/11/25,23:41:07,19,07,1, 11.9,1,1, -3.455, 10184.644, 322.168, 52648.026 20/11/25,23:41:08,00,08,1, 11.8,1,1, -3.457, 10184.637, 322.168, 52648.026 20/11/25,23:41:08,01,08,1, 11.8,1,1, -3.457, 10184.616, 322.144, 52648.286 20/11/25,23:41:08,02,08,1, 11.8,1,1, -3.457, 10184.640, 322.088, 52647.968 20/11/25,23:41:08,03,08,1, 11.8,1,1, -3.457, 10184.623, 322.072, 52647.933 20/11/25,23:41:08,04,08,1, 11.8,1,1, -3.457, 10184.610, 322.023, 52647.925 20/11/25,23:41:08,05,08,1, 11.8,1,1, -3.457, 10184.611, 321.980, 52647.903 20/11/25,23:41:08,06,08,1, 11.8,1,1, -3.457, 10184.609, 321.967, 52647.874 20/11/25,23:41:08,07,08,1, 11.8,1,1, -3.457, 10184.594, 321.928, 52647.833 20/11/25,23:41:08,08,08,1, 11.8,1,1, -3.457, 10184.582, 321.904, 52647.814 20/11/25,23:41:08,09,08,1, 11.8,1,1, -3.457, 10184.603, 321.886, 52647.848 20/11/25,23:41:08,10,08,1, 11.8,1,1, -3.457, 10184.585, 321.881, 52647.836 20/11/25,23:41:08,11,08,1, 11.8,1,1, -3.457, 10184.582, 321.888, 52647.828 20/11/25,23:41:08,12,08,1, 11.8,1,1, -3.457, 10184.545, 321.804, 52647.723 20/11/25,23:41:08,13,08,1, 11.8,1,1, -3.457, 10184.573, 321.778, 52647.760 20/11/25,23:41:08,14,08,1, 11.8,1,1, -3.457, 10184.516, 321.799, 52647.727 20/11/25,23:41:08,15,08,1, 11.8,1,1, -3.457, 10184.558, 321.779, 52647.746 20/11/25,23:41:08,16,08,1, 11.8,1,1, -3.457, 10184.568, 321.779, 52647.766 20/11/25,23:41:08,17,08,1, 11.8,1,1, -3.457, 10184.531, 321.718, 52647.726 20/11/25,23:41:08,18,08,1, 11.8,1,1, -3.457, 10184.558, 321.722, 52647.736 20/11/25,23:41:08,19,08,1, 11.8,1,1, -3.457, 10184.554, 321.710, 52647.723 20/11/25,23:41:09,00,08,1, 11.9,1,1, -3.455, 10184.546, 321.710, 52647.723 20/11/25,23:41:09,01,08,1, 11.9,1,1, -3.455, 10184.534, 321.694, 52647.740 20/11/25,23:41:09,02,08,1, 11.9,1,1, -3.455, 10184.526, 321.675, 52647.693 20/11/25,23:41:09,03,08,1, 11.9,1,1, -3.455, 10184.538, 321.654, 52647.660 20/11/25,23:41:09,04,08,1, 11.9,1,1, -3.455, 10184.504, 321.657, 52647.654 20/11/25,23:41:09,05,08,1, 11.9,1,1, -3.455, 10184.506, 321.604, 52647.579 20/11/25,23:41:09,06,08,1, 11.9,1,1, -3.455, 10184.509, 321.576, 52647.577 20/11/25,23:41:09,07,08,1, 11.9,1,1, -3.455, 10184.540, 321.585, 52647.592 20/11/25,23:41:09,08,08,1, 11.9,1,1, -3.455, 10184.541, 321.613, 52647.561 20/11/25,23:41:09,09,08,1, 11.9,1,1, -3.455, 10184.552, 321.608, 52647.613 20/11/25,23:41:09,10,08,1, 11.9,1,1, -3.455, 10184.528, 321.595, 52647.578 20/11/25,23:41:09,11,08,1, 11.9,1,1, -3.455, 10184.530, 321.567, 52647.575 20/11/25,23:41:09,12,08,1, 11.9,1,1, -3.455, 10184.487, 321.534, 52647.508 20/11/25,23:41:09,13,08,1, 11.9,1,1, -3.455, 10184.542, 321.545, 52647.502 20/11/25,23:41:09,14,08,1, 11.9,1,1, -3.455, 10184.560, 321.606, 52647.530 20/11/25,23:41:09,15,08,1, 11.9,1,1, -3.455, 10184.545, 321.545, 52647.460 20/11/25,23:41:09,16,08,1, 11.9,1,1, -3.455, 10184.508, 321.497, 52647.436 20/11/25,23:41:09,17,08,1, 11.9,1,1, -3.455, 10184.540, 321.569, 52647.480 20/11/25,23:41:09,18,08,1, 11.9,1,1, -3.455, 10184.519, 321.494, 52647.439 20/11/25,23:41:09,19,08,1, 11.9,1,1, -3.455, 10184.575, 321.571, 52647.491 20/11/25,23:41:10,00,08,1, 11.9,1,1, -3.460, 10184.571, 321.571, 52647.491 20/11/25,23:41:10,01,08,1, 11.9,1,1, -3.460, 10184.562, 321.528, 52647.424 20/11/25,23:41:10,02,08,1, 11.9,1,1, -3.460, 10184.572, 321.524, 52647.404 20/11/25,23:41:10,03,08,1, 11.9,1,1, -3.460, 10184.582, 321.543, 52647.399 20/11/25,23:41:10,04,08,1, 11.9,1,1, -3.460, 10184.560, 321.539, 52647.146 20/11/25,23:41:10,05,08,1, 11.9,1,1, -3.460, 10184.541, 321.513, 52647.460 20/11/25,23:41:10,06,08,1, 11.9,1,1, -3.460, 10184.587, 321.495, 52647.401 20/11/25,23:41:10,07,08,1, 11.9,1,1, -3.460, 10184.620, 321.544, 52647.379 20/11/25,23:41:10,08,08,1, 11.9,1,1, -3.460, 10184.591, 321.542, 52647.382 20/11/25,23:41:10,09,08,1, 11.9,1,1, -3.460, 10184.596, 321.480, 52647.301 20/11/25,23:41:10,10,08,1, 11.9,1,1, -3.460, 10184.626, 321.506, 52647.300 20/11/25,23:41:10,11,08,1, 11.9,1,1, -3.460, 10184.614, 321.580, 52647.364 20/11/25,23:41:10,12,08,1, 11.9,1,1, -3.460, 10184.659, 321.549, 52647.236 20/11/25,23:41:10,13,08,1, 11.9,1,1, -3.460, 10184.663, 321.533, 52647.193 20/11/25,23:41:10,14,08,1, 11.9,1,1, -3.460, 10184.606, 321.499, 52647.159 20/11/25,23:41:10,15,08,1, 11.9,1,1, -3.460, 10184.653, 321.495, 52646.922 20/11/25,23:41:10,16,08,1, 11.9,1,1, -3.460, 10184.595, 321.576, 52647.313 20/11/25,23:41:10,17,08,1, 11.9,1,1, -3.460, 10184.625, 321.575, 52647.281 20/11/25,23:41:10,18,08,1, 11.9,1,1, -3.460, 10184.631, 321.543, 52647.304 20/11/25,23:41:10,19,08,1, 11.9,1,1, -3.460, 10184.610, 321.522, 52647.161 20/11/25,23:41:11,00,08,1, 11.9,1,1, -3.458, 10184.604, 321.522, 52647.161 20/11/25,23:41:11,01,08,1, 11.9,1,1, -3.458, 10184.635, 321.514, 52647.132 20/11/25,23:41:11,02,08,1, 11.9,1,1, -3.458, 10184.665, 321.595, 52647.139 20/11/25,23:41:11,03,08,1, 11.9,1,1, -3.458, 10184.689, 321.580, 52647.139 20/11/25,23:41:11,04,08,1, 11.9,1,1, -3.458, 10184.668, 321.567, 52647.132 20/11/25,23:41:11,05,08,1, 11.9,1,1, -3.458, 10184.668, 321.561, 52647.080 20/11/25,23:41:11,06,08,1, 11.9,1,1, -3.458, 10184.727, 321.585, 52647.128 20/11/25,23:41:11,07,08,1, 11.9,1,1, -3.458, 10184.684, 321.592, 52647.092 20/11/25,23:41:11,08,08,1, 11.9,1,1, -3.458, 10184.696, 321.574, 52647.080 20/11/25,23:41:11,09,08,1, 11.9,1,1, -3.458, 10184.726, 321.638, 52647.088 20/11/25,23:41:11,10,08,1, 11.9,1,1, -3.458, 10184.700, 321.583, 52647.049 20/11/25,23:41:11,11,08,1, 11.9,1,1, -3.458, 10184.744, 321.620, 52647.079 20/11/25,23:41:11,12,08,1, 11.9,1,1, -3.458, 10184.727, 321.613, 52647.022 20/11/25,23:41:11,13,08,1, 11.9,1,1, -3.458, 10184.707, 321.573, 52647.023 20/11/25,23:41:11,14,08,1, 11.9,1,1, -3.458, 10184.712, 321.603, 52647.008 20/11/25,23:41:11,15,08,1, 11.9,1,1, -3.458, 10184.771, 321.665, 52647.085 20/11/25,23:41:11,16,08,1, 11.9,1,1, -3.458, 10184.737, 321.622, 52646.988 20/11/25,23:41:11,17,08,1, 11.9,1,1, -3.458, 10184.775, 321.606, 52646.998 20/11/25,23:41:11,18,08,1, 11.9,1,1, -3.458, 10184.770, 321.657, 52647.051 20/11/25,23:41:11,19,08,1, 11.9,1,1, -3.458, 10184.790, 321.634, 52647.000 20/11/25,23:41:12,00,08,1, 11.8,1,1, -3.458, 10184.788, 321.634, 52647.000 20/11/25,23:41:12,01,08,1, 11.8,1,1, -3.458, 10184.799, 321.670, 52647.065 20/11/25,23:41:12,02,08,1, 11.8,1,1, -3.458, 10184.789, 321.639, 52647.007 20/11/25,23:41:12,03,08,1, 11.8,1,1, -3.458, 10184.790, 321.625, 52647.004 20/11/25,23:41:12,04,08,1, 11.8,1,1, -3.458, 10184.814, 321.639, 52647.023 20/11/25,23:41:12,05,08,1, 11.8,1,1, -3.458, 10184.807, 321.709, 52647.045 20/11/25,23:41:12,06,08,1, 11.8,1,1, -3.458, 10184.812, 321.649, 52646.996 20/11/25,23:41:12,07,08,1, 11.8,1,1, -3.458, 10184.857, 321.691, 52647.060 20/11/25,23:41:12,08,08,1, 11.8,1,1, -3.458, 10184.830, 321.676, 52647.009 20/11/25,23:41:12,09,08,1, 11.8,1,1, -3.458, 10184.843, 321.666, 52646.925 20/11/25,23:41:12,10,08,1, 11.8,1,1, -3.458, 10184.857, 321.685, 52646.955 20/11/25,23:41:12,11,08,1, 11.8,1,1, -3.458, 10184.862, 321.683, 52646.949 20/11/25,23:41:12,12,08,1, 11.8,1,1, -3.458, 10184.831, 321.667, 52646.948 20/11/25,23:41:12,13,08,1, 11.8,1,1, -3.458, 10184.857, 321.691, 52646.983 20/11/25,23:41:12,14,08,1, 11.8,1,1, -3.458, 10184.839, 321.653, 52646.983 20/11/25,23:41:12,15,08,1, 11.8,1,1, -3.458, 10184.832, 321.694, 52646.982 20/11/25,23:41:12,16,08,1, 11.8,1,1, -3.458, 10184.884, 321.715, 52647.003 20/11/25,23:41:12,17,08,1, 11.8,1,1, -3.458, 10184.849, 321.708, 52647.021 20/11/25,23:41:12,18,08,1, 11.8,1,1, -3.458, 10184.904, 321.743, 52647.002 20/11/25,23:41:12,19,08,1, 11.8,1,1, -3.458, 10184.879, 321.722, 52646.977 20/11/25,23:41:13,00,08,1, 11.9,1,1, -3.455, 10184.871, 321.722, 52646.977 20/11/25,23:41:13,01,08,1, 11.9,1,1, -3.455, 10184.859, 321.737, 52647.008 20/11/25,23:41:13,02,08,1, 11.9,1,1, -3.455, 10184.882, 321.711, 52647.017 20/11/25,23:41:13,03,08,1, 11.9,1,1, -3.455, 10184.887, 321.710, 52646.988 20/11/25,23:41:13,04,08,1, 11.9,1,1, -3.455, 10184.894, 321.746, 52647.032 20/11/25,23:41:13,05,08,1, 11.9,1,1, -3.455, 10184.850, 321.715, 52646.964 20/11/25,23:41:13,06,08,1, 11.9,1,1, -3.455, 10184.875, 321.692, 52647.006 20/11/25,23:41:13,07,08,1, 11.9,1,1, -3.455, 10184.903, 321.738, 52647.061 20/11/25,23:41:13,08,08,1, 11.9,1,1, -3.455, 10184.883, 321.711, 52647.020 20/11/25,23:41:13,09,08,1, 11.9,1,1, -3.455, 10184.872, 321.731, 52647.022 20/11/25,23:41:13,10,08,1, 11.9,1,1, -3.455, 10184.886, 321.732, 52647.004 20/11/25,23:41:13,11,08,1, 11.9,1,1, -3.455, 10184.878, 321.733, 52647.019 20/11/25,23:41:13,12,08,1, 11.9,1,1, -3.455, 10184.880, 321.744, 52647.016 20/11/25,23:41:13,13,08,1, 11.9,1,1, -3.455, 10184.876, 321.748, 52647.040 20/11/25,23:41:13,14,08,1, 11.9,1,1, -3.455, 10184.829, 321.676, 52646.890 20/11/25,23:41:13,15,08,1, 11.9,1,1, -3.455, 10184.871, 321.716, 52647.080 20/11/25,23:41:13,16,08,1, 11.9,1,1, -3.455, 10184.858, 321.706, 52646.991 20/11/25,23:41:13,17,08,1, 11.9,1,1, -3.455, 10184.876, 321.716, 52647.037 20/11/25,23:41:13,18,08,1, 11.9,1,1, -3.455, 10184.884, 321.695, 52647.026 20/11/25,23:41:13,19,08,1, 11.9,1,1, -3.455, 10184.866, 321.692, 52647.020 20/11/25,23:41:14,00,08,1, 11.9,1,1, -3.456, 10184.863, 321.692, 52647.020 20/11/25,23:41:14,01,08,1, 11.9,1,1, -3.456, 10184.860, 321.670, 52647.016 20/11/25,23:41:14,02,08,1, 11.9,1,1, -3.456, 10184.842, 321.674, 52647.004 20/11/25,23:41:14,03,08,1, 11.9,1,1, -3.456, 10184.824, 321.634, 52646.968 20/11/25,23:41:14,04,08,1, 11.9,1,1, -3.456, 10184.840, 321.680, 52647.008 20/11/25,23:41:14,05,08,1, 11.9,1,1, -3.456, 10184.814, 321.620, 52646.980 20/11/25,23:41:14,06,08,1, 11.9,1,1, -3.456, 10184.834, 321.658, 52646.993 20/11/25,23:41:14,07,08,1, 11.9,1,1, -3.456, 10184.796, 321.630, 52646.951 20/11/25,23:41:14,08,08,1, 11.9,1,1, -3.456, 10184.836, 321.695, 52647.003 20/11/25,23:41:14,09,08,1, 11.9,1,1, -3.456, 10184.844, 321.663, 52646.952 20/11/25,23:41:14,10,08,1, 11.9,1,1, -3.456, 10184.780, 321.615, 52646.936 20/11/25,23:41:14,11,08,1, 11.9,1,1, -3.456, 10184.821, 321.639, 52646.953 20/11/25,23:41:14,12,08,1, 11.9,1,1, -3.456, 10184.807, 321.688, 52646.993 20/11/25,23:41:14,13,08,1, 11.9,1,1, -3.456, 10184.791, 321.658, 52646.925 20/11/25,23:41:14,14,08,1, 11.9,1,1, -3.456, 10184.764, 321.634, 52646.929 20/11/25,23:41:14,15,08,1, 11.9,1,1, -3.456, 10184.761, 321.716, 52646.983 20/11/25,23:41:14,16,08,1, 11.9,1,1, -3.456, 10184.727, 321.692, 52646.916 20/11/25,23:41:14,17,08,1, 11.9,1,1, -3.456, 10184.695, 321.678, 52646.910 20/11/25,23:41:14,18,08,1, 11.9,1,1, -3.456, 10184.703, 321.710, 52646.924 20/11/25,23:41:14,19,08,1, 11.9,1,1, -3.456, 10184.678, 321.713, 52646.931 20/11/25,23:41:15,00,08,1, 11.9,1,1, -3.455, 10184.671, 321.713, 52646.931 20/11/25,23:41:15,01,08,1, 11.9,1,1, -3.455, 10184.654, 321.740, 52647.048 20/11/25,23:41:15,02,08,1, 11.9,1,1, -3.455, 10184.660, 321.799, 52646.969 20/11/25,23:41:15,03,08,1, 11.9,1,1, -3.455, 10184.599, 321.800, 52646.978 20/11/25,23:41:15,04,08,1, 11.9,1,1, -3.455, 10184.616, 321.819, 52647.013 20/11/25,23:41:15,05,08,1, 11.9,1,1, -3.455, 10184.590, 321.822, 52646.985 20/11/25,23:41:15,06,08,1, 11.9,1,1, -3.455, 10184.580, 321.832, 52646.961 20/11/25,23:41:15,07,08,1, 11.9,1,1, -3.455, 10184.553, 321.820, 52646.964 20/11/25,23:41:15,08,08,1, 11.9,1,1, -3.455, 10184.526, 321.887, 52647.007 20/11/25,23:41:15,09,08,1, 11.9,1,1, -3.455, 10184.507, 321.849, 52646.928 20/11/25,23:41:15,10,08,1, 11.9,1,1, -3.455, 10184.503, 321.887, 52646.976 20/11/25,23:41:15,11,08,1, 11.9,1,1, -3.455, 10184.499, 321.958, 52647.025 20/11/25,23:41:15,12,08,1, 11.9,1,1, -3.455, 10184.459, 321.970, 52646.967 20/11/25,23:41:15,13,08,1, 11.9,1,1, -3.455, 10184.435, 321.958, 52647.008 20/11/25,23:41:15,14,08,1, 11.9,1,1, -3.455, 10184.413, 321.999, 52647.012 20/11/25,23:41:15,15,08,1, 11.9,1,1, -3.455, 10184.386, 321.988, 52646.957 20/11/25,23:41:15,16,08,1, 11.9,1,1, -3.455, 10184.397, 322.014, 52646.993 20/11/25,23:41:15,17,08,1, 11.9,1,1, -3.455, 10184.376, 322.082, 52647.054 20/11/25,23:41:15,18,08,1, 11.9,1,1, -3.455, 10184.379, 322.122, 52647.049 20/11/25,23:41:15,19,08,1, 11.9,1,1, -3.455, 10184.358, 322.119, 52647.041 20/11/25,23:41:16,00,08,1, 11.9,1,1, -3.459, 10184.354, 322.119, 52647.041 20/11/25,23:41:16,01,08,1, 11.9,1,1, -3.459, 10184.325, 322.150, 52647.087 20/11/25,23:41:16,02,08,1, 11.9,1,1, -3.459, 10184.295, 322.170, 52647.083 20/11/25,23:41:16,03,08,1, 11.9,1,1, -3.459, 10184.275, 322.187, 52647.101 20/11/25,23:41:16,04,08,1, 11.9,1,1, -3.459, 10184.275, 322.195, 52647.040 20/11/25,23:41:16,05,08,1, 11.9,1,1, -3.459, 10184.242, 322.180, 52647.057 20/11/25,23:41:16,06,08,1, 11.9,1,1, -3.459, 10184.212, 322.221, 52647.044 20/11/25,23:41:16,07,08,1, 11.9,1,1, -3.459, 10184.255, 322.293, 52647.114 20/11/25,23:41:16,08,08,1, 11.9,1,1, -3.459, 10184.196, 322.307, 52647.098 20/11/25,23:41:16,09,08,1, 11.9,1,1, -3.459, 10184.183, 322.315, 52647.064 20/11/25,23:41:16,10,08,1, 11.9,1,1, -3.459, 10184.174, 322.368, 52647.121 20/11/25,23:41:16,11,08,1, 11.9,1,1, -3.459, 10184.169, 322.372, 52647.096 20/11/25,23:41:16,12,08,1, 11.9,1,1, -3.459, 10184.157, 322.376, 52647.075 20/11/25,23:41:16,13,08,1, 11.9,1,1, -3.459, 10184.132, 322.340, 52647.102 20/11/25,23:41:16,14,08,1, 11.9,1,1, -3.459, 10184.127, 322.392, 52647.137 20/11/25,23:41:16,15,08,1, 11.9,1,1, -3.459, 10184.132, 322.446, 52647.186 20/11/25,23:41:16,16,08,1, 11.9,1,1, -3.459, 10184.102, 322.414, 52647.121 20/11/25,23:41:16,17,08,1, 11.9,1,1, -3.459, 10184.098, 322.484, 52647.165 20/11/25,23:41:16,18,08,1, 11.9,1,1, -3.459, 10184.070, 322.504, 52647.164 20/11/25,23:41:16,19,08,1, 11.9,1,1, -3.459, 10184.092, 322.533, 52647.202 20/11/25,23:41:17,00,08,1, 11.8,1,1, -3.456, 10184.087, 322.533, 52647.202 20/11/25,23:41:17,01,08,1, 11.8,1,1, -3.456, 10184.045, 322.508, 52647.130 20/11/25,23:41:17,02,08,1, 11.8,1,1, -3.456, 10184.042, 322.530, 52647.173 20/11/25,23:41:17,03,08,1, 11.8,1,1, -3.456, 10184.043, 322.608, 52647.184 20/11/25,23:41:17,04,08,1, 11.8,1,1, -3.456, 10184.025, 322.560, 52647.162 20/11/25,23:41:17,05,08,1, 11.8,1,1, -3.456, 10184.016, 322.614, 52647.192 20/11/25,23:41:17,06,08,1, 11.8,1,1, -3.456, 10184.034, 322.617, 52647.197 20/11/25,23:41:17,07,08,1, 11.8,1,1, -3.456, 10184.007, 322.648, 52647.153 20/11/25,23:41:17,08,08,1, 11.8,1,1, -3.456, 10184.012, 322.662, 52647.183 20/11/25,23:41:17,09,08,1, 11.8,1,1, -3.456, 10183.982, 322.662, 52647.143 20/11/25,23:41:17,10,08,1, 11.8,1,1, -3.456, 10183.999, 322.678, 52647.195 20/11/25,23:41:17,11,08,1, 11.8,1,1, -3.456, 10183.967, 322.684, 52647.171 20/11/25,23:41:17,12,08,1, 11.8,1,1, -3.456, 10183.970, 322.679, 52647.163 20/11/25,23:41:17,13,08,1, 11.8,1,1, -3.456, 10183.966, 322.673, 52647.157 20/11/25,23:41:17,14,08,1, 11.8,1,1, -3.456, 10183.995, 322.751, 52647.196 20/11/25,23:41:17,15,08,1, 11.8,1,1, -3.456, 10183.973, 322.705, 52647.193 20/11/25,23:41:17,16,08,1, 11.8,1,1, -3.456, 10183.969, 322.765, 52647.235 20/11/25,23:41:17,17,08,1, 11.8,1,1, -3.456, 10183.983, 322.757, 52647.219 20/11/25,23:41:17,18,08,1, 11.8,1,1, -3.456, 10183.951, 322.737, 52647.195 20/11/25,23:41:17,19,08,1, 11.8,1,1, -3.456, 10183.960, 322.753, 52647.185 20/11/25,23:41:18,00,08,1, 11.8,1,1, -3.459, 10183.953, 322.753, 52647.185 20/11/25,23:41:18,01,08,1, 11.8,1,1, -3.459, 10183.942, 322.717, 52647.184 20/11/25,23:41:18,02,08,1, 11.8,1,1, -3.459, 10183.950, 322.779, 52647.197 20/11/25,23:41:18,03,08,1, 11.8,1,1, -3.459, 10183.916, 322.709, 52647.148 20/11/25,23:41:18,04,08,1, 11.8,1,1, -3.459, 10183.914, 322.753, 52647.212 20/11/25,23:41:18,05,08,1, 11.8,1,1, -3.459, 10183.911, 322.761, 52647.192 20/11/25,23:41:18,06,08,1, 11.8,1,1, -3.459, 10183.933, 322.783, 52647.229 20/11/25,23:41:18,07,08,1, 11.8,1,1, -3.459, 10183.900, 322.768, 52647.191 20/11/25,23:41:18,08,08,1, 11.8,1,1, -3.459, 10183.919, 322.792, 52647.183 20/11/25,23:41:18,09,08,1, 11.8,1,1, -3.459, 10183.919, 322.772, 52647.189 20/11/25,23:41:18,10,08,1, 11.8,1,1, -3.459, 10183.896, 322.747, 52647.132 20/11/25,23:41:18,11,08,1, 11.8,1,1, -3.459, 10183.933, 322.799, 52647.192 20/11/25,23:41:18,12,08,1, 11.8,1,1, -3.459, 10183.915, 322.785, 52647.147 20/11/25,23:41:18,13,08,1, 11.8,1,1, -3.459, 10183.907, 322.771, 52647.166 20/11/25,23:41:18,14,08,1, 11.8,1,1, -3.459, 10183.870, 322.784, 52647.174 20/11/25,23:41:18,15,08,1, 11.8,1,1, -3.459, 10183.907, 322.839, 52647.190 20/11/25,23:41:18,16,08,1, 11.8,1,1, -3.459, 10183.905, 322.761, 52647.160 20/11/25,23:41:18,17,08,1, 11.8,1,1, -3.459, 10183.894, 322.827, 52647.174 20/11/25,23:41:18,18,08,1, 11.8,1,1, -3.459, 10183.905, 322.796, 52647.173 20/11/25,23:41:18,19,08,1, 11.8,1,1, -3.459, 10183.904, 322.798, 52647.134 20/11/25,23:41:19,00,08,1, 11.9,1,1, -3.457, 10183.903, 322.798, 52647.134 20/11/25,23:41:19,01,08,1, 11.9,1,1, -3.457, 10183.894, 322.805, 52647.160 20/11/25,23:41:19,02,08,1, 11.9,1,1, -3.457, 10183.861, 322.782, 52647.132 20/11/25,23:41:19,03,08,1, 11.9,1,1, -3.457, 10183.836, 322.770, 52646.936 20/11/25,23:41:19,04,08,1, 11.9,1,1, -3.457, 10183.883, 322.784, 52647.194 20/11/25,23:41:19,05,08,1, 11.9,1,1, -3.457, 10183.900, 322.781, 52647.156 20/11/25,23:41:19,06,08,1, 11.9,1,1, -3.457, 10183.893, 322.797, 52647.152 20/11/25,23:41:19,07,08,1, 11.9,1,1, -3.457, 10183.887, 322.786, 52647.174 20/11/25,23:41:19,08,08,1, 11.9,1,1, -3.457, 10183.861, 322.774, 52647.176 20/11/25,23:41:19,09,08,1, 11.9,1,1, -3.457, 10183.882, 322.793, 52647.198 20/11/25,23:41:19,10,08,1, 11.9,1,1, -3.457, 10183.867, 322.754, 52647.132 20/11/25,23:41:19,11,08,1, 11.9,1,1, -3.457, 10183.885, 322.773, 52647.128 20/11/25,23:41:19,12,08,1, 11.9,1,1, -3.457, 10183.864, 322.756, 52647.122 20/11/25,23:41:19,13,08,1, 11.9,1,1, -3.457, 10183.847, 322.746, 52647.098 20/11/25,23:41:19,14,08,1, 11.9,1,1, -3.457, 10183.877, 322.757, 52647.153 20/11/25,23:41:19,15,08,1, 11.9,1,1, -3.457, 10183.839, 322.747, 52647.108 20/11/25,23:41:19,16,08,1, 11.9,1,1, -3.457, 10183.868, 322.753, 52647.135 20/11/25,23:41:19,17,08,1, 11.9,1,1, -3.457, 10183.873, 322.708, 52647.103 20/11/25,23:41:19,18,08,1, 11.9,1,1, -3.457, 10183.848, 322.737, 52647.135 20/11/25,23:41:19,19,08,1, 11.9,1,1, -3.457, 10183.863, 322.753, 52647.170 20/11/25,23:41:20,00,08,1, 11.8,1,1, -3.457, 10183.861, 322.753, 52647.170 20/11/25,23:41:20,01,08,1, 11.8,1,1, -3.457, 10183.869, 322.736, 52647.169 20/11/25,23:41:20,02,08,1, 11.8,1,1, -3.457, 10183.871, 322.726, 52647.144 20/11/25,23:41:20,03,08,1, 11.8,1,1, -3.457, 10183.870, 322.726, 52647.132 20/11/25,23:41:20,04,08,1, 11.8,1,1, -3.457, 10183.861, 322.686, 52647.098 20/11/25,23:41:20,05,08,1, 11.8,1,1, -3.457, 10183.847, 322.671, 52647.084 20/11/25,23:41:20,06,08,1, 11.8,1,1, -3.457, 10183.838, 322.681, 52647.081 20/11/25,23:41:20,07,08,1, 11.8,1,1, -3.457, 10183.858, 322.678, 52647.087 20/11/25,23:41:20,08,08,1, 11.8,1,1, -3.457, 10183.818, 322.685, 52647.123 20/11/25,23:41:20,09,08,1, 11.8,1,1, -3.457, 10183.830, 322.674, 52647.106 20/11/25,23:41:20,10,08,1, 11.8,1,1, -3.457, 10183.840, 322.695, 52647.131 20/11/25,23:41:20,11,08,1, 11.8,1,1, -3.457, 10183.825, 322.688, 52647.093 20/11/25,23:41:20,12,08,1, 11.8,1,1, -3.457, 10183.818, 322.678, 52647.084 20/11/25,23:41:20,13,08,1, 11.8,1,1, -3.457, 10183.822, 322.704, 52647.148 20/11/25,23:41:20,14,08,1, 11.8,1,1, -3.457, 10183.786, 322.668, 52647.107 20/11/25,23:41:20,15,08,1, 11.8,1,1, -3.457, 10183.805, 322.688, 52647.103 20/11/25,23:41:20,16,08,1, 11.8,1,1, -3.457, 10183.802, 322.690, 52647.109 20/11/25,23:41:20,17,08,1, 11.8,1,1, -3.457, 10183.784, 322.685, 52647.066 20/11/25,23:41:20,18,08,1, 11.8,1,1, -3.457, 10183.763, 322.703, 52646.858 20/11/25,23:41:20,19,08,1, 11.8,1,1, -3.457, 10183.781, 322.701, 52647.206 20/11/25,23:41:21,00,08,1, 11.9,1,1, -3.461, 10183.778, 322.701, 52647.206 20/11/25,23:41:21,01,08,1, 11.9,1,1, -3.461, 10183.808, 322.747, 52647.143 20/11/25,23:41:21,02,08,1, 11.9,1,1, -3.461, 10183.795, 322.729, 52647.108 20/11/25,23:41:21,03,08,1, 11.9,1,1, -3.461, 10183.743, 322.774, 52647.115 20/11/25,23:41:21,04,08,1, 11.9,1,1, -3.461, 10183.754, 322.768, 52646.931 20/11/25,23:41:21,05,08,1, 11.9,1,1, -3.461, 10183.733, 322.831, 52647.277 20/11/25,23:41:21,06,08,1, 11.9,1,1, -3.461, 10183.701, 322.828, 52647.002 20/11/25,23:41:21,07,08,1, 11.9,1,1, -3.461, 10183.730, 322.879, 52647.284 20/11/25,23:41:21,08,08,1, 11.9,1,1, -3.461, 10183.722, 322.881, 52647.219 20/11/25,23:41:21,09,08,1, 11.9,1,1, -3.461, 10183.713, 322.909, 52647.198 20/11/25,23:41:21,10,08,1, 11.9,1,1, -3.461, 10183.712, 322.918, 52647.174 20/11/25,23:41:21,11,08,1, 11.9,1,1, -3.461, 10183.724, 322.946, 52647.136 20/11/25,23:41:21,12,08,1, 11.9,1,1, -3.461, 10183.729, 322.969, 52647.194 20/11/25,23:41:21,13,08,1, 11.9,1,1, -3.461, 10183.708, 323.002, 52647.193 20/11/25,23:41:21,14,08,1, 11.9,1,1, -3.461, 10183.714, 323.023, 52647.203 20/11/25,23:41:21,15,08,1, 11.9,1,1, -3.461, 10183.684, 323.035, 52647.191 20/11/25,23:41:21,16,08,1, 11.9,1,1, -3.461, 10183.691, 323.090, 52647.194 20/11/25,23:41:21,17,08,1, 11.9,1,1, -3.461, 10183.653, 323.070, 52647.197 20/11/25,23:41:21,18,08,1, 11.9,1,1, -3.461, 10183.693, 323.165, 52647.213 20/11/25,23:41:21,19,08,1, 11.9,1,1, -3.461, 10183.686, 323.134, 52647.242 20/11/25,23:41:22,00,08,1, 11.8,1,1, -3.457, 10183.686, 323.134, 52647.242 20/11/25,23:41:22,01,08,1, 11.8,1,1, -3.457, 10183.645, 323.213, 52647.239 20/11/25,23:41:22,02,08,1, 11.8,1,1, -3.457, 10183.663, 323.261, 52647.246 20/11/25,23:41:22,03,08,1, 11.8,1,1, -3.457, 10183.649, 323.286, 52647.269 20/11/25,23:41:22,04,08,1, 11.8,1,1, -3.457, 10183.619, 323.271, 52647.358 20/11/25,23:41:22,05,08,1, 11.8,1,1, -3.457, 10183.626, 323.340, 52647.176 20/11/25,23:41:22,06,08,1, 11.8,1,1, -3.457, 10183.615, 323.361, 52647.210 20/11/25,23:41:22,07,08,1, 11.8,1,1, -3.457, 10183.597, 323.398, 52647.206 20/11/25,23:41:22,08,08,1, 11.8,1,1, -3.457, 10183.625, 323.443, 52647.241 20/11/25,23:41:22,09,08,1, 11.8,1,1, -3.457, 10183.615, 323.476, 52647.236 20/11/25,23:41:22,10,08,1, 11.8,1,1, -3.457, 10183.597, 323.493, 52647.257 20/11/25,23:41:22,11,08,1, 11.8,1,1, -3.457, 10183.606, 323.537, 52647.309 20/11/25,23:41:22,12,08,1, 11.8,1,1, -3.457, 10183.595, 323.556, 52647.289 20/11/25,23:41:22,13,08,1, 11.8,1,1, -3.457, 10183.560, 323.593, 52647.297 20/11/25,23:41:22,14,08,1, 11.8,1,1, -3.457, 10183.598, 323.613, 52647.287 20/11/25,23:41:22,15,08,1, 11.8,1,1, -3.457, 10183.569, 323.647, 52647.268 20/11/25,23:41:22,16,08,1, 11.8,1,1, -3.457, 10183.558, 323.667, 52647.264 20/11/25,23:41:22,17,08,1, 11.8,1,1, -3.457, 10183.559, 323.745, 52647.318 20/11/25,23:41:22,18,08,1, 11.8,1,1, -3.457, 10183.552, 323.770, 52647.356 20/11/25,23:41:22,19,08,1, 11.8,1,1, -3.457, 10183.577, 323.783, 52647.336 20/11/25,23:41:23,00,08,1, 11.8,1,1, -3.460, 10183.569, 323.783, 52647.336 20/11/25,23:41:23,01,08,1, 11.8,1,1, -3.460, 10183.553, 323.894, 52647.352 20/11/25,23:41:23,02,08,1, 11.8,1,1, -3.460, 10183.550, 323.926, 52647.389 20/11/25,23:41:23,03,08,1, 11.8,1,1, -3.460, 10183.527, 323.940, 52647.373 20/11/25,23:41:23,04,08,1, 11.8,1,1, -3.460, 10183.518, 323.988, 52647.365 20/11/25,23:41:23,05,08,1, 11.8,1,1, -3.460, 10183.522, 324.051, 52647.432 20/11/25,23:41:23,06,08,1, 11.8,1,1, -3.460, 10183.503, 324.030, 52647.377 20/11/25,23:41:23,07,08,1, 11.8,1,1, -3.460, 10183.500, 324.083, 52647.423 20/11/25,23:41:23,08,08,1, 11.8,1,1, -3.460, 10183.493, 324.146, 52647.430 20/11/25,23:41:23,09,08,1, 11.8,1,1, -3.460, 10183.503, 324.158, 52647.441 20/11/25,23:41:23,10,08,1, 11.8,1,1, -3.460, 10183.486, 324.181, 52647.429 20/11/25,23:41:23,11,08,1, 11.8,1,1, -3.460, 10183.491, 324.194, 52647.410 20/11/25,23:41:23,12,08,1, 11.8,1,1, -3.460, 10183.477, 324.243, 52647.273 20/11/25,23:41:23,13,08,1, 11.8,1,1, -3.460, 10183.474, 324.283, 52647.406 20/11/25,23:41:23,14,08,1, 11.8,1,1, -3.460, 10183.484, 324.350, 52647.465 20/11/25,23:41:23,15,08,1, 11.8,1,1, -3.460, 10183.453, 324.342, 52647.483 20/11/25,23:41:23,16,08,1, 11.8,1,1, -3.460, 10183.451, 324.390, 52647.471 20/11/25,23:41:23,17,08,1, 11.8,1,1, -3.460, 10183.455, 324.446, 52647.500 20/11/25,23:41:23,18,08,1, 11.8,1,1, -3.460, 10183.416, 324.469, 52647.548 20/11/25,23:41:23,19,08,1, 11.8,1,1, -3.460, 10183.424, 324.503, 52647.529 20/11/25,23:41:24,00,08,1, 11.9,1,1, -3.455, 10183.419, 324.503, 52647.529 20/11/25,23:41:24,01,08,1, 11.9,1,1, -3.455, 10183.388, 324.572, 52647.564 20/11/25,23:41:24,02,08,1, 11.9,1,1, -3.455, 10183.392, 324.614, 52647.579 20/11/25,23:41:24,03,08,1, 11.9,1,1, -3.455, 10183.405, 324.645, 52647.617 20/11/25,23:41:24,04,08,1, 11.9,1,1, -3.455, 10183.387, 324.637, 52647.635 20/11/25,23:41:24,05,08,1, 11.9,1,1, -3.455, 10183.385, 324.717, 52647.623 20/11/25,23:41:24,06,08,1, 11.9,1,1, -3.455, 10183.365, 324.731, 52647.593 20/11/25,23:41:24,07,08,1, 11.9,1,1, -3.455, 10183.359, 324.740, 52647.589 20/11/25,23:41:24,08,08,1, 11.9,1,1, -3.455, 10183.351, 324.823, 52647.614 20/11/25,23:41:24,09,08,1, 11.9,1,1, -3.455, 10183.380, 324.835, 52647.672 20/11/25,23:41:24,10,08,1, 11.9,1,1, -3.455, 10183.346, 324.851, 52647.691 20/11/25,23:41:24,11,08,1, 11.9,1,1, -3.455, 10183.327, 324.899, 52647.709 20/11/25,23:41:24,12,08,1, 11.9,1,1, -3.455, 10183.327, 324.934, 52647.678 20/11/25,23:41:24,13,08,1, 11.9,1,1, -3.455, 10183.334, 324.965, 52647.711 20/11/25,23:41:24,14,08,1, 11.9,1,1, -3.455, 10183.325, 325.027, 52647.730 20/11/25,23:41:24,15,08,1, 11.9,1,1, -3.455, 10183.330, 325.060, 52647.779 20/11/25,23:41:24,16,08,1, 11.9,1,1, -3.455, 10183.334, 325.059, 52647.770 20/11/25,23:41:24,17,08,1, 11.9,1,1, -3.455, 10183.312, 325.054, 52647.765 20/11/25,23:41:24,18,08,1, 11.9,1,1, -3.455, 10183.299, 325.097, 52647.794 20/11/25,23:41:24,19,08,1, 11.9,1,1, -3.455, 10183.332, 325.150, 52647.807 20/11/25,23:41:25,00,08,1, 11.9,1,1, -3.457, 10183.327, 325.150, 52647.807 20/11/25,23:41:25,01,08,1, 11.9,1,1, -3.457, 10183.291, 325.175, 52647.840 20/11/25,23:41:25,02,08,1, 11.9,1,1, -3.457, 10183.293, 325.205, 52647.854 20/11/25,23:41:25,03,08,1, 11.9,1,1, -3.457, 10183.302, 325.220, 52647.846 20/11/25,23:41:25,04,08,1, 11.9,1,1, -3.457, 10183.288, 325.247, 52647.857 20/11/25,23:41:25,05,08,1, 11.9,1,1, -3.457, 10183.315, 325.281, 52647.892 20/11/25,23:41:25,06,08,1, 11.9,1,1, -3.457, 10183.271, 325.278, 52647.911 20/11/25,23:41:25,07,08,1, 11.9,1,1, -3.457, 10183.297, 325.300, 52647.943 20/11/25,23:41:25,08,08,1, 11.9,1,1, -3.457, 10183.319, 325.346, 52647.953 20/11/25,23:41:25,09,08,1, 11.9,1,1, -3.457, 10183.304, 325.329, 52647.978 20/11/25,23:41:25,10,08,1, 11.9,1,1, -3.457, 10183.290, 325.378, 52647.977 20/11/25,23:41:25,11,08,1, 11.9,1,1, -3.457, 10183.278, 325.413, 52647.994 20/11/25,23:41:25,12,08,1, 11.9,1,1, -3.457, 10183.277, 325.421, 52648.027 20/11/25,23:41:25,13,08,1, 11.9,1,1, -3.457, 10183.279, 325.452, 52648.049 20/11/25,23:41:25,14,08,1, 11.9,1,1, -3.457, 10183.289, 325.473, 52648.064 20/11/25,23:41:25,15,08,1, 11.9,1,1, -3.457, 10183.281, 325.459, 52648.041 20/11/25,23:41:25,16,08,1, 11.9,1,1, -3.457, 10183.279, 325.493, 52648.083 20/11/25,23:41:25,17,08,1, 11.9,1,1, -3.457, 10183.284, 325.499, 52648.075 20/11/25,23:41:25,18,08,1, 11.9,1,1, -3.457, 10183.302, 325.542, 52648.105 20/11/25,23:41:25,19,08,1, 11.9,1,1, -3.457, 10183.285, 325.551, 52648.111 20/11/25,23:41:26,00,08,1, 11.9,1,1, -3.458, 10183.277, 325.551, 52648.111 20/11/25,23:41:26,01,08,1, 11.9,1,1, -3.458, 10183.262, 325.556, 52648.106 20/11/25,23:41:26,02,08,1, 11.9,1,1, -3.458, 10183.298, 325.604, 52648.104 20/11/25,23:41:26,03,08,1, 11.9,1,1, -3.458, 10183.267, 325.661, 52648.246 20/11/25,23:41:26,04,08,1, 11.9,1,1, -3.458, 10183.280, 325.644, 52648.238 20/11/25,23:41:26,05,08,1, 11.9,1,1, -3.458, 10183.279, 325.690, 52648.228 20/11/25,23:41:26,06,08,1, 11.9,1,1, -3.458, 10183.284, 325.706, 52648.237 20/11/25,23:41:26,07,08,1, 11.9,1,1, -3.458, 10183.294, 325.718, 52648.194 20/11/25,23:41:26,08,08,1, 11.9,1,1, -3.458, 10183.306, 325.763, 52648.261 20/11/25,23:41:26,09,08,1, 11.9,1,1, -3.458, 10183.306, 325.777, 52648.270 20/11/25,23:41:26,10,08,1, 11.9,1,1, -3.458, 10183.286, 325.759, 52648.238 20/11/25,23:41:26,11,08,1, 11.9,1,1, -3.458, 10183.269, 325.838, 52648.319 20/11/25,23:41:26,12,08,1, 11.9,1,1, -3.458, 10183.278, 325.846, 52648.299 20/11/25,23:41:26,13,08,1, 11.9,1,1, -3.458, 10183.269, 325.886, 52648.309 20/11/25,23:41:26,14,08,1, 11.9,1,1, -3.458, 10183.305, 325.918, 52648.360 20/11/25,23:41:26,15,08,1, 11.9,1,1, -3.458, 10183.305, 325.953, 52648.466 20/11/25,23:41:26,16,08,1, 11.9,1,1, -3.458, 10183.365, 325.951, 52648.271 20/11/25,23:41:26,17,08,1, 11.9,1,1, -3.458, 10183.285, 325.986, 52648.360 20/11/25,23:41:26,18,08,1, 11.9,1,1, -3.458, 10183.277, 326.015, 52648.386 20/11/25,23:41:26,19,08,1, 11.9,1,1, -3.458, 10183.286, 326.072, 52648.420 20/11/25,23:41:27,00,08,1, 11.8,1,1, -3.460, 10183.285, 326.072, 52648.420 20/11/25,23:41:27,01,08,1, 11.8,1,1, -3.460, 10183.308, 326.118, 52648.418 20/11/25,23:41:27,02,08,1, 11.8,1,1, -3.460, 10183.289, 326.146, 52648.453 20/11/25,23:41:27,03,08,1, 11.8,1,1, -3.460, 10183.299, 326.204, 52648.441 20/11/25,23:41:27,04,08,1, 11.8,1,1, -3.460, 10183.322, 326.269, 52648.477 20/11/25,23:41:27,05,08,1, 11.8,1,1, -3.460, 10183.331, 326.259, 52648.484 20/11/25,23:41:27,06,08,1, 11.8,1,1, -3.460, 10183.315, 326.313, 52648.471 20/11/25,23:41:27,07,08,1, 11.8,1,1, -3.460, 10183.321, 326.340, 52648.510 20/11/25,23:41:27,08,08,1, 11.8,1,1, -3.460, 10183.335, 326.388, 52648.496 20/11/25,23:41:27,09,08,1, 11.8,1,1, -3.460, 10183.334, 326.449, 52648.521 20/11/25,23:41:27,10,08,1, 11.8,1,1, -3.460, 10183.321, 326.444, 52648.519 20/11/25,23:41:27,11,08,1, 11.8,1,1, -3.460, 10183.341, 326.493, 52648.515 20/11/25,23:41:27,12,08,1, 11.8,1,1, -3.460, 10183.337, 326.522, 52648.538 20/11/25,23:41:27,13,08,1, 11.8,1,1, -3.460, 10183.360, 326.556, 52648.534 20/11/25,23:41:27,14,08,1, 11.8,1,1, -3.460, 10183.360, 326.575, 52648.556 20/11/25,23:41:27,15,08,1, 11.8,1,1, -3.460, 10183.388, 326.654, 52648.591 20/11/25,23:41:27,16,08,1, 11.8,1,1, -3.460, 10183.369, 326.665, 52648.610 20/11/25,23:41:27,17,08,1, 11.8,1,1, -3.460, 10183.409, 326.734, 52648.619 20/11/25,23:41:27,18,08,1, 11.8,1,1, -3.460, 10183.407, 326.736, 52648.587 20/11/25,23:41:27,19,08,1, 11.8,1,1, -3.460, 10183.412, 326.760, 52648.597 20/11/25,23:41:28,00,08,1, 11.9,1,1, -3.458, 10183.411, 326.760, 52648.597 20/11/25,23:41:28,01,08,1, 11.9,1,1, -3.458, 10183.432, 326.882, 52648.641 20/11/25,23:41:28,02,08,1, 11.9,1,1, -3.458, 10183.444, 326.912, 52648.686 20/11/25,23:41:28,03,08,1, 11.9,1,1, -3.458, 10183.461, 326.932, 52648.667 20/11/25,23:41:28,04,08,1, 11.9,1,1, -3.458, 10183.461, 326.971, 52648.683 20/11/25,23:41:28,05,08,1, 11.9,1,1, -3.458, 10183.457, 327.013, 52648.678 20/11/25,23:41:28,06,08,1, 11.9,1,1, -3.458, 10183.465, 327.057, 52648.732 20/11/25,23:41:28,07,08,1, 11.9,1,1, -3.458, 10183.490, 327.070, 52648.723 20/11/25,23:41:28,08,08,1, 11.9,1,1, -3.458, 10183.484, 327.150, 52648.767 20/11/25,23:41:28,09,08,1, 11.9,1,1, -3.458, 10183.491, 327.126, 52648.669 20/11/25,23:41:28,10,08,1, 11.9,1,1, -3.458, 10183.491, 327.174, 52648.704 20/11/25,23:41:28,11,08,1, 11.9,1,1, -3.458, 10183.544, 327.230, 52648.771 20/11/25,23:41:28,12,08,1, 11.9,1,1, -3.458, 10183.480, 327.247, 52648.657 20/11/25,23:41:28,13,08,1, 11.9,1,1, -3.458, 10183.595, 327.252, 52648.793 20/11/25,23:41:28,14,08,1, 11.9,1,1, -3.458, 10183.611, 327.293, 52648.706 20/11/25,23:41:28,15,08,1, 11.9,1,1, -3.458, 10183.623, 327.336, 52648.784 20/11/25,23:41:28,16,08,1, 11.9,1,1, -3.458, 10183.556, 327.337, 52648.743 20/11/25,23:41:28,17,08,1, 11.9,1,1, -3.458, 10183.601, 327.380, 52648.801 20/11/25,23:41:28,18,08,1, 11.9,1,1, -3.458, 10183.588, 327.387, 52648.745 20/11/25,23:41:28,19,08,1, 11.9,1,1, -3.458, 10183.590, 327.422, 52648.769 20/11/25,23:41:29,00,08,1, 11.9,1,1, -3.457, 10183.586, 327.422, 52648.769 20/11/25,23:41:29,01,08,1, 11.9,1,1, -3.457, 10183.621, 327.463, 52648.743 20/11/25,23:41:29,02,08,1, 11.9,1,1, -3.457, 10183.640, 327.531, 52648.791 20/11/25,23:41:29,03,08,1, 11.9,1,1, -3.457, 10183.657, 327.505, 52648.751 20/11/25,23:41:29,04,08,1, 11.9,1,1, -3.457, 10183.666, 327.535, 52648.765 20/11/25,23:41:29,05,08,1, 11.9,1,1, -3.457, 10183.652, 327.523, 52648.778 20/11/25,23:41:29,06,08,1, 11.9,1,1, -3.457, 10183.689, 327.575, 52648.835 20/11/25,23:41:29,07,08,1, 11.9,1,1, -3.457, 10183.693, 327.588, 52648.797 20/11/25,23:41:29,08,08,1, 11.9,1,1, -3.457, 10183.703, 327.612, 52648.782 20/11/25,23:41:29,09,08,1, 11.9,1,1, -3.457, 10183.704, 327.592, 52648.763 20/11/25,23:41:29,10,08,1, 11.9,1,1, -3.457, 10183.708, 327.642, 52648.807 20/11/25,23:41:29,11,08,1, 11.9,1,1, -3.457, 10183.747, 327.687, 52648.800 20/11/25,23:41:29,12,08,1, 11.9,1,1, -3.457, 10183.724, 327.643, 52648.721 20/11/25,23:41:29,13,08,1, 11.9,1,1, -3.457, 10183.783, 327.712, 52648.812 20/11/25,23:41:29,14,08,1, 11.9,1,1, -3.457, 10183.762, 327.676, 52648.846 20/11/25,23:41:29,15,08,1, 11.9,1,1, -3.457, 10183.771, 327.720, 52648.808 20/11/25,23:41:29,16,08,1, 11.9,1,1, -3.457, 10183.772, 327.731, 52648.783 20/11/25,23:41:29,17,08,1, 11.9,1,1, -3.457, 10183.803, 327.732, 52648.823 20/11/25,23:41:29,18,08,1, 11.9,1,1, -3.457, 10183.816, 327.805, 52648.833 20/11/25,23:41:29,19,08,1, 11.9,1,1, -3.457, 10183.797, 327.771, 52648.748 20/11/25,23:41:30,00,08,1, 11.8,1,1, -3.460, 10183.794, 327.771, 52648.748 20/11/25,23:41:30,01,08,1, 11.8,1,1, -3.460, 10183.827, 327.825, 52648.804 20/11/25,23:41:30,02,08,1, 11.8,1,1, -3.460, 10183.878, 327.807, 52648.603 20/11/25,23:41:30,03,08,1, 11.8,1,1, -3.460, 10183.901, 327.891, 52648.842 20/11/25,23:41:30,04,08,1, 11.8,1,1, -3.460, 10183.879, 327.867, 52648.800 20/11/25,23:41:30,05,08,1, 11.8,1,1, -3.460, 10183.873, 327.868, 52648.837 20/11/25,23:41:30,06,08,1, 11.8,1,1, -3.460, 10183.856, 327.915, 52648.832 20/11/25,23:41:30,07,08,1, 11.8,1,1, -3.460, 10183.875, 327.921, 52648.833 20/11/25,23:41:30,08,08,1, 11.8,1,1, -3.460, 10183.899, 327.936, 52648.826 20/11/25,23:41:30,09,08,1, 11.8,1,1, -3.460, 10183.917, 327.975, 52648.859 20/11/25,23:41:30,10,08,1, 11.8,1,1, -3.460, 10183.880, 327.932, 52648.776 20/11/25,23:41:30,11,08,1, 11.8,1,1, -3.460, 10183.921, 328.002, 52648.830 20/11/25,23:41:30,12,08,1, 11.8,1,1, -3.460, 10183.930, 328.072, 52648.848 20/11/25,23:41:30,13,08,1, 11.8,1,1, -3.460, 10183.908, 328.057, 52648.839 20/11/25,23:41:30,14,08,1, 11.8,1,1, -3.460, 10183.920, 328.054, 52648.799 20/11/25,23:41:30,15,08,1, 11.8,1,1, -3.460, 10183.957, 328.053, 52648.845 20/11/25,23:41:30,16,08,1, 11.8,1,1, -3.460, 10183.953, 328.075, 52648.779 20/11/25,23:41:30,17,08,1, 11.8,1,1, -3.460, 10183.950, 328.139, 52648.793 20/11/25,23:41:30,18,08,1, 11.8,1,1, -3.460, 10183.977, 328.174, 52648.839 20/11/25,23:41:30,19,08,1, 11.8,1,1, -3.460, 10183.982, 328.191, 52648.815 20/11/25,23:41:31,00,08,1, 11.8,1,1, -3.461, 10183.978, 328.191, 52648.815 20/11/25,23:41:31,01,08,1, 11.8,1,1, -3.461, 10183.999, 328.196, 52648.820 20/11/25,23:41:31,02,08,1, 11.8,1,1, -3.461, 10183.994, 328.216, 52648.830 20/11/25,23:41:31,03,08,1, 11.8,1,1, -3.461, 10184.011, 328.242, 52648.800 20/11/25,23:41:31,04,08,1, 11.8,1,1, -3.461, 10184.040, 328.250, 52648.780 20/11/25,23:41:31,05,08,1, 11.8,1,1, -3.461, 10184.010, 328.283, 52648.807 20/11/25,23:41:31,06,08,1, 11.8,1,1, -3.461, 10184.024, 328.294, 52648.785 20/11/25,23:41:31,07,08,1, 11.8,1,1, -3.461, 10184.037, 328.390, 52648.884 20/11/25,23:41:31,08,08,1, 11.8,1,1, -3.461, 10184.045, 328.361, 52648.863 20/11/25,23:41:31,09,08,1, 11.8,1,1, -3.461, 10184.027, 328.350, 52648.815 20/11/25,23:41:31,10,08,1, 11.8,1,1, -3.461, 10184.088, 328.431, 52648.855 20/11/25,23:41:31,11,08,1, 11.8,1,1, -3.461, 10184.079, 328.444, 52648.835 20/11/25,23:41:31,12,08,1, 11.8,1,1, -3.461, 10184.074, 328.421, 52648.800 20/11/25,23:41:31,13,08,1, 11.8,1,1, -3.461, 10184.101, 328.499, 52648.843 20/11/25,23:41:31,14,08,1, 11.8,1,1, -3.461, 10184.093, 328.440, 52648.824 20/11/25,23:41:31,15,08,1, 11.8,1,1, -3.461, 10184.101, 328.461, 52648.792 20/11/25,23:41:31,16,08,1, 11.8,1,1, -3.461, 10184.114, 328.496, 52648.817 20/11/25,23:41:31,17,08,1, 11.8,1,1, -3.461, 10184.130, 328.529, 52648.842 20/11/25,23:41:31,18,08,1, 11.8,1,1, -3.461, 10184.115, 328.534, 52648.882 20/11/25,23:41:31,19,08,1, 11.8,1,1, -3.461, 10184.144, 328.563, 52648.847 20/11/25,23:41:32,00,08,1, 11.9,1,1, -3.460, 10184.137, 328.563, 52648.847 20/11/25,23:41:32,01,08,1, 11.9,1,1, -3.460, 10184.166, 328.553, 52648.897 20/11/25,23:41:32,02,08,1, 11.9,1,1, -3.460, 10184.170, 328.606, 52648.874 20/11/25,23:41:32,03,08,1, 11.9,1,1, -3.460, 10184.163, 328.599, 52648.826 20/11/25,23:41:32,04,08,1, 11.9,1,1, -3.460, 10184.165, 328.602, 52648.860 20/11/25,23:41:32,05,08,1, 11.9,1,1, -3.460, 10184.154, 328.566, 52648.813 20/11/25,23:41:32,06,08,1, 11.9,1,1, -3.460, 10184.186, 328.590, 52648.806 20/11/25,23:41:32,07,08,1, 11.9,1,1, -3.460, 10184.162, 328.594, 52648.835 20/11/25,23:41:32,08,08,1, 11.9,1,1, -3.460, 10184.215, 328.635, 52648.825 20/11/25,23:41:32,09,08,1, 11.9,1,1, -3.460, 10184.198, 328.626, 52648.829 20/11/25,23:41:32,10,08,1, 11.9,1,1, -3.460, 10184.201, 328.663, 52648.841 20/11/25,23:41:32,11,08,1, 11.9,1,1, -3.460, 10184.190, 328.645, 52648.865 20/11/25,23:41:32,12,08,1, 11.9,1,1, -3.460, 10184.201, 328.657, 52648.801 20/11/25,23:41:32,13,08,1, 11.9,1,1, -3.460, 10184.233, 328.711, 52648.860 20/11/25,23:41:32,14,08,1, 11.9,1,1, -3.460, 10184.211, 328.718, 52648.872 20/11/25,23:41:32,15,08,1, 11.9,1,1, -3.460, 10184.252, 328.717, 52648.872 20/11/25,23:41:32,16,08,1, 11.9,1,1, -3.460, 10184.221, 328.680, 52648.846 20/11/25,23:41:32,17,08,1, 11.9,1,1, -3.460, 10184.206, 328.694, 52648.861 20/11/25,23:41:32,18,08,1, 11.9,1,1, -3.460, 10184.242, 328.676, 52648.850 20/11/25,23:41:32,19,08,1, 11.9,1,1, -3.460, 10184.254, 328.702, 52648.834 20/11/25,23:41:33,00,08,1, 11.9,1,1, -3.460, 10184.253, 328.702, 52648.834 20/11/25,23:41:33,01,08,1, 11.9,1,1, -3.460, 10184.273, 328.757, 52648.889 20/11/25,23:41:33,02,08,1, 11.9,1,1, -3.460, 10184.270, 328.752, 52648.901 20/11/25,23:41:33,03,08,1, 11.9,1,1, -3.460, 10184.289, 328.742, 52648.878 20/11/25,23:41:33,04,08,1, 11.9,1,1, -3.460, 10184.271, 328.698, 52648.850 20/11/25,23:41:33,05,08,1, 11.9,1,1, -3.460, 10184.264, 328.684, 52648.872 20/11/25,23:41:33,06,08,1, 11.9,1,1, -3.460, 10184.264, 328.719, 52649.174 20/11/25,23:41:33,07,08,1, 11.9,1,1, -3.460, 10184.283, 328.681, 52648.964 20/11/25,23:41:33,08,08,1, 11.9,1,1, -3.460, 10184.289, 328.703, 52648.941 20/11/25,23:41:33,09,08,1, 11.9,1,1, -3.460, 10184.284, 328.641, 52648.897 20/11/25,23:41:33,10,08,1, 11.9,1,1, -3.460, 10184.303, 328.615, 52648.827 20/11/25,23:41:33,11,08,1, 11.9,1,1, -3.460, 10184.294, 328.592, 52648.841 20/11/25,23:41:33,12,08,1, 11.9,1,1, -3.460, 10184.332, 328.624, 52648.878 20/11/25,23:41:33,13,08,1, 11.9,1,1, -3.460, 10184.324, 328.599, 52648.905 20/11/25,23:41:33,14,08,1, 11.9,1,1, -3.460, 10184.320, 328.579, 52648.865 20/11/25,23:41:33,15,08,1, 11.9,1,1, -3.460, 10184.353, 328.591, 52648.895 20/11/25,23:41:33,16,08,1, 11.9,1,1, -3.460, 10184.340, 328.512, 52648.842 20/11/25,23:41:33,17,08,1, 11.9,1,1, -3.460, 10184.337, 328.492, 52648.871 20/11/25,23:41:33,18,08,1, 11.9,1,1, -3.460, 10184.352, 328.514, 52648.896 20/11/25,23:41:33,19,08,1, 11.9,1,1, -3.460, 10184.331, 328.509, 52648.852 20/11/25,23:41:34,00,08,1, 11.8,1,1, -3.458, 10184.329, 328.509, 52648.852 20/11/25,23:41:34,01,08,1, 11.8,1,1, -3.458, 10184.366, 328.448, 52648.934 20/11/25,23:41:34,02,08,1, 11.8,1,1, -3.458, 10184.395, 328.449, 52649.171 20/11/25,23:41:34,03,08,1, 11.8,1,1, -3.458, 10184.442, 328.405, 52648.810 20/11/25,23:41:34,04,08,1, 11.8,1,1, -3.458, 10184.372, 328.333, 52648.744 20/11/25,23:41:34,05,08,1, 11.8,1,1, -3.458, 10184.354, 328.272, 52648.772 20/11/25,23:41:34,06,08,1, 11.8,1,1, -3.458, 10184.377, 328.256, 52648.829 20/11/25,23:41:34,07,08,1, 11.8,1,1, -3.458, 10184.405, 328.300, 52648.867 20/11/25,23:41:34,08,08,1, 11.8,1,1, -3.458, 10184.438, 328.253, 52648.849 20/11/25,23:41:34,09,08,1, 11.8,1,1, -3.458, 10184.425, 328.233, 52649.035 20/11/25,23:41:34,10,08,1, 11.8,1,1, -3.458, 10184.437, 328.148, 52648.698 20/11/25,23:41:34,11,08,1, 11.8,1,1, -3.458, 10184.390, 328.103, 52648.725 20/11/25,23:41:34,12,08,1, 11.8,1,1, -3.458, 10184.447, 328.107, 52648.756 20/11/25,23:41:34,13,08,1, 11.8,1,1, -3.458, 10184.443, 328.062, 52648.700 20/11/25,23:41:34,14,08,1, 11.8,1,1, -3.458, 10184.464, 328.050, 52648.790 20/11/25,23:41:34,15,08,1, 11.8,1,1, -3.458, 10184.478, 328.028, 52648.776 20/11/25,23:41:34,16,08,1, 11.8,1,1, -3.458, 10184.484, 327.977, 52648.787 20/11/25,23:41:34,17,08,1, 11.8,1,1, -3.458, 10184.483, 327.963, 52648.806 20/11/25,23:41:34,18,08,1, 11.8,1,1, -3.458, 10184.488, 327.871, 52648.729 20/11/25,23:41:34,19,08,1, 11.8,1,1, -3.458, 10184.523, 327.876, 52648.752 20/11/25,23:41:35,00,08,1, 11.9,1,1, -3.458, 10184.520, 327.876, 52648.752 20/11/25,23:41:35,01,08,1, 11.9,1,1, -3.458, 10184.547, 327.811, 52648.714 20/11/25,23:41:35,02,08,1, 11.9,1,1, -3.458, 10184.538, 327.743, 52648.702 20/11/25,23:41:35,03,08,1, 11.9,1,1, -3.458, 10184.559, 327.748, 52648.764 20/11/25,23:41:35,04,08,1, 11.9,1,1, -3.458, 10184.570, 327.709, 52648.719 20/11/25,23:41:35,05,08,1, 11.9,1,1, -3.458, 10184.570, 327.663, 52648.711 20/11/25,23:41:35,06,08,1, 11.9,1,1, -3.458, 10184.602, 327.641, 52648.714 20/11/25,23:41:35,07,08,1, 11.9,1,1, -3.458, 10184.609, 327.567, 52648.675 20/11/25,23:41:35,08,08,1, 11.9,1,1, -3.458, 10184.657, 327.584, 52648.721 20/11/25,23:41:35,09,08,1, 11.9,1,1, -3.458, 10184.622, 327.514, 52648.692 20/11/25,23:41:35,10,08,1, 11.9,1,1, -3.458, 10184.629, 327.427, 52648.619 20/11/25,23:41:35,11,08,1, 11.9,1,1, -3.458, 10184.672, 327.421, 52648.644 20/11/25,23:41:35,12,08,1, 11.9,1,1, -3.458, 10184.684, 327.437, 52648.676 20/11/25,23:41:35,13,08,1, 11.9,1,1, -3.458, 10184.701, 327.348, 52648.642 20/11/25,23:41:35,14,08,1, 11.9,1,1, -3.458, 10184.774, 327.379, 52648.686 20/11/25,23:41:35,15,08,1, 11.9,1,1, -3.458, 10184.717, 327.324, 52648.687 20/11/25,23:41:35,16,08,1, 11.9,1,1, -3.458, 10184.753, 327.219, 52648.619 20/11/25,23:41:35,17,08,1, 11.9,1,1, -3.458, 10184.749, 327.257, 52648.863 20/11/25,23:41:35,18,08,1, 11.9,1,1, -3.458, 10184.770, 327.138, 52648.614 20/11/25,23:41:35,19,08,1, 11.9,1,1, -3.458, 10184.804, 327.099, 52648.540 20/11/25,23:41:36,00,08,1, 11.9,1,1, -3.461, 10184.796, 327.099, 52648.540 20/11/25,23:41:36,01,08,1, 11.9,1,1, -3.461, 10184.803, 327.030, 52648.621 20/11/25,23:41:36,02,08,1, 11.9,1,1, -3.461, 10184.844, 327.006, 52648.574 20/11/25,23:41:36,03,08,1, 11.9,1,1, -3.461, 10184.823, 326.980, 52648.461 20/11/25,23:41:36,04,08,1, 11.9,1,1, -3.461, 10184.898, 326.925, 52648.516 20/11/25,23:41:36,05,08,1, 11.9,1,1, -3.461, 10184.883, 326.893, 52648.432 20/11/25,23:41:36,06,08,1, 11.9,1,1, -3.461, 10184.899, 326.892, 52648.549 20/11/25,23:41:36,07,08,1, 11.9,1,1, -3.461, 10184.939, 326.891, 52648.548 20/11/25,23:41:36,08,08,1, 11.9,1,1, -3.461, 10184.945, 326.847, 52648.556 20/11/25,23:41:36,09,08,1, 11.9,1,1, -3.461, 10184.948, 326.772, 52648.521 20/11/25,23:41:36,10,08,1, 11.9,1,1, -3.461, 10184.976, 326.741, 52648.517 20/11/25,23:41:36,11,08,1, 11.9,1,1, -3.461, 10185.009, 326.719, 52648.553 20/11/25,23:41:36,12,08,1, 11.9,1,1, -3.461, 10184.993, 326.668, 52648.496 20/11/25,23:41:36,13,08,1, 11.9,1,1, -3.461, 10185.025, 326.624, 52648.516 20/11/25,23:41:36,14,08,1, 11.9,1,1, -3.461, 10185.015, 326.580, 52648.474 20/11/25,23:41:36,15,08,1, 11.9,1,1, -3.461, 10185.032, 326.527, 52648.414 20/11/25,23:41:36,16,08,1, 11.9,1,1, -3.461, 10185.075, 326.517, 52648.470 20/11/25,23:41:36,17,08,1, 11.9,1,1, -3.461, 10185.066, 326.523, 52648.481 20/11/25,23:41:36,18,08,1, 11.9,1,1, -3.461, 10185.083, 326.466, 52648.409 20/11/25,23:41:36,19,08,1, 11.9,1,1, -3.461, 10185.077, 326.400, 52648.401 20/11/25,23:41:37,00,08,1, 11.8,1,1, -3.458, 10185.071, 326.400, 52648.401 20/11/25,23:41:37,01,08,1, 11.8,1,1, -3.458, 10185.094, 326.343, 52648.379 20/11/25,23:41:37,02,08,1, 11.8,1,1, -3.458, 10185.101, 326.325, 52648.510 20/11/25,23:41:37,03,08,1, 11.8,1,1, -3.458, 10185.118, 326.316, 52648.421 20/11/25,23:41:37,04,08,1, 11.8,1,1, -3.458, 10185.137, 326.307, 52648.439 20/11/25,23:41:37,05,08,1, 11.8,1,1, -3.458, 10185.131, 326.246, 52648.374 20/11/25,23:41:37,06,08,1, 11.8,1,1, -3.458, 10185.132, 326.233, 52648.386 20/11/25,23:41:37,07,08,1, 11.8,1,1, -3.458, 10185.118, 326.199, 52648.329 20/11/25,23:41:37,08,08,1, 11.8,1,1, -3.458, 10185.151, 326.172, 52648.378 20/11/25,23:41:37,09,08,1, 11.8,1,1, -3.458, 10185.156, 326.109, 52648.288 20/11/25,23:41:37,10,08,1, 11.8,1,1, -3.458, 10185.173, 326.122, 52648.326 20/11/25,23:41:37,11,08,1, 11.8,1,1, -3.458, 10185.149, 326.068, 52648.294 20/11/25,23:41:37,12,08,1, 11.8,1,1, -3.458, 10185.165, 326.049, 52648.305 20/11/25,23:41:37,13,08,1, 11.8,1,1, -3.458, 10185.169, 326.015, 52648.254 20/11/25,23:41:37,14,08,1, 11.8,1,1, -3.458, 10185.156, 325.971, 52648.225 20/11/25,23:41:37,15,08,1, 11.8,1,1, -3.458, 10185.167, 325.921, 52648.230 20/11/25,23:41:37,16,08,1, 11.8,1,1, -3.458, 10185.170, 325.949, 52648.241 20/11/25,23:41:37,17,08,1, 11.8,1,1, -3.458, 10185.202, 325.936, 52648.244 20/11/25,23:41:37,18,08,1, 11.8,1,1, -3.458, 10185.179, 325.927, 52648.258 20/11/25,23:41:37,19,08,1, 11.8,1,1, -3.458, 10185.206, 325.903, 52648.285 20/11/25,23:41:38,00,08,1, 11.9,1,1, -3.456, 10185.205, 325.903, 52648.285 20/11/25,23:41:38,01,08,1, 11.9,1,1, -3.456, 10185.159, 325.804, 52648.214 20/11/25,23:41:38,02,08,1, 11.9,1,1, -3.456, 10185.176, 325.801, 52648.137 20/11/25,23:41:38,03,08,1, 11.9,1,1, -3.456, 10185.173, 325.757, 52648.165 20/11/25,23:41:38,04,08,1, 11.9,1,1, -3.456, 10185.186, 325.748, 52648.382 20/11/25,23:41:38,05,08,1, 11.9,1,1, -3.456, 10185.172, 325.701, 52648.061 20/11/25,23:41:38,06,08,1, 11.9,1,1, -3.456, 10185.145, 325.727, 52648.125 20/11/25,23:41:38,07,08,1, 11.9,1,1, -3.456, 10185.154, 325.678, 52648.109 20/11/25,23:41:38,08,08,1, 11.9,1,1, -3.456, 10185.144, 325.634, 52648.080 20/11/25,23:41:38,09,08,1, 11.9,1,1, -3.456, 10185.161, 325.583, 52648.045 20/11/25,23:41:38,10,08,1, 11.9,1,1, -3.456, 10185.132, 325.594, 52648.082 20/11/25,23:41:38,11,08,1, 11.9,1,1, -3.456, 10185.160, 325.555, 52648.034 20/11/25,23:41:38,12,08,1, 11.9,1,1, -3.456, 10185.151, 325.598, 52648.159 20/11/25,23:41:38,13,08,1, 11.9,1,1, -3.456, 10185.159, 325.535, 52648.010 20/11/25,23:41:38,14,08,1, 11.9,1,1, -3.456, 10185.156, 325.514, 52648.029 20/11/25,23:41:38,15,08,1, 11.9,1,1, -3.456, 10185.171, 325.501, 52648.015 20/11/25,23:41:38,16,08,1, 11.9,1,1, -3.456, 10185.143, 325.440, 52647.942 20/11/25,23:41:38,17,08,1, 11.9,1,1, -3.456, 10185.165, 325.414, 52647.912 20/11/25,23:41:38,18,08,1, 11.9,1,1, -3.456, 10185.134, 325.384, 52647.956 20/11/25,23:41:38,19,08,1, 11.9,1,1, -3.456, 10185.131, 325.342, 52647.934 20/11/25,23:41:39,00,09,1, 11.8,1,1, -3.460, 10185.130, 325.342, 52647.934 20/11/25,23:41:39,01,09,1, 11.8,1,1, -3.460, 10185.152, 325.364, 52647.947 20/11/25,23:41:39,02,09,1, 11.8,1,1, -3.460, 10185.144, 325.281, 52647.858 20/11/25,23:41:39,03,09,1, 11.8,1,1, -3.460, 10185.130, 325.313, 52647.858 20/11/25,23:41:39,04,09,1, 11.8,1,1, -3.460, 10185.129, 325.248, 52647.875 20/11/25,23:41:39,05,09,1, 11.8,1,1, -3.460, 10185.144, 325.310, 52647.881 20/11/25,23:41:39,06,09,1, 11.8,1,1, -3.460, 10185.133, 325.264, 52647.834 20/11/25,23:41:39,07,09,1, 11.8,1,1, -3.460, 10185.125, 325.265, 52647.816 20/11/25,23:41:39,08,09,1, 11.8,1,1, -3.460, 10185.126, 325.225, 52647.853 20/11/25,23:41:39,09,09,1, 11.8,1,1, -3.460, 10185.152, 325.204, 52647.838 20/11/25,23:41:39,10,09,1, 11.8,1,1, -3.460, 10185.144, 325.196, 52647.826 20/11/25,23:41:39,11,09,1, 11.8,1,1, -3.460, 10185.110, 325.154, 52647.776 20/11/25,23:41:39,12,09,1, 11.8,1,1, -3.460, 10185.147, 325.160, 52647.794 20/11/25,23:41:39,13,09,1, 11.8,1,1, -3.460, 10185.109, 325.146, 52647.744 20/11/25,23:41:39,14,09,1, 11.8,1,1, -3.460, 10185.129, 325.113, 52647.702 20/11/25,23:41:39,15,09,1, 11.8,1,1, -3.460, 10185.154, 325.071, 52647.669 20/11/25,23:41:39,16,09,1, 11.8,1,1, -3.460, 10185.124, 325.072, 52647.626 20/11/25,23:41:39,17,09,1, 11.8,1,1, -3.460, 10185.141, 325.057, 52647.639 20/11/25,23:41:39,18,09,1, 11.8,1,1, -3.460, 10185.147, 325.014, 52647.612 20/11/25,23:41:39,19,09,1, 11.8,1,1, -3.460, 10185.149, 325.031, 52647.621 20/11/25,23:41:40,00,09,1, 11.9,1,1, -3.454, 10185.146, 325.031, 52647.621 20/11/25,23:41:40,01,09,1, 11.9,1,1, -3.454, 10185.173, 325.047, 52647.621 20/11/25,23:41:40,02,09,1, 11.9,1,1, -3.454, 10185.169, 325.012, 52647.543 20/11/25,23:41:40,03,09,1, 11.9,1,1, -3.454, 10185.185, 324.979, 52647.584 20/11/25,23:41:40,04,09,1, 11.9,1,1, -3.454, 10185.182, 324.991, 52647.565 20/11/25,23:41:40,05,09,1, 11.9,1,1, -3.454, 10185.181, 324.979, 52647.593 20/11/25,23:41:40,06,09,1, 11.9,1,1, -3.454, 10185.171, 324.958, 52647.563 20/11/25,23:41:40,07,09,1, 11.9,1,1, -3.454, 10185.197, 324.958, 52647.567 20/11/25,23:41:40,08,09,1, 11.9,1,1, -3.454, 10185.224, 324.934, 52647.523 20/11/25,23:41:40,09,09,1, 11.9,1,1, -3.454, 10185.209, 324.916, 52647.533 20/11/25,23:41:40,10,09,1, 11.9,1,1, -3.454, 10185.215, 324.943, 52647.533 20/11/25,23:41:40,11,09,1, 11.9,1,1, -3.454, 10185.195, 324.910, 52647.514 20/11/25,23:41:40,12,09,1, 11.9,1,1, -3.454, 10185.211, 324.915, 52647.517 20/11/25,23:41:40,13,09,1, 11.9,1,1, -3.454, 10185.228, 324.921, 52647.498 20/11/25,23:41:40,14,09,1, 11.9,1,1, -3.454, 10185.214, 324.924, 52647.516 20/11/25,23:41:40,15,09,1, 11.9,1,1, -3.454, 10185.243, 324.897, 52647.486 20/11/25,23:41:40,16,09,1, 11.9,1,1, -3.454, 10185.244, 324.872, 52647.444 20/11/25,23:41:40,17,09,1, 11.9,1,1, -3.454, 10185.269, 324.888, 52647.486 20/11/25,23:41:40,18,09,1, 11.9,1,1, -3.454, 10185.253, 324.879, 52647.477 20/11/25,23:41:40,19,09,1, 11.9,1,1, -3.454, 10185.279, 324.886, 52647.521 20/11/25,23:41:41,00,09,1, 11.9,1,1, -3.458, 10185.272, 324.886, 52647.521 20/11/25,23:41:41,01,09,1, 11.9,1,1, -3.458, 10185.285, 324.924, 52647.468 20/11/25,23:41:41,02,09,1, 11.9,1,1, -3.458, 10185.317, 324.935, 52647.488 20/11/25,23:41:41,03,09,1, 11.9,1,1, -3.458, 10185.290, 324.936, 52647.487 20/11/25,23:41:41,04,09,1, 11.9,1,1, -3.458, 10185.319, 324.937, 52647.519 20/11/25,23:41:41,05,09,1, 11.9,1,1, -3.458, 10185.285, 324.907, 52647.465 20/11/25,23:41:41,06,09,1, 11.9,1,1, -3.458, 10185.331, 324.862, 52647.466 20/11/25,23:41:41,07,09,1, 11.9,1,1, -3.458, 10185.318, 324.910, 52647.479 20/11/25,23:41:41,08,09,1, 11.9,1,1, -3.458, 10185.343, 324.921, 52647.496 20/11/25,23:41:41,09,09,1, 11.9,1,1, -3.458, 10185.370, 324.867, 52647.256 20/11/25,23:41:41,10,09,1, 11.9,1,1, -3.458, 10185.407, 324.942, 52647.490 20/11/25,23:41:41,11,09,1, 11.9,1,1, -3.458, 10185.392, 324.915, 52647.428 20/11/25,23:41:41,12,09,1, 11.9,1,1, -3.458, 10185.409, 324.947, 52647.482 20/11/25,23:41:41,13,09,1, 11.9,1,1, -3.458, 10185.406, 324.967, 52647.511 20/11/25,23:41:41,14,09,1, 11.9,1,1, -3.458, 10185.430, 324.965, 52647.473 20/11/25,23:41:41,15,09,1, 11.9,1,1, -3.458, 10185.397, 324.964, 52647.510 20/11/25,23:41:41,16,09,1, 11.9,1,1, -3.458, 10185.426, 324.952, 52647.484 20/11/25,23:41:41,17,09,1, 11.9,1,1, -3.458, 10185.441, 325.016, 52647.555 20/11/25,23:41:41,18,09,1, 11.9,1,1, -3.458, 10185.447, 324.959, 52647.495 20/11/25,23:41:41,19,09,1, 11.9,1,1, -3.458, 10185.446, 325.006, 52647.548 20/11/25,23:41:42,00,09,1, 11.9,1,1, -3.461, 10185.438, 325.006, 52647.548 20/11/25,23:41:42,01,09,1, 11.9,1,1, -3.461, 10185.440, 324.970, 52647.529 20/11/25,23:41:42,02,09,1, 11.9,1,1, -3.461, 10185.455, 325.005, 52647.508 20/11/25,23:41:42,03,09,1, 11.9,1,1, -3.461, 10185.480, 325.018, 52647.512 20/11/25,23:41:42,04,09,1, 11.9,1,1, -3.461, 10185.473, 325.006, 52647.542 20/11/25,23:41:42,05,09,1, 11.9,1,1, -3.461, 10185.514, 325.043, 52647.546 20/11/25,23:41:42,06,09,1, 11.9,1,1, -3.461, 10185.503, 325.046, 52647.575 20/11/25,23:41:42,07,09,1, 11.9,1,1, -3.461, 10185.504, 325.096, 52647.598 20/11/25,23:41:42,08,09,1, 11.9,1,1, -3.461, 10185.531, 325.135, 52647.623 20/11/25,23:41:42,09,09,1, 11.9,1,1, -3.461, 10185.514, 325.126, 52647.592 20/11/25,23:41:42,10,09,1, 11.9,1,1, -3.461, 10185.506, 325.092, 52647.579 20/11/25,23:41:42,11,09,1, 11.9,1,1, -3.461, 10185.521, 325.132, 52647.640 20/11/25,23:41:42,12,09,1, 11.9,1,1, -3.461, 10185.522, 325.138, 52647.603 20/11/25,23:41:42,13,09,1, 11.9,1,1, -3.461, 10185.551, 325.195, 52647.705 20/11/25,23:41:42,14,09,1, 11.9,1,1, -3.461, 10185.570, 325.170, 52647.612 20/11/25,23:41:42,15,09,1, 11.9,1,1, -3.461, 10185.566, 325.216, 52647.705 20/11/25,23:41:42,16,09,1, 11.9,1,1, -3.461, 10185.549, 325.164, 52647.666 20/11/25,23:41:42,17,09,1, 11.9,1,1, -3.461, 10185.567, 325.221, 52647.682 20/11/25,23:41:42,18,09,1, 11.9,1,1, -3.461, 10185.595, 325.263, 52647.768 20/11/25,23:41:42,19,09,1, 11.9,1,1, -3.461, 10185.616, 325.291, 52647.767 20/11/25,23:41:43,00,09,1, 11.8,1,1, -3.457, 10185.614, 325.291, 52647.767 20/11/25,23:41:43,01,09,1, 11.8,1,1, -3.457, 10185.593, 325.242, 52647.747 20/11/25,23:41:43,02,09,1, 11.8,1,1, -3.457, 10185.604, 325.269, 52647.767 20/11/25,23:41:43,03,09,1, 11.8,1,1, -3.457, 10185.622, 325.307, 52647.835 20/11/25,23:41:43,04,09,1, 11.8,1,1, -3.457, 10185.575, 325.280, 52647.776 20/11/25,23:41:43,05,09,1, 11.8,1,1, -3.457, 10185.614, 325.313, 52647.792 20/11/25,23:41:43,06,09,1, 11.8,1,1, -3.457, 10185.617, 325.322, 52647.819 20/11/25,23:41:43,07,09,1, 11.8,1,1, -3.457, 10185.632, 325.362, 52647.817 20/11/25,23:41:43,08,09,1, 11.8,1,1, -3.457, 10185.650, 325.432, 52647.919 20/11/25,23:41:43,09,09,1, 11.8,1,1, -3.457, 10185.662, 325.433, 52647.918 20/11/25,23:41:43,10,09,1, 11.8,1,1, -3.457, 10185.663, 325.399, 52647.880 20/11/25,23:41:43,11,09,1, 11.8,1,1, -3.457, 10185.673, 325.445, 52647.926 20/11/25,23:41:43,12,09,1, 11.8,1,1, -3.457, 10185.659, 325.406, 52647.872 20/11/25,23:41:43,13,09,1, 11.8,1,1, -3.457, 10185.691, 325.510, 52647.945 20/11/25,23:41:43,14,09,1, 11.8,1,1, -3.457, 10185.671, 325.473, 52647.918 20/11/25,23:41:43,15,09,1, 11.8,1,1, -3.457, 10185.699, 325.508, 52647.954 20/11/25,23:41:43,16,09,1, 11.8,1,1, -3.457, 10185.669, 325.522, 52647.946 20/11/25,23:41:43,17,09,1, 11.8,1,1, -3.457, 10185.700, 325.558, 52647.924 20/11/25,23:41:43,18,09,1, 11.8,1,1, -3.457, 10185.688, 325.554, 52647.928 20/11/25,23:41:43,19,09,1, 11.8,1,1, -3.457, 10185.668, 325.559, 52647.960 20/11/25,23:41:44,00,08,1, 11.8,1,1, -3.461, 10185.664, 325.559, 52647.960 20/11/25,23:41:44,01,08,1, 11.8,1,1, -3.461, 10185.677, 325.633, 52648.023 20/11/25,23:41:44,02,08,1, 11.8,1,1, -3.461, 10185.706, 325.646, 52647.967 20/11/25,23:41:44,03,08,1, 11.8,1,1, -3.461, 10185.711, 325.679, 52647.974 20/11/25,23:41:44,04,08,1, 11.8,1,1, -3.461, 10185.685, 325.704, 52648.038 20/11/25,23:41:44,05,08,1, 11.8,1,1, -3.461, 10185.673, 325.677, 52648.028 20/11/25,23:41:44,06,08,1, 11.8,1,1, -3.461, 10185.703, 325.710, 52648.080 20/11/25,23:41:44,07,08,1, 11.8,1,1, -3.461, 10185.697, 325.767, 52648.086 20/11/25,23:41:44,08,08,1, 11.8,1,1, -3.461, 10185.688, 325.804, 52648.167 20/11/25,23:41:44,09,08,1, 11.8,1,1, -3.461, 10185.702, 325.795, 52648.137 20/11/25,23:41:44,10,08,1, 11.8,1,1, -3.461, 10185.684, 325.803, 52648.151 20/11/25,23:41:44,11,08,1, 11.8,1,1, -3.461, 10185.679, 325.840, 52648.147 20/11/25,23:41:44,12,08,1, 11.8,1,1, -3.461, 10185.690, 325.880, 52648.187 20/11/25,23:41:44,13,08,1, 11.8,1,1, -3.461, 10185.701, 325.904, 52648.219 20/11/25,23:41:44,14,08,1, 11.8,1,1, -3.461, 10185.694, 325.920, 52648.193 20/11/25,23:41:44,15,08,1, 11.8,1,1, -3.461, 10185.691, 325.926, 52648.221 20/11/25,23:41:44,16,08,1, 11.8,1,1, -3.461, 10185.685, 325.918, 52648.230 20/11/25,23:41:44,17,08,1, 11.8,1,1, -3.461, 10185.684, 325.865, 52648.190 20/11/25,23:41:44,18,08,1, 11.8,1,1, -3.461, 10185.659, 325.872, 52648.184 20/11/25,23:41:44,19,08,1, 11.8,1,1, -3.461, 10185.695, 325.967, 52648.266 20/11/25,23:41:45,00,08,1, 11.8,1,1, -3.460, 10185.689, 325.967, 52648.266 20/11/25,23:41:45,01,08,1, 11.8,1,1, -3.460, 10185.694, 326.006, 52648.241 20/11/25,23:41:45,02,08,1, 11.8,1,1, -3.460, 10185.696, 326.005, 52648.247 20/11/25,23:41:45,03,08,1, 11.8,1,1, -3.460, 10185.689, 326.011, 52648.249 20/11/25,23:41:45,04,08,1, 11.8,1,1, -3.460, 10185.661, 326.041, 52648.267 20/11/25,23:41:45,05,08,1, 11.8,1,1, -3.460, 10185.669, 326.039, 52648.202 20/11/25,23:41:45,06,08,1, 11.8,1,1, -3.460, 10185.687, 326.072, 52648.292 20/11/25,23:41:45,07,08,1, 11.8,1,1, -3.460, 10185.668, 326.016, 52648.206 20/11/25,23:41:45,08,08,1, 11.8,1,1, -3.460, 10185.690, 326.080, 52648.272 20/11/25,23:41:45,09,08,1, 11.8,1,1, -3.460, 10185.683, 326.052, 52648.304 20/11/25,23:41:45,10,08,1, 11.8,1,1, -3.460, 10185.680, 326.132, 52648.293 20/11/25,23:41:45,11,08,1, 11.8,1,1, -3.460, 10185.725, 326.175, 52648.387 20/11/25,23:41:45,12,08,1, 11.8,1,1, -3.460, 10185.684, 326.147, 52648.317 20/11/25,23:41:45,13,08,1, 11.8,1,1, -3.460, 10185.700, 326.147, 52648.296 20/11/25,23:41:45,14,08,1, 11.8,1,1, -3.460, 10185.730, 326.224, 52648.319 20/11/25,23:41:45,15,08,1, 11.8,1,1, -3.460, 10185.720, 326.237, 52648.347 20/11/25,23:41:45,16,08,1, 11.8,1,1, -3.460, 10185.727, 326.229, 52648.297 20/11/25,23:41:45,17,08,1, 11.8,1,1, -3.460, 10185.733, 326.227, 52648.310 20/11/25,23:41:45,18,08,1, 11.8,1,1, -3.460, 10185.781, 326.297, 52648.381 20/11/25,23:41:45,19,08,1, 11.8,1,1, -3.460, 10185.745, 326.308, 52648.343 20/11/25,23:41:46,00,08,1, 11.9,1,1, -3.459, 10185.739, 326.308, 52648.343 20/11/25,23:41:46,01,08,1, 11.9,1,1, -3.459, 10185.755, 326.331, 52648.387 20/11/25,23:41:46,02,08,1, 11.9,1,1, -3.459, 10185.782, 326.379, 52648.359 20/11/25,23:41:46,03,08,1, 11.9,1,1, -3.459, 10185.806, 326.421, 52648.367 20/11/25,23:41:46,04,08,1, 11.9,1,1, -3.459, 10185.816, 326.469, 52648.458 20/11/25,23:41:46,05,08,1, 11.9,1,1, -3.459, 10185.791, 326.484, 52648.394 20/11/25,23:41:46,06,08,1, 11.9,1,1, -3.459, 10185.809, 326.484, 52648.405 20/11/25,23:41:46,07,08,1, 11.9,1,1, -3.459, 10185.808, 326.532, 52648.422 20/11/25,23:41:46,08,08,1, 11.9,1,1, -3.459, 10185.855, 326.533, 52648.414 20/11/25,23:41:46,09,08,1, 11.9,1,1, -3.459, 10185.803, 326.559, 52648.511 20/11/25,23:41:46,10,08,1, 11.9,1,1, -3.459, 10185.891, 326.614, 52648.505 20/11/25,23:41:46,11,08,1, 11.9,1,1, -3.459, 10185.941, 326.638, 52648.483 20/11/25,23:41:46,12,08,1, 11.9,1,1, -3.459, 10185.908, 326.644, 52648.471 20/11/25,23:41:46,13,08,1, 11.9,1,1, -3.459, 10185.933, 326.697, 52648.484 20/11/25,23:41:46,14,08,1, 11.9,1,1, -3.459, 10185.954, 326.742, 52648.543 20/11/25,23:41:46,15,08,1, 11.9,1,1, -3.459, 10185.943, 326.758, 52648.511 20/11/25,23:41:46,16,08,1, 11.9,1,1, -3.459, 10185.958, 326.757, 52648.490 20/11/25,23:41:46,17,08,1, 11.9,1,1, -3.459, 10185.987, 326.824, 52648.526 20/11/25,23:41:46,18,08,1, 11.9,1,1, -3.459, 10185.977, 326.853, 52648.540 20/11/25,23:41:46,19,08,1, 11.9,1,1, -3.459, 10186.011, 326.843, 52648.543 20/11/25,23:41:47,00,08,1, 11.9,1,1, -3.458, 10186.006, 326.843, 52648.543 20/11/25,23:41:47,01,08,1, 11.9,1,1, -3.458, 10186.053, 326.971, 52648.612 20/11/25,23:41:47,02,08,1, 11.9,1,1, -3.458, 10186.064, 326.989, 52648.466 20/11/25,23:41:47,03,08,1, 11.9,1,1, -3.458, 10186.034, 327.033, 52648.661 20/11/25,23:41:47,04,08,1, 11.9,1,1, -3.458, 10186.064, 327.069, 52648.639 20/11/25,23:41:47,05,08,1, 11.9,1,1, -3.458, 10186.083, 327.104, 52648.703 20/11/25,23:41:47,06,08,1, 11.9,1,1, -3.458, 10186.082, 327.188, 52648.621 20/11/25,23:41:47,07,08,1, 11.9,1,1, -3.458, 10186.117, 327.160, 52648.658 20/11/25,23:41:47,08,08,1, 11.9,1,1, -3.458, 10186.139, 327.153, 52648.639 20/11/25,23:41:47,09,08,1, 11.9,1,1, -3.458, 10186.147, 327.177, 52648.629 20/11/25,23:41:47,10,08,1, 11.9,1,1, -3.458, 10186.178, 327.290, 52648.706 20/11/25,23:41:47,11,08,1, 11.9,1,1, -3.458, 10186.186, 327.322, 52648.748 20/11/25,23:41:47,12,08,1, 11.9,1,1, -3.458, 10186.193, 327.344, 52648.731 20/11/25,23:41:47,13,08,1, 11.9,1,1, -3.458, 10186.208, 327.378, 52648.694 20/11/25,23:41:47,14,08,1, 11.9,1,1, -3.458, 10186.219, 327.354, 52648.702 20/11/25,23:41:47,15,08,1, 11.9,1,1, -3.458, 10186.257, 327.379, 52648.796 20/11/25,23:41:47,16,08,1, 11.9,1,1, -3.458, 10186.238, 327.460, 52648.791 20/11/25,23:41:47,17,08,1, 11.9,1,1, -3.458, 10186.288, 327.498, 52648.822 20/11/25,23:41:47,18,08,1, 11.9,1,1, -3.458, 10186.290, 327.464, 52648.734 20/11/25,23:41:47,19,08,1, 11.9,1,1, -3.458, 10186.300, 327.529, 52648.807 20/11/25,23:41:48,00,08,1, 11.8,1,1, -3.462, 10186.298, 327.529, 52648.807 20/11/25,23:41:48,01,08,1, 11.8,1,1, -3.462, 10186.324, 327.623, 52648.815 20/11/25,23:41:48,02,08,1, 11.8,1,1, -3.462, 10186.329, 327.601, 52648.719 20/11/25,23:41:48,03,08,1, 11.8,1,1, -3.462, 10186.344, 327.630, 52648.722 20/11/25,23:41:48,04,08,1, 11.8,1,1, -3.462, 10186.369, 327.656, 52648.761 20/11/25,23:41:48,05,08,1, 11.8,1,1, -3.462, 10186.401, 327.722, 52648.814 20/11/25,23:41:48,06,08,1, 11.8,1,1, -3.462, 10186.436, 327.784, 52648.846 20/11/25,23:41:48,07,08,1, 11.8,1,1, -3.462, 10186.401, 327.783, 52648.808 20/11/25,23:41:48,08,08,1, 11.8,1,1, -3.462, 10186.423, 327.765, 52648.798 20/11/25,23:41:48,09,08,1, 11.8,1,1, -3.462, 10186.448, 327.856, 52648.800 20/11/25,23:41:48,10,08,1, 11.8,1,1, -3.462, 10186.461, 327.864, 52648.789 20/11/25,23:41:48,11,08,1, 11.8,1,1, -3.462, 10186.491, 327.901, 52648.784 20/11/25,23:41:48,12,08,1, 11.8,1,1, -3.462, 10186.478, 327.869, 52648.727 20/11/25,23:41:48,13,08,1, 11.8,1,1, -3.462, 10186.496, 327.918, 52648.830 20/11/25,23:41:48,14,08,1, 11.8,1,1, -3.462, 10186.517, 327.967, 52648.838 20/11/25,23:41:48,15,08,1, 11.8,1,1, -3.462, 10186.522, 327.962, 52648.769 20/11/25,23:41:48,16,08,1, 11.8,1,1, -3.462, 10186.503, 327.971, 52648.761 20/11/25,23:41:48,17,08,1, 11.8,1,1, -3.462, 10186.523, 328.021, 52648.785 20/11/25,23:41:48,18,08,1, 11.8,1,1, -3.462, 10186.565, 328.021, 52648.788 20/11/25,23:41:48,19,08,1, 11.8,1,1, -3.462, 10186.554, 328.047, 52648.737 20/11/25,23:41:49,00,08,1, 11.8,1,1, -3.460, 10186.548, 328.047, 52648.737 20/11/25,23:41:49,01,08,1, 11.8,1,1, -3.460, 10186.583, 328.107, 52648.768 20/11/25,23:41:49,02,08,1, 11.8,1,1, -3.460, 10186.581, 328.111, 52648.754 20/11/25,23:41:49,03,08,1, 11.8,1,1, -3.460, 10186.644, 328.156, 52648.791 20/11/25,23:41:49,04,08,1, 11.8,1,1, -3.460, 10186.624, 328.157, 52648.765 20/11/25,23:41:49,05,08,1, 11.8,1,1, -3.460, 10186.599, 328.175, 52648.746 20/11/25,23:41:49,06,08,1, 11.8,1,1, -3.460, 10186.625, 328.188, 52648.760 20/11/25,23:41:49,07,08,1, 11.8,1,1, -3.460, 10186.610, 328.214, 52648.743 20/11/25,23:41:49,08,08,1, 11.8,1,1, -3.460, 10186.624, 328.217, 52648.740 20/11/25,23:41:49,09,08,1, 11.8,1,1, -3.460, 10186.627, 328.271, 52648.761 20/11/25,23:41:49,10,08,1, 11.8,1,1, -3.460, 10186.633, 328.281, 52648.736 20/11/25,23:41:49,11,08,1, 11.8,1,1, -3.460, 10186.610, 328.246, 52648.713 20/11/25,23:41:49,12,08,1, 11.8,1,1, -3.460, 10186.647, 328.301, 52648.730 20/11/25,23:41:49,13,08,1, 11.8,1,1, -3.460, 10186.631, 328.285, 52648.689 20/11/25,23:41:49,14,08,1, 11.8,1,1, -3.460, 10186.647, 328.340, 52648.729 20/11/25,23:41:49,15,08,1, 11.8,1,1, -3.460, 10186.630, 328.362, 52648.651 20/11/25,23:41:49,16,08,1, 11.8,1,1, -3.460, 10186.664, 328.359, 52648.691 20/11/25,23:41:49,17,08,1, 11.8,1,1, -3.460, 10186.649, 328.382, 52648.678 20/11/25,23:41:49,18,08,1, 11.8,1,1, -3.460, 10186.656, 328.408, 52648.677 20/11/25,23:41:49,19,08,1, 11.8,1,1, -3.460, 10186.647, 328.406, 52648.688 20/11/25,23:41:50,00,08,1, 11.9,1,1, -3.461, 10186.640, 328.406, 52648.688 20/11/25,23:41:50,01,08,1, 11.9,1,1, -3.461, 10186.650, 328.484, 52648.685 20/11/25,23:41:50,02,08,1, 11.9,1,1, -3.461, 10186.657, 328.481, 52648.608 20/11/25,23:41:50,03,08,1, 11.9,1,1, -3.461, 10186.653, 328.496, 52648.651 20/11/25,23:41:50,04,08,1, 11.9,1,1, -3.461, 10186.647, 328.500, 52648.640 20/11/25,23:41:50,05,08,1, 11.9,1,1, -3.461, 10186.652, 328.523, 52648.631 20/11/25,23:41:50,06,08,1, 11.9,1,1, -3.461, 10186.645, 328.551, 52648.625 20/11/25,23:41:50,07,08,1, 11.9,1,1, -3.461, 10186.625, 328.552, 52648.634 20/11/25,23:41:50,08,08,1, 11.9,1,1, -3.461, 10186.606, 328.578, 52648.594 20/11/25,23:41:50,09,08,1, 11.9,1,1, -3.461, 10186.625, 328.608, 52648.619 20/11/25,23:41:50,10,08,1, 11.9,1,1, -3.461, 10186.619, 328.635, 52648.606 20/11/25,23:41:50,11,08,1, 11.9,1,1, -3.461, 10186.610, 328.645, 52648.615 20/11/25,23:41:50,12,08,1, 11.9,1,1, -3.461, 10186.607, 328.684, 52648.614 20/11/25,23:41:50,13,08,1, 11.9,1,1, -3.461, 10186.607, 328.675, 52648.629 20/11/25,23:41:50,14,08,1, 11.9,1,1, -3.461, 10186.601, 328.717, 52648.448 20/11/25,23:41:50,15,08,1, 11.9,1,1, -3.461, 10186.624, 328.732, 52648.654 20/11/25,23:41:50,16,08,1, 11.9,1,1, -3.461, 10186.623, 328.730, 52648.553 20/11/25,23:41:50,17,08,1, 11.9,1,1, -3.461, 10186.611, 328.787, 52648.602 20/11/25,23:41:50,18,08,1, 11.9,1,1, -3.461, 10186.612, 328.805, 52648.610 20/11/25,23:41:50,19,08,1, 11.9,1,1, -3.461, 10186.604, 328.835, 52648.587 20/11/25,23:41:51,00,08,1, 11.9,1,1, -3.464, 10186.598, 328.835, 52648.587 20/11/25,23:41:51,01,08,1, 11.9,1,1, -3.464, 10186.594, 328.888, 52648.579 20/11/25,23:41:51,02,08,1, 11.9,1,1, -3.464, 10186.563, 328.925, 52648.611 20/11/25,23:41:51,03,08,1, 11.9,1,1, -3.464, 10186.579, 328.948, 52648.591 20/11/25,23:41:51,04,08,1, 11.9,1,1, -3.464, 10186.578, 329.013, 52648.617 20/11/25,23:41:51,05,08,1, 11.9,1,1, -3.464, 10186.570, 329.007, 52648.561 20/11/25,23:41:51,06,08,1, 11.9,1,1, -3.464, 10186.588, 329.035, 52648.619 20/11/25,23:41:51,07,08,1, 11.9,1,1, -3.464, 10186.572, 329.063, 52648.606 20/11/25,23:41:51,08,08,1, 11.9,1,1, -3.464, 10186.568, 329.106, 52648.609 20/11/25,23:41:51,09,08,1, 11.9,1,1, -3.464, 10186.590, 329.125, 52648.600 20/11/25,23:41:51,10,08,1, 11.9,1,1, -3.464, 10186.577, 329.139, 52648.579 20/11/25,23:41:51,11,08,1, 11.9,1,1, -3.464, 10186.589, 329.207, 52648.633 20/11/25,23:41:51,12,08,1, 11.9,1,1, -3.464, 10186.585, 329.277, 52648.647 20/11/25,23:41:51,13,08,1, 11.9,1,1, -3.464, 10186.598, 329.292, 52648.639 20/11/25,23:41:51,14,08,1, 11.9,1,1, -3.464, 10186.593, 329.305, 52648.651 20/11/25,23:41:51,15,08,1, 11.9,1,1, -3.464, 10186.572, 329.383, 52648.669 20/11/25,23:41:51,16,08,1, 11.9,1,1, -3.464, 10186.591, 329.380, 52648.621 20/11/25,23:41:51,17,08,1, 11.9,1,1, -3.464, 10186.601, 329.442, 52648.673 20/11/25,23:41:51,18,08,1, 11.9,1,1, -3.464, 10186.626, 329.497, 52648.690 20/11/25,23:41:51,19,08,1, 11.9,1,1, -3.464, 10186.616, 329.499, 52648.668 20/11/25,23:41:52,00,07,1, 11.9,1,1, -3.462, 10186.615, 329.499, 52648.668 20/11/25,23:41:52,01,07,1, 11.9,1,1, -3.462, 10186.647, 329.623, 52648.728 20/11/25,23:41:52,02,07,1, 11.9,1,1, -3.462, 10186.675, 329.679, 52648.665 20/11/25,23:41:52,03,07,1, 11.9,1,1, -3.462, 10186.686, 329.696, 52648.675 20/11/25,23:41:52,04,07,1, 11.9,1,1, -3.462, 10186.684, 329.777, 52648.726 20/11/25,23:41:52,05,07,1, 11.9,1,1, -3.462, 10186.708, 329.814, 52648.741 20/11/25,23:41:52,06,07,1, 11.9,1,1, -3.462, 10186.740, 329.858, 52648.727 20/11/25,23:41:52,07,07,1, 11.9,1,1, -3.462, 10186.720, 329.903, 52648.742 20/11/25,23:41:52,08,07,1, 11.9,1,1, -3.462, 10186.736, 329.949, 52648.752 20/11/25,23:41:52,09,07,1, 11.9,1,1, -3.462, 10186.760, 329.993, 52648.722 20/11/25,23:41:52,10,07,1, 11.9,1,1, -3.462, 10186.783, 330.025, 52648.738 20/11/25,23:41:52,11,07,1, 11.9,1,1, -3.462, 10186.775, 330.122, 52648.772 20/11/25,23:41:52,12,07,1, 11.9,1,1, -3.462, 10186.807, 330.175, 52648.782 20/11/25,23:41:52,13,07,1, 11.9,1,1, -3.462, 10186.828, 330.189, 52648.747 20/11/25,23:41:52,14,07,1, 11.9,1,1, -3.462, 10186.848, 330.254, 52648.823 20/11/25,23:41:52,15,07,1, 11.9,1,1, -3.462, 10186.856, 330.268, 52648.757 20/11/25,23:41:52,16,07,1, 11.9,1,1, -3.462, 10186.867, 330.361, 52648.841 20/11/25,23:41:52,17,07,1, 11.9,1,1, -3.462, 10186.901, 330.417, 52648.804 20/11/25,23:41:52,18,07,1, 11.9,1,1, -3.462, 10186.917, 330.432, 52648.773 20/11/25,23:41:52,19,07,1, 11.9,1,1, -3.462, 10186.951, 330.500, 52648.843 20/11/25,23:41:53,00,08,1, 11.9,1,1, -3.457, 10186.949, 330.500, 52648.843 20/11/25,23:41:53,01,08,1, 11.9,1,1, -3.457, 10186.985, 330.601, 52648.857 20/11/25,23:41:53,02,08,1, 11.9,1,1, -3.457, 10186.982, 330.635, 52648.822 20/11/25,23:41:53,03,08,1, 11.9,1,1, -3.457, 10186.993, 330.704, 52648.726 20/11/25,23:41:53,04,08,1, 11.9,1,1, -3.457, 10187.045, 330.765, 52648.813 20/11/25,23:41:53,05,08,1, 11.9,1,1, -3.457, 10187.006, 330.776, 52648.780 20/11/25,23:41:53,06,08,1, 11.9,1,1, -3.457, 10187.058, 330.876, 52648.883 20/11/25,23:41:53,07,08,1, 11.9,1,1, -3.457, 10187.084, 330.896, 52648.848 20/11/25,23:41:53,08,08,1, 11.9,1,1, -3.457, 10187.077, 330.948, 52648.821 20/11/25,23:41:53,09,08,1, 11.9,1,1, -3.457, 10187.154, 331.048, 52648.909 20/11/25,23:41:53,10,08,1, 11.9,1,1, -3.457, 10187.175, 331.070, 52648.862 20/11/25,23:41:53,11,08,1, 11.9,1,1, -3.457, 10187.176, 331.166, 52648.923 20/11/25,23:41:53,12,08,1, 11.9,1,1, -3.457, 10187.225, 331.177, 52648.875 20/11/25,23:41:53,13,08,1, 11.9,1,1, -3.457, 10187.214, 331.209, 52648.893 20/11/25,23:41:53,14,08,1, 11.9,1,1, -3.457, 10187.250, 331.298, 52648.848 20/11/25,23:41:53,15,08,1, 11.9,1,1, -3.457, 10187.253, 331.344, 52648.934 20/11/25,23:41:53,16,08,1, 11.9,1,1, -3.457, 10187.299, 331.458, 52648.927 20/11/25,23:41:53,17,08,1, 11.9,1,1, -3.457, 10187.320, 331.475, 52648.946 20/11/25,23:41:53,18,08,1, 11.9,1,1, -3.457, 10187.360, 331.474, 52648.788 20/11/25,23:41:53,19,08,1, 11.9,1,1, -3.457, 10187.323, 331.615, 52648.815 20/11/25,23:41:54,00,08,1, 11.9,1,1, -3.458, 10187.316, 331.615, 52648.815 20/11/25,23:41:54,01,08,1, 11.9,1,1, -3.458, 10187.393, 331.677, 52648.962 20/11/25,23:41:54,02,08,1, 11.9,1,1, -3.458, 10187.446, 331.761, 52648.986 20/11/25,23:41:54,03,08,1, 11.9,1,1, -3.458, 10187.447, 331.810, 52648.970 20/11/25,23:41:54,04,08,1, 11.9,1,1, -3.458, 10187.484, 331.894, 52648.976 20/11/25,23:41:54,05,08,1, 11.9,1,1, -3.458, 10187.510, 331.948, 52648.969 20/11/25,23:41:54,06,08,1, 11.9,1,1, -3.458, 10187.496, 331.974, 52648.951 20/11/25,23:41:54,07,08,1, 11.9,1,1, -3.458, 10187.514, 332.045, 52649.023 20/11/25,23:41:54,08,08,1, 11.9,1,1, -3.458, 10187.608, 332.116, 52649.134 20/11/25,23:41:54,09,08,1, 11.9,1,1, -3.458, 10187.533, 332.171, 52648.930 20/11/25,23:41:54,10,08,1, 11.9,1,1, -3.458, 10187.580, 332.195, 52649.030 20/11/25,23:41:54,11,08,1, 11.9,1,1, -3.458, 10187.610, 332.301, 52649.079 20/11/25,23:41:54,12,08,1, 11.9,1,1, -3.458, 10187.626, 332.284, 52648.981 20/11/25,23:41:54,13,08,1, 11.9,1,1, -3.458, 10187.673, 332.400, 52649.030 20/11/25,23:41:54,14,08,1, 11.9,1,1, -3.458, 10187.652, 332.356, 52648.978 20/11/25,23:41:54,15,08,1, 11.9,1,1, -3.458, 10187.718, 332.472, 52649.048 20/11/25,23:41:54,16,08,1, 11.9,1,1, -3.458, 10187.726, 332.493, 52649.018 20/11/25,23:41:54,17,08,1, 11.9,1,1, -3.458, 10187.770, 332.596, 52649.079 20/11/25,23:41:54,18,08,1, 11.9,1,1, -3.458, 10187.762, 332.558, 52648.953 20/11/25,23:41:54,19,08,1, 11.9,1,1, -3.458, 10187.785, 332.631, 52649.071 20/11/25,23:41:55,00,08,1, 11.9,1,1, -3.461, 10187.783, 332.631, 52649.071 20/11/25,23:41:55,01,08,1, 11.9,1,1, -3.461, 10187.823, 332.744, 52649.042 20/11/25,23:41:55,02,08,1, 11.9,1,1, -3.461, 10187.832, 332.770, 52649.024 20/11/25,23:41:55,03,08,1, 11.9,1,1, -3.461, 10187.859, 332.854, 52649.089 20/11/25,23:41:55,04,08,1, 11.9,1,1, -3.461, 10187.866, 332.857, 52649.029 20/11/25,23:41:55,05,08,1, 11.9,1,1, -3.461, 10187.902, 332.897, 52649.046 20/11/25,23:41:55,06,08,1, 11.9,1,1, -3.461, 10187.933, 332.931, 52649.048 20/11/25,23:41:55,07,08,1, 11.9,1,1, -3.461, 10187.954, 333.003, 52648.928 20/11/25,23:41:55,08,08,1, 11.9,1,1, -3.461, 10187.935, 333.012, 52649.016 20/11/25,23:41:55,09,08,1, 11.9,1,1, -3.461, 10187.986, 333.077, 52649.067 20/11/25,23:41:55,10,08,1, 11.9,1,1, -3.461, 10188.007, 333.102, 52649.036 20/11/25,23:41:55,11,08,1, 11.9,1,1, -3.461, 10188.053, 333.137, 52649.052 20/11/25,23:41:55,12,08,1, 11.9,1,1, -3.461, 10188.062, 333.162, 52649.064 20/11/25,23:41:55,13,08,1, 11.9,1,1, -3.461, 10188.057, 333.187, 52649.063 20/11/25,23:41:55,14,08,1, 11.9,1,1, -3.461, 10188.109, 333.211, 52648.976 20/11/25,23:41:55,15,08,1, 11.9,1,1, -3.461, 10188.121, 333.232, 52648.999 20/11/25,23:41:55,16,08,1, 11.9,1,1, -3.461, 10188.159, 333.306, 52649.028 20/11/25,23:41:55,17,08,1, 11.9,1,1, -3.461, 10188.195, 333.362, 52649.025 20/11/25,23:41:55,18,08,1, 11.9,1,1, -3.461, 10188.187, 333.376, 52649.022 20/11/25,23:41:55,19,08,1, 11.9,1,1, -3.461, 10188.214, 333.432, 52649.033 20/11/25,23:41:56,00,08,1, 11.8,1,1, -3.462, 10188.209, 333.432, 52649.033 20/11/25,23:41:56,01,08,1, 11.8,1,1, -3.462, 10188.276, 333.402, 52648.963 20/11/25,23:41:56,02,08,1, 11.8,1,1, -3.462, 10188.314, 333.478, 52648.971 20/11/25,23:41:56,03,08,1, 11.8,1,1, -3.462, 10188.301, 333.481, 52648.988 20/11/25,23:41:56,04,08,1, 11.8,1,1, -3.462, 10188.340, 333.578, 52648.992 20/11/25,23:41:56,05,08,1, 11.8,1,1, -3.462, 10188.324, 333.526, 52648.936 20/11/25,23:41:56,06,08,1, 11.8,1,1, -3.462, 10188.382, 333.610, 52648.962 20/11/25,23:41:56,07,08,1, 11.8,1,1, -3.462, 10188.396, 333.601, 52648.952 20/11/25,23:41:56,08,08,1, 11.8,1,1, -3.462, 10188.415, 333.631, 52648.903 20/11/25,23:41:56,09,08,1, 11.8,1,1, -3.462, 10188.417, 333.633, 52648.907 20/11/25,23:41:56,10,08,1, 11.8,1,1, -3.462, 10188.460, 333.683, 52648.948 20/11/25,23:41:56,11,08,1, 11.8,1,1, -3.462, 10188.448, 333.663, 52648.897 20/11/25,23:41:56,12,08,1, 11.8,1,1, -3.462, 10188.447, 333.687, 52648.884 20/11/25,23:41:56,13,08,1, 11.8,1,1, -3.462, 10188.500, 333.694, 52648.866 20/11/25,23:41:56,14,08,1, 11.8,1,1, -3.462, 10188.509, 333.733, 52648.748 20/11/25,23:41:56,15,08,1, 11.8,1,1, -3.462, 10188.511, 333.757, 52648.877 20/11/25,23:41:56,16,08,1, 11.8,1,1, -3.462, 10188.559, 333.813, 52648.871 20/11/25,23:41:56,17,08,1, 11.8,1,1, -3.462, 10188.570, 333.766, 52648.831 20/11/25,23:41:56,18,08,1, 11.8,1,1, -3.462, 10188.567, 333.755, 52648.765 20/11/25,23:41:56,19,08,1, 11.8,1,1, -3.462, 10188.604, 333.813, 52648.791 20/11/25,23:41:57,00,09,1, 11.9,1,1, -3.461, 10188.601, 333.813, 52648.791 20/11/25,23:41:57,01,09,1, 11.9,1,1, -3.461, 10188.629, 333.815, 52648.774 20/11/25,23:41:57,02,09,1, 11.9,1,1, -3.461, 10188.649, 333.798, 52648.753 20/11/25,23:41:57,03,09,1, 11.9,1,1, -3.461, 10188.681, 333.839, 52648.741 20/11/25,23:41:57,04,09,1, 11.9,1,1, -3.461, 10188.730, 333.863, 52648.755 20/11/25,23:41:57,05,09,1, 11.9,1,1, -3.461, 10188.695, 333.825, 52648.679 20/11/25,23:41:57,06,09,1, 11.9,1,1, -3.461, 10188.733, 333.891, 52648.686 20/11/25,23:41:57,07,09,1, 11.9,1,1, -3.461, 10188.761, 333.863, 52648.694 20/11/25,23:41:57,08,09,1, 11.9,1,1, -3.461, 10188.765, 333.846, 52648.626 20/11/25,23:41:57,09,09,1, 11.9,1,1, -3.461, 10188.790, 333.848, 52648.595 20/11/25,23:41:57,10,09,1, 11.9,1,1, -3.461, 10188.790, 333.855, 52648.592 20/11/25,23:41:57,11,09,1, 11.9,1,1, -3.461, 10188.824, 333.861, 52648.632 20/11/25,23:41:57,12,09,1, 11.9,1,1, -3.461, 10188.856, 333.870, 52648.575 20/11/25,23:41:57,13,09,1, 11.9,1,1, -3.461, 10188.862, 333.844, 52648.569 20/11/25,23:41:57,14,09,1, 11.9,1,1, -3.461, 10188.863, 333.775, 52648.493 20/11/25,23:41:57,15,09,1, 11.9,1,1, -3.461, 10188.892, 333.811, 52648.485 20/11/25,23:41:57,16,09,1, 11.9,1,1, -3.461, 10188.927, 333.832, 52648.492 20/11/25,23:41:57,17,09,1, 11.9,1,1, -3.461, 10188.948, 333.838, 52648.491 20/11/25,23:41:57,18,09,1, 11.9,1,1, -3.461, 10188.954, 333.766, 52648.380 20/11/25,23:41:57,19,09,1, 11.9,1,1, -3.461, 10188.965, 333.755, 52648.390 20/11/25,23:41:58,00,08,1, 11.8,1,1, -3.463, 10188.960, 333.755, 52648.390 20/11/25,23:41:58,01,08,1, 11.8,1,1, -3.463, 10189.003, 333.726, 52648.339 20/11/25,23:41:58,02,08,1, 11.8,1,1, -3.463, 10189.031, 333.700, 52648.320 20/11/25,23:41:58,03,08,1, 11.8,1,1, -3.463, 10189.046, 333.678, 52648.280 20/11/25,23:41:58,04,08,1, 11.8,1,1, -3.463, 10189.067, 333.689, 52648.311 20/11/25,23:41:58,05,08,1, 11.8,1,1, -3.463, 10189.097, 333.640, 52648.303 20/11/25,23:41:58,06,08,1, 11.8,1,1, -3.463, 10189.099, 333.622, 52648.312 20/11/25,23:41:58,07,08,1, 11.8,1,1, -3.463, 10189.105, 333.552, 52648.111 20/11/25,23:41:58,08,08,1, 11.8,1,1, -3.463, 10189.137, 333.591, 52648.160 20/11/25,23:41:58,09,08,1, 11.8,1,1, -3.463, 10189.158, 333.540, 52648.127 20/11/25,23:41:58,10,08,1, 11.8,1,1, -3.463, 10189.172, 333.441, 52648.046 20/11/25,23:41:58,11,08,1, 11.8,1,1, -3.463, 10189.208, 333.440, 52648.078 20/11/25,23:41:58,12,08,1, 11.8,1,1, -3.463, 10189.222, 333.448, 52648.053 20/11/25,23:41:58,13,08,1, 11.8,1,1, -3.463, 10189.268, 333.379, 52647.820 20/11/25,23:41:58,14,08,1, 11.8,1,1, -3.463, 10189.277, 333.385, 52647.946 20/11/25,23:41:58,15,08,1, 11.8,1,1, -3.463, 10189.268, 333.343, 52647.937 20/11/25,23:41:58,16,08,1, 11.8,1,1, -3.463, 10189.290, 333.256, 52647.852 20/11/25,23:41:58,17,08,1, 11.8,1,1, -3.463, 10189.299, 333.222, 52647.831 20/11/25,23:41:58,18,08,1, 11.8,1,1, -3.463, 10189.345, 333.195, 52647.820 20/11/25,23:41:58,19,08,1, 11.8,1,1, -3.463, 10189.334, 333.157, 52647.787 20/11/25,23:41:59,00,08,1, 11.8,1,1, -3.462, 10189.327, 333.157, 52647.787 20/11/25,23:41:59,01,08,1, 11.8,1,1, -3.462, 10189.407, 333.086, 52647.728 20/11/25,23:41:59,02,08,1, 11.8,1,1, -3.462, 10189.417, 333.021, 52647.666 20/11/25,23:41:59,03,08,1, 11.8,1,1, -3.462, 10189.443, 333.031, 52647.705 20/11/25,23:41:59,04,08,1, 11.8,1,1, -3.462, 10189.432, 332.957, 52647.490 20/11/25,23:41:59,05,08,1, 11.8,1,1, -3.462, 10189.470, 332.958, 52647.721 20/11/25,23:41:59,06,08,1, 11.8,1,1, -3.462, 10189.473, 332.878, 52647.519 20/11/25,23:41:59,07,08,1, 11.8,1,1, -3.462, 10189.582, 332.863, 52647.485 20/11/25,23:41:59,08,08,1, 11.8,1,1, -3.462, 10189.511, 332.847, 52647.488 20/11/25,23:41:59,09,08,1, 11.8,1,1, -3.462, 10189.543, 332.764, 52647.454 20/11/25,23:41:59,10,08,1, 11.8,1,1, -3.462, 10189.568, 332.759, 52647.441 20/11/25,23:41:59,11,08,1, 11.8,1,1, -3.462, 10189.582, 332.647, 52647.415 20/11/25,23:41:59,12,08,1, 11.8,1,1, -3.462, 10189.578, 332.588, 52647.359 20/11/25,23:41:59,13,08,1, 11.8,1,1, -3.462, 10189.626, 332.572, 52647.340 20/11/25,23:41:59,14,08,1, 11.8,1,1, -3.462, 10189.634, 332.539, 52647.363 20/11/25,23:41:59,15,08,1, 11.8,1,1, -3.462, 10189.685, 332.533, 52647.321 20/11/25,23:41:59,16,08,1, 11.8,1,1, -3.462, 10189.684, 332.506, 52647.297 20/11/25,23:41:59,17,08,1, 11.8,1,1, -3.462, 10189.701, 332.441, 52647.254 20/11/25,23:41:59,18,08,1, 11.8,1,1, -3.462, 10189.720, 332.435, 52647.274 20/11/25,23:41:59,19,08,1, 11.8,1,1, -3.462, 10189.729, 332.332, 52647.208 20/11/25,23:42:00,00,08,1, 11.9,1,1, -3.462, 10189.728, 332.332, 52647.208 20/11/25,23:42:00,01,08,1, 11.9,1,1, -3.462, 10189.758, 332.233, 52646.965 20/11/25,23:42:00,02,08,1, 11.9,1,1, -3.462, 10189.758, 332.242, 52647.115 20/11/25,23:42:00,03,08,1, 11.9,1,1, -3.462, 10189.770, 332.185, 52647.092 20/11/25,23:42:00,04,08,1, 11.9,1,1, -3.462, 10189.792, 332.188, 52647.234 20/11/25,23:42:00,05,08,1, 11.9,1,1, -3.462, 10189.850, 332.131, 52646.960 20/11/25,23:42:00,06,08,1, 11.9,1,1, -3.462, 10189.863, 332.073, 52646.956 20/11/25,23:42:00,07,08,1, 11.9,1,1, -3.462, 10189.885, 332.049, 52646.921 20/11/25,23:42:00,08,08,1, 11.9,1,1, -3.462, 10189.920, 332.042, 52646.973 20/11/25,23:42:00,09,08,1, 11.9,1,1, -3.462, 10189.925, 332.029, 52646.912 20/11/25,23:42:00,10,08,1, 11.9,1,1, -3.462, 10189.944, 332.010, 52646.905 20/11/25,23:42:00,11,08,1, 11.9,1,1, -3.462, 10189.958, 331.944, 52646.867 20/11/25,23:42:00,12,08,1, 11.9,1,1, -3.462, 10189.984, 331.951, 52646.832 20/11/25,23:42:00,13,08,1, 11.9,1,1, -3.462, 10190.020, 331.931, 52646.830 20/11/25,23:42:00,14,08,1, 11.9,1,1, -3.462, 10190.032, 331.933, 52646.848 20/11/25,23:42:00,15,08,1, 11.9,1,1, -3.462, 10190.036, 331.908, 52646.788 20/11/25,23:42:00,16,08,1, 11.9,1,1, -3.462, 10190.015, 331.864, 52646.740 20/11/25,23:42:00,17,08,1, 11.9,1,1, -3.462, 10190.000, 331.877, 52646.991 20/11/25,23:42:00,18,08,1, 11.9,1,1, -3.462, 10190.061, 331.866, 52646.789 20/11/25,23:42:00,19,08,1, 11.9,1,1, -3.462, 10190.100, 331.850, 52646.762 20/11/25,23:42:01,00,08,1, 11.8,1,1, -3.460, 10190.095, 331.850, 52646.762 20/11/25,23:42:01,01,08,1, 11.8,1,1, -3.460, 10190.094, 331.784, 52646.696 20/11/25,23:42:01,02,08,1, 11.8,1,1, -3.460, 10190.110, 331.782, 52646.676 20/11/25,23:42:01,03,08,1, 11.8,1,1, -3.460, 10190.115, 331.762, 52646.658 20/11/25,23:42:01,04,08,1, 11.8,1,1, -3.460, 10190.166, 331.797, 52646.680 20/11/25,23:42:01,05,08,1, 11.8,1,1, -3.460, 10190.156, 331.736, 52646.596 20/11/25,23:42:01,06,08,1, 11.8,1,1, -3.460, 10190.166, 331.802, 52646.677 20/11/25,23:42:01,07,08,1, 11.8,1,1, -3.460, 10190.195, 331.783, 52646.626 20/11/25,23:42:01,08,08,1, 11.8,1,1, -3.460, 10190.161, 331.765, 52646.570 20/11/25,23:42:01,09,08,1, 11.8,1,1, -3.460, 10190.178, 331.762, 52646.567 20/11/25,23:42:01,10,08,1, 11.8,1,1, -3.460, 10190.240, 331.839, 52646.666 20/11/25,23:42:01,11,08,1, 11.8,1,1, -3.460, 10190.229, 331.778, 52646.606 20/11/25,23:42:01,12,08,1, 11.8,1,1, -3.460, 10190.245, 331.810, 52646.584 20/11/25,23:42:01,13,08,1, 11.8,1,1, -3.460, 10190.263, 331.816, 52646.624 20/11/25,23:42:01,14,08,1, 11.8,1,1, -3.460, 10190.303, 331.810, 52646.325 20/11/25,23:42:01,15,08,1, 11.8,1,1, -3.460, 10190.290, 331.832, 52646.518 20/11/25,23:42:01,16,08,1, 11.8,1,1, -3.460, 10190.286, 331.853, 52646.556 20/11/25,23:42:01,17,08,1, 11.8,1,1, -3.460, 10190.305, 331.825, 52646.551 20/11/25,23:42:01,18,08,1, 11.8,1,1, -3.460, 10190.318, 331.859, 52646.543 20/11/25,23:42:01,19,08,1, 11.8,1,1, -3.460, 10190.332, 331.815, 52646.540 20/11/25,23:42:02,00,08,1, 11.9,1,1, -3.462, 10190.328, 331.815, 52646.540 20/11/25,23:42:02,01,08,1, 11.9,1,1, -3.462, 10190.375, 331.899, 52646.586 20/11/25,23:42:02,02,08,1, 11.9,1,1, -3.462, 10190.365, 331.949, 52646.551 20/11/25,23:42:02,03,08,1, 11.9,1,1, -3.462, 10190.384, 331.891, 52646.526 20/11/25,23:42:02,04,08,1, 11.9,1,1, -3.462, 10190.372, 331.922, 52646.520 20/11/25,23:42:02,05,08,1, 11.9,1,1, -3.462, 10190.410, 331.953, 52646.532 20/11/25,23:42:02,06,08,1, 11.9,1,1, -3.462, 10190.402, 331.956, 52646.544 20/11/25,23:42:02,07,08,1, 11.9,1,1, -3.462, 10190.474, 332.064, 52646.581 20/11/25,23:42:02,08,08,1, 11.9,1,1, -3.462, 10190.468, 332.082, 52646.547 20/11/25,23:42:02,09,08,1, 11.9,1,1, -3.462, 10190.508, 332.118, 52646.592 20/11/25,23:42:02,10,08,1, 11.9,1,1, -3.462, 10190.509, 332.120, 52646.601 20/11/25,23:42:02,11,08,1, 11.9,1,1, -3.462, 10190.511, 332.119, 52646.550 20/11/25,23:42:02,12,08,1, 11.9,1,1, -3.462, 10190.534, 332.160, 52646.552 20/11/25,23:42:02,13,08,1, 11.9,1,1, -3.462, 10190.546, 332.155, 52646.527 20/11/25,23:42:02,14,08,1, 11.9,1,1, -3.462, 10190.543, 332.189, 52646.540 20/11/25,23:42:02,15,08,1, 11.9,1,1, -3.462, 10190.580, 332.230, 52646.536 20/11/25,23:42:02,16,08,1, 11.9,1,1, -3.462, 10190.579, 332.198, 52646.500 20/11/25,23:42:02,17,08,1, 11.9,1,1, -3.462, 10190.617, 332.245, 52646.544 20/11/25,23:42:02,18,08,1, 11.9,1,1, -3.462, 10190.620, 332.299, 52646.529 20/11/25,23:42:02,19,08,1, 11.9,1,1, -3.462, 10190.596, 332.252, 52646.500 20/11/25,23:42:03,00,08,1, 11.9,1,1, -3.462, 10190.595, 332.252, 52646.500 20/11/25,23:42:03,01,08,1, 11.9,1,1, -3.462, 10190.689, 332.359, 52646.488 20/11/25,23:42:03,02,08,1, 11.9,1,1, -3.462, 10190.698, 332.375, 52646.457 20/11/25,23:42:03,03,08,1, 11.9,1,1, -3.462, 10190.732, 332.433, 52646.514 20/11/25,23:42:03,04,08,1, 11.9,1,1, -3.462, 10190.749, 332.436, 52646.491 20/11/25,23:42:03,05,08,1, 11.9,1,1, -3.462, 10190.771, 332.474, 52646.544 20/11/25,23:42:03,06,08,1, 11.9,1,1, -3.462, 10190.792, 332.520, 52646.572 20/11/25,23:42:03,07,08,1, 11.9,1,1, -3.462, 10190.789, 332.484, 52646.526 20/11/25,23:42:03,08,08,1, 11.9,1,1, -3.462, 10190.801, 332.519, 52646.531 20/11/25,23:42:03,09,08,1, 11.9,1,1, -3.462, 10190.851, 332.591, 52646.523 20/11/25,23:42:03,10,08,1, 11.9,1,1, -3.462, 10190.875, 332.620, 52646.522 20/11/25,23:42:03,11,08,1, 11.9,1,1, -3.462, 10190.860, 332.569, 52646.499 20/11/25,23:42:03,12,08,1, 11.9,1,1, -3.462, 10190.924, 332.644, 52646.520 20/11/25,23:42:03,13,08,1, 11.9,1,1, -3.462, 10190.963, 332.652, 52646.563 20/11/25,23:42:03,14,08,1, 11.9,1,1, -3.462, 10190.985, 332.677, 52646.516 20/11/25,23:42:03,15,08,1, 11.9,1,1, -3.462, 10190.985, 332.631, 52646.464 20/11/25,23:42:03,16,08,1, 11.9,1,1, -3.462, 10191.012, 332.696, 52646.523 20/11/25,23:42:03,17,08,1, 11.9,1,1, -3.462, 10191.024, 332.691, 52646.466 20/11/25,23:42:03,18,08,1, 11.9,1,1, -3.462, 10191.050, 332.683, 52646.429 20/11/25,23:42:03,19,08,1, 11.9,1,1, -3.462, 10191.075, 332.768, 52646.452 20/11/25,23:42:04,00,08,1, 11.8,1,1, -3.460, 10191.071, 332.768, 52646.452 20/11/25,23:42:04,01,08,1, 11.8,1,1, -3.460, 10191.098, 332.792, 52646.693 20/11/25,23:42:04,02,08,1, 11.8,1,1, -3.460, 10191.114, 332.752, 52646.462 20/11/25,23:42:04,03,08,1, 11.8,1,1, -3.460, 10191.170, 332.789, 52646.507 20/11/25,23:42:04,04,08,1, 11.8,1,1, -3.460, 10191.178, 332.822, 52646.471 20/11/25,23:42:04,05,08,1, 11.8,1,1, -3.460, 10191.199, 332.785, 52646.426 20/11/25,23:42:04,06,08,1, 11.8,1,1, -3.460, 10191.250, 332.839, 52646.433 20/11/25,23:42:04,07,08,1, 11.8,1,1, -3.460, 10191.257, 332.847, 52646.416 20/11/25,23:42:04,08,08,1, 11.8,1,1, -3.460, 10191.270, 332.831, 52646.381 20/11/25,23:42:04,09,08,1, 11.8,1,1, -3.460, 10191.264, 332.832, 52646.416 20/11/25,23:42:04,10,08,1, 11.8,1,1, -3.460, 10191.278, 332.827, 52646.372 20/11/25,23:42:04,11,08,1, 11.8,1,1, -3.460, 10191.321, 332.839, 52646.381 20/11/25,23:42:04,12,08,1, 11.8,1,1, -3.460, 10191.304, 332.857, 52646.354 20/11/25,23:42:04,13,08,1, 11.8,1,1, -3.460, 10191.371, 332.882, 52646.394 20/11/25,23:42:04,14,08,1, 11.8,1,1, -3.460, 10191.369, 332.894, 52646.292 20/11/25,23:42:04,15,08,1, 11.8,1,1, -3.460, 10191.364, 332.927, 52646.316 20/11/25,23:42:04,16,08,1, 11.8,1,1, -3.460, 10191.399, 332.918, 52646.328 20/11/25,23:42:04,17,08,1, 11.8,1,1, -3.460, 10191.418, 332.938, 52646.352 20/11/25,23:42:04,18,08,1, 11.8,1,1, -3.460, 10191.391, 332.911, 52646.274 20/11/25,23:42:04,19,08,1, 11.8,1,1, -3.460, 10191.420, 332.955, 52646.330 20/11/25,23:42:05,00,08,1, 11.9,1,1, -3.462, 10191.413, 332.955, 52646.330 20/11/25,23:42:05,01,08,1, 11.9,1,1, -3.462, 10191.466, 332.982, 52646.340 20/11/25,23:42:05,02,08,1, 11.9,1,1, -3.462, 10191.490, 332.999, 52646.337 20/11/25,23:42:05,03,08,1, 11.9,1,1, -3.462, 10191.468, 332.953, 52646.263 20/11/25,23:42:05,04,08,1, 11.9,1,1, -3.462, 10191.484, 332.985, 52646.263 20/11/25,23:42:05,05,08,1, 11.9,1,1, -3.462, 10191.497, 333.025, 52646.298 20/11/25,23:42:05,06,08,1, 11.9,1,1, -3.462, 10191.482, 333.040, 52646.284 20/11/25,23:42:05,07,08,1, 11.9,1,1, -3.462, 10191.512, 333.054, 52646.244 20/11/25,23:42:05,08,08,1, 11.9,1,1, -3.462, 10191.478, 333.071, 52646.275 20/11/25,23:42:05,09,08,1, 11.9,1,1, -3.462, 10191.518, 333.099, 52646.254 20/11/25,23:42:05,10,08,1, 11.9,1,1, -3.462, 10191.491, 333.119, 52646.261 20/11/25,23:42:05,11,08,1, 11.9,1,1, -3.462, 10191.491, 333.097, 52646.238 20/11/25,23:42:05,12,08,1, 11.9,1,1, -3.462, 10191.533, 333.194, 52646.391 20/11/25,23:42:05,13,08,1, 11.9,1,1, -3.462, 10191.445, 333.179, 52646.209 20/11/25,23:42:05,14,08,1, 11.9,1,1, -3.462, 10191.452, 333.192, 52646.265 20/11/25,23:42:05,15,08,1, 11.9,1,1, -3.462, 10191.503, 333.256, 52646.264 20/11/25,23:42:05,16,08,1, 11.9,1,1, -3.462, 10191.501, 333.254, 52646.212 20/11/25,23:42:05,17,08,1, 11.9,1,1, -3.462, 10191.486, 333.238, 52646.228 20/11/25,23:42:05,18,08,1, 11.9,1,1, -3.462, 10191.527, 333.275, 52646.212 20/11/25,23:42:05,19,08,1, 11.9,1,1, -3.462, 10191.513, 333.335, 52646.226 20/11/25,23:42:06,00,08,1, 11.8,1,1, -3.462, 10191.505, 333.335, 52646.226 20/11/25,23:42:06,01,08,1, 11.8,1,1, -3.462, 10191.513, 333.285, 52646.224 20/11/25,23:42:06,02,08,1, 11.8,1,1, -3.462, 10191.516, 333.393, 52646.228 20/11/25,23:42:06,03,08,1, 11.8,1,1, -3.462, 10191.498, 333.353, 52646.188 20/11/25,23:42:06,04,08,1, 11.8,1,1, -3.462, 10191.464, 333.365, 52646.209 20/11/25,23:42:06,05,08,1, 11.8,1,1, -3.462, 10191.495, 333.399, 52646.200 20/11/25,23:42:06,06,08,1, 11.8,1,1, -3.462, 10191.499, 333.422, 52646.254 20/11/25,23:42:06,07,08,1, 11.8,1,1, -3.462, 10191.472, 333.474, 52646.212 20/11/25,23:42:06,08,08,1, 11.8,1,1, -3.462, 10191.484, 333.444, 52646.220 20/11/25,23:42:06,09,08,1, 11.8,1,1, -3.462, 10191.473, 333.496, 52646.228 20/11/25,23:42:06,10,08,1, 11.8,1,1, -3.462, 10191.476, 333.506, 52646.253 20/11/25,23:42:06,11,08,1, 11.8,1,1, -3.462, 10191.497, 333.570, 52646.242 20/11/25,23:42:06,12,08,1, 11.8,1,1, -3.462, 10191.449, 333.496, 52646.146 20/11/25,23:42:06,13,08,1, 11.8,1,1, -3.462, 10191.481, 333.554, 52646.205 20/11/25,23:42:06,14,08,1, 11.8,1,1, -3.462, 10191.463, 333.587, 52646.215 20/11/25,23:42:06,15,08,1, 11.8,1,1, -3.462, 10191.435, 333.612, 52646.196 20/11/25,23:42:06,16,08,1, 11.8,1,1, -3.462, 10191.434, 333.592, 52646.212 20/11/25,23:42:06,17,08,1, 11.8,1,1, -3.462, 10191.408, 333.573, 52646.203 20/11/25,23:42:06,18,08,1, 11.8,1,1, -3.462, 10191.398, 333.578, 52646.204 20/11/25,23:42:06,19,08,1, 11.8,1,1, -3.462, 10191.387, 333.570, 52646.153 20/11/25,23:42:07,00,08,1, 11.8,1,1, -3.460, 10191.380, 333.570, 52646.153 20/11/25,23:42:07,01,08,1, 11.8,1,1, -3.460, 10191.375, 333.651, 52646.150 20/11/25,23:42:07,02,08,1, 11.8,1,1, -3.460, 10191.362, 333.619, 52646.144 20/11/25,23:42:07,03,08,1, 11.8,1,1, -3.460, 10191.354, 333.669, 52646.141 20/11/25,23:42:07,04,08,1, 11.8,1,1, -3.460, 10191.345, 333.658, 52646.154 20/11/25,23:42:07,05,08,1, 11.8,1,1, -3.460, 10191.320, 333.670, 52646.128 20/11/25,23:42:07,06,08,1, 11.8,1,1, -3.460, 10191.297, 333.643, 52646.141 20/11/25,23:42:07,07,08,1, 11.8,1,1, -3.460, 10191.292, 333.680, 52646.131 20/11/25,23:42:07,08,08,1, 11.8,1,1, -3.460, 10191.292, 333.682, 52646.178 20/11/25,23:42:07,09,08,1, 11.8,1,1, -3.460, 10191.261, 333.630, 52645.832 20/11/25,23:42:07,10,08,1, 11.8,1,1, -3.460, 10191.233, 333.679, 52646.169 20/11/25,23:42:07,11,08,1, 11.8,1,1, -3.460, 10191.240, 333.665, 52646.206 20/11/25,23:42:07,12,08,1, 11.8,1,1, -3.460, 10191.221, 333.650, 52646.150 20/11/25,23:42:07,13,08,1, 11.8,1,1, -3.460, 10191.216, 333.664, 52646.148 20/11/25,23:42:07,14,08,1, 11.8,1,1, -3.460, 10191.197, 333.639, 52646.064 20/11/25,23:42:07,15,08,1, 11.8,1,1, -3.460, 10191.188, 333.672, 52646.066 20/11/25,23:42:07,16,08,1, 11.8,1,1, -3.460, 10191.140, 333.618, 52646.017 20/11/25,23:42:07,17,08,1, 11.8,1,1, -3.460, 10191.138, 333.653, 52646.074 20/11/25,23:42:07,18,08,1, 11.8,1,1, -3.460, 10191.130, 333.663, 52646.049 20/11/25,23:42:07,19,08,1, 11.8,1,1, -3.460, 10191.105, 333.639, 52646.040 20/11/25,23:42:08,00,08,1, 11.8,1,1, -3.459, 10191.104, 333.639, 52646.040 20/11/25,23:42:08,01,08,1, 11.8,1,1, -3.459, 10191.077, 333.628, 52646.025 20/11/25,23:42:08,02,08,1, 11.8,1,1, -3.459, 10191.114, 333.632, 52646.001 20/11/25,23:42:08,03,08,1, 11.8,1,1, -3.459, 10191.061, 333.602, 52645.975 20/11/25,23:42:08,04,08,1, 11.8,1,1, -3.459, 10191.061, 333.602, 52646.003 20/11/25,23:42:08,05,08,1, 11.8,1,1, -3.459, 10191.060, 333.594, 52646.002 20/11/25,23:42:08,06,08,1, 11.8,1,1, -3.459, 10191.042, 333.581, 52645.976 20/11/25,23:42:08,07,08,1, 11.8,1,1, -3.459, 10191.047, 333.552, 52645.935 20/11/25,23:42:08,08,08,1, 11.8,1,1, -3.459, 10191.039, 333.550, 52645.955 20/11/25,23:42:08,09,08,1, 11.8,1,1, -3.459, 10191.009, 333.516, 52645.914 20/11/25,23:42:08,10,08,1, 11.8,1,1, -3.459, 10190.988, 333.521, 52645.854 20/11/25,23:42:08,11,08,1, 11.8,1,1, -3.459, 10191.070, 333.509, 52645.812 20/11/25,23:42:08,12,08,1, 11.8,1,1, -3.459, 10191.006, 333.516, 52645.840 20/11/25,23:42:08,13,08,1, 11.8,1,1, -3.459, 10191.014, 333.506, 52645.875 20/11/25,23:42:08,14,08,1, 11.8,1,1, -3.459, 10190.992, 333.461, 52645.840 20/11/25,23:42:08,15,08,1, 11.8,1,1, -3.459, 10190.995, 333.475, 52645.856 20/11/25,23:42:08,16,08,1, 11.8,1,1, -3.459, 10190.982, 333.453, 52645.808 20/11/25,23:42:08,17,08,1, 11.8,1,1, -3.459, 10190.998, 333.441, 52645.811 20/11/25,23:42:08,18,08,1, 11.8,1,1, -3.459, 10190.976, 333.382, 52645.791 20/11/25,23:42:08,19,08,1, 11.8,1,1, -3.459, 10190.974, 333.409, 52645.816 20/11/25,23:42:09,00,08,1, 11.9,1,1, -3.460, 10190.971, 333.409, 52645.816 20/11/25,23:42:09,01,08,1, 11.9,1,1, -3.460, 10190.981, 333.367, 52645.808 20/11/25,23:42:09,02,08,1, 11.9,1,1, -3.460, 10190.958, 333.351, 52645.737 20/11/25,23:42:09,03,08,1, 11.9,1,1, -3.460, 10190.978, 333.385, 52645.769 20/11/25,23:42:09,04,08,1, 11.9,1,1, -3.460, 10190.944, 333.277, 52645.734 20/11/25,23:42:09,05,08,1, 11.9,1,1, -3.460, 10190.984, 333.287, 52645.729 20/11/25,23:42:09,06,08,1, 11.9,1,1, -3.460, 10191.007, 333.300, 52645.734 20/11/25,23:42:09,07,08,1, 11.9,1,1, -3.460, 10190.982, 333.245, 52645.665 20/11/25,23:42:09,08,08,1, 11.9,1,1, -3.460, 10190.974, 333.278, 52645.707 20/11/25,23:42:09,09,08,1, 11.9,1,1, -3.460, 10190.977, 333.253, 52645.702 20/11/25,23:42:09,10,08,1, 11.9,1,1, -3.460, 10191.008, 333.260, 52645.695 20/11/25,23:42:09,11,08,1, 11.9,1,1, -3.460, 10190.985, 333.193, 52645.640 20/11/25,23:42:09,12,08,1, 11.9,1,1, -3.460, 10191.031, 333.242, 52645.670 20/11/25,23:42:09,13,08,1, 11.9,1,1, -3.460, 10191.001, 333.212, 52645.630 20/11/25,23:42:09,14,08,1, 11.9,1,1, -3.460, 10190.984, 333.132, 52645.588 20/11/25,23:42:09,15,08,1, 11.9,1,1, -3.460, 10191.030, 333.172, 52645.621 20/11/25,23:42:09,16,08,1, 11.9,1,1, -3.460, 10191.037, 333.114, 52645.587 20/11/25,23:42:09,17,08,1, 11.9,1,1, -3.460, 10191.029, 333.099, 52645.542 20/11/25,23:42:09,18,08,1, 11.9,1,1, -3.460, 10191.060, 333.119, 52645.607 20/11/25,23:42:09,19,08,1, 11.9,1,1, -3.460, 10191.071, 333.085, 52645.516 20/11/25,23:42:10,00,08,1, 11.9,1,1, -3.461, 10191.071, 333.085, 52645.516 20/11/25,23:42:10,01,08,1, 11.9,1,1, -3.461, 10191.096, 333.054, 52645.600 20/11/25,23:42:10,02,08,1, 11.9,1,1, -3.461, 10191.111, 333.084, 52645.530 20/11/25,23:42:10,03,08,1, 11.9,1,1, -3.461, 10191.083, 333.064, 52645.543 20/11/25,23:42:10,04,08,1, 11.9,1,1, -3.461, 10191.135, 333.018, 52645.507 20/11/25,23:42:10,05,08,1, 11.9,1,1, -3.461, 10191.113, 333.011, 52645.496 20/11/25,23:42:10,06,08,1, 11.9,1,1, -3.461, 10191.132, 333.010, 52645.526 20/11/25,23:42:10,07,08,1, 11.9,1,1, -3.461, 10191.161, 333.010, 52645.489 20/11/25,23:42:10,08,08,1, 11.9,1,1, -3.461, 10191.174, 332.969, 52645.487 20/11/25,23:42:10,09,08,1, 11.9,1,1, -3.461, 10191.145, 332.946, 52645.444 20/11/25,23:42:10,10,08,1, 11.9,1,1, -3.461, 10191.179, 332.967, 52645.509 20/11/25,23:42:10,11,08,1, 11.9,1,1, -3.461, 10191.225, 332.916, 52645.479 20/11/25,23:42:10,12,08,1, 11.9,1,1, -3.461, 10191.208, 332.952, 52645.607 20/11/25,23:42:10,13,08,1, 11.9,1,1, -3.461, 10191.249, 332.896, 52645.420 20/11/25,23:42:10,14,08,1, 11.9,1,1, -3.461, 10191.274, 332.925, 52645.460 20/11/25,23:42:10,15,08,1, 11.9,1,1, -3.461, 10191.270, 332.899, 52645.445 20/11/25,23:42:10,16,08,1, 11.9,1,1, -3.461, 10191.275, 332.877, 52645.414 20/11/25,23:42:10,17,08,1, 11.9,1,1, -3.461, 10191.288, 332.844, 52645.417 20/11/25,23:42:10,18,08,1, 11.9,1,1, -3.461, 10191.308, 332.877, 52645.442 20/11/25,23:42:10,19,08,1, 11.9,1,1, -3.461, 10191.337, 332.875, 52645.394 20/11/25,23:42:11,00,08,1, 11.9,1,1, -3.461, 10191.330, 332.875, 52645.394 20/11/25,23:42:11,01,08,1, 11.9,1,1, -3.461, 10191.372, 332.823, 52645.397 20/11/25,23:42:11,02,08,1, 11.9,1,1, -3.461, 10191.385, 332.862, 52645.411 20/11/25,23:42:11,03,08,1, 11.9,1,1, -3.461, 10191.420, 332.854, 52645.412 20/11/25,23:42:11,04,08,1, 11.9,1,1, -3.461, 10191.385, 332.765, 52645.321 20/11/25,23:42:11,05,08,1, 11.9,1,1, -3.461, 10191.422, 332.755, 52645.299 20/11/25,23:42:11,06,08,1, 11.9,1,1, -3.461, 10191.460, 332.818, 52645.370 20/11/25,23:42:11,07,08,1, 11.9,1,1, -3.461, 10191.429, 332.741, 52645.285 20/11/25,23:42:11,08,08,1, 11.9,1,1, -3.461, 10191.455, 332.742, 52645.259 20/11/25,23:42:11,09,08,1, 11.9,1,1, -3.461, 10191.499, 332.760, 52645.288 20/11/25,23:42:11,10,08,1, 11.9,1,1, -3.461, 10191.538, 332.790, 52645.300 20/11/25,23:42:11,11,08,1, 11.9,1,1, -3.461, 10191.516, 332.713, 52645.302 20/11/25,23:42:11,12,08,1, 11.9,1,1, -3.461, 10191.558, 332.755, 52645.288 20/11/25,23:42:11,13,08,1, 11.9,1,1, -3.461, 10191.559, 332.691, 52645.255 20/11/25,23:42:11,14,08,1, 11.9,1,1, -3.461, 10191.587, 332.674, 52645.245 20/11/25,23:42:11,15,08,1, 11.9,1,1, -3.461, 10191.578, 332.685, 52645.239 20/11/25,23:42:11,16,08,1, 11.9,1,1, -3.461, 10191.636, 332.729, 52645.279 20/11/25,23:42:11,17,08,1, 11.9,1,1, -3.461, 10191.629, 332.685, 52645.193 20/11/25,23:42:11,18,08,1, 11.9,1,1, -3.461, 10191.654, 332.645, 52645.194 20/11/25,23:42:11,19,08,1, 11.9,1,1, -3.461, 10191.711, 332.685, 52645.265 20/11/25,23:42:12,00,08,1, 11.9,1,1, -3.462, 10191.705, 332.685, 52645.265 20/11/25,23:42:12,01,08,1, 11.9,1,1, -3.462, 10191.698, 332.661, 52645.209 20/11/25,23:42:12,02,08,1, 11.9,1,1, -3.462, 10191.723, 332.641, 52645.154 20/11/25,23:42:12,03,08,1, 11.9,1,1, -3.462, 10191.758, 332.630, 52645.181 20/11/25,23:42:12,04,08,1, 11.9,1,1, -3.462, 10191.802, 332.648, 52645.163 20/11/25,23:42:12,05,08,1, 11.9,1,1, -3.462, 10191.836, 332.689, 52645.230 20/11/25,23:42:12,06,08,1, 11.9,1,1, -3.462, 10191.824, 332.598, 52645.125 20/11/25,23:42:12,07,08,1, 11.9,1,1, -3.462, 10191.878, 332.636, 52645.139 20/11/25,23:42:12,08,08,1, 11.9,1,1, -3.462, 10191.906, 332.661, 52645.181 20/11/25,23:42:12,09,08,1, 11.9,1,1, -3.462, 10191.910, 332.649, 52645.170 20/11/25,23:42:12,10,08,1, 11.9,1,1, -3.462, 10191.936, 332.612, 52645.141 20/11/25,23:42:12,11,08,1, 11.9,1,1, -3.462, 10191.943, 332.574, 52645.046 20/11/25,23:42:12,12,08,1, 11.9,1,1, -3.462, 10192.009, 332.592, 52645.134 20/11/25,23:42:12,13,08,1, 11.9,1,1, -3.462, 10192.011, 332.618, 52645.109 20/11/25,23:42:12,14,08,1, 11.9,1,1, -3.462, 10192.050, 332.559, 52645.076 20/11/25,23:42:12,15,08,1, 11.9,1,1, -3.462, 10192.081, 332.589, 52645.116 20/11/25,23:42:12,16,08,1, 11.9,1,1, -3.462, 10192.085, 332.538, 52645.050 20/11/25,23:42:12,17,08,1, 11.9,1,1, -3.462, 10192.131, 332.577, 52645.078 20/11/25,23:42:12,18,08,1, 11.9,1,1, -3.462, 10192.137, 332.569, 52645.032 20/11/25,23:42:12,19,08,1, 11.9,1,1, -3.462, 10192.135, 332.519, 52645.009 20/11/25,23:42:13,00,07,1, 11.8,1,1, -3.462, 10192.131, 332.519, 52645.009 20/11/25,23:42:13,01,07,1, 11.8,1,1, -3.462, 10192.229, 332.567, 52645.034 20/11/25,23:42:13,02,07,1, 11.8,1,1, -3.462, 10192.251, 332.512, 52644.992 20/11/25,23:42:13,03,07,1, 11.8,1,1, -3.462, 10192.244, 332.535, 52644.972 20/11/25,23:42:13,04,07,1, 11.8,1,1, -3.462, 10192.267, 332.525, 52644.996 20/11/25,23:42:13,05,07,1, 11.8,1,1, -3.462, 10192.297, 332.464, 52644.956 20/11/25,23:42:13,06,07,1, 11.8,1,1, -3.462, 10192.346, 332.500, 52644.864 20/11/25,23:42:13,07,07,1, 11.8,1,1, -3.462, 10192.368, 332.532, 52645.023 20/11/25,23:42:13,08,07,1, 11.8,1,1, -3.462, 10192.362, 332.465, 52644.946 20/11/25,23:42:13,09,07,1, 11.8,1,1, -3.462, 10192.403, 332.475, 52644.951 20/11/25,23:42:13,10,07,1, 11.8,1,1, -3.462, 10192.413, 332.480, 52644.922 20/11/25,23:42:13,11,07,1, 11.8,1,1, -3.462, 10192.407, 332.442, 52644.857 20/11/25,23:42:13,12,07,1, 11.8,1,1, -3.462, 10192.434, 332.435, 52644.857 20/11/25,23:42:13,13,07,1, 11.8,1,1, -3.462, 10192.466, 332.444, 52644.876 20/11/25,23:42:13,14,07,1, 11.8,1,1, -3.462, 10192.467, 332.415, 52644.852 20/11/25,23:42:13,15,07,1, 11.8,1,1, -3.462, 10192.500, 332.440, 52644.829 20/11/25,23:42:13,16,07,1, 11.8,1,1, -3.462, 10192.531, 332.412, 52644.775 20/11/25,23:42:13,17,07,1, 11.8,1,1, -3.462, 10192.511, 332.385, 52644.790 20/11/25,23:42:13,18,07,1, 11.8,1,1, -3.462, 10192.538, 332.320, 52644.763 20/11/25,23:42:13,19,07,1, 11.8,1,1, -3.462, 10192.573, 332.380, 52644.768 20/11/25,23:42:14,00,08,1, 11.8,1,1, -3.460, 10192.565, 332.380, 52644.768 20/11/25,23:42:14,01,08,1, 11.8,1,1, -3.460, 10192.606, 332.344, 52644.751 20/11/25,23:42:14,02,08,1, 11.8,1,1, -3.460, 10192.643, 332.359, 52644.728 20/11/25,23:42:14,03,08,1, 11.8,1,1, -3.460, 10192.624, 332.308, 52644.704 20/11/25,23:42:14,04,08,1, 11.8,1,1, -3.460, 10192.646, 332.271, 52644.672 20/11/25,23:42:14,05,08,1, 11.8,1,1, -3.460, 10192.676, 332.274, 52644.704 20/11/25,23:42:14,06,08,1, 11.8,1,1, -3.460, 10192.672, 332.227, 52644.678 20/11/25,23:42:14,07,08,1, 11.8,1,1, -3.460, 10192.708, 332.267, 52644.670 20/11/25,23:42:14,08,08,1, 11.8,1,1, -3.460, 10192.742, 332.278, 52644.659 20/11/25,23:42:14,09,08,1, 11.8,1,1, -3.460, 10192.733, 332.181, 52644.570 20/11/25,23:42:14,10,08,1, 11.8,1,1, -3.460, 10192.763, 332.200, 52644.558 20/11/25,23:42:14,11,08,1, 11.8,1,1, -3.460, 10192.785, 332.191, 52644.571 20/11/25,23:42:14,12,08,1, 11.8,1,1, -3.460, 10192.801, 332.211, 52644.601 20/11/25,23:42:14,13,08,1, 11.8,1,1, -3.460, 10192.807, 332.170, 52644.599 20/11/25,23:42:14,14,08,1, 11.8,1,1, -3.460, 10192.813, 332.104, 52644.512 20/11/25,23:42:14,15,08,1, 11.8,1,1, -3.460, 10192.799, 332.081, 52644.466 20/11/25,23:42:14,16,08,1, 11.8,1,1, -3.460, 10192.834, 332.146, 52644.508 20/11/25,23:42:14,17,08,1, 11.8,1,1, -3.460, 10192.866, 332.082, 52644.511 20/11/25,23:42:14,18,08,1, 11.8,1,1, -3.460, 10192.877, 332.078, 52644.517 20/11/25,23:42:14,19,08,1, 11.8,1,1, -3.460, 10192.899, 332.076, 52644.475 20/11/25,23:42:15,00,08,1, 11.9,1,1, -3.459, 10192.899, 332.076, 52644.475 20/11/25,23:42:15,01,08,1, 11.9,1,1, -3.459, 10192.961, 332.064, 52644.442 20/11/25,23:42:15,02,08,1, 11.9,1,1, -3.459, 10192.937, 331.985, 52644.396 20/11/25,23:42:15,03,08,1, 11.9,1,1, -3.459, 10192.956, 331.950, 52644.358 20/11/25,23:42:15,04,08,1, 11.9,1,1, -3.459, 10192.963, 331.923, 52644.347 20/11/25,23:42:15,05,08,1, 11.9,1,1, -3.459, 10192.987, 331.973, 52644.366 20/11/25,23:42:15,06,08,1, 11.9,1,1, -3.459, 10193.005, 331.903, 52644.340 20/11/25,23:42:15,07,08,1, 11.9,1,1, -3.459, 10193.024, 331.890, 52644.333 20/11/25,23:42:15,08,08,1, 11.9,1,1, -3.459, 10193.005, 331.811, 52644.286 20/11/25,23:42:15,09,08,1, 11.9,1,1, -3.459, 10193.042, 331.842, 52644.280 20/11/25,23:42:15,10,08,1, 11.9,1,1, -3.459, 10193.078, 331.842, 52644.291 20/11/25,23:42:15,11,08,1, 11.9,1,1, -3.459, 10193.083, 331.827, 52644.270 20/11/25,23:42:15,12,08,1, 11.9,1,1, -3.459, 10193.100, 331.824, 52644.270 20/11/25,23:42:15,13,08,1, 11.9,1,1, -3.459, 10193.095, 331.761, 52644.258 20/11/25,23:42:15,14,08,1, 11.9,1,1, -3.459, 10193.119, 331.719, 52644.228 20/11/25,23:42:15,15,08,1, 11.9,1,1, -3.459, 10193.147, 331.741, 52644.208 20/11/25,23:42:15,16,08,1, 11.9,1,1, -3.459, 10193.188, 331.726, 52644.176 20/11/25,23:42:15,17,08,1, 11.9,1,1, -3.459, 10193.161, 331.679, 52644.144 20/11/25,23:42:15,18,08,1, 11.9,1,1, -3.459, 10193.196, 331.671, 52644.157 20/11/25,23:42:15,19,08,1, 11.9,1,1, -3.459, 10193.226, 331.637, 52644.144 20/11/25,23:42:16,00,09,1, 11.9,1,1, -3.461, 10193.224, 331.637, 52644.144 20/11/25,23:42:16,01,09,1, 11.9,1,1, -3.461, 10193.244, 331.646, 52644.120 20/11/25,23:42:16,02,09,1, 11.9,1,1, -3.461, 10193.269, 331.609, 52644.052 20/11/25,23:42:16,03,09,1, 11.9,1,1, -3.461, 10193.300, 331.630, 52644.093 20/11/25,23:42:16,04,09,1, 11.9,1,1, -3.461, 10193.291, 331.589, 52644.073 20/11/25,23:42:16,05,09,1, 11.9,1,1, -3.461, 10193.356, 331.622, 52644.058 20/11/25,23:42:16,06,09,1, 11.9,1,1, -3.461, 10193.367, 331.583, 52644.012 20/11/25,23:42:16,07,09,1, 11.9,1,1, -3.461, 10193.370, 331.572, 52644.006 20/11/25,23:42:16,08,09,1, 11.9,1,1, -3.461, 10193.393, 331.549, 52643.997 20/11/25,23:42:16,09,09,1, 11.9,1,1, -3.461, 10193.414, 331.553, 52643.976 20/11/25,23:42:16,10,09,1, 11.9,1,1, -3.461, 10193.415, 331.543, 52643.963 20/11/25,23:42:16,11,09,1, 11.9,1,1, -3.461, 10193.463, 331.539, 52643.926 20/11/25,23:42:16,12,09,1, 11.9,1,1, -3.461, 10193.462, 331.474, 52643.923 20/11/25,23:42:16,13,09,1, 11.9,1,1, -3.461, 10193.516, 331.524, 52643.916 20/11/25,23:42:16,14,09,1, 11.9,1,1, -3.461, 10193.555, 331.517, 52643.932 20/11/25,23:42:16,15,09,1, 11.9,1,1, -3.461, 10193.556, 331.474, 52643.890 20/11/25,23:42:16,16,09,1, 11.9,1,1, -3.461, 10193.576, 331.502, 52643.894 20/11/25,23:42:16,17,09,1, 11.9,1,1, -3.461, 10193.602, 331.483, 52643.869 20/11/25,23:42:16,18,09,1, 11.9,1,1, -3.461, 10193.598, 331.449, 52643.805 20/11/25,23:42:16,19,09,1, 11.9,1,1, -3.461, 10193.641, 331.438, 52643.780 20/11/25,23:42:17,00,08,1, 11.9,1,1, -3.464, 10193.633, 331.438, 52643.780 20/11/25,23:42:17,01,08,1, 11.9,1,1, -3.464, 10193.653, 331.425, 52643.781 20/11/25,23:42:17,02,08,1, 11.9,1,1, -3.464, 10193.690, 331.382, 52643.768 20/11/25,23:42:17,03,08,1, 11.9,1,1, -3.464, 10193.748, 331.455, 52643.775 20/11/25,23:42:17,04,08,1, 11.9,1,1, -3.464, 10193.767, 331.442, 52643.772 20/11/25,23:42:17,05,08,1, 11.9,1,1, -3.464, 10193.775, 331.446, 52643.734 20/11/25,23:42:17,06,08,1, 11.9,1,1, -3.464, 10193.789, 331.422, 52643.727 20/11/25,23:42:17,07,08,1, 11.9,1,1, -3.464, 10193.839, 331.374, 52643.688 20/11/25,23:42:17,08,08,1, 11.9,1,1, -3.464, 10193.878, 331.414, 52643.668 20/11/25,23:42:17,09,08,1, 11.9,1,1, -3.464, 10193.881, 331.426, 52643.683 20/11/25,23:42:17,10,08,1, 11.9,1,1, -3.464, 10193.941, 331.394, 52643.606 20/11/25,23:42:17,11,08,1, 11.9,1,1, -3.464, 10193.964, 331.370, 52643.631 20/11/25,23:42:17,12,08,1, 11.9,1,1, -3.464, 10193.979, 331.423, 52643.646 20/11/25,23:42:17,13,08,1, 11.9,1,1, -3.464, 10194.001, 331.417, 52643.641 20/11/25,23:42:17,14,08,1, 11.9,1,1, -3.464, 10194.052, 331.411, 52643.570 20/11/25,23:42:17,15,08,1, 11.9,1,1, -3.464, 10194.057, 331.367, 52643.522 20/11/25,23:42:17,16,08,1, 11.9,1,1, -3.464, 10194.089, 331.360, 52643.506 20/11/25,23:42:17,17,08,1, 11.9,1,1, -3.464, 10194.096, 331.348, 52643.494 20/11/25,23:42:17,18,08,1, 11.9,1,1, -3.464, 10194.147, 331.427, 52643.561 20/11/25,23:42:17,19,08,1, 11.9,1,1, -3.464, 10194.193, 331.418, 52643.506 20/11/25,23:42:18,00,08,1, 11.8,1,1, -3.461, 10194.192, 331.418, 52643.506 20/11/25,23:42:18,01,08,1, 11.8,1,1, -3.461, 10194.248, 331.421, 52643.486 20/11/25,23:42:18,02,08,1, 11.8,1,1, -3.461, 10194.232, 331.466, 52643.466 20/11/25,23:42:18,03,08,1, 11.8,1,1, -3.461, 10194.259, 331.436, 52643.436 20/11/25,23:42:18,04,08,1, 11.8,1,1, -3.461, 10194.323, 331.517, 52643.444 20/11/25,23:42:18,05,08,1, 11.8,1,1, -3.461, 10194.318, 331.463, 52643.391 20/11/25,23:42:18,06,08,1, 11.8,1,1, -3.461, 10194.354, 331.497, 52643.416 20/11/25,23:42:18,07,08,1, 11.8,1,1, -3.461, 10194.356, 331.475, 52643.414 20/11/25,23:42:18,08,08,1, 11.8,1,1, -3.461, 10194.406, 331.514, 52643.375 20/11/25,23:42:18,09,08,1, 11.8,1,1, -3.461, 10194.443, 331.597, 52643.436 20/11/25,23:42:18,10,08,1, 11.8,1,1, -3.461, 10194.472, 331.521, 52643.412 20/11/25,23:42:18,11,08,1, 11.8,1,1, -3.461, 10194.479, 331.533, 52643.362 20/11/25,23:42:18,12,08,1, 11.8,1,1, -3.461, 10194.524, 331.555, 52643.404 20/11/25,23:42:18,13,08,1, 11.8,1,1, -3.461, 10194.543, 331.582, 52643.366 20/11/25,23:42:18,14,08,1, 11.8,1,1, -3.461, 10194.570, 331.572, 52643.332 20/11/25,23:42:18,15,08,1, 11.8,1,1, -3.461, 10194.614, 331.606, 52643.359 20/11/25,23:42:18,16,08,1, 11.8,1,1, -3.461, 10194.662, 331.657, 52643.359 20/11/25,23:42:18,17,08,1, 11.8,1,1, -3.461, 10194.660, 331.608, 52643.336 20/11/25,23:42:18,18,08,1, 11.8,1,1, -3.461, 10194.686, 331.642, 52643.311 20/11/25,23:42:18,19,08,1, 11.8,1,1, -3.461, 10194.716, 331.667, 52643.287 20/11/25,23:42:19,00,08,1, 11.8,1,1, -3.464, 10194.709, 331.667, 52643.287 20/11/25,23:42:19,01,08,1, 11.8,1,1, -3.464, 10194.763, 331.720, 52643.301 20/11/25,23:42:19,02,08,1, 11.8,1,1, -3.464, 10194.788, 331.701, 52643.223 20/11/25,23:42:19,03,08,1, 11.8,1,1, -3.464, 10194.818, 331.691, 52643.245 20/11/25,23:42:19,04,08,1, 11.8,1,1, -3.464, 10194.859, 331.790, 52643.287 20/11/25,23:42:19,05,08,1, 11.8,1,1, -3.464, 10194.886, 331.727, 52643.232 20/11/25,23:42:19,06,08,1, 11.8,1,1, -3.464, 10194.916, 331.740, 52643.191 20/11/25,23:42:19,07,08,1, 11.8,1,1, -3.464, 10194.867, 331.815, 52643.300 20/11/25,23:42:19,08,08,1, 11.8,1,1, -3.464, 10194.945, 331.772, 52643.196 20/11/25,23:42:19,09,08,1, 11.8,1,1, -3.464, 10194.976, 331.784, 52643.169 20/11/25,23:42:19,10,08,1, 11.8,1,1, -3.464, 10195.013, 331.821, 52643.164 20/11/25,23:42:19,11,08,1, 11.8,1,1, -3.464, 10195.031, 331.857, 52643.198 20/11/25,23:42:19,12,08,1, 11.8,1,1, -3.464, 10195.048, 331.866, 52643.163 20/11/25,23:42:19,13,08,1, 11.8,1,1, -3.464, 10195.082, 331.854, 52643.163 20/11/25,23:42:19,14,08,1, 11.8,1,1, -3.464, 10195.080, 331.881, 52643.174 20/11/25,23:42:19,15,08,1, 11.8,1,1, -3.464, 10195.081, 331.846, 52643.143 20/11/25,23:42:19,16,08,1, 11.8,1,1, -3.464, 10195.052, 331.833, 52643.255 20/11/25,23:42:19,17,08,1, 11.8,1,1, -3.464, 10195.137, 331.849, 52643.118 20/11/25,23:42:19,18,08,1, 11.8,1,1, -3.464, 10195.169, 331.890, 52643.149 20/11/25,23:42:19,19,08,1, 11.8,1,1, -3.464, 10195.157, 331.858, 52643.102 20/11/25,23:42:20,00,08,1, 11.8,1,1, -3.461, 10195.152, 331.858, 52643.102 20/11/25,23:42:20,01,08,1, 11.8,1,1, -3.461, 10195.199, 331.865, 52643.080 20/11/25,23:42:20,02,08,1, 11.8,1,1, -3.461, 10195.222, 331.904, 52643.075 20/11/25,23:42:20,03,08,1, 11.8,1,1, -3.461, 10195.219, 331.897, 52643.053 20/11/25,23:42:20,04,08,1, 11.8,1,1, -3.461, 10195.231, 331.921, 52643.077 20/11/25,23:42:20,05,08,1, 11.8,1,1, -3.461, 10195.237, 331.899, 52642.974 20/11/25,23:42:20,06,08,1, 11.8,1,1, -3.461, 10195.258, 331.936, 52643.000 20/11/25,23:42:20,07,08,1, 11.8,1,1, -3.461, 10195.240, 331.886, 52642.987 20/11/25,23:42:20,08,08,1, 11.8,1,1, -3.461, 10195.270, 331.937, 52642.995 20/11/25,23:42:20,09,08,1, 11.8,1,1, -3.461, 10195.289, 331.922, 52642.978 20/11/25,23:42:20,10,08,1, 11.8,1,1, -3.461, 10195.308, 331.925, 52642.862 20/11/25,23:42:20,11,08,1, 11.8,1,1, -3.461, 10195.302, 331.931, 52642.944 20/11/25,23:42:20,12,08,1, 11.8,1,1, -3.461, 10195.297, 331.885, 52642.924 20/11/25,23:42:20,13,08,1, 11.8,1,1, -3.461, 10195.324, 331.937, 52642.920 20/11/25,23:42:20,14,08,1, 11.8,1,1, -3.461, 10195.340, 331.906, 52642.904 20/11/25,23:42:20,15,08,1, 11.8,1,1, -3.461, 10195.290, 331.900, 52642.859 20/11/25,23:42:20,16,08,1, 11.8,1,1, -3.461, 10195.300, 331.855, 52642.786 20/11/25,23:42:20,17,08,1, 11.8,1,1, -3.461, 10195.283, 331.879, 52642.932 20/11/25,23:42:20,18,08,1, 11.8,1,1, -3.461, 10195.313, 331.888, 52642.794 20/11/25,23:42:20,19,08,1, 11.8,1,1, -3.461, 10195.304, 331.861, 52642.740 20/11/25,23:42:21,00,07,1, 11.9,1,1, -3.457, 10195.302, 331.861, 52642.740 20/11/25,23:42:21,01,07,1, 11.9,1,1, -3.457, 10195.306, 331.868, 52642.743 20/11/25,23:42:21,02,07,1, 11.9,1,1, -3.457, 10195.317, 331.912, 52642.774 20/11/25,23:42:21,03,07,1, 11.9,1,1, -3.457, 10195.315, 331.880, 52642.783 20/11/25,23:42:21,04,07,1, 11.9,1,1, -3.457, 10195.291, 331.833, 52642.658 20/11/25,23:42:21,05,07,1, 11.9,1,1, -3.457, 10195.304, 331.855, 52642.680 20/11/25,23:42:21,06,07,1, 11.9,1,1, -3.457, 10195.314, 331.859, 52642.701 20/11/25,23:42:21,07,07,1, 11.9,1,1, -3.457, 10195.307, 331.831, 52642.635 20/11/25,23:42:21,08,07,1, 11.9,1,1, -3.457, 10195.286, 331.796, 52642.605 20/11/25,23:42:21,09,07,1, 11.9,1,1, -3.457, 10195.299, 331.817, 52642.631 20/11/25,23:42:21,10,07,1, 11.9,1,1, -3.457, 10195.280, 331.807, 52642.597 20/11/25,23:42:21,11,07,1, 11.9,1,1, -3.457, 10195.254, 331.812, 52642.607 20/11/25,23:42:21,12,07,1, 11.9,1,1, -3.457, 10195.272, 331.810, 52642.590 20/11/25,23:42:21,13,07,1, 11.9,1,1, -3.457, 10195.264, 331.811, 52642.615 20/11/25,23:42:21,14,07,1, 11.9,1,1, -3.457, 10195.269, 331.832, 52642.592 20/11/25,23:42:21,15,07,1, 11.9,1,1, -3.457, 10195.272, 331.750, 52642.507 20/11/25,23:42:21,16,07,1, 11.9,1,1, -3.457, 10195.234, 331.704, 52642.498 20/11/25,23:42:21,17,07,1, 11.9,1,1, -3.457, 10195.257, 331.756, 52642.513 20/11/25,23:42:21,18,07,1, 11.9,1,1, -3.457, 10195.254, 331.765, 52642.466 20/11/25,23:42:21,19,07,1, 11.9,1,1, -3.457, 10195.246, 331.763, 52642.447 20/11/25,23:42:22,00,07,1, 11.9,1,1, -3.461, 10195.243, 331.763, 52642.447 20/11/25,23:42:22,01,07,1, 11.9,1,1, -3.461, 10195.162, 331.701, 52642.462 20/11/25,23:42:22,02,07,1, 11.9,1,1, -3.461, 10195.166, 331.689, 52642.362 20/11/25,23:42:22,03,07,1, 11.9,1,1, -3.461, 10195.175, 331.694, 52642.369 20/11/25,23:42:22,04,07,1, 11.9,1,1, -3.461, 10195.184, 331.690, 52642.399 20/11/25,23:42:22,05,07,1, 11.9,1,1, -3.461, 10195.170, 331.619, 52642.079 20/11/25,23:42:22,06,07,1, 11.9,1,1, -3.461, 10195.147, 331.704, 52642.451 20/11/25,23:42:22,07,07,1, 11.9,1,1, -3.461, 10195.151, 331.677, 52642.400 20/11/25,23:42:22,08,07,1, 11.9,1,1, -3.461, 10195.140, 331.639, 52642.355 20/11/25,23:42:22,09,07,1, 11.9,1,1, -3.461, 10195.137, 331.679, 52642.341 20/11/25,23:42:22,10,07,1, 11.9,1,1, -3.461, 10195.131, 331.684, 52642.313 20/11/25,23:42:22,11,07,1, 11.9,1,1, -3.461, 10195.124, 331.609, 52642.208 20/11/25,23:42:22,12,07,1, 11.9,1,1, -3.461, 10195.076, 331.629, 52642.455 20/11/25,23:42:22,13,07,1, 11.9,1,1, -3.461, 10195.114, 331.633, 52642.345 20/11/25,23:42:22,14,07,1, 11.9,1,1, -3.461, 10195.116, 331.646, 52642.315 20/11/25,23:42:22,15,07,1, 11.9,1,1, -3.461, 10195.092, 331.614, 52642.259 20/11/25,23:42:22,16,07,1, 11.9,1,1, -3.461, 10195.092, 331.609, 52642.229 20/11/25,23:42:22,17,07,1, 11.9,1,1, -3.461, 10195.114, 331.640, 52642.252 20/11/25,23:42:22,18,07,1, 11.9,1,1, -3.461, 10195.118, 331.634, 52642.242 20/11/25,23:42:22,19,07,1, 11.9,1,1, -3.461, 10195.110, 331.648, 52642.232 20/11/25,23:42:23,00,07,1, 11.7,1,1, -3.465, 10195.101, 331.648, 52642.232 20/11/25,23:42:23,01,07,1, 11.7,1,1, -3.465, 10195.026, 331.547, 52642.138 20/11/25,23:42:23,02,07,1, 11.7,1,1, -3.465, 10195.062, 331.586, 52642.189 20/11/25,23:42:23,03,07,1, 11.7,1,1, -3.465, 10195.049, 331.558, 52642.169 20/11/25,23:42:23,04,07,1, 11.7,1,1, -3.465, 10195.023, 331.530, 52642.084 20/11/25,23:42:23,05,07,1, 11.7,1,1, -3.465, 10195.011, 331.517, 52642.113 20/11/25,23:42:23,06,07,1, 11.7,1,1, -3.465, 10195.005, 331.493, 52642.111 20/11/25,23:42:23,07,07,1, 11.7,1,1, -3.465, 10194.989, 331.456, 52642.102 20/11/25,23:42:23,08,07,1, 11.7,1,1, -3.465, 10195.021, 331.478, 52642.092 20/11/25,23:42:23,09,07,1, 11.7,1,1, -3.465, 10194.995, 331.507, 52642.103 20/11/25,23:42:23,10,07,1, 11.7,1,1, -3.465, 10194.980, 331.479, 52642.072 20/11/25,23:42:23,11,07,1, 11.7,1,1, -3.465, 10194.980, 331.455, 52642.070 20/11/25,23:42:23,12,07,1, 11.7,1,1, -3.465, 10194.960, 331.419, 52641.994 20/11/25,23:42:23,13,07,1, 11.7,1,1, -3.465, 10194.975, 331.420, 52642.022 20/11/25,23:42:23,14,07,1, 11.7,1,1, -3.465, 10194.967, 331.432, 52642.063 20/11/25,23:42:23,15,07,1, 11.7,1,1, -3.465, 10194.960, 331.453, 52642.040 20/11/25,23:42:23,16,07,1, 11.7,1,1, -3.465, 10194.944, 331.431, 52642.023 20/11/25,23:42:23,17,07,1, 11.7,1,1, -3.465, 10194.937, 331.397, 52641.989 20/11/25,23:42:23,18,07,1, 11.7,1,1, -3.465, 10194.940, 331.398, 52641.998 20/11/25,23:42:23,19,07,1, 11.7,1,1, -3.465, 10194.917, 331.399, 52641.971 20/11/25,23:42:24,00,08,1, 11.8,1,1, -3.461, 10194.910, 331.399, 52641.971 20/11/25,23:42:24,01,08,1, 11.8,1,1, -3.461, 10194.901, 331.321, 52641.937 20/11/25,23:42:24,02,08,1, 11.8,1,1, -3.461, 10194.895, 331.314, 52641.897 20/11/25,23:42:24,03,08,1, 11.8,1,1, -3.461, 10194.870, 331.270, 52641.909 20/11/25,23:42:24,04,08,1, 11.8,1,1, -3.461, 10194.865, 331.256, 52641.887 20/11/25,23:42:24,05,08,1, 11.8,1,1, -3.461, 10194.848, 331.239, 52641.865 20/11/25,23:42:24,06,08,1, 11.8,1,1, -3.461, 10194.855, 331.206, 52641.851 20/11/25,23:42:24,07,08,1, 11.8,1,1, -3.461, 10194.833, 331.200, 52641.859 20/11/25,23:42:24,08,08,1, 11.8,1,1, -3.461, 10194.825, 331.207, 52641.838 20/11/25,23:42:24,09,08,1, 11.8,1,1, -3.461, 10194.812, 331.111, 52641.775 20/11/25,23:42:24,10,08,1, 11.8,1,1, -3.461, 10194.843, 331.162, 52641.821 20/11/25,23:42:24,11,08,1, 11.8,1,1, -3.461, 10194.832, 331.121, 52641.762 20/11/25,23:42:24,12,08,1, 11.8,1,1, -3.461, 10194.773, 331.057, 52641.727 20/11/25,23:42:24,13,08,1, 11.8,1,1, -3.461, 10194.831, 331.085, 52641.746 20/11/25,23:42:24,14,08,1, 11.8,1,1, -3.461, 10194.790, 331.027, 52641.703 20/11/25,23:42:24,15,08,1, 11.8,1,1, -3.461, 10194.793, 331.010, 52641.685 20/11/25,23:42:24,16,08,1, 11.8,1,1, -3.461, 10194.786, 330.971, 52641.670 20/11/25,23:42:24,17,08,1, 11.8,1,1, -3.461, 10194.767, 330.973, 52641.650 20/11/25,23:42:24,18,08,1, 11.8,1,1, -3.461, 10194.762, 330.931, 52641.670 20/11/25,23:42:24,19,08,1, 11.8,1,1, -3.461, 10194.784, 330.928, 52641.668 20/11/25,23:42:25,00,08,1, 11.8,1,1, -3.463, 10194.776, 330.928, 52641.668 20/11/25,23:42:25,01,08,1, 11.8,1,1, -3.463, 10194.796, 330.914, 52641.642 20/11/25,23:42:25,02,08,1, 11.8,1,1, -3.463, 10194.742, 330.851, 52641.592 20/11/25,23:42:25,03,08,1, 11.8,1,1, -3.463, 10194.763, 330.834, 52641.605 20/11/25,23:42:25,04,08,1, 11.8,1,1, -3.463, 10194.710, 330.789, 52641.557 20/11/25,23:42:25,05,08,1, 11.8,1,1, -3.463, 10194.718, 330.740, 52641.531 20/11/25,23:42:25,06,08,1, 11.8,1,1, -3.463, 10194.761, 330.783, 52641.558 20/11/25,23:42:25,07,08,1, 11.8,1,1, -3.463, 10194.702, 330.686, 52641.495 20/11/25,23:42:25,08,08,1, 11.8,1,1, -3.463, 10194.723, 330.662, 52641.502 20/11/25,23:42:25,09,08,1, 11.8,1,1, -3.463, 10194.689, 330.630, 52641.484 20/11/25,23:42:25,10,08,1, 11.8,1,1, -3.463, 10194.710, 330.632, 52641.428 20/11/25,23:42:25,11,08,1, 11.8,1,1, -3.463, 10194.707, 330.605, 52641.431 20/11/25,23:42:25,12,08,1, 11.8,1,1, -3.463, 10194.710, 330.591, 52641.401 20/11/25,23:42:25,13,08,1, 11.8,1,1, -3.463, 10194.694, 330.557, 52641.385 20/11/25,23:42:25,14,08,1, 11.8,1,1, -3.463, 10194.654, 330.579, 52641.618 20/11/25,23:42:25,15,08,1, 11.8,1,1, -3.463, 10194.673, 330.531, 52641.407 20/11/25,23:42:25,16,08,1, 11.8,1,1, -3.463, 10194.707, 330.536, 52641.403 20/11/25,23:42:25,17,08,1, 11.8,1,1, -3.463, 10194.711, 330.545, 52641.371 20/11/25,23:42:25,18,08,1, 11.8,1,1, -3.463, 10194.696, 330.500, 52641.312 20/11/25,23:42:25,19,08,1, 11.8,1,1, -3.463, 10194.689, 330.442, 52641.308 20/11/25,23:42:26,00,08,1, 11.8,1,1, -3.459, 10194.684, 330.442, 52641.308 20/11/25,23:42:26,01,08,1, 11.8,1,1, -3.459, 10194.694, 330.413, 52641.251 20/11/25,23:42:26,02,08,1, 11.8,1,1, -3.459, 10194.675, 330.401, 52641.254 20/11/25,23:42:26,03,08,1, 11.8,1,1, -3.459, 10194.652, 330.391, 52641.245 20/11/25,23:42:26,04,08,1, 11.8,1,1, -3.459, 10194.671, 330.354, 52641.243 20/11/25,23:42:26,05,08,1, 11.8,1,1, -3.459, 10194.705, 330.414, 52641.267 20/11/25,23:42:26,06,08,1, 11.8,1,1, -3.459, 10194.662, 330.331, 52641.178 20/11/25,23:42:26,07,08,1, 11.8,1,1, -3.459, 10194.659, 330.271, 52641.118 20/11/25,23:42:26,08,08,1, 11.8,1,1, -3.459, 10194.647, 330.283, 52641.119 20/11/25,23:42:26,09,08,1, 11.8,1,1, -3.459, 10194.662, 330.263, 52641.123 20/11/25,23:42:26,10,08,1, 11.8,1,1, -3.459, 10194.690, 330.266, 52641.112 20/11/25,23:42:26,11,08,1, 11.8,1,1, -3.459, 10194.662, 330.216, 52641.063 20/11/25,23:42:26,12,08,1, 11.8,1,1, -3.459, 10194.667, 330.195, 52641.089 20/11/25,23:42:26,13,08,1, 11.8,1,1, -3.459, 10194.676, 330.219, 52641.074 20/11/25,23:42:26,14,08,1, 11.8,1,1, -3.459, 10194.658, 330.166, 52641.010 20/11/25,23:42:26,15,08,1, 11.8,1,1, -3.459, 10194.649, 330.169, 52641.037 20/11/25,23:42:26,16,08,1, 11.8,1,1, -3.459, 10194.657, 330.184, 52641.063 20/11/25,23:42:26,17,08,1, 11.8,1,1, -3.459, 10194.634, 330.134, 52641.005 20/11/25,23:42:26,18,08,1, 11.8,1,1, -3.459, 10194.645, 330.103, 52641.004 20/11/25,23:42:26,19,08,1, 11.8,1,1, -3.459, 10194.634, 330.130, 52640.976 20/11/25,23:42:27,00,08,1, 11.9,1,1, -3.465, 10194.626, 330.130, 52640.976 20/11/25,23:42:27,01,08,1, 11.9,1,1, -3.465, 10194.634, 330.085, 52640.964 20/11/25,23:42:27,02,08,1, 11.9,1,1, -3.465, 10194.640, 330.060, 52640.912 20/11/25,23:42:27,03,08,1, 11.9,1,1, -3.465, 10194.637, 330.055, 52640.938 20/11/25,23:42:27,04,08,1, 11.9,1,1, -3.465, 10194.630, 330.010, 52640.872 20/11/25,23:42:27,05,08,1, 11.9,1,1, -3.465, 10194.595, 329.953, 52640.886 20/11/25,23:42:27,06,08,1, 11.9,1,1, -3.465, 10194.644, 329.969, 52640.779 20/11/25,23:42:27,07,08,1, 11.9,1,1, -3.465, 10194.619, 329.923, 52640.741 20/11/25,23:42:27,08,08,1, 11.9,1,1, -3.465, 10194.633, 329.938, 52640.762 20/11/25,23:42:27,09,08,1, 11.9,1,1, -3.465, 10194.596, 329.841, 52640.658 20/11/25,23:42:27,10,08,1, 11.9,1,1, -3.465, 10194.613, 329.880, 52640.690 20/11/25,23:42:27,11,08,1, 11.9,1,1, -3.465, 10194.629, 329.847, 52640.680 20/11/25,23:42:27,12,08,1, 11.9,1,1, -3.465, 10194.600, 329.875, 52640.681 20/11/25,23:42:27,13,08,1, 11.9,1,1, -3.465, 10194.595, 329.765, 52640.589 20/11/25,23:42:27,14,08,1, 11.9,1,1, -3.465, 10194.598, 329.829, 52640.607 20/11/25,23:42:27,15,08,1, 11.9,1,1, -3.465, 10194.579, 329.741, 52640.576 20/11/25,23:42:27,16,08,1, 11.9,1,1, -3.465, 10194.597, 329.721, 52640.534 20/11/25,23:42:27,17,08,1, 11.9,1,1, -3.465, 10194.601, 329.712, 52640.572 20/11/25,23:42:27,18,08,1, 11.9,1,1, -3.465, 10194.593, 329.660, 52640.511 20/11/25,23:42:27,19,08,1, 11.9,1,1, -3.465, 10194.599, 329.711, 52640.516 20/11/25,23:42:28,00,08,1, 11.9,1,1, -3.460, 10194.592, 329.711, 52640.516 20/11/25,23:42:28,01,08,1, 11.9,1,1, -3.460, 10194.565, 329.647, 52640.431 20/11/25,23:42:28,02,08,1, 11.9,1,1, -3.460, 10194.587, 329.589, 52640.372 20/11/25,23:42:28,03,08,1, 11.9,1,1, -3.460, 10194.547, 329.575, 52640.299 20/11/25,23:42:28,04,08,1, 11.9,1,1, -3.460, 10194.589, 329.606, 52640.409 20/11/25,23:42:28,05,08,1, 11.9,1,1, -3.460, 10194.572, 329.574, 52640.364 20/11/25,23:42:28,06,08,1, 11.9,1,1, -3.460, 10194.546, 329.499, 52640.369 20/11/25,23:42:28,07,08,1, 11.9,1,1, -3.460, 10194.573, 329.562, 52640.439 20/11/25,23:42:28,08,08,1, 11.9,1,1, -3.460, 10194.561, 329.494, 52640.335 20/11/25,23:42:28,09,08,1, 11.9,1,1, -3.460, 10194.554, 329.467, 52640.336 20/11/25,23:42:28,10,08,1, 11.9,1,1, -3.460, 10194.542, 329.501, 52640.336 20/11/25,23:42:28,11,08,1, 11.9,1,1, -3.460, 10194.555, 329.468, 52640.295 20/11/25,23:42:28,12,08,1, 11.9,1,1, -3.460, 10194.521, 329.470, 52640.305 20/11/25,23:42:28,13,08,1, 11.9,1,1, -3.460, 10194.503, 329.387, 52640.232 20/11/25,23:42:28,14,08,1, 11.9,1,1, -3.460, 10194.500, 329.392, 52640.224 20/11/25,23:42:28,15,08,1, 11.9,1,1, -3.460, 10194.460, 329.384, 52640.207 20/11/25,23:42:28,16,08,1, 11.9,1,1, -3.460, 10194.459, 329.365, 52640.147 20/11/25,23:42:28,17,08,1, 11.9,1,1, -3.460, 10194.486, 329.411, 52640.193 20/11/25,23:42:28,18,08,1, 11.9,1,1, -3.460, 10194.447, 329.376, 52640.181 20/11/25,23:42:28,19,08,1, 11.9,1,1, -3.460, 10194.456, 329.331, 52640.111 20/11/25,23:42:29,00,08,1, 11.9,1,1, -3.462, 10194.451, 329.331, 52640.111 20/11/25,23:42:29,01,08,1, 11.9,1,1, -3.462, 10194.448, 329.365, 52640.099 20/11/25,23:42:29,02,08,1, 11.9,1,1, -3.462, 10194.443, 329.344, 52640.095 20/11/25,23:42:29,03,08,1, 11.9,1,1, -3.462, 10194.399, 329.299, 52640.047 20/11/25,23:42:29,04,08,1, 11.9,1,1, -3.462, 10194.384, 329.295, 52640.081 20/11/25,23:42:29,05,08,1, 11.9,1,1, -3.462, 10194.400, 329.356, 52640.109 20/11/25,23:42:29,06,08,1, 11.9,1,1, -3.462, 10194.357, 329.312, 52640.069 20/11/25,23:42:29,07,08,1, 11.9,1,1, -3.462, 10194.380, 329.324, 52640.065 20/11/25,23:42:29,08,08,1, 11.9,1,1, -3.462, 10194.378, 329.367, 52640.062 20/11/25,23:42:29,09,08,1, 11.9,1,1, -3.462, 10194.342, 329.373, 52640.048 20/11/25,23:42:29,10,08,1, 11.9,1,1, -3.462, 10194.333, 329.345, 52640.013 20/11/25,23:42:29,11,08,1, 11.9,1,1, -3.462, 10194.365, 329.373, 52640.023 20/11/25,23:42:29,12,08,1, 11.9,1,1, -3.462, 10194.316, 329.314, 52639.959 20/11/25,23:42:29,13,08,1, 11.9,1,1, -3.462, 10194.332, 329.349, 52639.979 20/11/25,23:42:29,14,08,1, 11.9,1,1, -3.462, 10194.329, 329.322, 52639.932 20/11/25,23:42:29,15,08,1, 11.9,1,1, -3.462, 10194.295, 329.381, 52639.959 20/11/25,23:42:29,16,08,1, 11.9,1,1, -3.462, 10194.308, 329.366, 52639.831 20/11/25,23:42:29,17,08,1, 11.9,1,1, -3.462, 10194.281, 329.375, 52639.967 20/11/25,23:42:29,18,08,1, 11.9,1,1, -3.462, 10194.286, 329.384, 52639.937 20/11/25,23:42:29,19,08,1, 11.9,1,1, -3.462, 10194.251, 329.436, 52639.918 20/11/25,23:42:30,00,08,1, 11.9,1,1, -3.462, 10194.250, 329.436, 52639.918 20/11/25,23:42:30,01,08,1, 11.9,1,1, -3.462, 10194.228, 329.449, 52639.745 20/11/25,23:42:30,02,08,1, 11.9,1,1, -3.462, 10194.267, 329.488, 52639.972 20/11/25,23:42:30,03,08,1, 11.9,1,1, -3.462, 10194.280, 329.484, 52639.887 20/11/25,23:42:30,04,08,1, 11.9,1,1, -3.462, 10194.249, 329.501, 52639.894 20/11/25,23:42:30,05,08,1, 11.9,1,1, -3.462, 10194.239, 329.513, 52639.915 20/11/25,23:42:30,06,08,1, 11.9,1,1, -3.462, 10194.224, 329.577, 52639.945 20/11/25,23:42:30,07,08,1, 11.9,1,1, -3.462, 10194.240, 329.539, 52639.897 20/11/25,23:42:30,08,08,1, 11.9,1,1, -3.462, 10194.235, 329.610, 52639.919 20/11/25,23:42:30,09,08,1, 11.9,1,1, -3.462, 10194.191, 329.590, 52639.885 20/11/25,23:42:30,10,08,1, 11.9,1,1, -3.462, 10194.200, 329.591, 52639.836 20/11/25,23:42:30,11,08,1, 11.9,1,1, -3.462, 10194.208, 329.602, 52639.836 20/11/25,23:42:30,12,08,1, 11.9,1,1, -3.462, 10194.198, 329.596, 52639.821 20/11/25,23:42:30,13,08,1, 11.9,1,1, -3.462, 10194.194, 329.682, 52639.842 20/11/25,23:42:30,14,08,1, 11.9,1,1, -3.462, 10194.196, 329.713, 52639.846 20/11/25,23:42:30,15,08,1, 11.9,1,1, -3.462, 10194.152, 329.684, 52639.841 20/11/25,23:42:30,16,08,1, 11.9,1,1, -3.462, 10194.168, 329.725, 52639.806 20/11/25,23:42:30,17,08,1, 11.9,1,1, -3.462, 10194.167, 329.723, 52639.819 20/11/25,23:42:30,18,08,1, 11.9,1,1, -3.462, 10194.179, 329.782, 52639.839 20/11/25,23:42:30,19,08,1, 11.9,1,1, -3.462, 10194.191, 329.784, 52639.832 20/11/25,23:42:31,00,08,1, 11.8,1,1, -3.463, 10194.184, 329.784, 52639.832 20/11/25,23:42:31,01,08,1, 11.8,1,1, -3.463, 10194.172, 329.854, 52639.856 20/11/25,23:42:31,02,08,1, 11.8,1,1, -3.463, 10194.178, 329.858, 52639.795 20/11/25,23:42:31,03,08,1, 11.8,1,1, -3.463, 10194.157, 329.862, 52639.799 20/11/25,23:42:31,04,08,1, 11.8,1,1, -3.463, 10194.183, 329.904, 52639.675 20/11/25,23:42:31,05,08,1, 11.8,1,1, -3.463, 10194.139, 329.972, 52639.847 20/11/25,23:42:31,06,08,1, 11.8,1,1, -3.463, 10194.159, 330.000, 52639.802 20/11/25,23:42:31,07,08,1, 11.8,1,1, -3.463, 10194.169, 330.000, 52639.782 20/11/25,23:42:31,08,08,1, 11.8,1,1, -3.463, 10194.148, 330.039, 52639.786 20/11/25,23:42:31,09,08,1, 11.8,1,1, -3.463, 10194.154, 330.102, 52639.764 20/11/25,23:42:31,10,08,1, 11.8,1,1, -3.463, 10194.150, 330.143, 52639.755 20/11/25,23:42:31,11,08,1, 11.8,1,1, -3.463, 10194.152, 330.150, 52639.730 20/11/25,23:42:31,12,08,1, 11.8,1,1, -3.463, 10194.174, 330.212, 52639.776 20/11/25,23:42:31,13,08,1, 11.8,1,1, -3.463, 10194.162, 330.277, 52639.793 20/11/25,23:42:31,14,08,1, 11.8,1,1, -3.463, 10194.169, 330.291, 52639.759 20/11/25,23:42:31,15,08,1, 11.8,1,1, -3.463, 10194.172, 330.374, 52639.821 20/11/25,23:42:31,16,08,1, 11.8,1,1, -3.463, 10194.166, 330.396, 52640.062 20/11/25,23:42:31,17,08,1, 11.8,1,1, -3.463, 10194.194, 330.415, 52639.726 20/11/25,23:42:31,18,08,1, 11.8,1,1, -3.463, 10194.196, 330.477, 52639.742 20/11/25,23:42:31,19,08,1, 11.8,1,1, -3.463, 10194.173, 330.492, 52639.741 20/11/25,23:42:32,00,08,1, 11.8,1,1, -3.458, 10194.167, 330.492, 52639.741 20/11/25,23:42:32,01,08,1, 11.8,1,1, -3.458, 10194.205, 330.659, 52639.844 20/11/25,23:42:32,02,08,1, 11.8,1,1, -3.458, 10194.218, 330.670, 52639.781 20/11/25,23:42:32,03,08,1, 11.8,1,1, -3.458, 10194.255, 330.707, 52639.953 20/11/25,23:42:32,04,08,1, 11.8,1,1, -3.458, 10194.179, 330.804, 52639.501 20/11/25,23:42:32,05,08,1, 11.8,1,1, -3.458, 10194.163, 330.857, 52639.942 20/11/25,23:42:32,06,08,1, 11.8,1,1, -3.458, 10194.229, 330.943, 52639.914 20/11/25,23:42:32,07,08,1, 11.8,1,1, -3.458, 10194.236, 330.943, 52639.875 20/11/25,23:42:32,08,08,1, 11.8,1,1, -3.458, 10194.245, 331.004, 52639.832 20/11/25,23:42:32,09,08,1, 11.8,1,1, -3.458, 10194.281, 331.137, 52639.847 20/11/25,23:42:32,10,08,1, 11.8,1,1, -3.458, 10194.240, 331.125, 52639.795 20/11/25,23:42:32,11,08,1, 11.8,1,1, -3.458, 10194.275, 331.200, 52639.825 20/11/25,23:42:32,12,08,1, 11.8,1,1, -3.458, 10194.280, 331.244, 52639.807 20/11/25,23:42:32,13,08,1, 11.8,1,1, -3.458, 10194.295, 331.284, 52639.809 20/11/25,23:42:32,14,08,1, 11.8,1,1, -3.458, 10194.346, 331.395, 52639.878 20/11/25,23:42:32,15,08,1, 11.8,1,1, -3.458, 10194.306, 331.415, 52639.824 20/11/25,23:42:32,16,08,1, 11.8,1,1, -3.458, 10194.335, 331.450, 52639.839 20/11/25,23:42:32,17,08,1, 11.8,1,1, -3.458, 10194.371, 331.530, 52639.813 20/11/25,23:42:32,18,08,1, 11.8,1,1, -3.458, 10194.387, 331.624, 52639.874 20/11/25,23:42:32,19,08,1, 11.8,1,1, -3.458, 10194.411, 331.679, 52639.873 20/11/25,23:42:33,00,08,1, 11.9,1,1, -3.462, 10194.409, 331.679, 52639.873 20/11/25,23:42:33,01,08,1, 11.9,1,1, -3.462, 10194.400, 331.744, 52639.821 20/11/25,23:42:33,02,08,1, 11.9,1,1, -3.462, 10194.457, 331.840, 52639.854 20/11/25,23:42:33,03,08,1, 11.9,1,1, -3.462, 10194.492, 331.931, 52639.865 20/11/25,23:42:33,04,08,1, 11.9,1,1, -3.462, 10194.446, 331.916, 52639.827 20/11/25,23:42:33,05,08,1, 11.9,1,1, -3.462, 10194.461, 331.995, 52639.789 20/11/25,23:42:33,06,08,1, 11.9,1,1, -3.462, 10194.547, 332.077, 52639.720 20/11/25,23:42:33,07,08,1, 11.9,1,1, -3.462, 10194.476, 332.081, 52639.824 20/11/25,23:42:33,08,08,1, 11.9,1,1, -3.462, 10194.510, 332.168, 52639.835 20/11/25,23:42:33,09,08,1, 11.9,1,1, -3.462, 10194.533, 332.215, 52639.829 20/11/25,23:42:33,10,08,1, 11.9,1,1, -3.462, 10194.583, 332.271, 52639.822 20/11/25,23:42:33,11,08,1, 11.9,1,1, -3.462, 10194.618, 332.370, 52639.848 20/11/25,23:42:33,12,08,1, 11.9,1,1, -3.462, 10194.617, 332.376, 52639.786 20/11/25,23:42:33,13,08,1, 11.9,1,1, -3.462, 10194.654, 332.443, 52639.810 20/11/25,23:42:33,14,08,1, 11.9,1,1, -3.462, 10194.653, 332.539, 52639.832 20/11/25,23:42:33,15,08,1, 11.9,1,1, -3.462, 10194.701, 332.598, 52639.806 20/11/25,23:42:33,16,08,1, 11.9,1,1, -3.462, 10194.694, 332.587, 52639.754 20/11/25,23:42:33,17,08,1, 11.9,1,1, -3.462, 10194.726, 332.642, 52639.764 20/11/25,23:42:33,18,08,1, 11.9,1,1, -3.462, 10194.725, 332.680, 52639.727 20/11/25,23:42:33,19,08,1, 11.9,1,1, -3.462, 10194.740, 332.735, 52639.720 20/11/25,23:42:34,00,08,1, 11.8,1,1, -3.467, 10194.734, 332.735, 52639.720 20/11/25,23:42:34,01,08,1, 11.8,1,1, -3.467, 10194.780, 332.871, 52639.739 20/11/25,23:42:34,02,08,1, 11.8,1,1, -3.467, 10194.811, 332.874, 52639.699 20/11/25,23:42:34,03,08,1, 11.8,1,1, -3.467, 10194.821, 332.933, 52639.681 20/11/25,23:42:34,04,08,1, 11.8,1,1, -3.467, 10194.864, 333.005, 52639.686 20/11/25,23:42:34,05,08,1, 11.8,1,1, -3.467, 10194.870, 333.044, 52639.711 20/11/25,23:42:34,06,08,1, 11.8,1,1, -3.467, 10194.880, 333.032, 52639.654 20/11/25,23:42:34,07,08,1, 11.8,1,1, -3.467, 10194.924, 333.112, 52639.650 20/11/25,23:42:34,08,08,1, 11.8,1,1, -3.467, 10194.959, 333.192, 52639.653 20/11/25,23:42:34,09,08,1, 11.8,1,1, -3.467, 10194.963, 333.220, 52639.608 20/11/25,23:42:34,10,08,1, 11.8,1,1, -3.467, 10195.007, 333.252, 52639.608 20/11/25,23:42:34,11,08,1, 11.8,1,1, -3.467, 10195.032, 333.305, 52639.649 20/11/25,23:42:34,12,08,1, 11.8,1,1, -3.467, 10195.024, 333.332, 52639.595 20/11/25,23:42:34,13,08,1, 11.8,1,1, -3.467, 10195.067, 333.401, 52639.618 20/11/25,23:42:34,14,08,1, 11.8,1,1, -3.467, 10195.103, 333.414, 52639.649 20/11/25,23:42:34,15,08,1, 11.8,1,1, -3.467, 10195.075, 333.488, 52639.702 20/11/25,23:42:34,16,08,1, 11.8,1,1, -3.467, 10195.206, 333.541, 52639.656 20/11/25,23:42:34,17,08,1, 11.8,1,1, -3.467, 10195.161, 333.551, 52639.577 20/11/25,23:42:34,18,08,1, 11.8,1,1, -3.467, 10195.215, 333.611, 52639.589 20/11/25,23:42:34,19,08,1, 11.8,1,1, -3.467, 10195.211, 333.640, 52639.584 20/11/25,23:42:35,00,08,1, 11.9,1,1, -3.462, 10195.210, 333.640, 52639.584 20/11/25,23:42:35,01,08,1, 11.9,1,1, -3.462, 10195.217, 333.689, 52639.532 20/11/25,23:42:35,02,08,1, 11.9,1,1, -3.462, 10195.257, 333.728, 52639.511 20/11/25,23:42:35,03,08,1, 11.9,1,1, -3.462, 10195.331, 333.803, 52639.554 20/11/25,23:42:35,04,08,1, 11.9,1,1, -3.462, 10195.309, 333.839, 52639.599 20/11/25,23:42:35,05,08,1, 11.9,1,1, -3.462, 10195.350, 333.895, 52639.608 20/11/25,23:42:35,06,08,1, 11.9,1,1, -3.462, 10195.359, 333.925, 52639.546 20/11/25,23:42:35,07,08,1, 11.9,1,1, -3.462, 10195.384, 333.954, 52639.567 20/11/25,23:42:35,08,08,1, 11.9,1,1, -3.462, 10195.419, 334.022, 52639.540 20/11/25,23:42:35,09,08,1, 11.9,1,1, -3.462, 10195.422, 334.037, 52639.521 20/11/25,23:42:35,10,08,1, 11.9,1,1, -3.462, 10195.472, 334.093, 52639.508 20/11/25,23:42:35,11,08,1, 11.9,1,1, -3.462, 10195.506, 334.187, 52639.602 20/11/25,23:42:35,12,08,1, 11.9,1,1, -3.462, 10195.559, 334.239, 52639.598 20/11/25,23:42:35,13,08,1, 11.9,1,1, -3.462, 10195.569, 334.254, 52639.565 20/11/25,23:42:35,14,08,1, 11.9,1,1, -3.462, 10195.576, 334.303, 52639.572 20/11/25,23:42:35,15,08,1, 11.9,1,1, -3.462, 10195.628, 334.361, 52639.559 20/11/25,23:42:35,16,08,1, 11.9,1,1, -3.462, 10195.666, 334.390, 52639.584 20/11/25,23:42:35,17,08,1, 11.9,1,1, -3.462, 10195.656, 334.374, 52639.485 20/11/25,23:42:35,18,08,1, 11.9,1,1, -3.462, 10195.700, 334.445, 52639.527 20/11/25,23:42:35,19,08,1, 11.9,1,1, -3.462, 10195.703, 334.499, 52639.508 20/11/25,23:42:36,00,08,1, 11.9,1,1, -3.463, 10195.702, 334.499, 52639.508 20/11/25,23:42:36,01,08,1, 11.9,1,1, -3.463, 10195.752, 334.581, 52639.533 20/11/25,23:42:36,02,08,1, 11.9,1,1, -3.463, 10195.808, 334.662, 52639.555 20/11/25,23:42:36,03,08,1, 11.9,1,1, -3.463, 10195.848, 334.724, 52639.581 20/11/25,23:42:36,04,08,1, 11.9,1,1, -3.463, 10195.883, 334.736, 52639.517 20/11/25,23:42:36,05,08,1, 11.9,1,1, -3.463, 10195.874, 334.763, 52639.501 20/11/25,23:42:36,06,08,1, 11.9,1,1, -3.463, 10195.931, 334.804, 52639.555 20/11/25,23:42:36,07,08,1, 11.9,1,1, -3.463, 10195.949, 334.868, 52639.534 20/11/25,23:42:36,08,08,1, 11.9,1,1, -3.463, 10196.004, 334.922, 52639.570 20/11/25,23:42:36,09,08,1, 11.9,1,1, -3.463, 10196.020, 334.923, 52639.499 20/11/25,23:42:36,10,08,1, 11.9,1,1, -3.463, 10196.049, 335.044, 52639.543 20/11/25,23:42:36,11,08,1, 11.9,1,1, -3.463, 10196.082, 335.095, 52639.551 20/11/25,23:42:36,12,08,1, 11.9,1,1, -3.463, 10196.137, 335.106, 52639.528 20/11/25,23:42:36,13,08,1, 11.9,1,1, -3.463, 10196.148, 335.143, 52639.558 20/11/25,23:42:36,14,08,1, 11.9,1,1, -3.463, 10196.208, 335.204, 52639.561 20/11/25,23:42:36,15,08,1, 11.9,1,1, -3.463, 10196.197, 335.223, 52639.504 20/11/25,23:42:36,16,08,1, 11.9,1,1, -3.463, 10196.267, 335.291, 52639.549 20/11/25,23:42:36,17,08,1, 11.9,1,1, -3.463, 10196.292, 335.355, 52639.573 20/11/25,23:42:36,18,08,1, 11.9,1,1, -3.463, 10196.301, 335.350, 52639.514 20/11/25,23:42:36,19,08,1, 11.9,1,1, -3.463, 10196.354, 335.418, 52639.547 20/11/25,23:42:37,00,08,1, 11.9,1,1, -3.462, 10196.353, 335.418, 52639.547 20/11/25,23:42:37,01,08,1, 11.9,1,1, -3.462, 10196.373, 335.497, 52639.520 20/11/25,23:42:37,02,08,1, 11.9,1,1, -3.462, 10196.442, 335.521, 52639.510 20/11/25,23:42:37,03,08,1, 11.9,1,1, -3.462, 10196.469, 335.602, 52639.541 20/11/25,23:42:37,04,08,1, 11.9,1,1, -3.462, 10196.470, 335.645, 52639.785 20/11/25,23:42:37,05,08,1, 11.9,1,1, -3.462, 10196.511, 335.648, 52639.552 20/11/25,23:42:37,06,08,1, 11.9,1,1, -3.462, 10196.564, 335.686, 52639.510 20/11/25,23:42:37,07,08,1, 11.9,1,1, -3.462, 10196.570, 335.723, 52639.462 20/11/25,23:42:37,08,08,1, 11.9,1,1, -3.462, 10196.626, 335.810, 52639.526 20/11/25,23:42:37,09,08,1, 11.9,1,1, -3.462, 10196.629, 335.783, 52639.453 20/11/25,23:42:37,10,08,1, 11.9,1,1, -3.462, 10196.665, 335.858, 52639.479 20/11/25,23:42:37,11,08,1, 11.9,1,1, -3.462, 10196.680, 335.902, 52639.428 20/11/25,23:42:37,12,08,1, 11.9,1,1, -3.462, 10196.730, 335.986, 52639.506 20/11/25,23:42:37,13,08,1, 11.9,1,1, -3.462, 10196.767, 335.985, 52639.458 20/11/25,23:42:37,14,08,1, 11.9,1,1, -3.462, 10196.798, 336.029, 52639.480 20/11/25,23:42:37,15,08,1, 11.9,1,1, -3.462, 10196.812, 336.075, 52639.483 20/11/25,23:42:37,16,08,1, 11.9,1,1, -3.462, 10196.801, 336.056, 52639.414 20/11/25,23:42:37,17,08,1, 11.9,1,1, -3.462, 10196.830, 336.123, 52639.434 20/11/25,23:42:37,18,08,1, 11.9,1,1, -3.462, 10196.887, 336.151, 52639.431 20/11/25,23:42:37,19,08,1, 11.9,1,1, -3.462, 10196.903, 336.172, 52639.376 20/11/25,23:42:38,00,09,1, 11.8,1,1, -3.460, 10196.896, 336.172, 52639.376 20/11/25,23:42:38,01,09,1, 11.8,1,1, -3.460, 10196.955, 336.245, 52639.411 20/11/25,23:42:38,02,09,1, 11.8,1,1, -3.460, 10196.982, 336.254, 52639.367 20/11/25,23:42:38,03,09,1, 11.8,1,1, -3.460, 10197.017, 336.350, 52639.355 20/11/25,23:42:38,04,09,1, 11.8,1,1, -3.460, 10197.028, 336.304, 52639.328 20/11/25,23:42:38,05,09,1, 11.8,1,1, -3.460, 10197.086, 336.411, 52639.357 20/11/25,23:42:38,06,09,1, 11.8,1,1, -3.460, 10197.089, 336.383, 52639.296 20/11/25,23:42:38,07,09,1, 11.8,1,1, -3.460, 10197.122, 336.455, 52639.321 20/11/25,23:42:38,08,09,1, 11.8,1,1, -3.460, 10197.144, 336.470, 52639.338 20/11/25,23:42:38,09,09,1, 11.8,1,1, -3.460, 10197.170, 336.450, 52639.229 20/11/25,23:42:38,10,09,1, 11.8,1,1, -3.460, 10197.188, 336.483, 52639.221 20/11/25,23:42:38,11,09,1, 11.8,1,1, -3.460, 10197.217, 336.527, 52639.278 20/11/25,23:42:38,12,09,1, 11.8,1,1, -3.460, 10197.228, 336.535, 52639.229 20/11/25,23:42:38,13,09,1, 11.8,1,1, -3.460, 10197.261, 336.560, 52639.176 20/11/25,23:42:38,14,09,1, 11.8,1,1, -3.460, 10197.321, 336.599, 52638.911 20/11/25,23:42:38,15,09,1, 11.8,1,1, -3.460, 10197.282, 336.612, 52639.094 20/11/25,23:42:38,16,09,1, 11.8,1,1, -3.460, 10197.269, 336.658, 52639.107 20/11/25,23:42:38,17,09,1, 11.8,1,1, -3.460, 10197.340, 336.657, 52639.137 20/11/25,23:42:38,18,09,1, 11.8,1,1, -3.460, 10197.360, 336.651, 52639.070 20/11/25,23:42:38,19,09,1, 11.8,1,1, -3.460, 10197.403, 336.729, 52639.077 20/11/25,23:42:39,00,09,1, 11.9,1,1, -3.463, 10197.396, 336.729, 52639.077 20/11/25,23:42:39,01,09,1, 11.9,1,1, -3.463, 10197.447, 336.721, 52639.027 20/11/25,23:42:39,02,09,1, 11.9,1,1, -3.463, 10197.472, 336.804, 52639.017 20/11/25,23:42:39,03,09,1, 11.9,1,1, -3.463, 10197.463, 336.753, 52638.960 20/11/25,23:42:39,04,09,1, 11.9,1,1, -3.463, 10197.519, 336.769, 52638.943 20/11/25,23:42:39,05,09,1, 11.9,1,1, -3.463, 10197.541, 336.786, 52638.961 20/11/25,23:42:39,06,09,1, 11.9,1,1, -3.463, 10197.581, 336.845, 52638.935 20/11/25,23:42:39,07,09,1, 11.9,1,1, -3.463, 10197.566, 336.797, 52638.882 20/11/25,23:42:39,08,09,1, 11.9,1,1, -3.463, 10197.624, 336.837, 52638.899 20/11/25,23:42:39,09,09,1, 11.9,1,1, -3.463, 10197.647, 336.864, 52638.890 20/11/25,23:42:39,10,09,1, 11.9,1,1, -3.463, 10197.664, 336.875, 52638.839 20/11/25,23:42:39,11,09,1, 11.9,1,1, -3.463, 10197.676, 336.886, 52638.851 20/11/25,23:42:39,12,09,1, 11.9,1,1, -3.463, 10197.699, 336.862, 52638.789 20/11/25,23:42:39,13,09,1, 11.9,1,1, -3.463, 10197.743, 336.923, 52638.824 20/11/25,23:42:39,14,09,1, 11.9,1,1, -3.463, 10197.757, 336.934, 52638.811 20/11/25,23:42:39,15,09,1, 11.9,1,1, -3.463, 10197.778, 336.968, 52638.786 20/11/25,23:42:39,16,09,1, 11.9,1,1, -3.463, 10197.796, 336.965, 52638.739 20/11/25,23:42:39,17,09,1, 11.9,1,1, -3.463, 10197.822, 336.968, 52638.728 20/11/25,23:42:39,18,09,1, 11.9,1,1, -3.463, 10197.841, 336.977, 52638.698 20/11/25,23:42:39,19,09,1, 11.9,1,1, -3.463, 10197.854, 336.970, 52638.673 20/11/25,23:42:40,00,08,1, 11.9,1,1, -3.466, 10197.847, 336.970, 52638.673 20/11/25,23:42:40,01,08,1, 11.9,1,1, -3.466, 10197.920, 337.011, 52638.655 20/11/25,23:42:40,02,08,1, 11.9,1,1, -3.466, 10197.912, 337.032, 52638.619 20/11/25,23:42:40,03,08,1, 11.9,1,1, -3.466, 10197.930, 337.024, 52638.532 20/11/25,23:42:40,04,08,1, 11.9,1,1, -3.466, 10197.965, 336.979, 52638.473 20/11/25,23:42:40,05,08,1, 11.9,1,1, -3.466, 10197.978, 337.032, 52638.480 20/11/25,23:42:40,06,08,1, 11.9,1,1, -3.466, 10197.985, 337.011, 52638.437 20/11/25,23:42:40,07,08,1, 11.9,1,1, -3.466, 10198.033, 337.014, 52638.446 20/11/25,23:42:40,08,08,1, 11.9,1,1, -3.466, 10198.061, 337.045, 52638.385 20/11/25,23:42:40,09,08,1, 11.9,1,1, -3.466, 10198.082, 337.092, 52638.432 20/11/25,23:42:40,10,08,1, 11.9,1,1, -3.466, 10198.078, 337.039, 52638.325 20/11/25,23:42:40,11,08,1, 11.9,1,1, -3.466, 10198.112, 337.040, 52638.361 20/11/25,23:42:40,12,08,1, 11.9,1,1, -3.466, 10198.090, 337.040, 52638.248 20/11/25,23:42:40,13,08,1, 11.9,1,1, -3.466, 10198.176, 337.075, 52638.319 20/11/25,23:42:40,14,08,1, 11.9,1,1, -3.466, 10198.171, 337.126, 52638.290 20/11/25,23:42:40,15,08,1, 11.9,1,1, -3.466, 10198.192, 337.072, 52638.225 20/11/25,23:42:40,16,08,1, 11.9,1,1, -3.466, 10198.218, 337.077, 52638.215 20/11/25,23:42:40,17,08,1, 11.9,1,1, -3.466, 10198.232, 337.116, 52638.191 20/11/25,23:42:40,18,08,1, 11.9,1,1, -3.466, 10198.266, 337.179, 52638.224 20/11/25,23:42:40,19,08,1, 11.9,1,1, -3.466, 10198.302, 337.179, 52638.229 20/11/25,23:42:41,00,08,1, 11.8,1,1, -3.463, 10198.298, 337.179, 52638.229 20/11/25,23:42:41,01,08,1, 11.8,1,1, -3.463, 10198.332, 337.205, 52638.210 20/11/25,23:42:41,02,08,1, 11.8,1,1, -3.463, 10198.372, 337.194, 52638.162 20/11/25,23:42:41,03,08,1, 11.8,1,1, -3.463, 10198.411, 337.253, 52638.209 20/11/25,23:42:41,04,08,1, 11.8,1,1, -3.463, 10198.435, 337.263, 52638.171 20/11/25,23:42:41,05,08,1, 11.8,1,1, -3.463, 10198.447, 337.252, 52638.163 20/11/25,23:42:41,06,08,1, 11.8,1,1, -3.463, 10198.469, 337.295, 52638.136 20/11/25,23:42:41,07,08,1, 11.8,1,1, -3.463, 10198.495, 337.308, 52638.121 20/11/25,23:42:41,08,08,1, 11.8,1,1, -3.463, 10198.492, 337.255, 52638.018 20/11/25,23:42:41,09,08,1, 11.8,1,1, -3.463, 10198.517, 337.266, 52638.019 20/11/25,23:42:41,10,08,1, 11.8,1,1, -3.463, 10198.545, 337.304, 52638.024 20/11/25,23:42:41,11,08,1, 11.8,1,1, -3.463, 10198.588, 337.356, 52638.014 20/11/25,23:42:41,12,08,1, 11.8,1,1, -3.463, 10198.596, 337.338, 52637.975 20/11/25,23:42:41,13,08,1, 11.8,1,1, -3.463, 10198.625, 337.332, 52637.949 20/11/25,23:42:41,14,08,1, 11.8,1,1, -3.463, 10198.648, 337.397, 52638.000 20/11/25,23:42:41,15,08,1, 11.8,1,1, -3.463, 10198.670, 337.384, 52637.963 20/11/25,23:42:41,16,08,1, 11.8,1,1, -3.463, 10198.728, 337.426, 52638.064 20/11/25,23:42:41,17,08,1, 11.8,1,1, -3.463, 10198.691, 337.492, 52637.988 20/11/25,23:42:41,18,08,1, 11.8,1,1, -3.463, 10198.732, 337.473, 52638.000 20/11/25,23:42:41,19,08,1, 11.8,1,1, -3.463, 10198.773, 337.515, 52637.999 20/11/25,23:42:42,00,08,1, 11.9,1,1, -3.461, 10198.765, 337.515, 52637.999 20/11/25,23:42:42,01,08,1, 11.9,1,1, -3.461, 10198.841, 337.579, 52637.999 20/11/25,23:42:42,02,08,1, 11.9,1,1, -3.461, 10198.832, 337.560, 52637.958 20/11/25,23:42:42,03,08,1, 11.9,1,1, -3.461, 10198.855, 337.578, 52637.931 20/11/25,23:42:42,04,08,1, 11.9,1,1, -3.461, 10198.899, 337.629, 52637.950 20/11/25,23:42:42,05,08,1, 11.9,1,1, -3.461, 10198.889, 337.605, 52637.902 20/11/25,23:42:42,06,08,1, 11.9,1,1, -3.461, 10198.936, 337.710, 52637.944 20/11/25,23:42:42,07,08,1, 11.9,1,1, -3.461, 10198.945, 337.684, 52637.915 20/11/25,23:42:42,08,08,1, 11.9,1,1, -3.461, 10198.993, 337.750, 52637.936 20/11/25,23:42:42,09,08,1, 11.9,1,1, -3.461, 10199.005, 337.742, 52637.897 20/11/25,23:42:42,10,08,1, 11.9,1,1, -3.461, 10199.021, 337.707, 52637.830 20/11/25,23:42:42,11,08,1, 11.9,1,1, -3.461, 10199.037, 337.724, 52637.857 20/11/25,23:42:42,12,08,1, 11.9,1,1, -3.461, 10199.057, 337.789, 52637.862 20/11/25,23:42:42,13,08,1, 11.9,1,1, -3.461, 10199.094, 337.851, 52637.931 20/11/25,23:42:42,14,08,1, 11.9,1,1, -3.461, 10199.117, 337.851, 52637.886 20/11/25,23:42:42,15,08,1, 11.9,1,1, -3.461, 10199.152, 337.871, 52637.894 20/11/25,23:42:42,16,08,1, 11.9,1,1, -3.461, 10199.139, 337.874, 52637.845 20/11/25,23:42:42,17,08,1, 11.9,1,1, -3.461, 10199.198, 337.930, 52637.927 20/11/25,23:42:42,18,08,1, 11.9,1,1, -3.461, 10199.154, 337.944, 52637.860 20/11/25,23:42:42,19,08,1, 11.9,1,1, -3.461, 10199.225, 337.947, 52637.850 20/11/25,23:42:43,00,08,1, 11.8,1,1, -3.466, 10199.224, 337.947, 52637.850 20/11/25,23:42:43,01,08,1, 11.8,1,1, -3.466, 10199.259, 338.002, 52637.880 20/11/25,23:42:43,02,08,1, 11.8,1,1, -3.466, 10199.277, 338.048, 52637.897 20/11/25,23:42:43,03,08,1, 11.8,1,1, -3.466, 10199.277, 338.037, 52637.871 20/11/25,23:42:43,04,08,1, 11.8,1,1, -3.466, 10199.295, 338.056, 52637.859 20/11/25,23:42:43,05,08,1, 11.8,1,1, -3.466, 10199.322, 338.084, 52637.847 20/11/25,23:42:43,06,08,1, 11.8,1,1, -3.466, 10199.367, 338.062, 52637.838 20/11/25,23:42:43,07,08,1, 11.8,1,1, -3.466, 10199.362, 338.105, 52637.868 20/11/25,23:42:43,08,08,1, 11.8,1,1, -3.466, 10199.397, 338.093, 52637.865 20/11/25,23:42:43,09,08,1, 11.8,1,1, -3.466, 10199.403, 338.128, 52637.838 20/11/25,23:42:43,10,08,1, 11.8,1,1, -3.466, 10199.370, 338.037, 52637.780 20/11/25,23:42:43,11,08,1, 11.8,1,1, -3.466, 10199.384, 338.061, 52637.778 20/11/25,23:42:43,12,08,1, 11.8,1,1, -3.466, 10199.403, 338.066, 52637.807 20/11/25,23:42:43,13,08,1, 11.8,1,1, -3.466, 10199.427, 338.079, 52637.766 20/11/25,23:42:43,14,08,1, 11.8,1,1, -3.466, 10199.441, 338.063, 52637.757 20/11/25,23:42:43,15,08,1, 11.8,1,1, -3.466, 10199.478, 338.113, 52637.804 20/11/25,23:42:43,16,08,1, 11.8,1,1, -3.466, 10199.452, 338.134, 52637.775 20/11/25,23:42:43,17,08,1, 11.8,1,1, -3.466, 10199.475, 338.097, 52637.728 20/11/25,23:42:43,18,08,1, 11.8,1,1, -3.466, 10199.522, 338.115, 52637.785 20/11/25,23:42:43,19,08,1, 11.8,1,1, -3.466, 10199.507, 338.088, 52637.727 20/11/25,23:42:44,00,08,1, 11.8,1,1, -3.459, 10199.499, 338.088, 52637.727 20/11/25,23:42:44,01,08,1, 11.8,1,1, -3.459, 10199.529, 338.064, 52637.730 20/11/25,23:42:44,02,08,1, 11.8,1,1, -3.459, 10199.558, 338.104, 52637.797 20/11/25,23:42:44,03,08,1, 11.8,1,1, -3.459, 10199.533, 338.048, 52637.639 20/11/25,23:42:44,04,08,1, 11.8,1,1, -3.459, 10199.562, 338.080, 52637.729 20/11/25,23:42:44,05,08,1, 11.8,1,1, -3.459, 10199.567, 338.031, 52637.654 20/11/25,23:42:44,06,08,1, 11.8,1,1, -3.459, 10199.583, 338.044, 52637.657 20/11/25,23:42:44,07,08,1, 11.8,1,1, -3.459, 10199.587, 338.012, 52637.652 20/11/25,23:42:44,08,08,1, 11.8,1,1, -3.459, 10199.594, 338.072, 52637.696 20/11/25,23:42:44,09,08,1, 11.8,1,1, -3.459, 10199.592, 337.965, 52637.562 20/11/25,23:42:44,10,08,1, 11.8,1,1, -3.459, 10199.641, 338.017, 52637.678 20/11/25,23:42:44,11,08,1, 11.8,1,1, -3.459, 10199.627, 337.997, 52637.609 20/11/25,23:42:44,12,08,1, 11.8,1,1, -3.459, 10199.665, 337.975, 52637.561 20/11/25,23:42:44,13,08,1, 11.8,1,1, -3.459, 10199.643, 337.950, 52637.586 20/11/25,23:42:44,14,08,1, 11.8,1,1, -3.459, 10199.662, 337.904, 52637.571 20/11/25,23:42:44,15,08,1, 11.8,1,1, -3.459, 10199.654, 337.887, 52637.515 20/11/25,23:42:44,16,08,1, 11.8,1,1, -3.459, 10199.639, 337.848, 52637.500 20/11/25,23:42:44,17,08,1, 11.8,1,1, -3.459, 10199.676, 337.812, 52637.458 20/11/25,23:42:44,18,08,1, 11.8,1,1, -3.459, 10199.678, 337.816, 52637.558 20/11/25,23:42:44,19,08,1, 11.8,1,1, -3.459, 10199.731, 337.809, 52637.454 20/11/25,23:42:45,00,08,1, 11.9,1,1, -3.467, 10199.724, 337.809, 52637.454 20/11/25,23:42:45,01,08,1, 11.9,1,1, -3.467, 10199.715, 337.778, 52637.438 20/11/25,23:42:45,02,08,1, 11.9,1,1, -3.467, 10199.716, 337.718, 52637.426 20/11/25,23:42:45,03,08,1, 11.9,1,1, -3.467, 10199.728, 337.687, 52637.404 20/11/25,23:42:45,04,08,1, 11.9,1,1, -3.467, 10199.730, 337.693, 52637.410 20/11/25,23:42:45,05,08,1, 11.9,1,1, -3.467, 10199.690, 337.632, 52637.277 20/11/25,23:42:45,06,08,1, 11.9,1,1, -3.467, 10199.758, 337.572, 52637.268 20/11/25,23:42:45,07,08,1, 11.9,1,1, -3.467, 10199.729, 337.487, 52637.231 20/11/25,23:42:45,08,08,1, 11.9,1,1, -3.467, 10199.713, 337.485, 52637.246 20/11/25,23:42:45,09,08,1, 11.9,1,1, -3.467, 10199.734, 337.497, 52637.257 20/11/25,23:42:45,10,08,1, 11.9,1,1, -3.467, 10199.734, 337.497, 52637.290 20/11/25,23:42:45,11,08,1, 11.9,1,1, -3.467, 10199.711, 337.389, 52637.226 20/11/25,23:42:45,12,08,1, 11.9,1,1, -3.467, 10199.737, 337.381, 52637.258 20/11/25,23:42:45,13,08,1, 11.9,1,1, -3.467, 10199.737, 337.357, 52637.196 20/11/25,23:42:45,14,08,1, 11.9,1,1, -3.467, 10199.756, 337.339, 52637.217 20/11/25,23:42:45,15,08,1, 11.9,1,1, -3.467, 10199.738, 337.279, 52637.196 20/11/25,23:42:45,16,08,1, 11.9,1,1, -3.467, 10199.750, 337.260, 52637.177 20/11/25,23:42:45,17,08,1, 11.9,1,1, -3.467, 10199.736, 337.192, 52637.128 20/11/25,23:42:45,18,08,1, 11.9,1,1, -3.467, 10199.771, 337.179, 52637.172 20/11/25,23:42:45,19,08,1, 11.9,1,1, -3.467, 10199.713, 337.097, 52637.089 20/11/25,23:42:46,00,08,1, 11.9,1,1, -3.465, 10199.708, 337.097, 52637.089 20/11/25,23:42:46,01,08,1, 11.9,1,1, -3.465, 10199.750, 337.036, 52637.141 20/11/25,23:42:46,02,08,1, 11.9,1,1, -3.465, 10199.723, 336.961, 52636.864 20/11/25,23:42:46,03,08,1, 11.9,1,1, -3.465, 10199.754, 336.935, 52637.027 20/11/25,23:42:46,04,08,1, 11.9,1,1, -3.465, 10199.745, 336.855, 52636.970 20/11/25,23:42:46,05,08,1, 11.9,1,1, -3.465, 10199.758, 336.873, 52637.023 20/11/25,23:42:46,06,08,1, 11.9,1,1, -3.465, 10199.745, 336.788, 52636.936 20/11/25,23:42:46,07,08,1, 11.9,1,1, -3.465, 10199.773, 336.786, 52636.983 20/11/25,23:42:46,08,08,1, 11.9,1,1, -3.465, 10199.731, 336.764, 52636.952 20/11/25,23:42:46,09,08,1, 11.9,1,1, -3.465, 10199.748, 336.712, 52636.943 20/11/25,23:42:46,10,08,1, 11.9,1,1, -3.465, 10199.755, 336.688, 52636.933 20/11/25,23:42:46,11,08,1, 11.9,1,1, -3.465, 10199.748, 336.645, 52636.898 20/11/25,23:42:46,12,08,1, 11.9,1,1, -3.465, 10199.759, 336.620, 52636.861 20/11/25,23:42:46,13,08,1, 11.9,1,1, -3.465, 10199.755, 336.537, 52636.875 20/11/25,23:42:46,14,08,1, 11.9,1,1, -3.465, 10199.757, 336.505, 52636.836 20/11/25,23:42:46,15,08,1, 11.9,1,1, -3.465, 10199.747, 336.420, 52636.760 20/11/25,23:42:46,16,08,1, 11.9,1,1, -3.465, 10199.735, 336.409, 52636.759 20/11/25,23:42:46,17,08,1, 11.9,1,1, -3.465, 10199.767, 336.397, 52636.797 20/11/25,23:42:46,18,08,1, 11.9,1,1, -3.465, 10199.775, 336.384, 52636.801 20/11/25,23:42:46,19,08,1, 11.9,1,1, -3.465, 10199.792, 336.331, 52636.799 20/11/25,23:42:47,00,08,1, 11.9,1,1, -3.464, 10199.791, 336.331, 52636.799 20/11/25,23:42:47,01,08,1, 11.9,1,1, -3.464, 10199.775, 336.220, 52636.707 20/11/25,23:42:47,02,08,1, 11.9,1,1, -3.464, 10199.792, 336.179, 52636.683 20/11/25,23:42:47,03,08,1, 11.9,1,1, -3.464, 10199.794, 336.199, 52636.712 20/11/25,23:42:47,04,08,1, 11.9,1,1, -3.464, 10199.858, 336.138, 52636.547 20/11/25,23:42:47,05,08,1, 11.9,1,1, -3.464, 10199.784, 336.123, 52636.723 20/11/25,23:42:47,06,08,1, 11.9,1,1, -3.464, 10199.828, 336.072, 52636.735 20/11/25,23:42:47,07,08,1, 11.9,1,1, -3.464, 10199.819, 336.013, 52636.607 20/11/25,23:42:47,08,08,1, 11.9,1,1, -3.464, 10199.873, 336.023, 52636.658 20/11/25,23:42:47,09,08,1, 11.9,1,1, -3.464, 10199.845, 335.937, 52636.572 20/11/25,23:42:47,10,08,1, 11.9,1,1, -3.464, 10199.908, 335.928, 52636.671 20/11/25,23:42:47,11,08,1, 11.9,1,1, -3.464, 10199.893, 335.893, 52636.592 20/11/25,23:42:47,12,08,1, 11.9,1,1, -3.464, 10199.963, 335.924, 52636.612 20/11/25,23:42:47,13,08,1, 11.9,1,1, -3.464, 10199.925, 335.862, 52636.550 20/11/25,23:42:47,14,08,1, 11.9,1,1, -3.464, 10199.960, 335.802, 52636.555 20/11/25,23:42:47,15,08,1, 11.9,1,1, -3.464, 10199.959, 335.824, 52636.580 20/11/25,23:42:47,16,08,1, 11.9,1,1, -3.464, 10199.975, 335.750, 52636.530 20/11/25,23:42:47,17,08,1, 11.9,1,1, -3.464, 10200.011, 335.721, 52636.554 20/11/25,23:42:47,18,08,1, 11.9,1,1, -3.464, 10200.040, 335.728, 52636.540 20/11/25,23:42:47,19,08,1, 11.9,1,1, -3.464, 10200.068, 335.692, 52636.564 20/11/25,23:42:48,00,08,1, 11.8,1,1, -3.465, 10200.067, 335.692, 52636.564 20/11/25,23:42:48,01,08,1, 11.8,1,1, -3.465, 10200.051, 335.599, 52636.527 20/11/25,23:42:48,02,08,1, 11.8,1,1, -3.465, 10200.109, 335.533, 52636.480 20/11/25,23:42:48,03,08,1, 11.8,1,1, -3.465, 10200.130, 335.540, 52636.491 20/11/25,23:42:48,04,08,1, 11.8,1,1, -3.465, 10200.156, 335.534, 52636.485 20/11/25,23:42:48,05,08,1, 11.8,1,1, -3.465, 10200.167, 335.454, 52636.419 20/11/25,23:42:48,06,08,1, 11.8,1,1, -3.465, 10200.223, 335.455, 52636.451 20/11/25,23:42:48,07,08,1, 11.8,1,1, -3.465, 10200.226, 335.370, 52636.423 20/11/25,23:42:48,08,08,1, 11.8,1,1, -3.465, 10200.236, 335.306, 52636.410 20/11/25,23:42:48,09,08,1, 11.8,1,1, -3.465, 10200.256, 335.332, 52636.393 20/11/25,23:42:48,10,08,1, 11.8,1,1, -3.465, 10200.296, 335.245, 52636.357 20/11/25,23:42:48,11,08,1, 11.8,1,1, -3.465, 10200.340, 335.312, 52636.411 20/11/25,23:42:48,12,08,1, 11.8,1,1, -3.465, 10200.354, 335.252, 52636.341 20/11/25,23:42:48,13,08,1, 11.8,1,1, -3.465, 10200.376, 335.171, 52636.330 20/11/25,23:42:48,14,08,1, 11.8,1,1, -3.465, 10200.400, 335.163, 52636.320 20/11/25,23:42:48,15,08,1, 11.8,1,1, -3.465, 10200.428, 335.128, 52636.336 20/11/25,23:42:48,16,08,1, 11.8,1,1, -3.465, 10200.454, 335.132, 52636.316 20/11/25,23:42:48,17,08,1, 11.8,1,1, -3.465, 10200.481, 335.077, 52636.301 20/11/25,23:42:48,18,08,1, 11.8,1,1, -3.465, 10200.508, 335.044, 52636.238 20/11/25,23:42:48,19,08,1, 11.8,1,1, -3.465, 10200.511, 335.021, 52636.261 20/11/25,23:42:49,00,08,1, 11.9,1,1, -3.466, 10200.509, 335.021, 52636.261 20/11/25,23:42:49,01,08,1, 11.9,1,1, -3.466, 10200.580, 334.954, 52636.199 20/11/25,23:42:49,02,08,1, 11.9,1,1, -3.466, 10200.648, 334.942, 52636.386 20/11/25,23:42:49,03,08,1, 11.9,1,1, -3.466, 10200.658, 334.941, 52636.131 20/11/25,23:42:49,04,08,1, 11.9,1,1, -3.466, 10200.646, 334.905, 52636.170 20/11/25,23:42:49,05,08,1, 11.9,1,1, -3.466, 10200.702, 334.886, 52636.178 20/11/25,23:42:49,06,08,1, 11.9,1,1, -3.466, 10200.712, 334.812, 52636.091 20/11/25,23:42:49,07,08,1, 11.9,1,1, -3.466, 10200.737, 334.813, 52636.103 20/11/25,23:42:49,08,08,1, 11.9,1,1, -3.466, 10200.761, 334.760, 52636.048 20/11/25,23:42:49,09,08,1, 11.9,1,1, -3.466, 10200.821, 334.737, 52636.063 20/11/25,23:42:49,10,08,1, 11.9,1,1, -3.466, 10200.836, 334.687, 52636.010 20/11/25,23:42:49,11,08,1, 11.9,1,1, -3.466, 10200.877, 334.650, 52636.031 20/11/25,23:42:49,12,08,1, 11.9,1,1, -3.466, 10200.885, 334.611, 52636.004 20/11/25,23:42:49,13,08,1, 11.9,1,1, -3.466, 10200.938, 334.622, 52636.015 20/11/25,23:42:49,14,08,1, 11.9,1,1, -3.466, 10200.974, 334.592, 52636.008 20/11/25,23:42:49,15,08,1, 11.9,1,1, -3.466, 10201.005, 334.554, 52635.995 20/11/25,23:42:49,16,08,1, 11.9,1,1, -3.466, 10201.005, 334.517, 52635.905 20/11/25,23:42:49,17,08,1, 11.9,1,1, -3.466, 10201.041, 334.439, 52635.869 20/11/25,23:42:49,18,08,1, 11.9,1,1, -3.466, 10201.104, 334.454, 52635.894 20/11/25,23:42:49,19,08,1, 11.9,1,1, -3.466, 10201.133, 334.425, 52635.902 20/11/25,23:42:50,00,08,1, 11.8,1,1, -3.464, 10201.126, 334.425, 52635.902 20/11/25,23:42:50,01,08,1, 11.8,1,1, -3.464, 10201.198, 334.346, 52635.854 20/11/25,23:42:50,02,08,1, 11.8,1,1, -3.464, 10201.227, 334.321, 52635.807 20/11/25,23:42:50,03,08,1, 11.8,1,1, -3.464, 10201.261, 334.330, 52635.833 20/11/25,23:42:50,04,08,1, 11.8,1,1, -3.464, 10201.271, 334.241, 52635.740 20/11/25,23:42:50,05,08,1, 11.8,1,1, -3.464, 10201.300, 334.209, 52635.787 20/11/25,23:42:50,06,08,1, 11.8,1,1, -3.464, 10201.344, 334.159, 52635.735 20/11/25,23:42:50,07,08,1, 11.8,1,1, -3.464, 10201.403, 334.156, 52635.740 20/11/25,23:42:50,08,08,1, 11.8,1,1, -3.464, 10201.401, 334.070, 52635.703 20/11/25,23:42:50,09,08,1, 11.8,1,1, -3.464, 10201.447, 334.039, 52635.663 20/11/25,23:42:50,10,08,1, 11.8,1,1, -3.464, 10201.497, 333.997, 52635.673 20/11/25,23:42:50,11,08,1, 11.8,1,1, -3.464, 10201.515, 333.952, 52635.631 20/11/25,23:42:50,12,08,1, 11.8,1,1, -3.464, 10201.543, 333.871, 52635.630 20/11/25,23:42:50,13,08,1, 11.8,1,1, -3.464, 10201.552, 333.811, 52635.600 20/11/25,23:42:50,14,08,1, 11.8,1,1, -3.464, 10201.568, 333.808, 52635.592 20/11/25,23:42:50,15,08,1, 11.8,1,1, -3.464, 10201.647, 333.769, 52635.574 20/11/25,23:42:50,16,08,1, 11.8,1,1, -3.464, 10201.647, 333.745, 52635.652 20/11/25,23:42:50,17,08,1, 11.8,1,1, -3.464, 10201.714, 333.688, 52635.666 20/11/25,23:42:50,18,08,1, 11.8,1,1, -3.464, 10201.741, 333.639, 52635.437 20/11/25,23:42:50,19,08,1, 11.8,1,1, -3.464, 10201.743, 333.556, 52635.429 20/11/25,23:42:51,00,08,1, 11.9,1,1, -3.465, 10201.735, 333.556, 52635.429 20/11/25,23:42:51,01,08,1, 11.9,1,1, -3.465, 10201.848, 333.526, 52635.435 20/11/25,23:42:51,02,08,1, 11.9,1,1, -3.465, 10201.872, 333.446, 52635.408 20/11/25,23:42:51,03,08,1, 11.9,1,1, -3.465, 10201.873, 333.420, 52635.404 20/11/25,23:42:51,04,08,1, 11.9,1,1, -3.465, 10201.947, 333.417, 52635.410 20/11/25,23:42:51,05,08,1, 11.9,1,1, -3.465, 10201.961, 333.379, 52635.388 20/11/25,23:42:51,06,08,1, 11.9,1,1, -3.465, 10201.953, 333.287, 52635.350 20/11/25,23:42:51,07,08,1, 11.9,1,1, -3.465, 10201.994, 333.255, 52635.317 20/11/25,23:42:51,08,08,1, 11.9,1,1, -3.465, 10202.054, 333.236, 52635.371 20/11/25,23:42:51,09,08,1, 11.9,1,1, -3.465, 10202.085, 333.203, 52635.363 20/11/25,23:42:51,10,08,1, 11.9,1,1, -3.465, 10202.136, 333.140, 52635.297 20/11/25,23:42:51,11,08,1, 11.9,1,1, -3.465, 10202.124, 333.090, 52635.262 20/11/25,23:42:51,12,08,1, 11.9,1,1, -3.465, 10202.158, 333.025, 52635.241 20/11/25,23:42:51,13,08,1, 11.9,1,1, -3.465, 10202.211, 333.052, 52635.263 20/11/25,23:42:51,14,08,1, 11.9,1,1, -3.465, 10202.248, 332.989, 52635.220 20/11/25,23:42:51,15,08,1, 11.9,1,1, -3.465, 10202.277, 332.985, 52635.246 20/11/25,23:42:51,16,08,1, 11.9,1,1, -3.465, 10202.338, 332.943, 52635.310 20/11/25,23:42:51,17,08,1, 11.9,1,1, -3.465, 10202.324, 332.915, 52635.235 20/11/25,23:42:51,18,08,1, 11.9,1,1, -3.465, 10202.374, 332.883, 52635.305 20/11/25,23:42:51,19,08,1, 11.9,1,1, -3.465, 10202.375, 332.821, 52635.219 20/11/25,23:42:52,00,08,1, 11.9,1,1, -3.467, 10202.370, 332.821, 52635.219 20/11/25,23:42:52,01,08,1, 11.9,1,1, -3.467, 10202.450, 332.750, 52635.164 20/11/25,23:42:52,02,08,1, 11.9,1,1, -3.467, 10202.466, 332.725, 52635.079 20/11/25,23:42:52,03,08,1, 11.9,1,1, -3.467, 10202.496, 332.685, 52635.146 20/11/25,23:42:52,04,08,1, 11.9,1,1, -3.467, 10202.557, 332.681, 52635.121 20/11/25,23:42:52,05,08,1, 11.9,1,1, -3.467, 10202.588, 332.700, 52635.156 20/11/25,23:42:52,06,08,1, 11.9,1,1, -3.467, 10202.582, 332.601, 52635.089 20/11/25,23:42:52,07,08,1, 11.9,1,1, -3.467, 10202.639, 332.607, 52635.092 20/11/25,23:42:52,08,08,1, 11.9,1,1, -3.467, 10202.656, 332.561, 52635.046 20/11/25,23:42:52,09,08,1, 11.9,1,1, -3.467, 10202.698, 332.511, 52635.014 20/11/25,23:42:52,10,08,1, 11.9,1,1, -3.467, 10202.727, 332.492, 52635.045 20/11/25,23:42:52,11,08,1, 11.9,1,1, -3.467, 10202.753, 332.451, 52635.046 20/11/25,23:42:52,12,08,1, 11.9,1,1, -3.467, 10202.802, 332.416, 52635.040 20/11/25,23:42:52,13,08,1, 11.9,1,1, -3.467, 10202.814, 332.385, 52634.989 20/11/25,23:42:52,14,08,1, 11.9,1,1, -3.467, 10202.825, 332.370, 52635.010 20/11/25,23:42:52,15,08,1, 11.9,1,1, -3.467, 10202.903, 332.313, 52635.023 20/11/25,23:42:52,16,08,1, 11.9,1,1, -3.467, 10202.899, 332.276, 52634.985 20/11/25,23:42:52,17,08,1, 11.9,1,1, -3.467, 10202.913, 332.248, 52635.008 20/11/25,23:42:52,18,08,1, 11.9,1,1, -3.467, 10202.933, 332.175, 52634.927 20/11/25,23:42:52,19,08,1, 11.9,1,1, -3.467, 10202.977, 332.161, 52634.932 20/11/25,23:42:53,00,08,1, 11.8,1,1, -3.466, 10202.971, 332.161, 52634.932 20/11/25,23:42:53,01,08,1, 11.8,1,1, -3.466, 10203.015, 332.059, 52634.893 20/11/25,23:42:53,02,08,1, 11.8,1,1, -3.466, 10203.019, 332.019, 52634.927 20/11/25,23:42:53,03,08,1, 11.8,1,1, -3.466, 10203.051, 331.991, 52634.893 20/11/25,23:42:53,04,08,1, 11.8,1,1, -3.466, 10203.087, 331.977, 52634.887 20/11/25,23:42:53,05,08,1, 11.8,1,1, -3.466, 10203.116, 331.908, 52634.863 20/11/25,23:42:53,06,08,1, 11.8,1,1, -3.466, 10203.117, 331.890, 52634.842 20/11/25,23:42:53,07,08,1, 11.8,1,1, -3.466, 10203.148, 331.863, 52634.879 20/11/25,23:42:53,08,08,1, 11.8,1,1, -3.466, 10203.132, 331.738, 52634.752 20/11/25,23:42:53,09,08,1, 11.8,1,1, -3.466, 10203.184, 331.746, 52634.800 20/11/25,23:42:53,10,08,1, 11.8,1,1, -3.466, 10203.209, 331.689, 52634.753 20/11/25,23:42:53,11,08,1, 11.8,1,1, -3.466, 10203.215, 331.621, 52634.710 20/11/25,23:42:53,12,08,1, 11.8,1,1, -3.466, 10203.199, 331.586, 52634.655 20/11/25,23:42:53,13,08,1, 11.8,1,1, -3.466, 10203.257, 331.562, 52634.690 20/11/25,23:42:53,14,08,1, 11.8,1,1, -3.466, 10203.234, 331.538, 52634.896 20/11/25,23:42:53,15,08,1, 11.8,1,1, -3.466, 10203.277, 331.487, 52634.747 20/11/25,23:42:53,16,08,1, 11.8,1,1, -3.466, 10203.302, 331.456, 52634.649 20/11/25,23:42:53,17,08,1, 11.8,1,1, -3.466, 10203.334, 331.349, 52634.385 20/11/25,23:42:53,18,08,1, 11.8,1,1, -3.466, 10203.288, 331.362, 52634.841 20/11/25,23:42:53,19,08,1, 11.8,1,1, -3.466, 10203.346, 331.308, 52634.585 20/11/25,23:42:54,00,08,1, 11.9,1,1, -3.463, 10203.346, 331.308, 52634.585 20/11/25,23:42:54,01,08,1, 11.9,1,1, -3.463, 10203.382, 331.244, 52634.518 20/11/25,23:42:54,02,08,1, 11.9,1,1, -3.463, 10203.407, 331.139, 52634.467 20/11/25,23:42:54,03,08,1, 11.9,1,1, -3.463, 10203.442, 331.152, 52634.518 20/11/25,23:42:54,04,08,1, 11.9,1,1, -3.463, 10203.471, 331.154, 52634.551 20/11/25,23:42:54,05,08,1, 11.9,1,1, -3.463, 10203.479, 331.109, 52634.492 20/11/25,23:42:54,06,08,1, 11.9,1,1, -3.463, 10203.493, 331.040, 52634.506 20/11/25,23:42:54,07,08,1, 11.9,1,1, -3.463, 10203.504, 331.002, 52634.433 20/11/25,23:42:54,08,08,1, 11.9,1,1, -3.463, 10203.496, 330.921, 52634.378 20/11/25,23:42:54,09,08,1, 11.9,1,1, -3.463, 10203.535, 330.848, 52634.304 20/11/25,23:42:54,10,08,1, 11.9,1,1, -3.463, 10203.559, 330.862, 52634.384 20/11/25,23:42:54,11,08,1, 11.9,1,1, -3.463, 10203.572, 330.775, 52634.244 20/11/25,23:42:54,12,08,1, 11.9,1,1, -3.463, 10203.581, 330.744, 52634.262 20/11/25,23:42:54,13,08,1, 11.9,1,1, -3.463, 10203.628, 330.774, 52634.292 20/11/25,23:42:54,14,08,1, 11.9,1,1, -3.463, 10203.634, 330.699, 52634.249 20/11/25,23:42:54,15,08,1, 11.9,1,1, -3.463, 10203.671, 330.657, 52634.214 20/11/25,23:42:54,16,08,1, 11.9,1,1, -3.463, 10203.659, 330.561, 52634.148 20/11/25,23:42:54,17,08,1, 11.9,1,1, -3.463, 10203.695, 330.565, 52634.176 20/11/25,23:42:54,18,08,1, 11.9,1,1, -3.463, 10203.734, 330.501, 52634.137 20/11/25,23:42:54,19,08,1, 11.9,1,1, -3.463, 10203.727, 330.444, 52634.084 20/11/25,23:42:55,00,08,1, 11.9,1,1, -3.465, 10203.722, 330.444, 52634.084 20/11/25,23:42:55,01,08,1, 11.9,1,1, -3.465, 10203.749, 330.357, 52633.992 20/11/25,23:42:55,02,08,1, 11.9,1,1, -3.465, 10203.795, 330.354, 52634.035 20/11/25,23:42:55,03,08,1, 11.9,1,1, -3.465, 10203.797, 330.247, 52633.963 20/11/25,23:42:55,04,08,1, 11.9,1,1, -3.465, 10203.843, 330.207, 52633.929 20/11/25,23:42:55,05,08,1, 11.9,1,1, -3.465, 10203.838, 330.168, 52633.891 20/11/25,23:42:55,06,08,1, 11.9,1,1, -3.465, 10203.847, 330.111, 52633.880 20/11/25,23:42:55,07,08,1, 11.9,1,1, -3.465, 10203.864, 330.037, 52633.811 20/11/25,23:42:55,08,08,1, 11.9,1,1, -3.465, 10203.883, 330.023, 52633.788 20/11/25,23:42:55,09,08,1, 11.9,1,1, -3.465, 10203.904, 329.996, 52633.770 20/11/25,23:42:55,10,08,1, 11.9,1,1, -3.465, 10203.937, 329.937, 52633.723 20/11/25,23:42:55,11,08,1, 11.9,1,1, -3.465, 10203.977, 329.878, 52633.681 20/11/25,23:42:55,12,08,1, 11.9,1,1, -3.465, 10203.991, 329.866, 52633.707 20/11/25,23:42:55,13,08,1, 11.9,1,1, -3.465, 10204.029, 329.863, 52633.668 20/11/25,23:42:55,14,08,1, 11.9,1,1, -3.465, 10204.051, 329.775, 52633.625 20/11/25,23:42:55,15,08,1, 11.9,1,1, -3.465, 10204.042, 329.712, 52633.592 20/11/25,23:42:55,16,08,1, 11.9,1,1, -3.465, 10204.077, 329.706, 52633.586 20/11/25,23:42:55,17,08,1, 11.9,1,1, -3.465, 10204.110, 329.666, 52633.513 20/11/25,23:42:55,18,08,1, 11.9,1,1, -3.465, 10204.141, 329.638, 52633.505 20/11/25,23:42:55,19,08,1, 11.9,1,1, -3.465, 10204.151, 329.600, 52633.508 20/11/25,23:42:56,00,08,1, 11.9,1,1, -3.464, 10204.147, 329.600, 52633.508 20/11/25,23:42:56,01,08,1, 11.9,1,1, -3.464, 10204.199, 329.462, 52633.420 20/11/25,23:42:56,02,08,1, 11.9,1,1, -3.464, 10204.199, 329.393, 52633.308 20/11/25,23:42:56,03,08,1, 11.9,1,1, -3.464, 10204.197, 329.354, 52633.306 20/11/25,23:42:56,04,08,1, 11.9,1,1, -3.464, 10204.263, 329.369, 52633.330 20/11/25,23:42:56,05,08,1, 11.9,1,1, -3.464, 10204.276, 329.282, 52633.236 20/11/25,23:42:56,06,08,1, 11.9,1,1, -3.464, 10204.310, 329.262, 52633.229 20/11/25,23:42:56,07,08,1, 11.9,1,1, -3.464, 10204.314, 329.179, 52633.205 20/11/25,23:42:56,08,08,1, 11.9,1,1, -3.464, 10204.343, 329.158, 52633.171 20/11/25,23:42:56,09,08,1, 11.9,1,1, -3.464, 10204.373, 329.108, 52633.153 20/11/25,23:42:56,10,08,1, 11.9,1,1, -3.464, 10204.393, 329.061, 52633.120 20/11/25,23:42:56,11,08,1, 11.9,1,1, -3.464, 10204.385, 329.036, 52633.097 20/11/25,23:42:56,12,08,1, 11.9,1,1, -3.464, 10204.431, 328.985, 52633.079 20/11/25,23:42:56,13,08,1, 11.9,1,1, -3.464, 10204.404, 328.900, 52632.944 20/11/25,23:42:56,14,08,1, 11.9,1,1, -3.464, 10204.496, 328.908, 52632.845 20/11/25,23:42:56,15,08,1, 11.9,1,1, -3.464, 10204.449, 328.858, 52632.984 20/11/25,23:42:56,16,08,1, 11.9,1,1, -3.464, 10204.473, 328.830, 52632.923 20/11/25,23:42:56,17,08,1, 11.9,1,1, -3.464, 10204.506, 328.727, 52632.868 20/11/25,23:42:56,18,08,1, 11.9,1,1, -3.464, 10204.538, 328.770, 52632.884 20/11/25,23:42:56,19,08,1, 11.9,1,1, -3.464, 10204.566, 328.701, 52632.888 20/11/25,23:42:57,00,09,1, 11.8,1,1, -3.468, 10204.564, 328.701, 52632.888 20/11/25,23:42:57,01,09,1, 11.8,1,1, -3.468, 10204.592, 328.594, 52632.824 20/11/25,23:42:57,02,09,1, 11.8,1,1, -3.468, 10204.625, 328.574, 52632.782 20/11/25,23:42:57,03,09,1, 11.8,1,1, -3.468, 10204.629, 328.518, 52632.818 20/11/25,23:42:57,04,09,1, 11.8,1,1, -3.468, 10204.610, 328.540, 52632.790 20/11/25,23:42:57,05,09,1, 11.8,1,1, -3.468, 10204.650, 328.474, 52632.744 20/11/25,23:42:57,06,09,1, 11.8,1,1, -3.468, 10204.683, 328.430, 52632.697 20/11/25,23:42:57,07,09,1, 11.8,1,1, -3.468, 10204.670, 328.383, 52632.639 20/11/25,23:42:57,08,09,1, 11.8,1,1, -3.468, 10204.693, 328.348, 52632.629 20/11/25,23:42:57,09,09,1, 11.8,1,1, -3.468, 10204.701, 328.331, 52632.581 20/11/25,23:42:57,10,09,1, 11.8,1,1, -3.468, 10204.711, 328.306, 52632.554 20/11/25,23:42:57,11,09,1, 11.8,1,1, -3.468, 10204.750, 328.312, 52632.575 20/11/25,23:42:57,12,09,1, 11.8,1,1, -3.468, 10204.764, 328.254, 52632.520 20/11/25,23:42:57,13,09,1, 11.8,1,1, -3.468, 10204.767, 328.250, 52632.520 20/11/25,23:42:57,14,09,1, 11.8,1,1, -3.468, 10204.787, 328.211, 52632.494 20/11/25,23:42:57,15,09,1, 11.8,1,1, -3.468, 10204.793, 328.219, 52632.479 20/11/25,23:42:57,16,09,1, 11.8,1,1, -3.468, 10204.784, 328.174, 52632.448 20/11/25,23:42:57,17,09,1, 11.8,1,1, -3.468, 10204.799, 328.168, 52632.414 20/11/25,23:42:57,18,09,1, 11.8,1,1, -3.468, 10204.802, 328.153, 52632.403 20/11/25,23:42:57,19,09,1, 11.8,1,1, -3.468, 10204.825, 328.112, 52632.379 20/11/25,23:42:58,00,09,1, 11.8,1,1, -3.466, 10204.823, 328.112, 52632.379 20/11/25,23:42:58,01,09,1, 11.8,1,1, -3.466, 10204.840, 328.108, 52632.390 20/11/25,23:42:58,02,09,1, 11.8,1,1, -3.466, 10204.830, 328.073, 52632.282 20/11/25,23:42:58,03,09,1, 11.8,1,1, -3.466, 10204.864, 328.117, 52632.365 20/11/25,23:42:58,04,09,1, 11.8,1,1, -3.466, 10204.868, 328.076, 52632.271 20/11/25,23:42:58,05,09,1, 11.8,1,1, -3.466, 10204.867, 328.039, 52632.270 20/11/25,23:42:58,06,09,1, 11.8,1,1, -3.466, 10204.906, 328.073, 52632.309 20/11/25,23:42:58,07,09,1, 11.8,1,1, -3.466, 10204.905, 328.067, 52632.297 20/11/25,23:42:58,08,09,1, 11.8,1,1, -3.466, 10204.881, 328.054, 52632.214 20/11/25,23:42:58,09,09,1, 11.8,1,1, -3.466, 10204.862, 327.998, 52632.228 20/11/25,23:42:58,10,09,1, 11.8,1,1, -3.466, 10204.889, 328.048, 52632.224 20/11/25,23:42:58,11,09,1, 11.8,1,1, -3.466, 10204.918, 328.078, 52632.215 20/11/25,23:42:58,12,09,1, 11.8,1,1, -3.466, 10204.896, 328.031, 52632.199 20/11/25,23:42:58,13,09,1, 11.8,1,1, -3.466, 10204.897, 328.050, 52632.209 20/11/25,23:42:58,14,09,1, 11.8,1,1, -3.466, 10204.901, 328.071, 52632.162 20/11/25,23:42:58,15,09,1, 11.8,1,1, -3.466, 10204.935, 328.091, 52632.164 20/11/25,23:42:58,16,09,1, 11.8,1,1, -3.466, 10204.935, 328.149, 52632.201 20/11/25,23:42:58,17,09,1, 11.8,1,1, -3.466, 10204.937, 328.126, 52632.166 20/11/25,23:42:58,18,09,1, 11.8,1,1, -3.466, 10204.929, 328.177, 52632.193 20/11/25,23:42:58,19,09,1, 11.8,1,1, -3.466, 10204.933, 328.147, 52632.187 20/11/25,23:42:59,00,08,1, 11.9,1,1, -3.463, 10204.931, 328.147, 52632.187 20/11/25,23:42:59,01,08,1, 11.9,1,1, -3.463, 10204.957, 328.206, 52632.161 20/11/25,23:42:59,02,08,1, 11.9,1,1, -3.463, 10204.929, 328.183, 52632.152 20/11/25,23:42:59,03,08,1, 11.9,1,1, -3.463, 10204.945, 328.295, 52632.175 20/11/25,23:42:59,04,08,1, 11.9,1,1, -3.463, 10204.938, 328.263, 52632.123 20/11/25,23:42:59,05,08,1, 11.9,1,1, -3.463, 10204.931, 328.298, 52632.107 20/11/25,23:42:59,06,08,1, 11.9,1,1, -3.463, 10204.931, 328.318, 52632.129 20/11/25,23:42:59,07,08,1, 11.9,1,1, -3.463, 10204.971, 328.344, 52632.110 20/11/25,23:42:59,08,08,1, 11.9,1,1, -3.463, 10204.954, 328.375, 52632.121 20/11/25,23:42:59,09,08,1, 11.9,1,1, -3.463, 10204.996, 328.444, 52632.185 20/11/25,23:42:59,10,08,1, 11.9,1,1, -3.463, 10204.994, 328.470, 52632.169 20/11/25,23:42:59,11,08,1, 11.9,1,1, -3.463, 10204.996, 328.480, 52632.171 20/11/25,23:42:59,12,08,1, 11.9,1,1, -3.463, 10204.971, 328.463, 52632.137 20/11/25,23:42:59,13,08,1, 11.9,1,1, -3.463, 10204.963, 328.508, 52632.145 20/11/25,23:42:59,14,08,1, 11.9,1,1, -3.463, 10204.974, 328.552, 52632.137 20/11/25,23:42:59,15,08,1, 11.9,1,1, -3.463, 10204.981, 328.546, 52632.060 20/11/25,23:42:59,16,08,1, 11.9,1,1, -3.463, 10205.009, 328.614, 52632.068 20/11/25,23:42:59,17,08,1, 11.9,1,1, -3.463, 10205.011, 328.627, 52632.122 20/11/25,23:42:59,18,08,1, 11.9,1,1, -3.463, 10205.020, 328.674, 52632.121 20/11/25,23:42:59,19,08,1, 11.9,1,1, -3.463, 10205.023, 328.709, 52632.137 20/11/25,23:43:00,00,08,1, 11.9,1,1, -3.466, 10205.015, 328.709, 52632.137 20/11/25,23:43:00,01,08,1, 11.9,1,1, -3.466, 10205.005, 328.807, 52632.174 20/11/25,23:43:00,02,08,1, 11.9,1,1, -3.466, 10205.036, 328.777, 52632.087 20/11/25,23:43:00,03,08,1, 11.9,1,1, -3.466, 10205.045, 328.841, 52632.114 20/11/25,23:43:00,04,08,1, 11.9,1,1, -3.466, 10205.055, 328.860, 52632.111 20/11/25,23:43:00,05,08,1, 11.9,1,1, -3.466, 10205.038, 328.881, 52632.056 20/11/25,23:43:00,06,08,1, 11.9,1,1, -3.466, 10205.046, 328.886, 52632.068 20/11/25,23:43:00,07,08,1, 11.9,1,1, -3.466, 10205.074, 328.926, 52632.104 20/11/25,23:43:00,08,08,1, 11.9,1,1, -3.466, 10205.046, 328.926, 52632.093 20/11/25,23:43:00,09,08,1, 11.9,1,1, -3.466, 10205.108, 329.011, 52632.122 20/11/25,23:43:00,10,08,1, 11.9,1,1, -3.466, 10205.082, 328.990, 52632.096 20/11/25,23:43:00,11,08,1, 11.9,1,1, -3.466, 10205.106, 329.017, 52632.107 20/11/25,23:43:00,12,08,1, 11.9,1,1, -3.466, 10205.103, 329.064, 52632.090 20/11/25,23:43:00,13,08,1, 11.9,1,1, -3.466, 10205.117, 329.038, 52632.060 20/11/25,23:43:00,14,08,1, 11.9,1,1, -3.466, 10205.122, 329.131, 52632.076 20/11/25,23:43:00,15,08,1, 11.9,1,1, -3.466, 10205.110, 329.095, 52632.041 20/11/25,23:43:00,16,08,1, 11.9,1,1, -3.466, 10205.169, 329.115, 52631.770 20/11/25,23:43:00,17,08,1, 11.9,1,1, -3.466, 10205.134, 329.143, 52631.999 20/11/25,23:43:00,18,08,1, 11.9,1,1, -3.466, 10205.152, 329.215, 52632.075 20/11/25,23:43:00,19,08,1, 11.9,1,1, -3.466, 10205.185, 329.198, 52631.936 20/11/25,23:43:01,00,08,1, 11.9,1,1, -3.464, 10205.182, 329.198, 52631.936 20/11/25,23:43:01,01,08,1, 11.9,1,1, -3.464, 10205.179, 329.228, 52631.993 20/11/25,23:43:01,02,08,1, 11.9,1,1, -3.464, 10205.219, 329.284, 52632.011 20/11/25,23:43:01,03,08,1, 11.9,1,1, -3.464, 10205.234, 329.291, 52632.017 20/11/25,23:43:01,04,08,1, 11.9,1,1, -3.464, 10205.233, 329.273, 52631.958 20/11/25,23:43:01,05,08,1, 11.9,1,1, -3.464, 10205.240, 329.293, 52631.928 20/11/25,23:43:01,06,08,1, 11.9,1,1, -3.464, 10205.265, 329.322, 52631.952 20/11/25,23:43:01,07,08,1, 11.9,1,1, -3.464, 10205.299, 329.380, 52632.005 20/11/25,23:43:01,08,08,1, 11.9,1,1, -3.464, 10205.289, 329.353, 52631.935 20/11/25,23:43:01,09,08,1, 11.9,1,1, -3.464, 10205.300, 329.380, 52631.914 20/11/25,23:43:01,10,08,1, 11.9,1,1, -3.464, 10205.334, 329.390, 52631.921 20/11/25,23:43:01,11,08,1, 11.9,1,1, -3.464, 10205.353, 329.447, 52631.978 20/11/25,23:43:01,12,08,1, 11.9,1,1, -3.464, 10205.390, 329.445, 52631.907 20/11/25,23:43:01,13,08,1, 11.9,1,1, -3.464, 10205.415, 329.452, 52631.906 20/11/25,23:43:01,14,08,1, 11.9,1,1, -3.464, 10205.414, 329.485, 52631.851 20/11/25,23:43:01,15,08,1, 11.9,1,1, -3.464, 10205.414, 329.467, 52631.879 20/11/25,23:43:01,16,08,1, 11.9,1,1, -3.464, 10205.431, 329.483, 52631.844 20/11/25,23:43:01,17,08,1, 11.9,1,1, -3.464, 10205.482, 329.500, 52631.848 20/11/25,23:43:01,18,08,1, 11.9,1,1, -3.464, 10205.476, 329.531, 52631.833 20/11/25,23:43:01,19,08,1, 11.9,1,1, -3.464, 10205.530, 329.529, 52631.822 20/11/25,23:43:02,00,08,1, 11.8,1,1, -3.462, 10205.524, 329.529, 52631.822 20/11/25,23:43:02,01,08,1, 11.8,1,1, -3.462, 10205.597, 329.585, 52631.852 20/11/25,23:43:02,02,08,1, 11.8,1,1, -3.462, 10205.561, 329.566, 52631.732 20/11/25,23:43:02,03,08,1, 11.8,1,1, -3.462, 10205.597, 329.582, 52631.736 20/11/25,23:43:02,04,08,1, 11.8,1,1, -3.462, 10205.627, 329.624, 52631.741 20/11/25,23:43:02,05,08,1, 11.8,1,1, -3.462, 10205.654, 329.615, 52631.727 20/11/25,23:43:02,06,08,1, 11.8,1,1, -3.462, 10205.675, 329.637, 52631.692 20/11/25,23:43:02,07,08,1, 11.8,1,1, -3.462, 10205.694, 329.648, 52631.698 20/11/25,23:43:02,08,08,1, 11.8,1,1, -3.462, 10205.690, 329.632, 52631.656 20/11/25,23:43:02,09,08,1, 11.8,1,1, -3.462, 10205.755, 329.687, 52631.663 20/11/25,23:43:02,10,08,1, 11.8,1,1, -3.462, 10205.777, 329.671, 52631.634 20/11/25,23:43:02,11,08,1, 11.8,1,1, -3.462, 10205.808, 329.710, 52631.630 20/11/25,23:43:02,12,08,1, 11.8,1,1, -3.462, 10205.845, 329.748, 52631.644 20/11/25,23:43:02,13,08,1, 11.8,1,1, -3.462, 10205.855, 329.723, 52631.596 20/11/25,23:43:02,14,08,1, 11.8,1,1, -3.462, 10205.911, 329.748, 52631.639 20/11/25,23:43:02,15,08,1, 11.8,1,1, -3.462, 10205.938, 329.768, 52631.617 20/11/25,23:43:02,16,08,1, 11.8,1,1, -3.462, 10205.987, 329.770, 52631.556 20/11/25,23:43:02,17,08,1, 11.8,1,1, -3.462, 10205.975, 329.798, 52631.528 20/11/25,23:43:02,18,08,1, 11.8,1,1, -3.462, 10206.038, 329.819, 52631.540 20/11/25,23:43:02,19,08,1, 11.8,1,1, -3.462, 10206.078, 329.874, 52631.501 20/11/25,23:43:03,00,08,1, 11.9,1,1, -3.465, 10206.075, 329.874, 52631.501 20/11/25,23:43:03,01,08,1, 11.9,1,1, -3.465, 10206.110, 329.893, 52631.565 20/11/25,23:43:03,02,08,1, 11.9,1,1, -3.465, 10206.177, 329.944, 52631.531 20/11/25,23:43:03,03,08,1, 11.9,1,1, -3.465, 10206.197, 329.926, 52631.517 20/11/25,23:43:03,04,08,1, 11.9,1,1, -3.465, 10206.219, 329.944, 52631.499 20/11/25,23:43:03,05,08,1, 11.9,1,1, -3.465, 10206.276, 330.024, 52631.543 20/11/25,23:43:03,06,08,1, 11.9,1,1, -3.465, 10206.310, 330.035, 52631.553 20/11/25,23:43:03,07,08,1, 11.9,1,1, -3.465, 10206.354, 330.074, 52631.530 20/11/25,23:43:03,08,08,1, 11.9,1,1, -3.465, 10206.360, 330.031, 52631.499 20/11/25,23:43:03,09,08,1, 11.9,1,1, -3.465, 10206.347, 330.068, 52631.743 20/11/25,23:43:03,10,08,1, 11.9,1,1, -3.465, 10206.429, 330.117, 52631.583 20/11/25,23:43:03,11,08,1, 11.9,1,1, -3.465, 10206.475, 330.096, 52631.523 20/11/25,23:43:03,12,08,1, 11.9,1,1, -3.465, 10206.499, 330.144, 52631.527 20/11/25,23:43:03,13,08,1, 11.9,1,1, -3.465, 10206.566, 330.178, 52631.523 20/11/25,23:43:03,14,08,1, 11.9,1,1, -3.465, 10206.577, 330.169, 52631.489 20/11/25,23:43:03,15,08,1, 11.9,1,1, -3.465, 10206.624, 330.203, 52631.452 20/11/25,23:43:03,16,08,1, 11.9,1,1, -3.465, 10206.688, 330.249, 52631.511 20/11/25,23:43:03,17,08,1, 11.9,1,1, -3.465, 10206.718, 330.320, 52631.513 20/11/25,23:43:03,18,08,1, 11.9,1,1, -3.465, 10206.725, 330.312, 52631.460 20/11/25,23:43:03,19,08,1, 11.9,1,1, -3.465, 10206.778, 330.319, 52631.494 20/11/25,23:43:04,00,08,1, 11.9,1,1, -3.462, 10206.776, 330.319, 52631.494 20/11/25,23:43:04,01,08,1, 11.9,1,1, -3.462, 10206.847, 330.440, 52631.584 20/11/25,23:43:04,02,08,1, 11.9,1,1, -3.462, 10206.855, 330.445, 52631.505 20/11/25,23:43:04,03,08,1, 11.9,1,1, -3.462, 10206.912, 330.507, 52631.547 20/11/25,23:43:04,04,08,1, 11.9,1,1, -3.462, 10206.943, 330.486, 52631.510 20/11/25,23:43:04,05,08,1, 11.9,1,1, -3.462, 10207.001, 330.569, 52631.548 20/11/25,23:43:04,06,08,1, 11.9,1,1, -3.462, 10207.039, 330.587, 52631.566 20/11/25,23:43:04,07,08,1, 11.9,1,1, -3.462, 10207.052, 330.653, 52631.685 20/11/25,23:43:04,08,08,1, 11.9,1,1, -3.462, 10207.169, 330.628, 52631.347 20/11/25,23:43:04,09,08,1, 11.9,1,1, -3.462, 10207.200, 330.702, 52631.583 20/11/25,23:43:04,10,08,1, 11.9,1,1, -3.462, 10207.217, 330.689, 52631.551 20/11/25,23:43:04,11,08,1, 11.9,1,1, -3.462, 10207.206, 330.732, 52631.587 20/11/25,23:43:04,12,08,1, 11.9,1,1, -3.462, 10207.257, 330.813, 52631.597 20/11/25,23:43:04,13,08,1, 11.9,1,1, -3.462, 10207.280, 330.832, 52631.589 20/11/25,23:43:04,14,08,1, 11.9,1,1, -3.462, 10207.338, 330.828, 52631.533 20/11/25,23:43:04,15,08,1, 11.9,1,1, -3.462, 10207.382, 330.911, 52631.618 20/11/25,23:43:04,16,08,1, 11.9,1,1, -3.462, 10207.420, 330.958, 52631.605 20/11/25,23:43:04,17,08,1, 11.9,1,1, -3.462, 10207.435, 330.977, 52631.593 20/11/25,23:43:04,18,08,1, 11.9,1,1, -3.462, 10207.473, 330.951, 52631.277 20/11/25,23:43:04,19,08,1, 11.9,1,1, -3.462, 10207.512, 331.030, 52631.510 20/11/25,23:43:05,00,08,1, 11.9,1,1, -3.467, 10207.510, 331.030, 52631.510 20/11/25,23:43:05,01,08,1, 11.9,1,1, -3.467, 10207.611, 331.137, 52631.640 20/11/25,23:43:05,02,08,1, 11.9,1,1, -3.467, 10207.600, 331.137, 52631.623 20/11/25,23:43:05,03,08,1, 11.9,1,1, -3.467, 10207.647, 331.179, 52631.580 20/11/25,23:43:05,04,08,1, 11.9,1,1, -3.467, 10207.645, 331.167, 52631.571 20/11/25,23:43:05,05,08,1, 11.9,1,1, -3.467, 10207.710, 331.286, 52631.656 20/11/25,23:43:05,06,08,1, 11.9,1,1, -3.467, 10207.752, 331.295, 52631.621 20/11/25,23:43:05,07,08,1, 11.9,1,1, -3.467, 10207.764, 331.332, 52631.622 20/11/25,23:43:05,08,08,1, 11.9,1,1, -3.467, 10207.820, 331.361, 52631.629 20/11/25,23:43:05,09,08,1, 11.9,1,1, -3.467, 10207.840, 331.398, 52631.647 20/11/25,23:43:05,10,08,1, 11.9,1,1, -3.467, 10207.886, 331.430, 52631.670 20/11/25,23:43:05,11,08,1, 11.9,1,1, -3.467, 10207.883, 331.517, 52631.736 20/11/25,23:43:05,12,08,1, 11.9,1,1, -3.467, 10207.978, 331.568, 52631.654 20/11/25,23:43:05,13,08,1, 11.9,1,1, -3.467, 10207.987, 331.616, 52631.654 20/11/25,23:43:05,14,08,1, 11.9,1,1, -3.467, 10207.996, 331.638, 52631.648 20/11/25,23:43:05,15,08,1, 11.9,1,1, -3.467, 10208.049, 331.694, 52631.690 20/11/25,23:43:05,16,08,1, 11.9,1,1, -3.467, 10208.054, 331.731, 52631.682 20/11/25,23:43:05,17,08,1, 11.9,1,1, -3.467, 10208.083, 331.752, 52631.659 20/11/25,23:43:05,18,08,1, 11.9,1,1, -3.467, 10208.099, 331.813, 52631.675 20/11/25,23:43:05,19,08,1, 11.9,1,1, -3.467, 10208.141, 331.850, 52631.688 20/11/25,23:43:06,00,08,1, 11.9,1,1, -3.463, 10208.136, 331.850, 52631.688 20/11/25,23:43:06,01,08,1, 11.9,1,1, -3.463, 10208.181, 331.910, 52631.647 20/11/25,23:43:06,02,08,1, 11.9,1,1, -3.463, 10208.236, 332.004, 52631.716 20/11/25,23:43:06,03,08,1, 11.9,1,1, -3.463, 10208.247, 332.029, 52631.698 20/11/25,23:43:06,04,08,1, 11.9,1,1, -3.463, 10208.290, 332.091, 52631.688 20/11/25,23:43:06,05,08,1, 11.9,1,1, -3.463, 10208.297, 332.087, 52631.666 20/11/25,23:43:06,06,08,1, 11.9,1,1, -3.463, 10208.316, 332.137, 52631.670 20/11/25,23:43:06,07,08,1, 11.9,1,1, -3.463, 10208.344, 332.176, 52631.680 20/11/25,23:43:06,08,08,1, 11.9,1,1, -3.463, 10208.393, 332.289, 52631.747 20/11/25,23:43:06,09,08,1, 11.9,1,1, -3.463, 10208.406, 332.284, 52631.709 20/11/25,23:43:06,10,08,1, 11.9,1,1, -3.463, 10208.443, 332.358, 52631.754 20/11/25,23:43:06,11,08,1, 11.9,1,1, -3.463, 10208.465, 332.379, 52631.757 20/11/25,23:43:06,12,08,1, 11.9,1,1, -3.463, 10208.484, 332.408, 52631.740 20/11/25,23:43:06,13,08,1, 11.9,1,1, -3.463, 10208.506, 332.431, 52631.716 20/11/25,23:43:06,14,08,1, 11.9,1,1, -3.463, 10208.543, 332.561, 52631.741 20/11/25,23:43:06,15,08,1, 11.9,1,1, -3.463, 10208.564, 332.555, 52631.734 20/11/25,23:43:06,16,08,1, 11.9,1,1, -3.463, 10208.588, 332.636, 52631.774 20/11/25,23:43:06,17,08,1, 11.9,1,1, -3.463, 10208.595, 332.658, 52631.732 20/11/25,23:43:06,18,08,1, 11.9,1,1, -3.463, 10208.631, 332.702, 52631.792 20/11/25,23:43:06,19,08,1, 11.9,1,1, -3.463, 10208.655, 332.733, 52631.743 20/11/25,23:43:07,00,08,1, 11.9,1,1, -3.466, 10208.653, 332.733, 52631.743 20/11/25,23:43:07,01,08,1, 11.9,1,1, -3.466, 10208.737, 332.859, 52631.756 20/11/25,23:43:07,02,08,1, 11.9,1,1, -3.466, 10208.750, 332.901, 52631.790 20/11/25,23:43:07,03,08,1, 11.9,1,1, -3.466, 10208.782, 332.922, 52631.751 20/11/25,23:43:07,04,08,1, 11.9,1,1, -3.466, 10208.795, 332.994, 52631.776 20/11/25,23:43:07,05,08,1, 11.9,1,1, -3.466, 10208.821, 332.968, 52631.792 20/11/25,23:43:07,06,08,1, 11.9,1,1, -3.466, 10208.823, 333.033, 52631.761 20/11/25,23:43:07,07,08,1, 11.9,1,1, -3.466, 10208.871, 333.072, 52631.818 20/11/25,23:43:07,08,08,1, 11.9,1,1, -3.466, 10208.885, 333.107, 52631.780 20/11/25,23:43:07,09,08,1, 11.9,1,1, -3.466, 10208.902, 333.191, 52631.804 20/11/25,23:43:07,10,08,1, 11.9,1,1, -3.466, 10208.928, 333.145, 52631.752 20/11/25,23:43:07,11,08,1, 11.9,1,1, -3.466, 10208.959, 333.212, 52631.785 20/11/25,23:43:07,12,08,1, 11.9,1,1, -3.466, 10209.010, 333.303, 52631.849 20/11/25,23:43:07,13,08,1, 11.9,1,1, -3.466, 10209.017, 333.346, 52631.813 20/11/25,23:43:07,14,08,1, 11.9,1,1, -3.466, 10209.017, 333.372, 52631.785 20/11/25,23:43:07,15,08,1, 11.9,1,1, -3.466, 10209.054, 333.407, 52631.784 20/11/25,23:43:07,16,08,1, 11.9,1,1, -3.466, 10209.100, 333.420, 52631.728 20/11/25,23:43:07,17,08,1, 11.9,1,1, -3.466, 10209.077, 333.437, 52631.749 20/11/25,23:43:07,18,08,1, 11.9,1,1, -3.466, 10209.111, 333.441, 52631.764 20/11/25,23:43:07,19,08,1, 11.9,1,1, -3.466, 10209.139, 333.536, 52631.756 20/11/25,23:43:08,00,08,1, 11.9,1,1, -3.463, 10209.137, 333.536, 52631.756 20/11/25,23:43:08,01,08,1, 11.9,1,1, -3.463, 10209.194, 333.555, 52631.760 20/11/25,23:43:08,02,08,1, 11.9,1,1, -3.463, 10209.219, 333.596, 52631.748 20/11/25,23:43:08,03,08,1, 11.9,1,1, -3.463, 10209.264, 333.623, 52631.766 20/11/25,23:43:08,04,08,1, 11.9,1,1, -3.463, 10209.302, 333.690, 52631.808 20/11/25,23:43:08,05,08,1, 11.9,1,1, -3.463, 10209.343, 333.730, 52631.796 20/11/25,23:43:08,06,08,1, 11.9,1,1, -3.463, 10209.365, 333.778, 52631.800 20/11/25,23:43:08,07,08,1, 11.9,1,1, -3.463, 10209.393, 333.790, 52631.781 20/11/25,23:43:08,08,08,1, 11.9,1,1, -3.463, 10209.402, 333.773, 52631.740 20/11/25,23:43:08,09,08,1, 11.9,1,1, -3.463, 10209.432, 333.855, 52631.766 20/11/25,23:43:08,10,08,1, 11.9,1,1, -3.463, 10209.469, 333.900, 52631.776 20/11/25,23:43:08,11,08,1, 11.9,1,1, -3.463, 10209.506, 333.908, 52631.750 20/11/25,23:43:08,12,08,1, 11.9,1,1, -3.463, 10209.516, 333.900, 52631.739 20/11/25,23:43:08,13,08,1, 11.9,1,1, -3.463, 10209.509, 333.972, 52631.929 20/11/25,23:43:08,14,08,1, 11.9,1,1, -3.463, 10209.508, 333.931, 52631.671 20/11/25,23:43:08,15,08,1, 11.9,1,1, -3.463, 10209.552, 333.963, 52631.748 20/11/25,23:43:08,16,08,1, 11.9,1,1, -3.463, 10209.610, 333.982, 52631.687 20/11/25,23:43:08,17,08,1, 11.9,1,1, -3.463, 10209.624, 333.994, 52631.670 20/11/25,23:43:08,18,08,1, 11.9,1,1, -3.463, 10209.653, 333.972, 52631.621 20/11/25,23:43:08,19,08,1, 11.9,1,1, -3.463, 10209.681, 334.033, 52631.645 20/11/25,23:43:09,00,08,1, 11.9,1,1, -3.468, 10209.680, 334.033, 52631.645 20/11/25,23:43:09,01,08,1, 11.9,1,1, -3.468, 10209.735, 334.057, 52631.618 20/11/25,23:43:09,02,08,1, 11.9,1,1, -3.468, 10209.788, 334.097, 52631.633 20/11/25,23:43:09,03,08,1, 11.9,1,1, -3.468, 10209.829, 334.149, 52631.671 20/11/25,23:43:09,04,08,1, 11.9,1,1, -3.468, 10209.807, 334.104, 52631.611 20/11/25,23:43:09,05,08,1, 11.9,1,1, -3.468, 10209.872, 334.176, 52631.621 20/11/25,23:43:09,06,08,1, 11.9,1,1, -3.468, 10209.881, 334.179, 52631.599 20/11/25,23:43:09,07,08,1, 11.9,1,1, -3.468, 10209.931, 334.229, 52631.585 20/11/25,23:43:09,08,08,1, 11.9,1,1, -3.468, 10209.923, 334.225, 52631.556 20/11/25,23:43:09,09,08,1, 11.9,1,1, -3.468, 10209.971, 334.232, 52631.562 20/11/25,23:43:09,10,08,1, 11.9,1,1, -3.468, 10210.006, 334.277, 52631.598 20/11/25,23:43:09,11,08,1, 11.9,1,1, -3.468, 10210.032, 334.270, 52631.569 20/11/25,23:43:09,12,08,1, 11.9,1,1, -3.468, 10210.028, 334.265, 52631.527 20/11/25,23:43:09,13,08,1, 11.9,1,1, -3.468, 10210.069, 334.280, 52631.559 20/11/25,23:43:09,14,08,1, 11.9,1,1, -3.468, 10210.088, 334.302, 52631.527 20/11/25,23:43:09,15,08,1, 11.9,1,1, -3.468, 10210.129, 334.314, 52631.523 20/11/25,23:43:09,16,08,1, 11.9,1,1, -3.468, 10210.133, 334.317, 52631.507 20/11/25,23:43:09,17,08,1, 11.9,1,1, -3.468, 10210.114, 334.301, 52631.402 20/11/25,23:43:09,18,08,1, 11.9,1,1, -3.468, 10210.145, 334.323, 52631.429 20/11/25,23:43:09,19,08,1, 11.9,1,1, -3.468, 10210.152, 334.296, 52631.195 20/11/25,23:43:10,00,08,1, 11.9,1,1, -3.465, 10210.147, 334.296, 52631.195 20/11/25,23:43:10,01,08,1, 11.9,1,1, -3.465, 10210.238, 334.400, 52631.470 20/11/25,23:43:10,02,08,1, 11.9,1,1, -3.465, 10210.261, 334.373, 52631.440 20/11/25,23:43:10,03,08,1, 11.9,1,1, -3.465, 10210.293, 334.415, 52631.489 20/11/25,23:43:10,04,08,1, 11.9,1,1, -3.465, 10210.311, 334.392, 52631.464 20/11/25,23:43:10,05,08,1, 11.9,1,1, -3.465, 10210.317, 334.471, 52631.473 20/11/25,23:43:10,06,08,1, 11.9,1,1, -3.465, 10210.352, 334.419, 52631.399 20/11/25,23:43:10,07,08,1, 11.9,1,1, -3.465, 10210.389, 334.467, 52631.418 20/11/25,23:43:10,08,08,1, 11.9,1,1, -3.465, 10210.410, 334.498, 52631.405 20/11/25,23:43:10,09,08,1, 11.9,1,1, -3.465, 10210.443, 334.508, 52631.395 20/11/25,23:43:10,10,08,1, 11.9,1,1, -3.465, 10210.474, 334.518, 52631.387 20/11/25,23:43:10,11,08,1, 11.9,1,1, -3.465, 10210.479, 334.554, 52631.400 20/11/25,23:43:10,12,08,1, 11.9,1,1, -3.465, 10210.462, 334.543, 52631.362 20/11/25,23:43:10,13,08,1, 11.9,1,1, -3.465, 10210.496, 334.536, 52631.339 20/11/25,23:43:10,14,08,1, 11.9,1,1, -3.465, 10210.534, 334.632, 52631.360 20/11/25,23:43:10,15,08,1, 11.9,1,1, -3.465, 10210.568, 334.607, 52631.352 20/11/25,23:43:10,16,08,1, 11.9,1,1, -3.465, 10210.602, 334.643, 52631.361 20/11/25,23:43:10,17,08,1, 11.9,1,1, -3.465, 10210.616, 334.640, 52631.329 20/11/25,23:43:10,18,08,1, 11.9,1,1, -3.465, 10210.650, 334.635, 52631.318 20/11/25,23:43:10,19,08,1, 11.9,1,1, -3.465, 10210.658, 334.695, 52631.331 20/11/25,23:43:11,00,08,1, 11.9,1,1, -3.466, 10210.656, 334.695, 52631.331 20/11/25,23:43:11,01,08,1, 11.9,1,1, -3.466, 10210.691, 334.728, 52631.316 20/11/25,23:43:11,02,08,1, 11.9,1,1, -3.466, 10210.746, 334.732, 52631.350 20/11/25,23:43:11,03,08,1, 11.9,1,1, -3.466, 10210.760, 334.762, 52631.362 20/11/25,23:43:11,04,08,1, 11.9,1,1, -3.466, 10210.752, 334.735, 52631.330 20/11/25,23:43:11,05,08,1, 11.9,1,1, -3.466, 10210.805, 334.752, 52631.312 20/11/25,23:43:11,06,08,1, 11.9,1,1, -3.466, 10210.828, 334.829, 52631.345 20/11/25,23:43:11,07,08,1, 11.9,1,1, -3.466, 10210.865, 334.871, 52631.354 20/11/25,23:43:11,08,08,1, 11.9,1,1, -3.466, 10210.860, 334.846, 52631.331 20/11/25,23:43:11,09,08,1, 11.9,1,1, -3.466, 10210.896, 334.834, 52631.311 20/11/25,23:43:11,10,08,1, 11.9,1,1, -3.466, 10210.920, 334.892, 52631.292 20/11/25,23:43:11,11,08,1, 11.9,1,1, -3.466, 10210.944, 334.885, 52631.264 20/11/25,23:43:11,12,08,1, 11.9,1,1, -3.466, 10210.974, 334.894, 52631.301 20/11/25,23:43:11,13,08,1, 11.9,1,1, -3.466, 10210.981, 334.912, 52631.306 20/11/25,23:43:11,14,08,1, 11.9,1,1, -3.466, 10211.003, 334.955, 52631.326 20/11/25,23:43:11,15,08,1, 11.9,1,1, -3.466, 10211.000, 334.952, 52631.272 20/11/25,23:43:11,16,08,1, 11.9,1,1, -3.466, 10211.034, 334.947, 52631.259 20/11/25,23:43:11,17,08,1, 11.9,1,1, -3.466, 10211.038, 334.977, 52631.261 20/11/25,23:43:11,18,08,1, 11.9,1,1, -3.466, 10211.068, 335.002, 52631.290 20/11/25,23:43:11,19,08,1, 11.9,1,1, -3.466, 10211.105, 335.035, 52631.292 20/11/25,23:43:12,00,08,1, 11.9,1,1, -3.464, 10211.098, 335.035, 52631.292 20/11/25,23:43:12,01,08,1, 11.9,1,1, -3.464, 10211.110, 335.044, 52631.212 20/11/25,23:43:12,02,08,1, 11.9,1,1, -3.464, 10211.126, 335.036, 52631.232 20/11/25,23:43:12,03,08,1, 11.9,1,1, -3.464, 10211.166, 335.054, 52631.265 20/11/25,23:43:12,04,08,1, 11.9,1,1, -3.464, 10211.163, 335.029, 52631.216 20/11/25,23:43:12,05,08,1, 11.9,1,1, -3.464, 10211.193, 335.063, 52631.248 20/11/25,23:43:12,06,08,1, 11.9,1,1, -3.464, 10211.186, 335.094, 52631.210 20/11/25,23:43:12,07,08,1, 11.9,1,1, -3.464, 10211.195, 335.111, 52631.227 20/11/25,23:43:12,08,08,1, 11.9,1,1, -3.464, 10211.183, 335.091, 52631.173 20/11/25,23:43:12,09,08,1, 11.9,1,1, -3.464, 10211.175, 335.079, 52631.155 20/11/25,23:43:12,10,08,1, 11.9,1,1, -3.464, 10211.207, 335.090, 52631.142 20/11/25,23:43:12,11,08,1, 11.9,1,1, -3.464, 10211.245, 335.119, 52631.151 20/11/25,23:43:12,12,08,1, 11.9,1,1, -3.464, 10211.226, 335.139, 52631.019 20/11/25,23:43:12,13,08,1, 11.9,1,1, -3.464, 10211.233, 335.111, 52631.060 20/11/25,23:43:12,14,08,1, 11.9,1,1, -3.464, 10211.259, 335.125, 52631.104 20/11/25,23:43:12,15,08,1, 11.9,1,1, -3.464, 10211.245, 335.145, 52631.110 20/11/25,23:43:12,16,08,1, 11.9,1,1, -3.464, 10211.260, 335.166, 52631.136 20/11/25,23:43:12,17,08,1, 11.9,1,1, -3.464, 10211.292, 335.175, 52631.141 20/11/25,23:43:12,18,08,1, 11.9,1,1, -3.464, 10211.313, 335.185, 52631.103 20/11/25,23:43:12,19,08,1, 11.9,1,1, -3.464, 10211.307, 335.163, 52631.077 20/11/25,23:43:13,00,08,1, 11.8,1,1, -3.466, 10211.307, 335.163, 52631.077 20/11/25,23:43:13,01,08,1, 11.8,1,1, -3.466, 10211.337, 335.208, 52631.076 20/11/25,23:43:13,02,08,1, 11.8,1,1, -3.466, 10211.319, 335.182, 52631.051 20/11/25,23:43:13,03,08,1, 11.8,1,1, -3.466, 10211.357, 335.236, 52631.080 20/11/25,23:43:13,04,08,1, 11.8,1,1, -3.466, 10211.366, 335.175, 52631.021 20/11/25,23:43:13,05,08,1, 11.8,1,1, -3.466, 10211.391, 335.245, 52631.032 20/11/25,23:43:13,06,08,1, 11.8,1,1, -3.466, 10211.377, 335.267, 52631.044 20/11/25,23:43:13,07,08,1, 11.8,1,1, -3.466, 10211.391, 335.228, 52631.005 20/11/25,23:43:13,08,08,1, 11.8,1,1, -3.466, 10211.383, 335.239, 52631.017 20/11/25,23:43:13,09,08,1, 11.8,1,1, -3.466, 10211.401, 335.242, 52630.986 20/11/25,23:43:13,10,08,1, 11.8,1,1, -3.466, 10211.392, 335.253, 52630.968 20/11/25,23:43:13,11,08,1, 11.8,1,1, -3.466, 10211.435, 335.311, 52631.020 20/11/25,23:43:13,12,08,1, 11.8,1,1, -3.466, 10211.417, 335.263, 52630.920 20/11/25,23:43:13,13,08,1, 11.8,1,1, -3.466, 10211.446, 335.263, 52630.935 20/11/25,23:43:13,14,08,1, 11.8,1,1, -3.466, 10211.429, 335.297, 52630.927 20/11/25,23:43:13,15,08,1, 11.8,1,1, -3.466, 10211.447, 335.304, 52630.893 20/11/25,23:43:13,16,08,1, 11.8,1,1, -3.466, 10211.436, 335.286, 52630.873 20/11/25,23:43:13,17,08,1, 11.8,1,1, -3.466, 10211.452, 335.321, 52630.883 20/11/25,23:43:13,18,08,1, 11.8,1,1, -3.466, 10211.490, 335.336, 52630.890 20/11/25,23:43:13,19,08,1, 11.8,1,1, -3.466, 10211.482, 335.317, 52630.891 20/11/25,23:43:14,00,09,1, 11.8,1,1, -3.464, 10211.482, 335.317, 52630.891 20/11/25,23:43:14,01,09,1, 11.8,1,1, -3.464, 10211.488, 335.358, 52630.890 20/11/25,23:43:14,02,09,1, 11.8,1,1, -3.464, 10211.514, 335.329, 52630.792 20/11/25,23:43:14,03,09,1, 11.8,1,1, -3.464, 10211.510, 335.360, 52630.823 20/11/25,23:43:14,04,09,1, 11.8,1,1, -3.464, 10211.509, 335.393, 52630.814 20/11/25,23:43:14,05,09,1, 11.8,1,1, -3.464, 10211.542, 335.361, 52630.767 20/11/25,23:43:14,06,09,1, 11.8,1,1, -3.464, 10211.563, 335.428, 52630.844 20/11/25,23:43:14,07,09,1, 11.8,1,1, -3.464, 10211.561, 335.413, 52630.798 20/11/25,23:43:14,08,09,1, 11.8,1,1, -3.464, 10211.557, 335.428, 52630.772 20/11/25,23:43:14,09,09,1, 11.8,1,1, -3.464, 10211.558, 335.416, 52630.728 20/11/25,23:43:14,10,09,1, 11.8,1,1, -3.464, 10211.571, 335.451, 52630.770 20/11/25,23:43:14,11,09,1, 11.8,1,1, -3.464, 10211.590, 335.451, 52630.684 20/11/25,23:43:14,12,09,1, 11.8,1,1, -3.464, 10211.564, 335.475, 52630.733 20/11/25,23:43:14,13,09,1, 11.8,1,1, -3.464, 10211.598, 335.506, 52630.698 20/11/25,23:43:14,14,09,1, 11.8,1,1, -3.464, 10211.614, 335.530, 52630.708 20/11/25,23:43:14,15,09,1, 11.8,1,1, -3.464, 10211.621, 335.509, 52630.738 20/11/25,23:43:14,16,09,1, 11.8,1,1, -3.464, 10211.649, 335.557, 52630.709 20/11/25,23:43:14,17,09,1, 11.8,1,1, -3.464, 10211.643, 335.570, 52630.683 20/11/25,23:43:14,18,09,1, 11.8,1,1, -3.464, 10211.654, 335.591, 52630.706 20/11/25,23:43:14,19,09,1, 11.8,1,1, -3.464, 10211.683, 335.587, 52630.653 20/11/25,23:43:15,00,08,1, 11.9,1,1, -3.466, 10211.682, 335.587, 52630.653 20/11/25,23:43:15,01,08,1, 11.9,1,1, -3.466, 10211.692, 335.655, 52630.673 20/11/25,23:43:15,02,08,1, 11.9,1,1, -3.466, 10211.695, 335.657, 52630.672 20/11/25,23:43:15,03,08,1, 11.9,1,1, -3.466, 10211.720, 335.692, 52630.665 20/11/25,23:43:15,04,08,1, 11.9,1,1, -3.466, 10211.734, 335.684, 52630.637 20/11/25,23:43:15,05,08,1, 11.9,1,1, -3.466, 10211.729, 335.723, 52630.657 20/11/25,23:43:15,06,08,1, 11.9,1,1, -3.466, 10211.762, 335.751, 52630.651 20/11/25,23:43:15,07,08,1, 11.9,1,1, -3.466, 10211.774, 335.760, 52630.641 20/11/25,23:43:15,08,08,1, 11.9,1,1, -3.466, 10211.788, 335.781, 52630.628 20/11/25,23:43:15,09,08,1, 11.9,1,1, -3.466, 10211.814, 335.798, 52630.590 20/11/25,23:43:15,10,08,1, 11.9,1,1, -3.466, 10211.826, 335.847, 52630.607 20/11/25,23:43:15,11,08,1, 11.9,1,1, -3.466, 10211.856, 335.848, 52630.608 20/11/25,23:43:15,12,08,1, 11.9,1,1, -3.466, 10211.866, 335.884, 52630.606 20/11/25,23:43:15,13,08,1, 11.9,1,1, -3.466, 10211.878, 335.890, 52630.581 20/11/25,23:43:15,14,08,1, 11.9,1,1, -3.466, 10211.872, 335.923, 52630.559 20/11/25,23:43:15,15,08,1, 11.9,1,1, -3.466, 10211.896, 335.922, 52630.551 20/11/25,23:43:15,16,08,1, 11.9,1,1, -3.466, 10211.907, 335.912, 52630.547 20/11/25,23:43:15,17,08,1, 11.9,1,1, -3.466, 10211.909, 335.960, 52630.535 20/11/25,23:43:15,18,08,1, 11.9,1,1, -3.466, 10211.943, 335.958, 52630.531 20/11/25,23:43:15,19,08,1, 11.9,1,1, -3.466, 10211.954, 336.010, 52630.540 20/11/25,23:43:16,00,08,1, 11.9,1,1, -3.467, 10211.949, 336.010, 52630.540 20/11/25,23:43:16,01,08,1, 11.9,1,1, -3.467, 10211.975, 336.042, 52630.559 20/11/25,23:43:16,02,08,1, 11.9,1,1, -3.467, 10212.003, 336.063, 52630.607 20/11/25,23:43:16,03,08,1, 11.9,1,1, -3.467, 10212.015, 336.098, 52630.577 20/11/25,23:43:16,04,08,1, 11.9,1,1, -3.467, 10212.031, 336.134, 52630.590 20/11/25,23:43:16,05,08,1, 11.9,1,1, -3.467, 10212.079, 336.189, 52630.598 20/11/25,23:43:16,06,08,1, 11.9,1,1, -3.467, 10212.070, 336.200, 52630.565 20/11/25,23:43:16,07,08,1, 11.9,1,1, -3.467, 10212.111, 336.212, 52630.592 20/11/25,23:43:16,08,08,1, 11.9,1,1, -3.467, 10212.129, 336.227, 52630.533 20/11/25,23:43:16,09,08,1, 11.9,1,1, -3.467, 10212.121, 336.267, 52630.504 20/11/25,23:43:16,10,08,1, 11.9,1,1, -3.467, 10212.114, 336.254, 52630.534 20/11/25,23:43:16,11,08,1, 11.9,1,1, -3.467, 10212.171, 336.291, 52630.521 20/11/25,23:43:16,12,08,1, 11.9,1,1, -3.467, 10212.152, 336.296, 52630.535 20/11/25,23:43:16,13,08,1, 11.9,1,1, -3.467, 10212.176, 336.363, 52630.577 20/11/25,23:43:16,14,08,1, 11.9,1,1, -3.467, 10212.203, 336.397, 52630.541 20/11/25,23:43:16,15,08,1, 11.9,1,1, -3.467, 10212.154, 336.326, 52630.526 20/11/25,23:43:16,16,08,1, 11.9,1,1, -3.467, 10212.192, 336.384, 52630.566 20/11/25,23:43:16,17,08,1, 11.9,1,1, -3.467, 10212.224, 336.416, 52630.497 20/11/25,23:43:16,18,08,1, 11.9,1,1, -3.467, 10212.230, 336.440, 52630.544 20/11/25,23:43:16,19,08,1, 11.9,1,1, -3.467, 10212.229, 336.442, 52630.526 20/11/25,23:43:17,00,08,1, 11.9,1,1, -3.465, 10212.225, 336.442, 52630.526 20/11/25,23:43:17,01,08,1, 11.9,1,1, -3.465, 10212.252, 336.488, 52630.515 20/11/25,23:43:17,02,08,1, 11.9,1,1, -3.465, 10212.301, 336.536, 52630.620 20/11/25,23:43:17,03,08,1, 11.9,1,1, -3.465, 10212.269, 336.561, 52630.539 20/11/25,23:43:17,04,08,1, 11.9,1,1, -3.465, 10212.262, 336.547, 52630.506 20/11/25,23:43:17,05,08,1, 11.9,1,1, -3.465, 10212.300, 336.601, 52630.278 20/11/25,23:43:17,06,08,1, 11.9,1,1, -3.465, 10212.230, 336.621, 52630.598 20/11/25,23:43:17,07,08,1, 11.9,1,1, -3.465, 10212.287, 336.637, 52630.603 20/11/25,23:43:17,08,08,1, 11.9,1,1, -3.465, 10212.294, 336.651, 52630.538 20/11/25,23:43:17,09,08,1, 11.9,1,1, -3.465, 10212.327, 336.703, 52630.582 20/11/25,23:43:17,10,08,1, 11.9,1,1, -3.465, 10212.331, 336.681, 52630.511 20/11/25,23:43:17,11,08,1, 11.9,1,1, -3.465, 10212.349, 336.754, 52630.569 20/11/25,23:43:17,12,08,1, 11.9,1,1, -3.465, 10212.359, 336.735, 52630.540 20/11/25,23:43:17,13,08,1, 11.9,1,1, -3.465, 10212.351, 336.754, 52630.551 20/11/25,23:43:17,14,08,1, 11.9,1,1, -3.465, 10212.378, 336.802, 52630.557 20/11/25,23:43:17,15,08,1, 11.9,1,1, -3.465, 10212.355, 336.781, 52630.524 20/11/25,23:43:17,16,08,1, 11.9,1,1, -3.465, 10212.383, 336.853, 52630.587 20/11/25,23:43:17,17,08,1, 11.9,1,1, -3.465, 10212.385, 336.841, 52630.544 20/11/25,23:43:17,18,08,1, 11.9,1,1, -3.465, 10212.377, 336.847, 52630.570 20/11/25,23:43:17,19,08,1, 11.9,1,1, -3.465, 10212.370, 336.959, 52630.614 20/11/25,23:43:18,00,08,1, 11.8,1,1, -3.464, 10212.367, 336.959, 52630.614 20/11/25,23:43:18,01,08,1, 11.8,1,1, -3.464, 10212.406, 336.965, 52630.593 20/11/25,23:43:18,02,08,1, 11.8,1,1, -3.464, 10212.426, 336.970, 52630.570 20/11/25,23:43:18,03,08,1, 11.8,1,1, -3.464, 10212.447, 336.955, 52630.573 20/11/25,23:43:18,04,08,1, 11.8,1,1, -3.464, 10212.452, 337.016, 52630.596 20/11/25,23:43:18,05,08,1, 11.8,1,1, -3.464, 10212.443, 337.029, 52630.561 20/11/25,23:43:18,06,08,1, 11.8,1,1, -3.464, 10212.465, 337.011, 52630.572 20/11/25,23:43:18,07,08,1, 11.8,1,1, -3.464, 10212.436, 337.034, 52630.569 20/11/25,23:43:18,08,08,1, 11.8,1,1, -3.464, 10212.437, 337.021, 52630.528 20/11/25,23:43:18,09,08,1, 11.8,1,1, -3.464, 10212.461, 337.095, 52630.577 20/11/25,23:43:18,10,08,1, 11.8,1,1, -3.464, 10212.488, 337.110, 52630.580 20/11/25,23:43:18,11,08,1, 11.8,1,1, -3.464, 10212.482, 337.061, 52630.523 20/11/25,23:43:18,12,08,1, 11.8,1,1, -3.464, 10212.511, 337.137, 52630.560 20/11/25,23:43:18,13,08,1, 11.8,1,1, -3.464, 10212.493, 337.140, 52630.553 20/11/25,23:43:18,14,08,1, 11.8,1,1, -3.464, 10212.521, 337.143, 52630.548 20/11/25,23:43:18,15,08,1, 11.8,1,1, -3.464, 10212.515, 337.173, 52630.572 20/11/25,23:43:18,16,08,1, 11.8,1,1, -3.464, 10212.509, 337.191, 52630.664 20/11/25,23:43:18,17,08,1, 11.8,1,1, -3.464, 10212.495, 337.183, 52630.543 20/11/25,23:43:18,18,08,1, 11.8,1,1, -3.464, 10212.533, 337.242, 52630.599 20/11/25,23:43:18,19,08,1, 11.8,1,1, -3.464, 10212.536, 337.215, 52630.552 20/11/25,23:43:19,00,08,1, 11.9,1,1, -3.464, 10212.533, 337.215, 52630.552 20/11/25,23:43:19,01,08,1, 11.9,1,1, -3.464, 10212.566, 337.277, 52630.533 20/11/25,23:43:19,02,08,1, 11.9,1,1, -3.464, 10212.529, 337.273, 52630.503 20/11/25,23:43:19,03,08,1, 11.9,1,1, -3.464, 10212.571, 337.307, 52630.553 20/11/25,23:43:19,04,08,1, 11.9,1,1, -3.464, 10212.565, 337.329, 52630.528 20/11/25,23:43:19,05,08,1, 11.9,1,1, -3.464, 10212.597, 337.361, 52630.519 20/11/25,23:43:19,06,08,1, 11.9,1,1, -3.464, 10212.551, 337.325, 52630.479 20/11/25,23:43:19,07,08,1, 11.9,1,1, -3.464, 10212.577, 337.364, 52630.505 20/11/25,23:43:19,08,08,1, 11.9,1,1, -3.464, 10212.573, 337.327, 52630.503 20/11/25,23:43:19,09,08,1, 11.9,1,1, -3.464, 10212.575, 337.348, 52630.476 20/11/25,23:43:19,10,08,1, 11.9,1,1, -3.464, 10212.600, 337.387, 52630.514 20/11/25,23:43:19,11,08,1, 11.9,1,1, -3.464, 10212.584, 337.392, 52630.476 20/11/25,23:43:19,12,08,1, 11.9,1,1, -3.464, 10212.605, 337.392, 52630.502 20/11/25,23:43:19,13,08,1, 11.9,1,1, -3.464, 10212.595, 337.430, 52630.442 20/11/25,23:43:19,14,08,1, 11.9,1,1, -3.464, 10212.594, 337.416, 52630.425 20/11/25,23:43:19,15,08,1, 11.9,1,1, -3.464, 10212.598, 337.408, 52630.448 20/11/25,23:43:19,16,08,1, 11.9,1,1, -3.464, 10212.618, 337.428, 52630.478 20/11/25,23:43:19,17,08,1, 11.9,1,1, -3.464, 10212.598, 337.432, 52630.478 20/11/25,23:43:19,18,08,1, 11.9,1,1, -3.464, 10212.602, 337.431, 52630.435 20/11/25,23:43:19,19,08,1, 11.9,1,1, -3.464, 10212.592, 337.424, 52630.406 20/11/25,23:43:20,00,08,1, 11.8,1,1, -3.465, 10212.592, 337.424, 52630.406 20/11/25,23:43:20,01,08,1, 11.8,1,1, -3.465, 10212.589, 337.388, 52630.398 20/11/25,23:43:20,02,08,1, 11.8,1,1, -3.465, 10212.634, 337.432, 52630.377 20/11/25,23:43:20,03,08,1, 11.8,1,1, -3.465, 10212.615, 337.461, 52630.512 20/11/25,23:43:20,04,08,1, 11.8,1,1, -3.465, 10212.599, 337.452, 52630.315 20/11/25,23:43:20,05,08,1, 11.8,1,1, -3.465, 10212.619, 337.455, 52630.365 20/11/25,23:43:20,06,08,1, 11.8,1,1, -3.465, 10212.618, 337.446, 52630.310 20/11/25,23:43:20,07,08,1, 11.8,1,1, -3.465, 10212.609, 337.414, 52630.269 20/11/25,23:43:20,08,08,1, 11.8,1,1, -3.465, 10212.631, 337.436, 52630.348 20/11/25,23:43:20,09,08,1, 11.8,1,1, -3.465, 10212.622, 337.434, 52630.318 20/11/25,23:43:20,10,08,1, 11.8,1,1, -3.465, 10212.608, 337.397, 52630.269 20/11/25,23:43:20,11,08,1, 11.8,1,1, -3.465, 10212.622, 337.460, 52630.269 20/11/25,23:43:20,12,08,1, 11.8,1,1, -3.465, 10212.643, 337.414, 52630.300 20/11/25,23:43:20,13,08,1, 11.8,1,1, -3.465, 10212.607, 337.393, 52630.225 20/11/25,23:43:20,14,08,1, 11.8,1,1, -3.465, 10212.609, 337.409, 52630.201 20/11/25,23:43:20,15,08,1, 11.8,1,1, -3.465, 10212.610, 337.393, 52630.230 20/11/25,23:43:20,16,08,1, 11.8,1,1, -3.465, 10212.620, 337.410, 52630.170 20/11/25,23:43:20,17,08,1, 11.8,1,1, -3.465, 10212.603, 337.367, 52630.156 20/11/25,23:43:20,18,08,1, 11.8,1,1, -3.465, 10212.601, 337.408, 52630.203 20/11/25,23:43:20,19,08,1, 11.8,1,1, -3.465, 10212.601, 337.345, 52630.107 20/11/25,23:43:21,00,08,1, 11.9,1,1, -3.466, 10212.600, 337.345, 52630.107 20/11/25,23:43:21,01,08,1, 11.9,1,1, -3.466, 10212.607, 337.311, 52630.106 20/11/25,23:43:21,02,08,1, 11.9,1,1, -3.466, 10212.614, 337.331, 52630.082 20/11/25,23:43:21,03,08,1, 11.9,1,1, -3.466, 10212.605, 337.308, 52630.065 20/11/25,23:43:21,04,08,1, 11.9,1,1, -3.466, 10212.607, 337.286, 52630.058 20/11/25,23:43:21,05,08,1, 11.9,1,1, -3.466, 10212.600, 337.295, 52630.005 20/11/25,23:43:21,06,08,1, 11.9,1,1, -3.466, 10212.636, 337.253, 52630.027 20/11/25,23:43:21,07,08,1, 11.9,1,1, -3.466, 10212.600, 337.247, 52629.984 20/11/25,23:43:21,08,08,1, 11.9,1,1, -3.466, 10212.611, 337.239, 52629.984 20/11/25,23:43:21,09,08,1, 11.9,1,1, -3.466, 10212.594, 337.185, 52629.913 20/11/25,23:43:21,10,08,1, 11.9,1,1, -3.466, 10212.588, 337.146, 52629.870 20/11/25,23:43:21,11,08,1, 11.9,1,1, -3.466, 10212.607, 337.149, 52629.896 20/11/25,23:43:21,12,08,1, 11.9,1,1, -3.466, 10212.592, 337.140, 52629.865 20/11/25,23:43:21,13,08,1, 11.9,1,1, -3.466, 10212.611, 337.079, 52629.828 20/11/25,23:43:21,14,08,1, 11.9,1,1, -3.466, 10212.583, 337.043, 52629.788 20/11/25,23:43:21,15,08,1, 11.9,1,1, -3.466, 10212.590, 337.061, 52629.828 20/11/25,23:43:21,16,08,1, 11.9,1,1, -3.466, 10212.573, 337.026, 52629.760 20/11/25,23:43:21,17,08,1, 11.9,1,1, -3.466, 10212.591, 337.005, 52629.752 20/11/25,23:43:21,18,08,1, 11.9,1,1, -3.466, 10212.591, 337.002, 52629.745 20/11/25,23:43:21,19,08,1, 11.9,1,1, -3.466, 10212.585, 336.933, 52629.691 20/11/25,23:43:22,00,09,1, 11.9,1,1, -3.465, 10212.584, 336.933, 52629.691 20/11/25,23:43:22,01,09,1, 11.9,1,1, -3.465, 10212.581, 336.945, 52629.727 20/11/25,23:43:22,02,09,1, 11.9,1,1, -3.465, 10212.590, 336.845, 52629.639 20/11/25,23:43:22,03,09,1, 11.9,1,1, -3.465, 10212.584, 336.839, 52629.595 20/11/25,23:43:22,04,09,1, 11.9,1,1, -3.465, 10212.586, 336.794, 52629.609 20/11/25,23:43:22,05,09,1, 11.9,1,1, -3.465, 10212.572, 336.765, 52629.551 20/11/25,23:43:22,06,09,1, 11.9,1,1, -3.465, 10212.585, 336.760, 52629.545 20/11/25,23:43:22,07,09,1, 11.9,1,1, -3.465, 10212.584, 336.730, 52629.501 20/11/25,23:43:22,08,09,1, 11.9,1,1, -3.465, 10212.553, 336.719, 52629.659 20/11/25,23:43:22,09,09,1, 11.9,1,1, -3.465, 10212.624, 336.674, 52629.543 20/11/25,23:43:22,10,09,1, 11.9,1,1, -3.465, 10212.569, 336.597, 52629.438 20/11/25,23:43:22,11,09,1, 11.9,1,1, -3.465, 10212.611, 336.639, 52629.452 20/11/25,23:43:22,12,09,1, 11.9,1,1, -3.465, 10212.595, 336.576, 52629.457 20/11/25,23:43:22,13,09,1, 11.9,1,1, -3.465, 10212.599, 336.497, 52629.392 20/11/25,23:43:22,14,09,1, 11.9,1,1, -3.465, 10212.612, 336.524, 52629.380 20/11/25,23:43:22,15,09,1, 11.9,1,1, -3.465, 10212.607, 336.498, 52629.353 20/11/25,23:43:22,16,09,1, 11.9,1,1, -3.465, 10212.584, 336.411, 52629.341 20/11/25,23:43:22,17,09,1, 11.9,1,1, -3.465, 10212.596, 336.449, 52629.343 20/11/25,23:43:22,18,09,1, 11.9,1,1, -3.465, 10212.585, 336.359, 52629.335 20/11/25,23:43:22,19,09,1, 11.9,1,1, -3.465, 10212.613, 336.385, 52629.342 20/11/25,23:43:23,00,09,1, 11.8,1,1, -3.465, 10212.609, 336.385, 52629.342 20/11/25,23:43:23,01,09,1, 11.8,1,1, -3.465, 10212.590, 336.254, 52629.278 20/11/25,23:43:23,02,09,1, 11.8,1,1, -3.465, 10212.614, 336.247, 52629.268 20/11/25,23:43:23,03,09,1, 11.8,1,1, -3.465, 10212.597, 336.194, 52629.229 20/11/25,23:43:23,04,09,1, 11.8,1,1, -3.465, 10212.604, 336.156, 52629.230 20/11/25,23:43:23,05,09,1, 11.8,1,1, -3.465, 10212.579, 336.119, 52629.164 20/11/25,23:43:23,06,09,1, 11.8,1,1, -3.465, 10212.592, 336.137, 52629.195 20/11/25,23:43:23,07,09,1, 11.8,1,1, -3.465, 10212.598, 336.079, 52629.117 20/11/25,23:43:23,08,09,1, 11.8,1,1, -3.465, 10212.603, 336.057, 52629.139 20/11/25,23:43:23,09,09,1, 11.8,1,1, -3.465, 10212.599, 336.045, 52629.144 20/11/25,23:43:23,10,09,1, 11.8,1,1, -3.465, 10212.606, 335.996, 52629.079 20/11/25,23:43:23,11,09,1, 11.8,1,1, -3.465, 10212.602, 335.931, 52629.049 20/11/25,23:43:23,12,09,1, 11.8,1,1, -3.465, 10212.615, 335.967, 52629.084 20/11/25,23:43:23,13,09,1, 11.8,1,1, -3.465, 10212.624, 335.873, 52629.024 20/11/25,23:43:23,14,09,1, 11.8,1,1, -3.465, 10212.623, 335.854, 52628.988 20/11/25,23:43:23,15,09,1, 11.8,1,1, -3.465, 10212.626, 335.827, 52628.965 20/11/25,23:43:23,16,09,1, 11.8,1,1, -3.465, 10212.645, 335.809, 52628.998 20/11/25,23:43:23,17,09,1, 11.8,1,1, -3.465, 10212.618, 335.768, 52628.945 20/11/25,23:43:23,18,09,1, 11.8,1,1, -3.465, 10212.610, 335.719, 52628.877 20/11/25,23:43:23,19,09,1, 11.8,1,1, -3.465, 10212.600, 335.688, 52628.885 20/11/25,23:43:24,00,08,1, 11.9,1,1, -3.469, 10212.592, 335.688, 52628.885 20/11/25,23:43:24,01,08,1, 11.9,1,1, -3.469, 10212.633, 335.681, 52628.890 20/11/25,23:43:24,02,08,1, 11.9,1,1, -3.469, 10212.642, 335.613, 52628.837 20/11/25,23:43:24,03,08,1, 11.9,1,1, -3.469, 10212.647, 335.602, 52628.874 20/11/25,23:43:24,04,08,1, 11.9,1,1, -3.469, 10212.619, 335.552, 52628.813 20/11/25,23:43:24,05,08,1, 11.9,1,1, -3.469, 10212.632, 335.534, 52628.801 20/11/25,23:43:24,06,08,1, 11.9,1,1, -3.469, 10212.659, 335.518, 52628.797 20/11/25,23:43:24,07,08,1, 11.9,1,1, -3.469, 10212.660, 335.485, 52628.784 20/11/25,23:43:24,08,08,1, 11.9,1,1, -3.469, 10212.663, 335.422, 52628.731 20/11/25,23:43:24,09,08,1, 11.9,1,1, -3.469, 10212.660, 335.413, 52628.680 20/11/25,23:43:24,10,08,1, 11.9,1,1, -3.469, 10212.660, 335.341, 52628.649 20/11/25,23:43:24,11,08,1, 11.9,1,1, -3.469, 10212.671, 335.353, 52628.648 20/11/25,23:43:24,12,08,1, 11.9,1,1, -3.469, 10212.666, 335.340, 52628.679 20/11/25,23:43:24,13,08,1, 11.9,1,1, -3.469, 10212.715, 335.318, 52628.677 20/11/25,23:43:24,14,08,1, 11.9,1,1, -3.469, 10212.706, 335.315, 52628.638 20/11/25,23:43:24,15,08,1, 11.9,1,1, -3.469, 10212.684, 335.242, 52628.562 20/11/25,23:43:24,16,08,1, 11.9,1,1, -3.469, 10212.682, 335.213, 52628.560 20/11/25,23:43:24,17,08,1, 11.9,1,1, -3.469, 10212.707, 335.176, 52628.528 20/11/25,23:43:24,18,08,1, 11.9,1,1, -3.469, 10212.718, 335.149, 52628.572 20/11/25,23:43:24,19,08,1, 11.9,1,1, -3.469, 10212.674, 335.089, 52628.432 20/11/25,23:43:25,00,08,1, 11.9,1,1, -3.468, 10212.667, 335.089, 52628.432 20/11/25,23:43:25,01,08,1, 11.9,1,1, -3.468, 10212.702, 335.032, 52628.423 20/11/25,23:43:25,02,08,1, 11.9,1,1, -3.468, 10212.686, 334.958, 52628.394 20/11/25,23:43:25,03,08,1, 11.9,1,1, -3.468, 10212.736, 334.982, 52628.417 20/11/25,23:43:25,04,08,1, 11.9,1,1, -3.468, 10212.686, 334.948, 52628.361 20/11/25,23:43:25,05,08,1, 11.9,1,1, -3.468, 10212.710, 334.897, 52628.367 20/11/25,23:43:25,06,08,1, 11.9,1,1, -3.468, 10212.734, 334.858, 52628.307 20/11/25,23:43:25,07,08,1, 11.9,1,1, -3.468, 10212.669, 334.830, 52628.132 20/11/25,23:43:25,08,08,1, 11.9,1,1, -3.468, 10212.735, 334.811, 52628.309 20/11/25,23:43:25,09,08,1, 11.9,1,1, -3.468, 10212.729, 334.756, 52628.182 20/11/25,23:43:25,10,08,1, 11.9,1,1, -3.468, 10212.754, 334.761, 52628.236 20/11/25,23:43:25,11,08,1, 11.9,1,1, -3.468, 10212.717, 334.677, 52628.182 20/11/25,23:43:25,12,08,1, 11.9,1,1, -3.468, 10212.767, 334.759, 52628.269 20/11/25,23:43:25,13,08,1, 11.9,1,1, -3.468, 10212.764, 334.661, 52628.222 20/11/25,23:43:25,14,08,1, 11.9,1,1, -3.468, 10212.753, 334.694, 52628.200 20/11/25,23:43:25,15,08,1, 11.9,1,1, -3.468, 10212.769, 334.632, 52628.137 20/11/25,23:43:25,16,08,1, 11.9,1,1, -3.468, 10212.783, 334.625, 52628.169 20/11/25,23:43:25,17,08,1, 11.9,1,1, -3.468, 10212.779, 334.564, 52628.092 20/11/25,23:43:25,18,08,1, 11.9,1,1, -3.468, 10212.793, 334.541, 52628.074 20/11/25,23:43:25,19,08,1, 11.9,1,1, -3.468, 10212.795, 334.492, 52628.032 20/11/25,23:43:26,00,08,1, 11.8,1,1, -3.465, 10212.792, 334.492, 52628.032 20/11/25,23:43:26,01,08,1, 11.8,1,1, -3.465, 10212.831, 334.438, 52627.990 20/11/25,23:43:26,02,08,1, 11.8,1,1, -3.465, 10212.842, 334.425, 52627.982 20/11/25,23:43:26,03,08,1, 11.8,1,1, -3.465, 10212.811, 334.334, 52627.871 20/11/25,23:43:26,04,08,1, 11.8,1,1, -3.465, 10212.850, 334.347, 52627.966 20/11/25,23:43:26,05,08,1, 11.8,1,1, -3.465, 10212.816, 334.320, 52627.904 20/11/25,23:43:26,06,08,1, 11.8,1,1, -3.465, 10212.826, 334.259, 52627.861 20/11/25,23:43:26,07,08,1, 11.8,1,1, -3.465, 10212.830, 334.231, 52627.832 20/11/25,23:43:26,08,08,1, 11.8,1,1, -3.465, 10212.865, 334.225, 52627.896 20/11/25,23:43:26,09,08,1, 11.8,1,1, -3.465, 10212.889, 334.190, 52627.839 20/11/25,23:43:26,10,08,1, 11.8,1,1, -3.465, 10212.893, 334.165, 52627.812 20/11/25,23:43:26,11,08,1, 11.8,1,1, -3.465, 10212.849, 334.089, 52627.748 20/11/25,23:43:26,12,08,1, 11.8,1,1, -3.465, 10212.898, 334.047, 52627.715 20/11/25,23:43:26,13,08,1, 11.8,1,1, -3.465, 10212.884, 334.080, 52627.885 20/11/25,23:43:26,14,08,1, 11.8,1,1, -3.465, 10212.913, 334.044, 52627.783 20/11/25,23:43:26,15,08,1, 11.8,1,1, -3.465, 10212.936, 334.002, 52627.760 20/11/25,23:43:26,16,08,1, 11.8,1,1, -3.465, 10212.889, 333.898, 52627.657 20/11/25,23:43:26,17,08,1, 11.8,1,1, -3.465, 10212.893, 333.862, 52627.666 20/11/25,23:43:26,18,08,1, 11.8,1,1, -3.465, 10212.910, 333.829, 52627.619 20/11/25,23:43:26,19,08,1, 11.8,1,1, -3.465, 10212.893, 333.794, 52627.591 20/11/25,23:43:27,00,08,1, 11.9,1,1, -3.466, 10212.892, 333.794, 52627.591 20/11/25,23:43:27,01,08,1, 11.9,1,1, -3.466, 10212.951, 333.761, 52627.611 20/11/25,23:43:27,02,08,1, 11.9,1,1, -3.466, 10212.905, 333.693, 52627.541 20/11/25,23:43:27,03,08,1, 11.9,1,1, -3.466, 10212.951, 333.673, 52627.535 20/11/25,23:43:27,04,08,1, 11.9,1,1, -3.466, 10212.927, 333.566, 52627.453 20/11/25,23:43:27,05,08,1, 11.9,1,1, -3.466, 10212.953, 333.545, 52627.371 20/11/25,23:43:27,06,08,1, 11.9,1,1, -3.466, 10212.965, 333.538, 52627.465 20/11/25,23:43:27,07,08,1, 11.9,1,1, -3.466, 10212.955, 333.471, 52627.390 20/11/25,23:43:27,08,08,1, 11.9,1,1, -3.466, 10212.927, 333.404, 52627.353 20/11/25,23:43:27,09,08,1, 11.9,1,1, -3.466, 10212.941, 333.384, 52627.365 20/11/25,23:43:27,10,08,1, 11.9,1,1, -3.466, 10212.927, 333.304, 52627.287 20/11/25,23:43:27,11,08,1, 11.9,1,1, -3.466, 10212.915, 333.304, 52627.296 20/11/25,23:43:27,12,08,1, 11.9,1,1, -3.466, 10212.914, 333.227, 52627.237 20/11/25,23:43:27,13,08,1, 11.9,1,1, -3.466, 10212.933, 333.190, 52627.225 20/11/25,23:43:27,14,08,1, 11.9,1,1, -3.466, 10212.940, 333.150, 52627.208 20/11/25,23:43:27,15,08,1, 11.9,1,1, -3.466, 10212.930, 333.131, 52627.222 20/11/25,23:43:27,16,08,1, 11.9,1,1, -3.466, 10212.951, 333.060, 52627.166 20/11/25,23:43:27,17,08,1, 11.9,1,1, -3.466, 10212.924, 333.014, 52627.135 20/11/25,23:43:27,18,08,1, 11.9,1,1, -3.466, 10212.967, 332.987, 52627.130 20/11/25,23:43:27,19,08,1, 11.9,1,1, -3.466, 10212.932, 332.945, 52627.090 20/11/25,23:43:28,00,08,1, 11.9,1,1, -3.468, 10212.926, 332.945, 52627.090 20/11/25,23:43:28,01,08,1, 11.9,1,1, -3.468, 10212.948, 332.918, 52627.085 20/11/25,23:43:28,02,08,1, 11.9,1,1, -3.468, 10212.959, 332.892, 52627.167 20/11/25,23:43:28,03,08,1, 11.9,1,1, -3.468, 10212.919, 332.785, 52626.933 20/11/25,23:43:28,04,08,1, 11.9,1,1, -3.468, 10212.947, 332.731, 52626.947 20/11/25,23:43:28,05,08,1, 11.9,1,1, -3.468, 10212.959, 332.737, 52626.930 20/11/25,23:43:28,06,08,1, 11.9,1,1, -3.468, 10212.927, 332.678, 52626.892 20/11/25,23:43:28,07,08,1, 11.9,1,1, -3.468, 10212.972, 332.683, 52626.943 20/11/25,23:43:28,08,08,1, 11.9,1,1, -3.468, 10212.963, 332.635, 52626.925 20/11/25,23:43:28,09,08,1, 11.9,1,1, -3.468, 10212.962, 332.565, 52626.865 20/11/25,23:43:28,10,08,1, 11.9,1,1, -3.468, 10212.944, 332.534, 52626.810 20/11/25,23:43:28,11,08,1, 11.9,1,1, -3.468, 10212.983, 332.559, 52626.880 20/11/25,23:43:28,12,08,1, 11.9,1,1, -3.468, 10212.990, 332.486, 52626.755 20/11/25,23:43:28,13,08,1, 11.9,1,1, -3.468, 10212.985, 332.453, 52626.847 20/11/25,23:43:28,14,08,1, 11.9,1,1, -3.468, 10212.988, 332.391, 52626.760 20/11/25,23:43:28,15,08,1, 11.9,1,1, -3.468, 10212.995, 332.352, 52626.714 20/11/25,23:43:28,16,08,1, 11.9,1,1, -3.468, 10213.005, 332.327, 52626.734 20/11/25,23:43:28,17,08,1, 11.9,1,1, -3.468, 10213.018, 332.408, 52626.786 20/11/25,23:43:28,18,08,1, 11.9,1,1, -3.468, 10213.044, 332.363, 52626.753 20/11/25,23:43:28,19,08,1, 11.9,1,1, -3.468, 10212.984, 332.294, 52626.727 20/11/25,23:43:29,00,08,1, 11.9,1,1, -3.464, 10212.976, 332.294, 52626.727 20/11/25,23:43:29,01,08,1, 11.9,1,1, -3.464, 10213.022, 332.241, 52626.690 20/11/25,23:43:29,02,08,1, 11.9,1,1, -3.464, 10213.040, 332.265, 52626.703 20/11/25,23:43:29,03,08,1, 11.9,1,1, -3.464, 10213.060, 332.220, 52626.673 20/11/25,23:43:29,04,08,1, 11.9,1,1, -3.464, 10213.055, 332.172, 52626.675 20/11/25,23:43:29,05,08,1, 11.9,1,1, -3.464, 10213.035, 332.166, 52626.622 20/11/25,23:43:29,06,08,1, 11.9,1,1, -3.464, 10213.079, 332.147, 52626.646 20/11/25,23:43:29,07,08,1, 11.9,1,1, -3.464, 10213.079, 332.184, 52626.652 20/11/25,23:43:29,08,08,1, 11.9,1,1, -3.464, 10213.083, 332.172, 52626.660 20/11/25,23:43:29,09,08,1, 11.9,1,1, -3.464, 10213.108, 332.162, 52626.655 20/11/25,23:43:29,10,08,1, 11.9,1,1, -3.464, 10213.113, 332.118, 52626.648 20/11/25,23:43:29,11,08,1, 11.9,1,1, -3.464, 10213.096, 332.068, 52626.545 20/11/25,23:43:29,12,08,1, 11.9,1,1, -3.464, 10213.124, 332.036, 52626.562 20/11/25,23:43:29,13,08,1, 11.9,1,1, -3.464, 10213.153, 332.106, 52626.633 20/11/25,23:43:29,14,08,1, 11.9,1,1, -3.464, 10213.141, 332.057, 52626.572 20/11/25,23:43:29,15,08,1, 11.9,1,1, -3.464, 10213.136, 332.046, 52626.566 20/11/25,23:43:29,16,08,1, 11.9,1,1, -3.464, 10213.146, 332.005, 52626.587 20/11/25,23:43:29,17,08,1, 11.9,1,1, -3.464, 10213.180, 332.013, 52626.539 20/11/25,23:43:29,18,08,1, 11.9,1,1, -3.464, 10213.200, 332.032, 52626.576 20/11/25,23:43:29,19,08,1, 11.9,1,1, -3.464, 10213.191, 332.009, 52626.565 20/11/25,23:43:30,00,08,1, 11.8,1,1, -3.471, 10213.184, 332.009, 52626.565 20/11/25,23:43:30,01,08,1, 11.8,1,1, -3.471, 10213.219, 331.974, 52626.548 20/11/25,23:43:30,02,08,1, 11.8,1,1, -3.471, 10213.210, 331.925, 52626.489 20/11/25,23:43:30,03,08,1, 11.8,1,1, -3.471, 10213.235, 331.920, 52626.524 20/11/25,23:43:30,04,08,1, 11.8,1,1, -3.471, 10213.250, 331.945, 52626.573 20/11/25,23:43:30,05,08,1, 11.8,1,1, -3.471, 10213.279, 331.896, 52626.556 20/11/25,23:43:30,06,08,1, 11.8,1,1, -3.471, 10213.286, 331.909, 52626.562 20/11/25,23:43:30,07,08,1, 11.8,1,1, -3.471, 10213.297, 331.884, 52626.563 20/11/25,23:43:30,08,08,1, 11.8,1,1, -3.471, 10213.324, 331.913, 52626.567 20/11/25,23:43:30,09,08,1, 11.8,1,1, -3.471, 10213.341, 331.917, 52626.563 20/11/25,23:43:30,10,08,1, 11.8,1,1, -3.471, 10213.317, 331.834, 52626.552 20/11/25,23:43:30,11,08,1, 11.8,1,1, -3.471, 10213.337, 331.814, 52626.519 20/11/25,23:43:30,12,08,1, 11.8,1,1, -3.471, 10213.374, 331.822, 52626.513 20/11/25,23:43:30,13,08,1, 11.8,1,1, -3.471, 10213.390, 331.850, 52626.600 20/11/25,23:43:30,14,08,1, 11.8,1,1, -3.471, 10213.368, 331.829, 52626.537 20/11/25,23:43:30,15,08,1, 11.8,1,1, -3.471, 10213.391, 331.802, 52626.515 20/11/25,23:43:30,16,08,1, 11.8,1,1, -3.471, 10213.394, 331.754, 52626.498 20/11/25,23:43:30,17,08,1, 11.8,1,1, -3.471, 10213.423, 331.756, 52626.520 20/11/25,23:43:30,18,08,1, 11.8,1,1, -3.471, 10213.422, 331.738, 52626.511 20/11/25,23:43:30,19,08,1, 11.8,1,1, -3.471, 10213.435, 331.696, 52626.483 20/11/25,23:43:31,00,08,1, 11.8,1,1, -3.467, 10213.435, 331.696, 52626.483 20/11/25,23:43:31,01,08,1, 11.8,1,1, -3.467, 10213.488, 331.719, 52626.502 20/11/25,23:43:31,02,08,1, 11.8,1,1, -3.467, 10213.468, 331.650, 52626.482 20/11/25,23:43:31,03,08,1, 11.8,1,1, -3.467, 10213.457, 331.639, 52626.479 20/11/25,23:43:31,04,08,1, 11.8,1,1, -3.467, 10213.471, 331.645, 52626.476 20/11/25,23:43:31,05,08,1, 11.8,1,1, -3.467, 10213.472, 331.603, 52626.434 20/11/25,23:43:31,06,08,1, 11.8,1,1, -3.467, 10213.496, 331.555, 52626.423 20/11/25,23:43:31,07,08,1, 11.8,1,1, -3.467, 10213.475, 331.554, 52626.417 20/11/25,23:43:31,08,08,1, 11.8,1,1, -3.467, 10213.513, 331.528, 52626.411 20/11/25,23:43:31,09,08,1, 11.8,1,1, -3.467, 10213.486, 331.461, 52626.375 20/11/25,23:43:31,10,08,1, 11.8,1,1, -3.467, 10213.504, 331.465, 52626.388 20/11/25,23:43:31,11,08,1, 11.8,1,1, -3.467, 10213.499, 331.392, 52626.165 20/11/25,23:43:31,12,08,1, 11.8,1,1, -3.467, 10213.552, 331.419, 52626.496 20/11/25,23:43:31,13,08,1, 11.8,1,1, -3.467, 10213.534, 331.358, 52626.410 20/11/25,23:43:31,14,08,1, 11.8,1,1, -3.467, 10213.521, 331.266, 52626.358 20/11/25,23:43:31,15,08,1, 11.8,1,1, -3.467, 10213.536, 331.301, 52626.407 20/11/25,23:43:31,16,08,1, 11.8,1,1, -3.467, 10213.526, 331.259, 52626.344 20/11/25,23:43:31,17,08,1, 11.8,1,1, -3.467, 10213.576, 331.245, 52626.351 20/11/25,23:43:31,18,08,1, 11.8,1,1, -3.467, 10213.556, 331.194, 52626.306 20/11/25,23:43:31,19,08,1, 11.8,1,1, -3.467, 10213.568, 331.157, 52626.248 20/11/25,23:43:32,00,08,1, 11.8,1,1, -3.469, 10213.560, 331.157, 52626.248 20/11/25,23:43:32,01,08,1, 11.8,1,1, -3.469, 10213.557, 331.096, 52626.213 20/11/25,23:43:32,02,08,1, 11.8,1,1, -3.469, 10213.567, 331.028, 52626.178 20/11/25,23:43:32,03,08,1, 11.8,1,1, -3.469, 10213.576, 330.997, 52626.185 20/11/25,23:43:32,04,08,1, 11.8,1,1, -3.469, 10213.565, 330.920, 52626.130 20/11/25,23:43:32,05,08,1, 11.8,1,1, -3.469, 10213.577, 330.856, 52626.124 20/11/25,23:43:32,06,08,1, 11.8,1,1, -3.469, 10213.570, 330.846, 52626.096 20/11/25,23:43:32,07,08,1, 11.8,1,1, -3.469, 10213.588, 330.794, 52626.034 20/11/25,23:43:32,08,08,1, 11.8,1,1, -3.469, 10213.581, 330.785, 52626.060 20/11/25,23:43:32,09,08,1, 11.8,1,1, -3.469, 10213.579, 330.682, 52626.015 20/11/25,23:43:32,10,08,1, 11.8,1,1, -3.469, 10213.572, 330.661, 52625.982 20/11/25,23:43:32,11,08,1, 11.8,1,1, -3.469, 10213.553, 330.596, 52625.893 20/11/25,23:43:32,12,08,1, 11.8,1,1, -3.469, 10213.534, 330.510, 52625.887 20/11/25,23:43:32,13,08,1, 11.8,1,1, -3.469, 10213.568, 330.503, 52625.901 20/11/25,23:43:32,14,08,1, 11.8,1,1, -3.469, 10213.552, 330.496, 52625.904 20/11/25,23:43:32,15,08,1, 11.8,1,1, -3.469, 10213.564, 330.442, 52625.887 20/11/25,23:43:32,16,08,1, 11.8,1,1, -3.469, 10213.546, 330.378, 52625.826 20/11/25,23:43:32,17,08,1, 11.8,1,1, -3.469, 10213.551, 330.357, 52625.888 20/11/25,23:43:32,18,08,1, 11.8,1,1, -3.469, 10213.533, 330.253, 52625.787 20/11/25,23:43:32,19,08,1, 11.8,1,1, -3.469, 10213.537, 330.253, 52625.769 20/11/25,23:43:33,00,08,1, 11.9,1,1, -3.466, 10213.535, 330.253, 52625.769 20/11/25,23:43:33,01,08,1, 11.9,1,1, -3.466, 10213.493, 330.093, 52625.638 20/11/25,23:43:33,02,08,1, 11.9,1,1, -3.466, 10213.524, 330.032, 52625.639 20/11/25,23:43:33,03,08,1, 11.9,1,1, -3.466, 10213.529, 329.988, 52625.640 20/11/25,23:43:33,04,08,1, 11.9,1,1, -3.466, 10213.504, 329.946, 52625.616 20/11/25,23:43:33,05,08,1, 11.9,1,1, -3.466, 10213.472, 329.927, 52625.609 20/11/25,23:43:33,06,08,1, 11.9,1,1, -3.466, 10213.475, 329.833, 52625.515 20/11/25,23:43:33,07,08,1, 11.9,1,1, -3.466, 10213.461, 329.748, 52625.460 20/11/25,23:43:33,08,08,1, 11.9,1,1, -3.466, 10213.470, 329.758, 52625.485 20/11/25,23:43:33,09,08,1, 11.9,1,1, -3.466, 10213.479, 329.753, 52625.498 20/11/25,23:43:33,10,08,1, 11.9,1,1, -3.466, 10213.444, 329.653, 52625.419 20/11/25,23:43:33,11,08,1, 11.9,1,1, -3.466, 10213.446, 329.561, 52625.355 20/11/25,23:43:33,12,08,1, 11.9,1,1, -3.466, 10213.415, 329.517, 52625.292 20/11/25,23:43:33,13,08,1, 11.9,1,1, -3.466, 10213.435, 329.458, 52625.291 20/11/25,23:43:33,14,08,1, 11.9,1,1, -3.466, 10213.407, 329.460, 52625.275 20/11/25,23:43:33,15,08,1, 11.9,1,1, -3.466, 10213.408, 329.337, 52625.216 20/11/25,23:43:33,16,08,1, 11.9,1,1, -3.466, 10213.401, 329.339, 52625.190 20/11/25,23:43:33,17,08,1, 11.9,1,1, -3.466, 10213.404, 329.269, 52625.177 20/11/25,23:43:33,18,08,1, 11.9,1,1, -3.466, 10213.388, 329.213, 52625.165 20/11/25,23:43:33,19,08,1, 11.9,1,1, -3.466, 10213.373, 329.156, 52625.123 20/11/25,23:43:34,00,08,1, 11.9,1,1, -3.465, 10213.368, 329.156, 52625.123 20/11/25,23:43:34,01,08,1, 11.9,1,1, -3.465, 10213.357, 329.042, 52625.075 20/11/25,23:43:34,02,08,1, 11.9,1,1, -3.465, 10213.347, 329.020, 52625.052 20/11/25,23:43:34,03,08,1, 11.9,1,1, -3.465, 10213.333, 328.988, 52624.982 20/11/25,23:43:34,04,08,1, 11.9,1,1, -3.465, 10213.320, 328.912, 52624.933 20/11/25,23:43:34,05,08,1, 11.9,1,1, -3.465, 10213.304, 328.888, 52624.799 20/11/25,23:43:34,06,08,1, 11.9,1,1, -3.465, 10213.292, 328.830, 52624.846 20/11/25,23:43:34,07,08,1, 11.9,1,1, -3.465, 10213.269, 328.775, 52624.824 20/11/25,23:43:34,08,08,1, 11.9,1,1, -3.465, 10213.281, 328.742, 52624.816 20/11/25,23:43:34,09,08,1, 11.9,1,1, -3.465, 10213.242, 328.651, 52624.757 20/11/25,23:43:34,10,08,1, 11.9,1,1, -3.465, 10213.227, 328.607, 52624.764 20/11/25,23:43:34,11,08,1, 11.9,1,1, -3.465, 10213.242, 328.593, 52624.726 20/11/25,23:43:34,12,08,1, 11.9,1,1, -3.465, 10213.194, 328.479, 52624.327 20/11/25,23:43:34,13,08,1, 11.9,1,1, -3.465, 10213.142, 328.467, 52624.693 20/11/25,23:43:34,14,08,1, 11.9,1,1, -3.465, 10213.137, 328.410, 52624.646 20/11/25,23:43:34,15,08,1, 11.9,1,1, -3.465, 10213.148, 328.423, 52624.664 20/11/25,23:43:34,16,08,1, 11.9,1,1, -3.465, 10213.135, 328.350, 52624.551 20/11/25,23:43:34,17,08,1, 11.9,1,1, -3.465, 10213.088, 328.265, 52624.471 20/11/25,23:43:34,18,08,1, 11.9,1,1, -3.465, 10213.102, 328.245, 52624.446 20/11/25,23:43:34,19,08,1, 11.9,1,1, -3.465, 10213.091, 328.223, 52624.434 20/11/25,23:43:35,00,08,1, 11.9,1,1, -3.465, 10213.084, 328.223, 52624.434 20/11/25,23:43:35,01,08,1, 11.9,1,1, -3.465, 10213.080, 328.139, 52624.674 20/11/25,23:43:35,02,08,1, 11.9,1,1, -3.465, 10213.068, 328.025, 52624.243 20/11/25,23:43:35,03,08,1, 11.9,1,1, -3.465, 10213.039, 328.027, 52624.274 20/11/25,23:43:35,04,08,1, 11.9,1,1, -3.465, 10213.013, 327.970, 52624.165 20/11/25,23:43:35,05,08,1, 11.9,1,1, -3.465, 10213.010, 327.937, 52624.192 20/11/25,23:43:35,06,08,1, 11.9,1,1, -3.465, 10212.976, 327.830, 52624.155 20/11/25,23:43:35,07,08,1, 11.9,1,1, -3.465, 10212.974, 327.814, 52624.152 20/11/25,23:43:35,08,08,1, 11.9,1,1, -3.465, 10212.983, 327.803, 52624.130 20/11/25,23:43:35,09,08,1, 11.9,1,1, -3.465, 10212.942, 327.697, 52624.093 20/11/25,23:43:35,10,08,1, 11.9,1,1, -3.465, 10212.923, 327.710, 52624.074 20/11/25,23:43:35,11,08,1, 11.9,1,1, -3.465, 10212.901, 327.622, 52624.028 20/11/25,23:43:35,12,08,1, 11.9,1,1, -3.465, 10212.919, 327.624, 52624.025 20/11/25,23:43:35,13,08,1, 11.9,1,1, -3.465, 10212.913, 327.572, 52623.966 20/11/25,23:43:35,14,08,1, 11.9,1,1, -3.465, 10212.896, 327.513, 52623.933 20/11/25,23:43:35,15,08,1, 11.9,1,1, -3.465, 10212.889, 327.474, 52623.913 20/11/25,23:43:35,16,08,1, 11.9,1,1, -3.465, 10212.883, 327.470, 52623.882 20/11/25,23:43:35,17,08,1, 11.9,1,1, -3.465, 10212.878, 327.418, 52623.873 20/11/25,23:43:35,18,08,1, 11.9,1,1, -3.465, 10212.830, 327.306, 52623.800 20/11/25,23:43:35,19,08,1, 11.9,1,1, -3.465, 10212.856, 327.314, 52623.813 20/11/25,23:43:36,00,09,1, 11.9,1,1, -3.465, 10212.851, 327.314, 52623.813 20/11/25,23:43:36,01,09,1, 11.9,1,1, -3.465, 10212.836, 327.246, 52623.647 20/11/25,23:43:36,02,09,1, 11.9,1,1, -3.465, 10212.830, 327.172, 52623.766 20/11/25,23:43:36,03,09,1, 11.9,1,1, -3.465, 10212.832, 327.088, 52623.674 20/11/25,23:43:36,04,09,1, 11.9,1,1, -3.465, 10212.817, 327.083, 52623.661 20/11/25,23:43:36,05,09,1, 11.9,1,1, -3.465, 10212.832, 327.047, 52623.667 20/11/25,23:43:36,06,09,1, 11.9,1,1, -3.465, 10212.773, 327.004, 52623.844 20/11/25,23:43:36,07,09,1, 11.9,1,1, -3.465, 10212.819, 326.968, 52623.435 20/11/25,23:43:36,08,09,1, 11.9,1,1, -3.465, 10212.816, 326.943, 52623.393 20/11/25,23:43:36,09,09,1, 11.9,1,1, -3.465, 10212.723, 326.893, 52623.534 20/11/25,23:43:36,10,09,1, 11.9,1,1, -3.465, 10212.793, 326.839, 52623.351 20/11/25,23:43:36,11,09,1, 11.9,1,1, -3.465, 10212.774, 326.778, 52623.429 20/11/25,23:43:36,12,09,1, 11.9,1,1, -3.465, 10212.771, 326.768, 52623.410 20/11/25,23:43:36,13,09,1, 11.9,1,1, -3.465, 10212.762, 326.705, 52623.417 20/11/25,23:43:36,14,09,1, 11.9,1,1, -3.465, 10212.764, 326.683, 52623.339 20/11/25,23:43:36,15,09,1, 11.9,1,1, -3.465, 10212.763, 326.675, 52623.354 20/11/25,23:43:36,16,09,1, 11.9,1,1, -3.465, 10212.700, 326.592, 52623.289 20/11/25,23:43:36,17,09,1, 11.9,1,1, -3.465, 10212.711, 326.537, 52623.258 20/11/25,23:43:36,18,09,1, 11.9,1,1, -3.465, 10212.717, 326.574, 52623.331 20/11/25,23:43:36,19,09,1, 11.9,1,1, -3.465, 10212.701, 326.522, 52623.248 20/11/25,23:43:37,00,09,1, 11.9,1,1, -3.469, 10212.700, 326.522, 52623.248 20/11/25,23:43:37,01,09,1, 11.9,1,1, -3.469, 10212.687, 326.419, 52623.195 20/11/25,23:43:37,02,09,1, 11.9,1,1, -3.469, 10212.697, 326.411, 52623.210 20/11/25,23:43:37,03,09,1, 11.9,1,1, -3.469, 10212.722, 326.390, 52623.212 20/11/25,23:43:37,04,09,1, 11.9,1,1, -3.469, 10212.703, 326.335, 52623.143 20/11/25,23:43:37,05,09,1, 11.9,1,1, -3.469, 10212.689, 326.253, 52623.089 20/11/25,23:43:37,06,09,1, 11.9,1,1, -3.469, 10212.729, 326.272, 52623.098 20/11/25,23:43:37,07,09,1, 11.9,1,1, -3.469, 10212.677, 326.231, 52623.056 20/11/25,23:43:37,08,09,1, 11.9,1,1, -3.469, 10212.685, 326.180, 52623.070 20/11/25,23:43:37,09,09,1, 11.9,1,1, -3.469, 10212.695, 326.152, 52623.035 20/11/25,23:43:37,10,09,1, 11.9,1,1, -3.469, 10212.713, 326.142, 52623.066 20/11/25,23:43:37,11,09,1, 11.9,1,1, -3.469, 10212.655, 326.040, 52622.945 20/11/25,23:43:37,12,09,1, 11.9,1,1, -3.469, 10212.687, 326.036, 52623.009 20/11/25,23:43:37,13,09,1, 11.9,1,1, -3.469, 10212.669, 325.962, 52622.897 20/11/25,23:43:37,14,09,1, 11.9,1,1, -3.469, 10212.675, 325.930, 52622.894 20/11/25,23:43:37,15,09,1, 11.9,1,1, -3.469, 10212.680, 325.935, 52622.958 20/11/25,23:43:37,16,09,1, 11.9,1,1, -3.469, 10212.681, 325.945, 52623.056 20/11/25,23:43:37,17,09,1, 11.9,1,1, -3.469, 10212.694, 325.814, 52622.793 20/11/25,23:43:37,18,09,1, 11.9,1,1, -3.469, 10212.709, 325.842, 52622.824 20/11/25,23:43:37,19,09,1, 11.9,1,1, -3.469, 10212.703, 325.784, 52622.768 20/11/25,23:43:38,00,08,1, 11.8,1,1, -3.466, 10212.700, 325.784, 52622.768 20/11/25,23:43:38,01,08,1, 11.8,1,1, -3.466, 10212.699, 325.717, 52622.789 20/11/25,23:43:38,02,08,1, 11.8,1,1, -3.466, 10212.685, 325.679, 52622.712 20/11/25,23:43:38,03,08,1, 11.8,1,1, -3.466, 10212.694, 325.620, 52622.762 20/11/25,23:43:38,04,08,1, 11.8,1,1, -3.466, 10212.719, 325.590, 52622.708 20/11/25,23:43:38,05,08,1, 11.8,1,1, -3.466, 10212.691, 325.550, 52622.649 20/11/25,23:43:38,06,08,1, 11.8,1,1, -3.466, 10212.692, 325.536, 52622.647 20/11/25,23:43:38,07,08,1, 11.8,1,1, -3.466, 10212.695, 325.493, 52622.672 20/11/25,23:43:38,08,08,1, 11.8,1,1, -3.466, 10212.672, 325.470, 52622.596 20/11/25,23:43:38,09,08,1, 11.8,1,1, -3.466, 10212.675, 325.424, 52622.611 20/11/25,23:43:38,10,08,1, 11.8,1,1, -3.466, 10212.686, 325.405, 52622.600 20/11/25,23:43:38,11,08,1, 11.8,1,1, -3.466, 10212.733, 325.396, 52622.596 20/11/25,23:43:38,12,08,1, 11.8,1,1, -3.466, 10212.722, 325.381, 52622.556 20/11/25,23:43:38,13,08,1, 11.8,1,1, -3.466, 10212.712, 325.321, 52622.542 20/11/25,23:43:38,14,08,1, 11.8,1,1, -3.466, 10212.715, 325.237, 52622.536 20/11/25,23:43:38,15,08,1, 11.8,1,1, -3.466, 10212.723, 325.241, 52622.515 20/11/25,23:43:38,16,08,1, 11.8,1,1, -3.466, 10212.704, 325.200, 52622.470 20/11/25,23:43:38,17,08,1, 11.8,1,1, -3.466, 10212.747, 325.117, 52622.263 20/11/25,23:43:38,18,08,1, 11.8,1,1, -3.466, 10212.744, 325.101, 52622.441 20/11/25,23:43:38,19,08,1, 11.8,1,1, -3.466, 10212.709, 325.043, 52622.385 20/11/25,23:43:39,00,08,1, 11.9,1,1, -3.468, 10212.709, 325.043, 52622.385 20/11/25,23:43:39,01,08,1, 11.9,1,1, -3.468, 10212.715, 324.954, 52622.334 20/11/25,23:43:39,02,08,1, 11.9,1,1, -3.468, 10212.740, 324.959, 52622.333 20/11/25,23:43:39,03,08,1, 11.9,1,1, -3.468, 10212.719, 324.920, 52622.290 20/11/25,23:43:39,04,08,1, 11.9,1,1, -3.468, 10212.748, 324.915, 52622.282 20/11/25,23:43:39,05,08,1, 11.9,1,1, -3.468, 10212.743, 324.843, 52622.264 20/11/25,23:43:39,06,08,1, 11.9,1,1, -3.468, 10212.728, 324.802, 52622.227 20/11/25,23:43:39,07,08,1, 11.9,1,1, -3.468, 10212.728, 324.739, 52622.186 20/11/25,23:43:39,08,08,1, 11.9,1,1, -3.468, 10212.729, 324.756, 52622.163 20/11/25,23:43:39,09,08,1, 11.9,1,1, -3.468, 10212.725, 324.728, 52622.137 20/11/25,23:43:39,10,08,1, 11.9,1,1, -3.468, 10212.743, 324.670, 52622.121 20/11/25,23:43:39,11,08,1, 11.9,1,1, -3.468, 10212.793, 324.658, 52622.090 20/11/25,23:43:39,12,08,1, 11.9,1,1, -3.468, 10212.762, 324.623, 52622.058 20/11/25,23:43:39,13,08,1, 11.9,1,1, -3.468, 10212.733, 324.613, 52622.302 20/11/25,23:43:39,14,08,1, 11.9,1,1, -3.468, 10212.786, 324.479, 52622.009 20/11/25,23:43:39,15,08,1, 11.9,1,1, -3.468, 10212.823, 324.478, 52622.010 20/11/25,23:43:39,16,08,1, 11.9,1,1, -3.468, 10212.833, 324.459, 52621.989 20/11/25,23:43:39,17,08,1, 11.9,1,1, -3.468, 10212.779, 324.392, 52621.888 20/11/25,23:43:39,18,08,1, 11.9,1,1, -3.468, 10212.801, 324.340, 52621.885 20/11/25,23:43:39,19,08,1, 11.9,1,1, -3.468, 10212.796, 324.255, 52621.824 20/11/25,23:43:40,00,08,1, 11.9,1,1, -3.466, 10212.792, 324.255, 52621.824 20/11/25,23:43:40,01,08,1, 11.9,1,1, -3.466, 10212.826, 324.193, 52621.799 20/11/25,23:43:40,02,08,1, 11.9,1,1, -3.466, 10212.866, 324.206, 52621.790 20/11/25,23:43:40,03,08,1, 11.9,1,1, -3.466, 10212.861, 324.156, 52621.752 20/11/25,23:43:40,04,08,1, 11.9,1,1, -3.466, 10212.835, 324.054, 52621.680 20/11/25,23:43:40,05,08,1, 11.9,1,1, -3.466, 10212.847, 324.007, 52621.635 20/11/25,23:43:40,06,08,1, 11.9,1,1, -3.466, 10212.842, 323.961, 52621.606 20/11/25,23:43:40,07,08,1, 11.9,1,1, -3.466, 10212.880, 323.948, 52621.602 20/11/25,23:43:40,08,08,1, 11.9,1,1, -3.466, 10212.916, 323.937, 52621.624 20/11/25,23:43:40,09,08,1, 11.9,1,1, -3.466, 10212.903, 323.832, 52621.528 20/11/25,23:43:40,10,08,1, 11.9,1,1, -3.466, 10212.939, 323.834, 52621.557 20/11/25,23:43:40,11,08,1, 11.9,1,1, -3.466, 10212.938, 323.748, 52621.493 20/11/25,23:43:40,12,08,1, 11.9,1,1, -3.466, 10212.937, 323.731, 52621.445 20/11/25,23:43:40,13,08,1, 11.9,1,1, -3.466, 10212.974, 323.695, 52621.435 20/11/25,23:43:40,14,08,1, 11.9,1,1, -3.466, 10212.965, 323.614, 52621.364 20/11/25,23:43:40,15,08,1, 11.9,1,1, -3.466, 10212.985, 323.551, 52621.314 20/11/25,23:43:40,16,08,1, 11.9,1,1, -3.466, 10212.957, 323.515, 52621.293 20/11/25,23:43:40,17,08,1, 11.9,1,1, -3.466, 10212.999, 323.478, 52621.308 20/11/25,23:43:40,18,08,1, 11.9,1,1, -3.466, 10213.035, 323.440, 52621.263 20/11/25,23:43:40,19,08,1, 11.9,1,1, -3.466, 10213.046, 323.415, 52621.279 20/11/25,23:43:41,00,08,1, 11.8,1,1, -3.465, 10213.042, 323.415, 52621.279 20/11/25,23:43:41,01,08,1, 11.8,1,1, -3.465, 10213.084, 323.266, 52621.154 20/11/25,23:43:41,02,08,1, 11.8,1,1, -3.465, 10213.117, 323.294, 52621.167 20/11/25,23:43:41,03,08,1, 11.8,1,1, -3.465, 10213.133, 323.230, 52621.164 20/11/25,23:43:41,04,08,1, 11.8,1,1, -3.465, 10213.091, 323.133, 52620.826 20/11/25,23:43:41,05,08,1, 11.8,1,1, -3.465, 10213.145, 323.130, 52621.196 20/11/25,23:43:41,06,08,1, 11.8,1,1, -3.465, 10213.166, 323.043, 52621.025 20/11/25,23:43:41,07,08,1, 11.8,1,1, -3.465, 10213.195, 323.020, 52621.059 20/11/25,23:43:41,08,08,1, 11.8,1,1, -3.465, 10213.197, 322.930, 52620.958 20/11/25,23:43:41,09,08,1, 11.8,1,1, -3.465, 10213.207, 322.944, 52620.953 20/11/25,23:43:41,10,08,1, 11.8,1,1, -3.465, 10213.228, 322.848, 52620.895 20/11/25,23:43:41,11,08,1, 11.8,1,1, -3.465, 10213.239, 322.768, 52620.808 20/11/25,23:43:41,12,08,1, 11.8,1,1, -3.465, 10213.255, 322.757, 52620.849 20/11/25,23:43:41,13,08,1, 11.8,1,1, -3.465, 10213.279, 322.689, 52620.798 20/11/25,23:43:41,14,08,1, 11.8,1,1, -3.465, 10213.305, 322.699, 52620.772 20/11/25,23:43:41,15,08,1, 11.8,1,1, -3.465, 10213.324, 322.608, 52620.758 20/11/25,23:43:41,16,08,1, 11.8,1,1, -3.465, 10213.347, 322.532, 52620.704 20/11/25,23:43:41,17,08,1, 11.8,1,1, -3.465, 10213.349, 322.535, 52620.749 20/11/25,23:43:41,18,08,1, 11.8,1,1, -3.465, 10213.371, 322.510, 52620.703 20/11/25,23:43:41,19,08,1, 11.8,1,1, -3.465, 10213.396, 322.429, 52620.654 20/11/25,23:43:42,00,08,1, 11.9,1,1, -3.467, 10213.393, 322.429, 52620.654 20/11/25,23:43:42,01,08,1, 11.9,1,1, -3.467, 10213.461, 322.340, 52620.610 20/11/25,23:43:42,02,08,1, 11.9,1,1, -3.467, 10213.437, 322.267, 52620.521 20/11/25,23:43:42,03,08,1, 11.9,1,1, -3.467, 10213.436, 322.207, 52620.487 20/11/25,23:43:42,04,08,1, 11.9,1,1, -3.467, 10213.448, 322.170, 52620.484 20/11/25,23:43:42,05,08,1, 11.9,1,1, -3.467, 10213.522, 322.194, 52620.518 20/11/25,23:43:42,06,08,1, 11.9,1,1, -3.467, 10213.519, 322.088, 52620.435 20/11/25,23:43:42,07,08,1, 11.9,1,1, -3.467, 10213.509, 322.060, 52620.426 20/11/25,23:43:42,08,08,1, 11.9,1,1, -3.467, 10213.526, 322.032, 52620.385 20/11/25,23:43:42,09,08,1, 11.9,1,1, -3.467, 10213.569, 322.020, 52620.395 20/11/25,23:43:42,10,08,1, 11.9,1,1, -3.467, 10213.582, 321.982, 52620.358 20/11/25,23:43:42,11,08,1, 11.9,1,1, -3.467, 10213.606, 321.958, 52620.374 20/11/25,23:43:42,12,08,1, 11.9,1,1, -3.467, 10213.597, 321.903, 52620.285 20/11/25,23:43:42,13,08,1, 11.9,1,1, -3.467, 10213.686, 321.917, 52620.306 20/11/25,23:43:42,14,08,1, 11.9,1,1, -3.467, 10213.662, 321.860, 52620.329 20/11/25,23:43:42,15,08,1, 11.9,1,1, -3.467, 10213.691, 321.834, 52620.295 20/11/25,23:43:42,16,08,1, 11.9,1,1, -3.467, 10213.713, 321.761, 52620.253 20/11/25,23:43:42,17,08,1, 11.9,1,1, -3.467, 10213.728, 321.731, 52620.268 20/11/25,23:43:42,18,08,1, 11.9,1,1, -3.467, 10213.720, 321.756, 52620.444 20/11/25,23:43:42,19,08,1, 11.9,1,1, -3.467, 10213.717, 321.711, 52620.263 20/11/25,23:43:43,00,08,1, 11.9,1,1, -3.467, 10213.710, 321.711, 52620.263 20/11/25,23:43:43,01,08,1, 11.9,1,1, -3.467, 10213.761, 321.589, 52620.200 20/11/25,23:43:43,02,08,1, 11.9,1,1, -3.467, 10213.791, 321.586, 52620.163 20/11/25,23:43:43,03,08,1, 11.9,1,1, -3.467, 10213.819, 321.580, 52620.142 20/11/25,23:43:43,04,08,1, 11.9,1,1, -3.467, 10213.825, 321.521, 52620.132 20/11/25,23:43:43,05,08,1, 11.9,1,1, -3.467, 10213.835, 321.441, 52620.082 20/11/25,23:43:43,06,08,1, 11.9,1,1, -3.467, 10213.805, 321.409, 52620.059 20/11/25,23:43:43,07,08,1, 11.9,1,1, -3.467, 10213.858, 321.432, 52620.045 20/11/25,23:43:43,08,08,1, 11.9,1,1, -3.467, 10213.868, 321.419, 52620.059 20/11/25,23:43:43,09,08,1, 11.9,1,1, -3.467, 10213.865, 321.343, 52620.009 20/11/25,23:43:43,10,08,1, 11.9,1,1, -3.467, 10213.887, 321.321, 52619.956 20/11/25,23:43:43,11,08,1, 11.9,1,1, -3.467, 10213.912, 321.322, 52620.019 20/11/25,23:43:43,12,08,1, 11.9,1,1, -3.467, 10213.925, 321.328, 52620.011 20/11/25,23:43:43,13,08,1, 11.9,1,1, -3.467, 10213.901, 321.262, 52619.920 20/11/25,23:43:43,14,08,1, 11.9,1,1, -3.467, 10213.925, 321.274, 52619.944 20/11/25,23:43:43,15,08,1, 11.9,1,1, -3.467, 10213.937, 321.207, 52619.905 20/11/25,23:43:43,16,08,1, 11.9,1,1, -3.467, 10213.971, 321.267, 52619.942 20/11/25,23:43:43,17,08,1, 11.9,1,1, -3.467, 10213.938, 321.200, 52619.896 20/11/25,23:43:43,18,08,1, 11.9,1,1, -3.467, 10213.987, 321.190, 52619.896 20/11/25,23:43:43,19,08,1, 11.9,1,1, -3.467, 10213.979, 321.155, 52619.881 20/11/25,23:43:44,00,08,1, 11.9,1,1, -3.467, 10213.977, 321.155, 52619.881 20/11/25,23:43:44,01,08,1, 11.9,1,1, -3.467, 10213.966, 321.151, 52619.836 20/11/25,23:43:44,02,08,1, 11.9,1,1, -3.467, 10214.006, 321.101, 52619.803 20/11/25,23:43:44,03,08,1, 11.9,1,1, -3.467, 10213.988, 321.074, 52619.789 20/11/25,23:43:44,04,08,1, 11.9,1,1, -3.467, 10214.027, 321.051, 52619.778 20/11/25,23:43:44,05,08,1, 11.9,1,1, -3.467, 10214.015, 321.044, 52619.764 20/11/25,23:43:44,06,08,1, 11.9,1,1, -3.467, 10213.990, 320.993, 52619.704 20/11/25,23:43:44,07,08,1, 11.9,1,1, -3.467, 10213.998, 320.978, 52619.671 20/11/25,23:43:44,08,08,1, 11.9,1,1, -3.467, 10214.026, 320.992, 52619.731 20/11/25,23:43:44,09,08,1, 11.9,1,1, -3.467, 10214.022, 320.909, 52619.645 20/11/25,23:43:44,10,08,1, 11.9,1,1, -3.467, 10214.028, 320.916, 52619.644 20/11/25,23:43:44,11,08,1, 11.9,1,1, -3.467, 10214.034, 320.921, 52619.670 20/11/25,23:43:44,12,08,1, 11.9,1,1, -3.467, 10214.040, 320.953, 52619.687 20/11/25,23:43:44,13,08,1, 11.9,1,1, -3.467, 10214.042, 320.876, 52619.617 20/11/25,23:43:44,14,08,1, 11.9,1,1, -3.467, 10214.049, 320.905, 52619.623 20/11/25,23:43:44,15,08,1, 11.9,1,1, -3.467, 10214.057, 320.880, 52619.591 20/11/25,23:43:44,16,08,1, 11.9,1,1, -3.467, 10214.039, 320.887, 52619.573 20/11/25,23:43:44,17,08,1, 11.9,1,1, -3.467, 10214.041, 320.806, 52619.530 20/11/25,23:43:44,18,08,1, 11.9,1,1, -3.467, 10214.053, 320.877, 52619.540 20/11/25,23:43:44,19,08,1, 11.9,1,1, -3.467, 10214.073, 320.811, 52619.531 20/11/25,23:43:45,00,08,1, 11.8,1,1, -3.462, 10214.069, 320.811, 52619.531 20/11/25,23:43:45,01,08,1, 11.8,1,1, -3.462, 10214.033, 320.801, 52619.413 20/11/25,23:43:45,02,08,1, 11.8,1,1, -3.462, 10214.054, 320.838, 52619.460 20/11/25,23:43:45,03,08,1, 11.8,1,1, -3.462, 10214.055, 320.755, 52619.399 20/11/25,23:43:45,04,08,1, 11.8,1,1, -3.462, 10214.043, 320.828, 52619.386 20/11/25,23:43:45,05,08,1, 11.8,1,1, -3.462, 10214.067, 320.773, 52619.360 20/11/25,23:43:45,06,08,1, 11.8,1,1, -3.462, 10214.051, 320.811, 52619.395 20/11/25,23:43:45,07,08,1, 11.8,1,1, -3.462, 10214.039, 320.763, 52619.317 20/11/25,23:43:45,08,08,1, 11.8,1,1, -3.462, 10214.038, 320.761, 52619.336 20/11/25,23:43:45,09,08,1, 11.8,1,1, -3.462, 10214.055, 320.777, 52619.312 20/11/25,23:43:45,10,08,1, 11.8,1,1, -3.462, 10214.054, 320.763, 52619.289 20/11/25,23:43:45,11,08,1, 11.8,1,1, -3.462, 10214.044, 320.781, 52619.287 20/11/25,23:43:45,12,08,1, 11.8,1,1, -3.462, 10214.078, 320.715, 52618.926 20/11/25,23:43:45,13,08,1, 11.8,1,1, -3.462, 10214.022, 320.723, 52619.178 20/11/25,23:43:45,14,08,1, 11.8,1,1, -3.462, 10214.006, 320.715, 52619.171 20/11/25,23:43:45,15,08,1, 11.8,1,1, -3.462, 10214.040, 320.767, 52619.193 20/11/25,23:43:45,16,08,1, 11.8,1,1, -3.462, 10214.055, 320.738, 52619.185 20/11/25,23:43:45,17,08,1, 11.8,1,1, -3.462, 10214.035, 320.670, 52619.129 20/11/25,23:43:45,18,08,1, 11.8,1,1, -3.462, 10214.021, 320.725, 52619.156 20/11/25,23:43:45,19,08,1, 11.8,1,1, -3.462, 10214.042, 320.697, 52619.127 20/11/25,23:43:46,00,08,1, 11.8,1,1, -3.469, 10214.036, 320.697, 52619.127 20/11/25,23:43:46,01,08,1, 11.8,1,1, -3.469, 10214.051, 320.716, 52619.081 20/11/25,23:43:46,02,08,1, 11.8,1,1, -3.469, 10214.028, 320.665, 52619.006 20/11/25,23:43:46,03,08,1, 11.8,1,1, -3.469, 10214.022, 320.712, 52619.003 20/11/25,23:43:46,04,08,1, 11.8,1,1, -3.469, 10214.030, 320.746, 52619.018 20/11/25,23:43:46,05,08,1, 11.8,1,1, -3.469, 10214.058, 320.753, 52618.995 20/11/25,23:43:46,06,08,1, 11.8,1,1, -3.469, 10214.049, 320.752, 52618.974 20/11/25,23:43:46,07,08,1, 11.8,1,1, -3.469, 10214.033, 320.752, 52618.939 20/11/25,23:43:46,08,08,1, 11.8,1,1, -3.469, 10214.030, 320.719, 52618.864 20/11/25,23:43:46,09,08,1, 11.8,1,1, -3.469, 10213.997, 320.709, 52618.860 20/11/25,23:43:46,10,08,1, 11.8,1,1, -3.469, 10214.030, 320.728, 52618.851 20/11/25,23:43:46,11,08,1, 11.8,1,1, -3.469, 10214.027, 320.755, 52618.855 20/11/25,23:43:46,12,08,1, 11.8,1,1, -3.469, 10214.026, 320.777, 52619.092 20/11/25,23:43:46,13,08,1, 11.8,1,1, -3.469, 10214.059, 320.747, 52618.749 20/11/25,23:43:46,14,08,1, 11.8,1,1, -3.469, 10214.037, 320.754, 52618.685 20/11/25,23:43:46,15,08,1, 11.8,1,1, -3.469, 10214.051, 320.805, 52618.730 20/11/25,23:43:46,16,08,1, 11.8,1,1, -3.469, 10214.082, 320.825, 52618.738 20/11/25,23:43:46,17,08,1, 11.8,1,1, -3.469, 10214.045, 320.823, 52618.723 20/11/25,23:43:46,18,08,1, 11.8,1,1, -3.469, 10214.024, 320.811, 52618.677 20/11/25,23:43:46,19,08,1, 11.8,1,1, -3.469, 10214.035, 320.849, 52618.679 20/11/25,23:43:47,00,08,1, 11.9,1,1, -3.466, 10214.027, 320.849, 52618.679 20/11/25,23:43:47,01,08,1, 11.9,1,1, -3.466, 10214.025, 320.841, 52618.654 20/11/25,23:43:47,02,08,1, 11.9,1,1, -3.466, 10214.066, 320.918, 52618.684 20/11/25,23:43:47,03,08,1, 11.9,1,1, -3.466, 10214.012, 320.866, 52618.601 20/11/25,23:43:47,04,08,1, 11.9,1,1, -3.466, 10214.062, 320.922, 52618.624 20/11/25,23:43:47,05,08,1, 11.9,1,1, -3.466, 10214.057, 320.934, 52618.610 20/11/25,23:43:47,06,08,1, 11.9,1,1, -3.466, 10214.037, 320.915, 52618.619 20/11/25,23:43:47,07,08,1, 11.9,1,1, -3.466, 10214.030, 320.957, 52618.631 20/11/25,23:43:47,08,08,1, 11.9,1,1, -3.466, 10214.014, 320.925, 52618.550 20/11/25,23:43:47,09,08,1, 11.9,1,1, -3.466, 10214.031, 320.937, 52618.551 20/11/25,23:43:47,10,08,1, 11.9,1,1, -3.466, 10214.028, 320.971, 52618.563 20/11/25,23:43:47,11,08,1, 11.9,1,1, -3.466, 10214.033, 321.002, 52618.544 20/11/25,23:43:47,12,08,1, 11.9,1,1, -3.466, 10214.021, 320.957, 52618.473 20/11/25,23:43:47,13,08,1, 11.9,1,1, -3.466, 10214.038, 321.005, 52618.506 20/11/25,23:43:47,14,08,1, 11.9,1,1, -3.466, 10214.026, 321.000, 52618.508 20/11/25,23:43:47,15,08,1, 11.9,1,1, -3.466, 10214.050, 320.991, 52618.443 20/11/25,23:43:47,16,08,1, 11.9,1,1, -3.466, 10214.030, 321.047, 52618.456 20/11/25,23:43:47,17,08,1, 11.9,1,1, -3.466, 10214.004, 321.010, 52618.448 20/11/25,23:43:47,18,08,1, 11.9,1,1, -3.466, 10214.028, 321.068, 52618.418 20/11/25,23:43:47,19,08,1, 11.9,1,1, -3.466, 10214.028, 321.110, 52618.474 20/11/25,23:43:48,00,08,1, 11.9,1,1, -3.469, 10214.027, 321.110, 52618.474 20/11/25,23:43:48,01,08,1, 11.9,1,1, -3.469, 10214.045, 321.141, 52618.486 20/11/25,23:43:48,02,08,1, 11.9,1,1, -3.469, 10214.014, 321.097, 52618.377 20/11/25,23:43:48,03,08,1, 11.9,1,1, -3.469, 10214.025, 321.141, 52618.434 20/11/25,23:43:48,04,08,1, 11.9,1,1, -3.469, 10214.011, 321.110, 52618.358 20/11/25,23:43:48,05,08,1, 11.9,1,1, -3.469, 10214.021, 321.160, 52618.394 20/11/25,23:43:48,06,08,1, 11.9,1,1, -3.469, 10213.992, 321.140, 52618.326 20/11/25,23:43:48,07,08,1, 11.9,1,1, -3.469, 10214.068, 321.107, 52618.259 20/11/25,23:43:48,08,08,1, 11.9,1,1, -3.469, 10214.027, 321.184, 52618.336 20/11/25,23:43:48,09,08,1, 11.9,1,1, -3.469, 10214.029, 321.194, 52618.353 20/11/25,23:43:48,10,08,1, 11.9,1,1, -3.469, 10214.011, 321.155, 52618.316 20/11/25,23:43:48,11,08,1, 11.9,1,1, -3.469, 10214.038, 321.215, 52618.305 20/11/25,23:43:48,12,08,1, 11.9,1,1, -3.469, 10214.032, 321.186, 52618.293 20/11/25,23:43:48,13,08,1, 11.9,1,1, -3.469, 10214.034, 321.171, 52618.299 20/11/25,23:43:48,14,08,1, 11.9,1,1, -3.469, 10214.041, 321.204, 52618.338 20/11/25,23:43:48,15,08,1, 11.9,1,1, -3.469, 10214.011, 321.196, 52618.294 20/11/25,23:43:48,16,08,1, 11.9,1,1, -3.469, 10214.038, 321.171, 52618.263 20/11/25,23:43:48,17,08,1, 11.9,1,1, -3.469, 10214.034, 321.186, 52618.259 20/11/25,23:43:48,18,08,1, 11.9,1,1, -3.469, 10214.026, 321.209, 52618.250 20/11/25,23:43:48,19,08,1, 11.9,1,1, -3.469, 10214.034, 321.218, 52618.266 20/11/25,23:43:49,00,08,1, 11.9,1,1, -3.470, 10214.027, 321.218, 52618.266 20/11/25,23:43:49,01,08,1, 11.9,1,1, -3.470, 10214.037, 321.254, 52618.334 20/11/25,23:43:49,02,08,1, 11.9,1,1, -3.470, 10214.031, 321.207, 52618.263 20/11/25,23:43:49,03,08,1, 11.9,1,1, -3.470, 10214.033, 321.214, 52618.258 20/11/25,23:43:49,04,08,1, 11.9,1,1, -3.470, 10214.074, 321.254, 52618.296 20/11/25,23:43:49,05,08,1, 11.9,1,1, -3.470, 10214.043, 321.262, 52618.271 20/11/25,23:43:49,06,08,1, 11.9,1,1, -3.470, 10214.028, 321.196, 52618.232 20/11/25,23:43:49,07,08,1, 11.9,1,1, -3.470, 10214.024, 321.206, 52618.245 20/11/25,23:43:49,08,08,1, 11.9,1,1, -3.470, 10214.055, 321.237, 52618.295 20/11/25,23:43:49,09,08,1, 11.9,1,1, -3.470, 10214.062, 321.269, 52618.258 20/11/25,23:43:49,10,08,1, 11.9,1,1, -3.470, 10214.049, 321.200, 52618.219 20/11/25,23:43:49,11,08,1, 11.9,1,1, -3.470, 10214.036, 321.171, 52618.219 20/11/25,23:43:49,12,08,1, 11.9,1,1, -3.470, 10214.013, 321.182, 52618.187 20/11/25,23:43:49,13,08,1, 11.9,1,1, -3.470, 10214.055, 321.187, 52618.248 20/11/25,23:43:49,14,08,1, 11.9,1,1, -3.470, 10214.045, 321.165, 52618.180 20/11/25,23:43:49,15,08,1, 11.9,1,1, -3.470, 10214.050, 321.180, 52618.216 20/11/25,23:43:49,16,08,1, 11.9,1,1, -3.470, 10214.028, 321.135, 52618.180 20/11/25,23:43:49,17,08,1, 11.9,1,1, -3.470, 10214.021, 321.124, 52618.221 20/11/25,23:43:49,18,08,1, 11.9,1,1, -3.470, 10214.062, 321.203, 52618.243 20/11/25,23:43:49,19,08,1, 11.9,1,1, -3.470, 10214.057, 321.169, 52618.202 20/11/25,23:43:50,00,08,1, 11.9,1,1, -3.468, 10214.052, 321.169, 52618.202 20/11/25,23:43:50,01,08,1, 11.9,1,1, -3.468, 10214.054, 321.151, 52618.175 20/11/25,23:43:50,02,08,1, 11.9,1,1, -3.468, 10214.012, 321.121, 52618.142 20/11/25,23:43:50,03,08,1, 11.9,1,1, -3.468, 10214.047, 321.147, 52618.214 20/11/25,23:43:50,04,08,1, 11.9,1,1, -3.468, 10214.056, 321.126, 52618.191 20/11/25,23:43:50,05,08,1, 11.9,1,1, -3.468, 10214.057, 321.104, 52618.201 20/11/25,23:43:50,06,08,1, 11.9,1,1, -3.468, 10214.017, 321.076, 52618.158 20/11/25,23:43:50,07,08,1, 11.9,1,1, -3.468, 10214.025, 321.112, 52618.214 20/11/25,23:43:50,08,08,1, 11.9,1,1, -3.468, 10214.029, 321.094, 52618.186 20/11/25,23:43:50,09,08,1, 11.9,1,1, -3.468, 10214.040, 321.071, 52618.164 20/11/25,23:43:50,10,08,1, 11.9,1,1, -3.468, 10214.002, 321.100, 52618.163 20/11/25,23:43:50,11,08,1, 11.9,1,1, -3.468, 10214.030, 321.091, 52618.180 20/11/25,23:43:50,12,08,1, 11.9,1,1, -3.468, 10214.004, 321.081, 52618.164 20/11/25,23:43:50,13,08,1, 11.9,1,1, -3.468, 10214.013, 321.066, 52618.198 20/11/25,23:43:50,14,08,1, 11.9,1,1, -3.468, 10213.999, 321.011, 52618.125 20/11/25,23:43:50,15,08,1, 11.9,1,1, -3.468, 10214.002, 321.009, 52618.130 20/11/25,23:43:50,16,08,1, 11.9,1,1, -3.468, 10213.993, 321.036, 52618.198 20/11/25,23:43:50,17,08,1, 11.9,1,1, -3.468, 10214.006, 321.030, 52618.195 20/11/25,23:43:50,18,08,1, 11.9,1,1, -3.468, 10213.979, 321.047, 52618.193 20/11/25,23:43:50,19,08,1, 11.9,1,1, -3.468, 10213.962, 321.018, 52618.183 20/11/25,23:43:51,00,09,1, 11.9,1,1, -3.469, 10213.960, 321.018, 52618.183 20/11/25,23:43:51,01,09,1, 11.9,1,1, -3.469, 10213.933, 320.934, 52618.133 20/11/25,23:43:51,02,09,1, 11.9,1,1, -3.469, 10213.938, 320.944, 52618.106 20/11/25,23:43:51,03,09,1, 11.9,1,1, -3.469, 10213.945, 320.967, 52618.184 20/11/25,23:43:51,04,09,1, 11.9,1,1, -3.469, 10213.905, 320.907, 52618.148 20/11/25,23:43:51,05,09,1, 11.9,1,1, -3.469, 10213.938, 320.961, 52618.156 20/11/25,23:43:51,06,09,1, 11.9,1,1, -3.469, 10213.907, 320.885, 52618.102 20/11/25,23:43:51,07,09,1, 11.9,1,1, -3.469, 10213.903, 320.906, 52618.138 20/11/25,23:43:51,08,09,1, 11.9,1,1, -3.469, 10213.876, 320.874, 52618.133 20/11/25,23:43:51,09,09,1, 11.9,1,1, -3.469, 10213.892, 320.873, 52618.145 20/11/25,23:43:51,10,09,1, 11.9,1,1, -3.469, 10213.870, 320.888, 52618.168 20/11/25,23:43:51,11,09,1, 11.9,1,1, -3.469, 10213.876, 320.847, 52618.145 20/11/25,23:43:51,12,09,1, 11.9,1,1, -3.469, 10213.858, 320.843, 52618.145 20/11/25,23:43:51,13,09,1, 11.9,1,1, -3.469, 10213.864, 320.825, 52618.145 20/11/25,23:43:51,14,09,1, 11.9,1,1, -3.469, 10213.846, 320.817, 52618.114 20/11/25,23:43:51,15,09,1, 11.9,1,1, -3.469, 10213.842, 320.806, 52618.105 20/11/25,23:43:51,16,09,1, 11.9,1,1, -3.469, 10213.819, 320.836, 52618.144 20/11/25,23:43:51,17,09,1, 11.9,1,1, -3.469, 10213.812, 320.775, 52618.107 20/11/25,23:43:51,18,09,1, 11.9,1,1, -3.469, 10213.772, 320.737, 52618.057 20/11/25,23:43:51,19,09,1, 11.9,1,1, -3.469, 10213.767, 320.750, 52618.106 20/11/25,23:43:52,00,09,1, 11.9,1,1, -3.466, 10213.760, 320.750, 52618.106 20/11/25,23:43:52,01,09,1, 11.9,1,1, -3.466, 10213.739, 320.762, 52618.105 20/11/25,23:43:52,02,09,1, 11.9,1,1, -3.466, 10213.744, 320.777, 52618.069 20/11/25,23:43:52,03,09,1, 11.9,1,1, -3.466, 10213.738, 320.758, 52618.142 20/11/25,23:43:52,04,09,1, 11.9,1,1, -3.466, 10213.751, 320.796, 52618.152 20/11/25,23:43:52,05,09,1, 11.9,1,1, -3.466, 10213.714, 320.771, 52618.143 20/11/25,23:43:52,06,09,1, 11.9,1,1, -3.466, 10213.681, 320.754, 52618.110 20/11/25,23:43:52,07,09,1, 11.9,1,1, -3.466, 10213.680, 320.762, 52618.117 20/11/25,23:43:52,08,09,1, 11.9,1,1, -3.466, 10213.648, 320.741, 52618.058 20/11/25,23:43:52,09,09,1, 11.9,1,1, -3.466, 10213.670, 320.768, 52618.120 20/11/25,23:43:52,10,09,1, 11.9,1,1, -3.466, 10213.665, 320.776, 52618.102 20/11/25,23:43:52,11,09,1, 11.9,1,1, -3.466, 10213.640, 320.800, 52618.150 20/11/25,23:43:52,12,09,1, 11.9,1,1, -3.466, 10213.601, 320.796, 52618.120 20/11/25,23:43:52,13,09,1, 11.9,1,1, -3.466, 10213.596, 320.816, 52618.104 20/11/25,23:43:52,14,09,1, 11.9,1,1, -3.466, 10213.587, 320.853, 52618.286 20/11/25,23:43:52,15,09,1, 11.9,1,1, -3.466, 10213.574, 320.853, 52618.163 20/11/25,23:43:52,16,09,1, 11.9,1,1, -3.466, 10213.555, 320.879, 52618.147 20/11/25,23:43:52,17,09,1, 11.9,1,1, -3.466, 10213.544, 320.835, 52618.114 20/11/25,23:43:52,18,09,1, 11.9,1,1, -3.466, 10213.516, 320.885, 52618.163 20/11/25,23:43:52,19,09,1, 11.9,1,1, -3.466, 10213.472, 320.845, 52618.150 20/11/25,23:43:53,00,09,1, 11.9,1,1, -3.470, 10213.468, 320.845, 52618.150 20/11/25,23:43:53,01,09,1, 11.9,1,1, -3.470, 10213.480, 320.881, 52618.134 20/11/25,23:43:53,02,09,1, 11.9,1,1, -3.470, 10213.451, 320.927, 52618.130 20/11/25,23:43:53,03,09,1, 11.9,1,1, -3.470, 10213.462, 320.987, 52618.206 20/11/25,23:43:53,04,09,1, 11.9,1,1, -3.470, 10213.459, 321.001, 52618.217 20/11/25,23:43:53,05,09,1, 11.9,1,1, -3.470, 10213.429, 321.038, 52618.194 20/11/25,23:43:53,06,09,1, 11.9,1,1, -3.470, 10213.419, 321.026, 52618.224 20/11/25,23:43:53,07,09,1, 11.9,1,1, -3.470, 10213.417, 321.041, 52618.232 20/11/25,23:43:53,08,09,1, 11.9,1,1, -3.470, 10213.373, 321.010, 52618.182 20/11/25,23:43:53,09,09,1, 11.9,1,1, -3.470, 10213.365, 321.076, 52618.249 20/11/25,23:43:53,10,09,1, 11.9,1,1, -3.470, 10213.374, 321.145, 52618.263 20/11/25,23:43:53,11,09,1, 11.9,1,1, -3.470, 10213.340, 321.075, 52618.216 20/11/25,23:43:53,12,09,1, 11.9,1,1, -3.470, 10213.336, 321.123, 52618.237 20/11/25,23:43:53,13,09,1, 11.9,1,1, -3.470, 10213.316, 321.175, 52618.292 20/11/25,23:43:53,14,09,1, 11.9,1,1, -3.470, 10213.294, 321.201, 52618.324 20/11/25,23:43:53,15,09,1, 11.9,1,1, -3.470, 10213.294, 321.158, 52618.270 20/11/25,23:43:53,16,09,1, 11.9,1,1, -3.470, 10213.291, 321.227, 52618.284 20/11/25,23:43:53,17,09,1, 11.9,1,1, -3.470, 10213.289, 321.256, 52618.357 20/11/25,23:43:53,18,09,1, 11.9,1,1, -3.470, 10213.277, 321.269, 52618.337 20/11/25,23:43:53,19,09,1, 11.9,1,1, -3.470, 10213.320, 321.368, 52618.389 20/11/25,23:43:54,00,08,1, 11.8,1,1, -3.469, 10213.318, 321.368, 52618.389 20/11/25,23:43:54,01,08,1, 11.8,1,1, -3.469, 10213.273, 321.420, 52618.387 20/11/25,23:43:54,02,08,1, 11.8,1,1, -3.469, 10213.258, 321.416, 52618.372 20/11/25,23:43:54,03,08,1, 11.8,1,1, -3.469, 10213.255, 321.484, 52618.420 20/11/25,23:43:54,04,08,1, 11.8,1,1, -3.469, 10213.274, 321.482, 52618.417 20/11/25,23:43:54,05,08,1, 11.8,1,1, -3.469, 10213.251, 321.567, 52618.478 20/11/25,23:43:54,06,08,1, 11.8,1,1, -3.469, 10213.271, 321.556, 52618.442 20/11/25,23:43:54,07,08,1, 11.8,1,1, -3.469, 10213.268, 321.584, 52618.521 20/11/25,23:43:54,08,08,1, 11.8,1,1, -3.469, 10213.276, 321.653, 52618.542 20/11/25,23:43:54,09,08,1, 11.8,1,1, -3.469, 10213.275, 321.680, 52618.553 20/11/25,23:43:54,10,08,1, 11.8,1,1, -3.469, 10213.285, 321.658, 52618.489 20/11/25,23:43:54,11,08,1, 11.8,1,1, -3.469, 10213.258, 321.738, 52618.552 20/11/25,23:43:54,12,08,1, 11.8,1,1, -3.469, 10213.271, 321.738, 52618.532 20/11/25,23:43:54,13,08,1, 11.8,1,1, -3.469, 10213.265, 321.751, 52618.527 20/11/25,23:43:54,14,08,1, 11.8,1,1, -3.469, 10213.289, 321.802, 52618.570 20/11/25,23:43:54,15,08,1, 11.8,1,1, -3.469, 10213.312, 321.890, 52618.599 20/11/25,23:43:54,16,08,1, 11.8,1,1, -3.469, 10213.308, 321.915, 52618.605 20/11/25,23:43:54,17,08,1, 11.8,1,1, -3.469, 10213.327, 321.956, 52618.602 20/11/25,23:43:54,18,08,1, 11.8,1,1, -3.469, 10213.327, 321.981, 52618.646 20/11/25,23:43:54,19,08,1, 11.8,1,1, -3.469, 10213.331, 321.966, 52618.633 20/11/25,23:43:55,00,08,1, 11.9,1,1, -3.468, 10213.326, 321.966, 52618.633 20/11/25,23:43:55,01,08,1, 11.9,1,1, -3.468, 10213.367, 322.058, 52618.655 20/11/25,23:43:55,02,08,1, 11.9,1,1, -3.468, 10213.367, 322.095, 52618.680 20/11/25,23:43:55,03,08,1, 11.9,1,1, -3.468, 10213.368, 322.075, 52618.637 20/11/25,23:43:55,04,08,1, 11.9,1,1, -3.468, 10213.391, 322.119, 52618.672 20/11/25,23:43:55,05,08,1, 11.9,1,1, -3.468, 10213.426, 322.140, 52618.615 20/11/25,23:43:55,06,08,1, 11.9,1,1, -3.468, 10213.417, 322.218, 52618.689 20/11/25,23:43:55,07,08,1, 11.9,1,1, -3.468, 10213.432, 322.205, 52618.604 20/11/25,23:43:55,08,08,1, 11.9,1,1, -3.468, 10213.453, 322.216, 52618.645 20/11/25,23:43:55,09,08,1, 11.9,1,1, -3.468, 10213.464, 322.278, 52618.673 20/11/25,23:43:55,10,08,1, 11.9,1,1, -3.468, 10213.495, 322.372, 52618.755 20/11/25,23:43:55,11,08,1, 11.9,1,1, -3.468, 10213.509, 322.371, 52618.735 20/11/25,23:43:55,12,08,1, 11.9,1,1, -3.468, 10213.523, 322.400, 52618.744 20/11/25,23:43:55,13,08,1, 11.9,1,1, -3.468, 10213.558, 322.436, 52618.735 20/11/25,23:43:55,14,08,1, 11.9,1,1, -3.468, 10213.566, 322.469, 52618.750 20/11/25,23:43:55,15,08,1, 11.9,1,1, -3.468, 10213.582, 322.511, 52618.793 20/11/25,23:43:55,16,08,1, 11.9,1,1, -3.468, 10213.585, 322.477, 52618.697 20/11/25,23:43:55,17,08,1, 11.9,1,1, -3.468, 10213.653, 322.574, 52618.786 20/11/25,23:43:55,18,08,1, 11.9,1,1, -3.468, 10213.600, 322.594, 52618.746 20/11/25,23:43:55,19,08,1, 11.9,1,1, -3.468, 10213.648, 322.613, 52618.727 20/11/25,23:43:56,00,08,1, 11.9,1,1, -3.469, 10213.643, 322.613, 52618.727 20/11/25,23:43:56,01,08,1, 11.9,1,1, -3.469, 10213.711, 322.686, 52618.793 20/11/25,23:43:56,02,08,1, 11.9,1,1, -3.469, 10213.713, 322.728, 52618.799 20/11/25,23:43:56,03,08,1, 11.9,1,1, -3.469, 10213.738, 322.791, 52618.813 20/11/25,23:43:56,04,08,1, 11.9,1,1, -3.469, 10213.728, 322.776, 52618.792 20/11/25,23:43:56,05,08,1, 11.9,1,1, -3.469, 10213.795, 322.858, 52618.814 20/11/25,23:43:56,06,08,1, 11.9,1,1, -3.469, 10213.773, 322.896, 52618.809 20/11/25,23:43:56,07,08,1, 11.9,1,1, -3.469, 10213.803, 322.930, 52618.805 20/11/25,23:43:56,08,08,1, 11.9,1,1, -3.469, 10213.844, 322.944, 52618.844 20/11/25,23:43:56,09,08,1, 11.9,1,1, -3.469, 10213.848, 322.927, 52618.791 20/11/25,23:43:56,10,08,1, 11.9,1,1, -3.469, 10213.875, 323.029, 52618.789 20/11/25,23:43:56,11,08,1, 11.9,1,1, -3.469, 10213.903, 323.070, 52618.812 20/11/25,23:43:56,12,08,1, 11.9,1,1, -3.469, 10213.929, 323.081, 52618.788 20/11/25,23:43:56,13,08,1, 11.9,1,1, -3.469, 10213.952, 323.142, 52618.796 20/11/25,23:43:56,14,08,1, 11.9,1,1, -3.469, 10214.009, 323.211, 52618.857 20/11/25,23:43:56,15,08,1, 11.9,1,1, -3.469, 10214.002, 323.235, 52618.826 20/11/25,23:43:56,16,08,1, 11.9,1,1, -3.469, 10213.990, 323.226, 52618.799 20/11/25,23:43:56,17,08,1, 11.9,1,1, -3.469, 10214.041, 323.315, 52618.845 20/11/25,23:43:56,18,08,1, 11.9,1,1, -3.469, 10214.063, 323.349, 52618.811 20/11/25,23:43:56,19,08,1, 11.9,1,1, -3.469, 10214.081, 323.328, 52618.648 20/11/25,23:43:57,00,08,1, 11.8,1,1, -3.468, 10214.077, 323.328, 52618.648 20/11/25,23:43:57,01,08,1, 11.8,1,1, -3.468, 10214.145, 323.470, 52618.866 20/11/25,23:43:57,02,08,1, 11.8,1,1, -3.468, 10214.194, 323.519, 52618.850 20/11/25,23:43:57,03,08,1, 11.8,1,1, -3.468, 10214.159, 323.526, 52618.802 20/11/25,23:43:57,04,08,1, 11.8,1,1, -3.468, 10214.171, 323.586, 52618.845 20/11/25,23:43:57,05,08,1, 11.8,1,1, -3.468, 10214.218, 323.626, 52618.814 20/11/25,23:43:57,06,08,1, 11.8,1,1, -3.468, 10214.214, 323.676, 52618.800 20/11/25,23:43:57,07,08,1, 11.8,1,1, -3.468, 10214.258, 323.702, 52618.818 20/11/25,23:43:57,08,08,1, 11.8,1,1, -3.468, 10214.278, 323.750, 52618.789 20/11/25,23:43:57,09,08,1, 11.8,1,1, -3.468, 10214.287, 323.779, 52618.787 20/11/25,23:43:57,10,08,1, 11.8,1,1, -3.468, 10214.328, 323.829, 52618.817 20/11/25,23:43:57,11,08,1, 11.8,1,1, -3.468, 10214.349, 323.931, 52618.864 20/11/25,23:43:57,12,08,1, 11.8,1,1, -3.468, 10214.336, 323.918, 52618.817 20/11/25,23:43:57,13,08,1, 11.8,1,1, -3.468, 10214.372, 323.946, 52618.799 20/11/25,23:43:57,14,08,1, 11.8,1,1, -3.468, 10214.400, 324.014, 52618.843 20/11/25,23:43:57,15,08,1, 11.8,1,1, -3.468, 10214.387, 324.011, 52618.757 20/11/25,23:43:57,16,08,1, 11.8,1,1, -3.468, 10214.434, 324.062, 52618.767 20/11/25,23:43:57,17,08,1, 11.8,1,1, -3.468, 10214.448, 324.078, 52618.746 20/11/25,23:43:57,18,08,1, 11.8,1,1, -3.468, 10214.481, 324.128, 52618.794 20/11/25,23:43:57,19,08,1, 11.8,1,1, -3.468, 10214.528, 324.225, 52618.826 20/11/25,23:43:58,00,08,1, 11.8,1,1, -3.466, 10214.528, 324.225, 52618.826 20/11/25,23:43:58,01,08,1, 11.8,1,1, -3.466, 10214.531, 324.318, 52618.815 20/11/25,23:43:58,02,08,1, 11.8,1,1, -3.466, 10214.541, 324.328, 52618.788 20/11/25,23:43:58,03,08,1, 11.8,1,1, -3.466, 10214.529, 324.347, 52618.772 20/11/25,23:43:58,04,08,1, 11.8,1,1, -3.466, 10214.553, 324.384, 52618.755 20/11/25,23:43:58,05,08,1, 11.8,1,1, -3.466, 10214.565, 324.426, 52618.822 20/11/25,23:43:58,06,08,1, 11.8,1,1, -3.466, 10214.590, 324.498, 52618.781 20/11/25,23:43:58,07,08,1, 11.8,1,1, -3.466, 10214.594, 324.491, 52618.745 20/11/25,23:43:58,08,08,1, 11.8,1,1, -3.466, 10214.610, 324.508, 52618.735 20/11/25,23:43:58,09,08,1, 11.8,1,1, -3.466, 10214.654, 324.592, 52618.757 20/11/25,23:43:58,10,08,1, 11.8,1,1, -3.466, 10214.654, 324.635, 52618.741 20/11/25,23:43:58,11,08,1, 11.8,1,1, -3.466, 10214.678, 324.695, 52618.792 20/11/25,23:43:58,12,08,1, 11.8,1,1, -3.466, 10214.671, 324.701, 52618.717 20/11/25,23:43:58,13,08,1, 11.8,1,1, -3.466, 10214.674, 324.706, 52618.665 20/11/25,23:43:58,14,08,1, 11.8,1,1, -3.466, 10214.674, 324.771, 52618.712 20/11/25,23:43:58,15,08,1, 11.8,1,1, -3.466, 10214.691, 324.790, 52618.668 20/11/25,23:43:58,16,08,1, 11.8,1,1, -3.466, 10214.736, 324.875, 52618.741 20/11/25,23:43:58,17,08,1, 11.8,1,1, -3.466, 10214.715, 324.848, 52618.666 20/11/25,23:43:58,18,08,1, 11.8,1,1, -3.466, 10214.715, 324.896, 52618.690 20/11/25,23:43:58,19,08,1, 11.8,1,1, -3.466, 10214.746, 324.967, 52618.706 20/11/25,23:43:59,00,09,1, 11.8,1,1, -3.468, 10214.745, 324.967, 52618.706 20/11/25,23:43:59,01,09,1, 11.8,1,1, -3.468, 10214.721, 325.005, 52618.634 20/11/25,23:43:59,02,09,1, 11.8,1,1, -3.468, 10214.755, 325.098, 52618.720 20/11/25,23:43:59,03,09,1, 11.8,1,1, -3.468, 10214.736, 325.093, 52618.596 20/11/25,23:43:59,04,09,1, 11.8,1,1, -3.468, 10214.763, 325.159, 52618.689 20/11/25,23:43:59,05,09,1, 11.8,1,1, -3.468, 10214.762, 325.213, 52619.049 20/11/25,23:43:59,06,09,1, 11.8,1,1, -3.468, 10214.771, 325.188, 52618.544 20/11/25,23:43:59,07,09,1, 11.8,1,1, -3.468, 10214.772, 325.195, 52618.578 20/11/25,23:43:59,08,09,1, 11.8,1,1, -3.468, 10214.762, 325.214, 52618.597 20/11/25,23:43:59,09,09,1, 11.8,1,1, -3.468, 10214.783, 325.292, 52618.627 20/11/25,23:43:59,10,09,1, 11.8,1,1, -3.468, 10214.787, 325.352, 52618.662 20/11/25,23:43:59,11,09,1, 11.8,1,1, -3.468, 10214.755, 325.341, 52618.622 20/11/25,23:43:59,12,09,1, 11.8,1,1, -3.468, 10214.750, 325.336, 52618.716 20/11/25,23:43:59,13,09,1, 11.8,1,1, -3.468, 10214.733, 325.446, 52618.601 20/11/25,23:43:59,14,09,1, 11.8,1,1, -3.468, 10214.751, 325.456, 52618.833 20/11/25,23:43:59,15,09,1, 11.8,1,1, -3.468, 10214.730, 325.491, 52618.527 20/11/25,23:43:59,16,09,1, 11.8,1,1, -3.468, 10214.738, 325.509, 52618.590 20/11/25,23:43:59,17,09,1, 11.8,1,1, -3.468, 10214.746, 325.536, 52618.587 20/11/25,23:43:59,18,09,1, 11.8,1,1, -3.468, 10214.742, 325.560, 52618.560 20/11/25,23:43:59,19,09,1, 11.8,1,1, -3.468, 10214.731, 325.588, 52618.571 20/11/25,23:44:00,00,08,1, 11.8,1,1, -3.471, 10214.728, 325.588, 52618.571 20/11/25,23:44:00,01,08,1, 11.8,1,1, -3.471, 10214.730, 325.619, 52618.551 20/11/25,23:44:00,02,08,1, 11.8,1,1, -3.471, 10214.738, 325.692, 52618.596 20/11/25,23:44:00,03,08,1, 11.8,1,1, -3.471, 10214.735, 325.689, 52618.532 20/11/25,23:44:00,04,08,1, 11.8,1,1, -3.471, 10214.716, 325.711, 52618.530 20/11/25,23:44:00,05,08,1, 11.8,1,1, -3.471, 10214.712, 325.756, 52618.562 20/11/25,23:44:00,06,08,1, 11.8,1,1, -3.471, 10214.696, 325.805, 52618.554 20/11/25,23:44:00,07,08,1, 11.8,1,1, -3.471, 10214.713, 325.785, 52618.581 20/11/25,23:44:00,08,08,1, 11.8,1,1, -3.471, 10214.687, 325.801, 52618.502 20/11/25,23:44:00,09,08,1, 11.8,1,1, -3.471, 10214.679, 325.851, 52618.546 20/11/25,23:44:00,10,08,1, 11.8,1,1, -3.471, 10214.704, 325.886, 52618.506 20/11/25,23:44:00,11,08,1, 11.8,1,1, -3.471, 10214.710, 325.932, 52618.557 20/11/25,23:44:00,12,08,1, 11.8,1,1, -3.471, 10214.636, 325.924, 52618.328 20/11/25,23:44:00,13,08,1, 11.8,1,1, -3.471, 10214.657, 325.970, 52618.576 20/11/25,23:44:00,14,08,1, 11.8,1,1, -3.471, 10214.672, 326.021, 52618.530 20/11/25,23:44:00,15,08,1, 11.8,1,1, -3.471, 10214.639, 326.013, 52618.504 20/11/25,23:44:00,16,08,1, 11.8,1,1, -3.471, 10214.652, 326.065, 52618.522 20/11/25,23:44:00,17,08,1, 11.8,1,1, -3.471, 10214.654, 326.104, 52618.507 20/11/25,23:44:00,18,08,1, 11.8,1,1, -3.471, 10214.673, 326.185, 52618.522 20/11/25,23:44:00,19,08,1, 11.8,1,1, -3.471, 10214.617, 326.167, 52618.491 20/11/25,23:44:01,00,08,1, 11.8,1,1, -3.470, 10214.611, 326.167, 52618.491 20/11/25,23:44:01,01,08,1, 11.8,1,1, -3.470, 10214.633, 326.216, 52618.486 20/11/25,23:44:01,02,08,1, 11.8,1,1, -3.470, 10214.660, 326.284, 52618.521 20/11/25,23:44:01,03,08,1, 11.8,1,1, -3.470, 10214.659, 326.319, 52618.542 20/11/25,23:44:01,04,08,1, 11.8,1,1, -3.470, 10214.660, 326.404, 52618.545 20/11/25,23:44:01,05,08,1, 11.8,1,1, -3.470, 10214.653, 326.398, 52618.523 20/11/25,23:44:01,06,08,1, 11.8,1,1, -3.470, 10214.660, 326.394, 52618.506 20/11/25,23:44:01,07,08,1, 11.8,1,1, -3.470, 10214.655, 326.479, 52618.508 20/11/25,23:44:01,08,08,1, 11.8,1,1, -3.470, 10214.668, 326.500, 52618.502 20/11/25,23:44:01,09,08,1, 11.8,1,1, -3.470, 10214.654, 326.517, 52618.498 20/11/25,23:44:01,10,08,1, 11.8,1,1, -3.470, 10214.681, 326.624, 52618.577 20/11/25,23:44:01,11,08,1, 11.8,1,1, -3.470, 10214.675, 326.626, 52618.508 20/11/25,23:44:01,12,08,1, 11.8,1,1, -3.470, 10214.672, 326.645, 52618.515 20/11/25,23:44:01,13,08,1, 11.8,1,1, -3.470, 10214.688, 326.699, 52618.525 20/11/25,23:44:01,14,08,1, 11.8,1,1, -3.470, 10214.706, 326.764, 52618.556 20/11/25,23:44:01,15,08,1, 11.8,1,1, -3.470, 10214.689, 326.803, 52618.575 20/11/25,23:44:01,16,08,1, 11.8,1,1, -3.470, 10214.713, 326.857, 52618.586 20/11/25,23:44:01,17,08,1, 11.8,1,1, -3.470, 10214.752, 326.950, 52618.595 20/11/25,23:44:01,18,08,1, 11.8,1,1, -3.470, 10214.719, 326.922, 52618.546 20/11/25,23:44:01,19,08,1, 11.8,1,1, -3.470, 10214.749, 327.016, 52618.599 20/11/25,23:44:02,00,07,1, 11.8,1,1, -3.470, 10214.745, 327.016, 52618.599 20/11/25,23:44:02,01,07,1, 11.8,1,1, -3.470, 10214.739, 327.091, 52618.554 20/11/25,23:44:02,02,07,1, 11.8,1,1, -3.470, 10214.782, 327.087, 52618.596 20/11/25,23:44:02,03,07,1, 11.8,1,1, -3.470, 10214.789, 327.187, 52618.624 20/11/25,23:44:02,04,07,1, 11.8,1,1, -3.470, 10214.796, 327.194, 52618.586 20/11/25,23:44:02,05,07,1, 11.8,1,1, -3.470, 10214.825, 327.246, 52618.414 20/11/25,23:44:02,06,07,1, 11.8,1,1, -3.470, 10214.850, 327.312, 52618.571 20/11/25,23:44:02,07,07,1, 11.8,1,1, -3.470, 10214.835, 327.394, 52618.590 20/11/25,23:44:02,08,07,1, 11.8,1,1, -3.470, 10214.844, 327.390, 52618.638 20/11/25,23:44:02,09,07,1, 11.8,1,1, -3.470, 10214.867, 327.460, 52618.659 20/11/25,23:44:02,10,07,1, 11.8,1,1, -3.470, 10214.884, 327.546, 52618.671 20/11/25,23:44:02,11,07,1, 11.8,1,1, -3.470, 10214.930, 327.611, 52618.728 20/11/25,23:44:02,12,07,1, 11.8,1,1, -3.470, 10214.884, 327.562, 52618.647 20/11/25,23:44:02,13,07,1, 11.8,1,1, -3.470, 10214.924, 327.654, 52618.667 20/11/25,23:44:02,14,07,1, 11.8,1,1, -3.470, 10214.956, 327.726, 52618.695 20/11/25,23:44:02,15,07,1, 11.8,1,1, -3.470, 10214.965, 327.725, 52618.707 20/11/25,23:44:02,16,07,1, 11.8,1,1, -3.470, 10214.986, 327.776, 52618.696 20/11/25,23:44:02,17,07,1, 11.8,1,1, -3.470, 10214.990, 327.834, 52618.764 20/11/25,23:44:02,18,07,1, 11.8,1,1, -3.470, 10215.011, 327.844, 52618.738 20/11/25,23:44:02,19,07,1, 11.8,1,1, -3.470, 10215.054, 327.924, 52618.791 20/11/25,23:44:03,00,08,1, 11.9,1,1, -3.469, 10215.054, 327.924, 52618.791 20/11/25,23:44:03,01,08,1, 11.9,1,1, -3.469, 10215.096, 328.023, 52618.806 20/11/25,23:44:03,02,08,1, 11.9,1,1, -3.469, 10215.104, 328.039, 52618.812 20/11/25,23:44:03,03,08,1, 11.9,1,1, -3.469, 10215.112, 328.065, 52618.789 20/11/25,23:44:03,04,08,1, 11.9,1,1, -3.469, 10215.148, 328.137, 52618.841 20/11/25,23:44:03,05,08,1, 11.9,1,1, -3.469, 10215.178, 328.205, 52618.859 20/11/25,23:44:03,06,08,1, 11.9,1,1, -3.469, 10215.224, 328.222, 52618.908 20/11/25,23:44:03,07,08,1, 11.9,1,1, -3.469, 10215.215, 328.233, 52618.864 20/11/25,23:44:03,08,08,1, 11.9,1,1, -3.469, 10215.223, 328.277, 52618.865 20/11/25,23:44:03,09,08,1, 11.9,1,1, -3.469, 10215.256, 328.335, 52618.908 20/11/25,23:44:03,10,08,1, 11.9,1,1, -3.469, 10215.272, 328.328, 52618.883 20/11/25,23:44:03,11,08,1, 11.9,1,1, -3.469, 10215.274, 328.352, 52618.875 20/11/25,23:44:03,12,08,1, 11.9,1,1, -3.469, 10215.312, 328.409, 52618.888 20/11/25,23:44:03,13,08,1, 11.9,1,1, -3.469, 10215.314, 328.434, 52618.934 20/11/25,23:44:03,14,08,1, 11.9,1,1, -3.469, 10215.352, 328.463, 52618.938 20/11/25,23:44:03,15,08,1, 11.9,1,1, -3.469, 10215.339, 328.457, 52618.892 20/11/25,23:44:03,16,08,1, 11.9,1,1, -3.469, 10215.368, 328.489, 52618.914 20/11/25,23:44:03,17,08,1, 11.9,1,1, -3.469, 10215.416, 328.527, 52618.934 20/11/25,23:44:03,18,08,1, 11.9,1,1, -3.469, 10215.404, 328.507, 52618.871 20/11/25,23:44:03,19,08,1, 11.9,1,1, -3.469, 10215.423, 328.581, 52618.939 20/11/25,23:44:04,00,08,1, 11.8,1,1, -3.470, 10215.421, 328.581, 52618.939 20/11/25,23:44:04,01,08,1, 11.8,1,1, -3.470, 10215.493, 328.612, 52618.937 20/11/25,23:44:04,02,08,1, 11.8,1,1, -3.470, 10215.494, 328.580, 52618.900 20/11/25,23:44:04,03,08,1, 11.8,1,1, -3.470, 10215.479, 328.595, 52618.904 20/11/25,23:44:04,04,08,1, 11.8,1,1, -3.470, 10215.528, 328.641, 52618.993 20/11/25,23:44:04,05,08,1, 11.8,1,1, -3.470, 10215.539, 328.627, 52618.967 20/11/25,23:44:04,06,08,1, 11.8,1,1, -3.470, 10215.585, 328.672, 52618.957 20/11/25,23:44:04,07,08,1, 11.8,1,1, -3.470, 10215.595, 328.688, 52618.939 20/11/25,23:44:04,08,08,1, 11.8,1,1, -3.470, 10215.604, 328.695, 52618.979 20/11/25,23:44:04,09,08,1, 11.8,1,1, -3.470, 10215.618, 328.660, 52618.902 20/11/25,23:44:04,10,08,1, 11.8,1,1, -3.470, 10215.625, 328.698, 52618.934 20/11/25,23:44:04,11,08,1, 11.8,1,1, -3.470, 10215.655, 328.685, 52618.950 20/11/25,23:44:04,12,08,1, 11.8,1,1, -3.470, 10215.676, 328.706, 52618.938 20/11/25,23:44:04,13,08,1, 11.8,1,1, -3.470, 10215.697, 328.696, 52618.910 20/11/25,23:44:04,14,08,1, 11.8,1,1, -3.470, 10215.697, 328.665, 52618.847 20/11/25,23:44:04,15,08,1, 11.8,1,1, -3.470, 10215.699, 328.663, 52618.854 20/11/25,23:44:04,16,08,1, 11.8,1,1, -3.470, 10215.761, 328.707, 52618.913 20/11/25,23:44:04,17,08,1, 11.8,1,1, -3.470, 10215.786, 328.650, 52618.895 20/11/25,23:44:04,18,08,1, 11.8,1,1, -3.470, 10215.768, 328.671, 52618.869 20/11/25,23:44:04,19,08,1, 11.8,1,1, -3.470, 10215.793, 328.614, 52618.823 20/11/25,23:44:05,00,08,1, 11.9,1,1, -3.468, 10215.788, 328.614, 52618.823 20/11/25,23:44:05,01,08,1, 11.9,1,1, -3.468, 10215.825, 328.633, 52618.864 20/11/25,23:44:05,02,08,1, 11.9,1,1, -3.468, 10215.861, 328.608, 52618.852 20/11/25,23:44:05,03,08,1, 11.9,1,1, -3.468, 10215.869, 328.564, 52618.800 20/11/25,23:44:05,04,08,1, 11.9,1,1, -3.468, 10215.888, 328.556, 52618.838 20/11/25,23:44:05,05,08,1, 11.9,1,1, -3.468, 10215.899, 328.581, 52618.834 20/11/25,23:44:05,06,08,1, 11.9,1,1, -3.468, 10215.946, 328.546, 52618.851 20/11/25,23:44:05,07,08,1, 11.9,1,1, -3.468, 10216.007, 328.506, 52618.689 20/11/25,23:44:05,08,08,1, 11.9,1,1, -3.468, 10215.968, 328.460, 52618.560 20/11/25,23:44:05,09,08,1, 11.9,1,1, -3.468, 10215.972, 328.482, 52618.873 20/11/25,23:44:05,10,08,1, 11.9,1,1, -3.468, 10215.987, 328.420, 52618.822 20/11/25,23:44:05,11,08,1, 11.9,1,1, -3.468, 10215.997, 328.428, 52618.794 20/11/25,23:44:05,12,08,1, 11.9,1,1, -3.468, 10216.043, 328.450, 52618.829 20/11/25,23:44:05,13,08,1, 11.9,1,1, -3.468, 10216.035, 328.392, 52618.774 20/11/25,23:44:05,14,08,1, 11.9,1,1, -3.468, 10216.059, 328.376, 52618.776 20/11/25,23:44:05,15,08,1, 11.9,1,1, -3.468, 10216.072, 328.315, 52618.733 20/11/25,23:44:05,16,08,1, 11.9,1,1, -3.468, 10216.114, 328.342, 52618.750 20/11/25,23:44:05,17,08,1, 11.9,1,1, -3.468, 10216.086, 328.253, 52618.667 20/11/25,23:44:05,18,08,1, 11.9,1,1, -3.468, 10216.135, 328.265, 52618.699 20/11/25,23:44:05,19,08,1, 11.9,1,1, -3.468, 10216.159, 328.264, 52618.723 20/11/25,23:44:06,00,08,1, 11.9,1,1, -3.468, 10216.155, 328.264, 52618.723 20/11/25,23:44:06,01,08,1, 11.9,1,1, -3.468, 10216.168, 328.153, 52618.696 20/11/25,23:44:06,02,08,1, 11.9,1,1, -3.468, 10216.173, 328.123, 52618.656 20/11/25,23:44:06,03,08,1, 11.9,1,1, -3.468, 10216.220, 328.096, 52618.659 20/11/25,23:44:06,04,08,1, 11.9,1,1, -3.468, 10216.239, 328.101, 52618.637 20/11/25,23:44:06,05,08,1, 11.9,1,1, -3.468, 10216.242, 328.107, 52618.647 20/11/25,23:44:06,06,08,1, 11.9,1,1, -3.468, 10216.275, 328.085, 52618.637 20/11/25,23:44:06,07,08,1, 11.9,1,1, -3.468, 10216.280, 328.034, 52618.634 20/11/25,23:44:06,08,08,1, 11.9,1,1, -3.468, 10216.278, 327.963, 52618.581 20/11/25,23:44:06,09,08,1, 11.9,1,1, -3.468, 10216.318, 327.957, 52618.615 20/11/25,23:44:06,10,08,1, 11.9,1,1, -3.468, 10216.292, 327.911, 52618.534 20/11/25,23:44:06,11,08,1, 11.9,1,1, -3.468, 10216.330, 327.885, 52618.577 20/11/25,23:44:06,12,08,1, 11.9,1,1, -3.468, 10216.348, 327.863, 52618.551 20/11/25,23:44:06,13,08,1, 11.9,1,1, -3.468, 10216.333, 327.869, 52618.800 20/11/25,23:44:06,14,08,1, 11.9,1,1, -3.468, 10216.354, 327.779, 52618.574 20/11/25,23:44:06,15,08,1, 11.9,1,1, -3.468, 10216.365, 327.734, 52618.512 20/11/25,23:44:06,16,08,1, 11.9,1,1, -3.468, 10216.364, 327.647, 52618.465 20/11/25,23:44:06,17,08,1, 11.9,1,1, -3.468, 10216.377, 327.645, 52618.446 20/11/25,23:44:06,18,08,1, 11.9,1,1, -3.468, 10216.390, 327.602, 52618.437 20/11/25,23:44:06,19,08,1, 11.9,1,1, -3.468, 10216.423, 327.609, 52618.442 20/11/25,23:44:07,00,08,1, 11.9,1,1, -3.471, 10216.422, 327.609, 52618.442 20/11/25,23:44:07,01,08,1, 11.9,1,1, -3.471, 10216.464, 327.555, 52618.416 20/11/25,23:44:07,02,08,1, 11.9,1,1, -3.471, 10216.432, 327.469, 52618.339 20/11/25,23:44:07,03,08,1, 11.9,1,1, -3.471, 10216.460, 327.462, 52618.525 20/11/25,23:44:07,04,08,1, 11.9,1,1, -3.471, 10216.422, 327.339, 52618.242 20/11/25,23:44:07,05,08,1, 11.9,1,1, -3.471, 10216.449, 327.404, 52618.330 20/11/25,23:44:07,06,08,1, 11.9,1,1, -3.471, 10216.430, 327.329, 52618.307 20/11/25,23:44:07,07,08,1, 11.9,1,1, -3.471, 10216.457, 327.262, 52618.128 20/11/25,23:44:07,08,08,1, 11.9,1,1, -3.471, 10216.465, 327.241, 52618.275 20/11/25,23:44:07,09,08,1, 11.9,1,1, -3.471, 10216.441, 327.139, 52618.217 20/11/25,23:44:07,10,08,1, 11.9,1,1, -3.471, 10216.435, 327.085, 52618.135 20/11/25,23:44:07,11,08,1, 11.9,1,1, -3.471, 10216.468, 327.062, 52618.174 20/11/25,23:44:07,12,08,1, 11.9,1,1, -3.471, 10216.520, 327.050, 52618.194 20/11/25,23:44:07,13,08,1, 11.9,1,1, -3.471, 10216.500, 326.994, 52618.098 20/11/25,23:44:07,14,08,1, 11.9,1,1, -3.471, 10216.503, 326.983, 52618.139 20/11/25,23:44:07,15,08,1, 11.9,1,1, -3.471, 10216.499, 326.946, 52618.125 20/11/25,23:44:07,16,08,1, 11.9,1,1, -3.471, 10216.498, 326.835, 52618.074 20/11/25,23:44:07,17,08,1, 11.9,1,1, -3.471, 10216.513, 326.801, 52618.042 20/11/25,23:44:07,18,08,1, 11.9,1,1, -3.471, 10216.513, 326.797, 52618.083 20/11/25,23:44:07,19,08,1, 11.9,1,1, -3.471, 10216.489, 326.736, 52618.067 20/11/25,23:44:08,00,08,1, 11.8,1,1, -3.467, 10216.480, 326.736, 52618.067 20/11/25,23:44:08,01,08,1, 11.8,1,1, -3.467, 10216.476, 326.608, 52617.979 20/11/25,23:44:08,02,08,1, 11.8,1,1, -3.467, 10216.493, 326.542, 52617.798 20/11/25,23:44:08,03,08,1, 11.8,1,1, -3.467, 10216.453, 326.546, 52618.007 20/11/25,23:44:08,04,08,1, 11.8,1,1, -3.467, 10216.451, 326.520, 52617.945 20/11/25,23:44:08,05,08,1, 11.8,1,1, -3.467, 10216.435, 326.451, 52617.916 20/11/25,23:44:08,06,08,1, 11.8,1,1, -3.467, 10216.461, 326.372, 52617.860 20/11/25,23:44:08,07,08,1, 11.8,1,1, -3.467, 10216.454, 326.341, 52617.878 20/11/25,23:44:08,08,08,1, 11.8,1,1, -3.467, 10216.425, 326.306, 52617.864 20/11/25,23:44:08,09,08,1, 11.8,1,1, -3.467, 10216.421, 326.218, 52617.821 20/11/25,23:44:08,10,08,1, 11.8,1,1, -3.467, 10216.378, 326.136, 52617.733 20/11/25,23:44:08,11,08,1, 11.8,1,1, -3.467, 10216.407, 326.081, 52617.733 20/11/25,23:44:08,12,08,1, 11.8,1,1, -3.467, 10216.392, 326.077, 52617.771 20/11/25,23:44:08,13,08,1, 11.8,1,1, -3.467, 10216.384, 326.042, 52617.723 20/11/25,23:44:08,14,08,1, 11.8,1,1, -3.467, 10216.373, 325.947, 52617.641 20/11/25,23:44:08,15,08,1, 11.8,1,1, -3.467, 10216.351, 325.903, 52617.657 20/11/25,23:44:08,16,08,1, 11.8,1,1, -3.467, 10216.349, 325.898, 52617.654 20/11/25,23:44:08,17,08,1, 11.8,1,1, -3.467, 10216.302, 325.796, 52617.525 20/11/25,23:44:08,18,08,1, 11.8,1,1, -3.467, 10216.340, 325.784, 52617.554 20/11/25,23:44:08,19,08,1, 11.8,1,1, -3.467, 10216.276, 325.676, 52617.496 20/11/25,23:44:09,00,09,1, 11.9,1,1, -3.468, 10216.272, 325.676, 52617.496 20/11/25,23:44:09,01,09,1, 11.9,1,1, -3.468, 10216.277, 325.571, 52617.486 20/11/25,23:44:09,02,09,1, 11.9,1,1, -3.468, 10216.276, 325.602, 52617.562 20/11/25,23:44:09,03,09,1, 11.9,1,1, -3.468, 10216.243, 325.528, 52617.492 20/11/25,23:44:09,04,09,1, 11.9,1,1, -3.468, 10216.234, 325.412, 52617.159 20/11/25,23:44:09,05,09,1, 11.9,1,1, -3.468, 10216.179, 325.423, 52617.430 20/11/25,23:44:09,06,09,1, 11.9,1,1, -3.468, 10216.221, 325.343, 52617.437 20/11/25,23:44:09,07,09,1, 11.9,1,1, -3.468, 10216.198, 325.275, 52617.418 20/11/25,23:44:09,08,09,1, 11.9,1,1, -3.468, 10216.188, 325.262, 52617.381 20/11/25,23:44:09,09,09,1, 11.9,1,1, -3.468, 10216.180, 325.179, 52617.334 20/11/25,23:44:09,10,09,1, 11.9,1,1, -3.468, 10216.152, 325.125, 52617.305 20/11/25,23:44:09,11,09,1, 11.9,1,1, -3.468, 10216.145, 325.081, 52617.257 20/11/25,23:44:09,12,09,1, 11.9,1,1, -3.468, 10216.115, 325.004, 52617.220 20/11/25,23:44:09,13,09,1, 11.9,1,1, -3.468, 10216.128, 324.984, 52617.202 20/11/25,23:44:09,14,09,1, 11.9,1,1, -3.468, 10216.105, 324.896, 52617.181 20/11/25,23:44:09,15,09,1, 11.9,1,1, -3.468, 10216.103, 324.859, 52617.170 20/11/25,23:44:09,16,09,1, 11.9,1,1, -3.468, 10216.063, 324.799, 52617.197 20/11/25,23:44:09,17,09,1, 11.9,1,1, -3.468, 10216.097, 324.750, 52617.126 20/11/25,23:44:09,18,09,1, 11.9,1,1, -3.468, 10216.072, 324.709, 52617.143 20/11/25,23:44:09,19,09,1, 11.9,1,1, -3.468, 10216.045, 324.639, 52617.097 20/11/25,23:44:10,00,08,1, 11.8,1,1, -3.472, 10216.038, 324.639, 52617.097 20/11/25,23:44:10,01,08,1, 11.8,1,1, -3.472, 10216.036, 324.539, 52617.036 20/11/25,23:44:10,02,08,1, 11.8,1,1, -3.472, 10215.998, 324.428, 52616.966 20/11/25,23:44:10,03,08,1, 11.8,1,1, -3.472, 10216.017, 324.387, 52616.964 20/11/25,23:44:10,04,08,1, 11.8,1,1, -3.472, 10216.029, 324.380, 52616.980 20/11/25,23:44:10,05,08,1, 11.8,1,1, -3.472, 10215.956, 324.253, 52616.893 20/11/25,23:44:10,06,08,1, 11.8,1,1, -3.472, 10215.986, 324.216, 52616.872 20/11/25,23:44:10,07,08,1, 11.8,1,1, -3.472, 10215.990, 324.195, 52616.846 20/11/25,23:44:10,08,08,1, 11.8,1,1, -3.472, 10215.986, 324.154, 52616.847 20/11/25,23:44:10,09,08,1, 11.8,1,1, -3.472, 10215.933, 324.039, 52616.772 20/11/25,23:44:10,10,08,1, 11.8,1,1, -3.472, 10215.921, 323.960, 52616.741 20/11/25,23:44:10,11,08,1, 11.8,1,1, -3.472, 10215.941, 323.952, 52616.747 20/11/25,23:44:10,12,08,1, 11.8,1,1, -3.472, 10215.926, 323.903, 52616.711 20/11/25,23:44:10,13,08,1, 11.8,1,1, -3.472, 10215.917, 323.851, 52616.685 20/11/25,23:44:10,14,08,1, 11.8,1,1, -3.472, 10215.892, 323.754, 52616.665 20/11/25,23:44:10,15,08,1, 11.8,1,1, -3.472, 10215.859, 323.715, 52616.665 20/11/25,23:44:10,16,08,1, 11.8,1,1, -3.472, 10215.840, 323.612, 52616.570 20/11/25,23:44:10,17,08,1, 11.8,1,1, -3.472, 10215.863, 323.599, 52616.569 20/11/25,23:44:10,18,08,1, 11.8,1,1, -3.472, 10215.854, 323.548, 52616.576 20/11/25,23:44:10,19,08,1, 11.8,1,1, -3.472, 10215.827, 323.460, 52616.542 20/11/25,23:44:11,00,08,1, 11.8,1,1, -3.471, 10215.821, 323.460, 52616.542 20/11/25,23:44:11,01,08,1, 11.8,1,1, -3.471, 10215.793, 323.340, 52616.471 20/11/25,23:44:11,02,08,1, 11.8,1,1, -3.471, 10215.806, 323.289, 52616.437 20/11/25,23:44:11,03,08,1, 11.8,1,1, -3.471, 10215.797, 323.240, 52616.414 20/11/25,23:44:11,04,08,1, 11.8,1,1, -3.471, 10215.780, 323.181, 52616.363 20/11/25,23:44:11,05,08,1, 11.8,1,1, -3.471, 10215.745, 323.089, 52616.332 20/11/25,23:44:11,06,08,1, 11.8,1,1, -3.471, 10215.743, 323.100, 52616.331 20/11/25,23:44:11,07,08,1, 11.8,1,1, -3.471, 10215.705, 322.995, 52616.285 20/11/25,23:44:11,08,08,1, 11.8,1,1, -3.471, 10215.742, 322.966, 52616.374 20/11/25,23:44:11,09,08,1, 11.8,1,1, -3.471, 10215.673, 322.923, 52616.261 20/11/25,23:44:11,10,08,1, 11.8,1,1, -3.471, 10215.661, 322.819, 52616.271 20/11/25,23:44:11,11,08,1, 11.8,1,1, -3.471, 10215.660, 322.798, 52616.216 20/11/25,23:44:11,12,08,1, 11.8,1,1, -3.471, 10215.656, 322.706, 52616.162 20/11/25,23:44:11,13,08,1, 11.8,1,1, -3.471, 10215.647, 322.673, 52616.160 20/11/25,23:44:11,14,08,1, 11.8,1,1, -3.471, 10215.650, 322.579, 52616.081 20/11/25,23:44:11,15,08,1, 11.8,1,1, -3.471, 10215.640, 322.521, 52616.048 20/11/25,23:44:11,16,08,1, 11.8,1,1, -3.471, 10215.618, 322.485, 52616.030 20/11/25,23:44:11,17,08,1, 11.8,1,1, -3.471, 10215.593, 322.394, 52615.969 20/11/25,23:44:11,18,08,1, 11.8,1,1, -3.471, 10215.595, 322.354, 52615.959 20/11/25,23:44:11,19,08,1, 11.8,1,1, -3.471, 10215.586, 322.293, 52615.959 20/11/25,23:44:12,00,08,1, 11.8,1,1, -3.468, 10215.579, 322.293, 52615.959 20/11/25,23:44:12,01,08,1, 11.8,1,1, -3.468, 10215.540, 322.220, 52615.919 20/11/25,23:44:12,02,08,1, 11.8,1,1, -3.468, 10215.554, 322.214, 52615.892 20/11/25,23:44:12,03,08,1, 11.8,1,1, -3.468, 10215.542, 322.121, 52615.866 20/11/25,23:44:12,04,08,1, 11.8,1,1, -3.468, 10215.514, 322.078, 52615.842 20/11/25,23:44:12,05,08,1, 11.8,1,1, -3.468, 10215.508, 322.013, 52615.805 20/11/25,23:44:12,06,08,1, 11.8,1,1, -3.468, 10215.483, 321.971, 52615.786 20/11/25,23:44:12,07,08,1, 11.8,1,1, -3.468, 10215.485, 321.902, 52615.736 20/11/25,23:44:12,08,08,1, 11.8,1,1, -3.468, 10215.480, 321.890, 52615.800 20/11/25,23:44:12,09,08,1, 11.8,1,1, -3.468, 10215.452, 321.850, 52615.708 20/11/25,23:44:12,10,08,1, 11.8,1,1, -3.468, 10215.472, 321.792, 52615.593 20/11/25,23:44:12,11,08,1, 11.8,1,1, -3.468, 10215.414, 321.734, 52615.734 20/11/25,23:44:12,12,08,1, 11.8,1,1, -3.468, 10215.394, 321.715, 52615.709 20/11/25,23:44:12,13,08,1, 11.8,1,1, -3.468, 10215.390, 321.689, 52615.686 20/11/25,23:44:12,14,08,1, 11.8,1,1, -3.468, 10215.409, 321.647, 52615.648 20/11/25,23:44:12,15,08,1, 11.8,1,1, -3.468, 10215.380, 321.602, 52615.630 20/11/25,23:44:12,16,08,1, 11.8,1,1, -3.468, 10215.346, 321.548, 52615.591 20/11/25,23:44:12,17,08,1, 11.8,1,1, -3.468, 10215.353, 321.504, 52615.553 20/11/25,23:44:12,18,08,1, 11.8,1,1, -3.468, 10215.318, 321.491, 52615.582 20/11/25,23:44:12,19,08,1, 11.8,1,1, -3.468, 10215.332, 321.448, 52615.538 20/11/25,23:44:13,00,08,1, 11.8,1,1, -3.471, 10215.329, 321.448, 52615.538 20/11/25,23:44:13,01,08,1, 11.8,1,1, -3.471, 10215.247, 321.373, 52615.479 20/11/25,23:44:13,02,08,1, 11.8,1,1, -3.471, 10215.250, 321.371, 52615.522 20/11/25,23:44:13,03,08,1, 11.8,1,1, -3.471, 10215.247, 321.357, 52615.497 20/11/25,23:44:13,04,08,1, 11.8,1,1, -3.471, 10215.210, 321.318, 52615.439 20/11/25,23:44:13,05,08,1, 11.8,1,1, -3.471, 10215.209, 321.255, 52615.423 20/11/25,23:44:13,06,08,1, 11.8,1,1, -3.471, 10215.191, 321.276, 52615.436 20/11/25,23:44:13,07,08,1, 11.8,1,1, -3.471, 10215.175, 321.248, 52615.431 20/11/25,23:44:13,08,08,1, 11.8,1,1, -3.471, 10215.131, 321.199, 52615.362 20/11/25,23:44:13,09,08,1, 11.8,1,1, -3.471, 10215.139, 321.184, 52615.354 20/11/25,23:44:13,10,08,1, 11.8,1,1, -3.471, 10215.112, 321.181, 52615.385 20/11/25,23:44:13,11,08,1, 11.8,1,1, -3.471, 10215.104, 321.195, 52615.397 20/11/25,23:44:13,12,08,1, 11.8,1,1, -3.471, 10215.089, 321.160, 52615.343 20/11/25,23:44:13,13,08,1, 11.8,1,1, -3.471, 10215.047, 321.121, 52615.323 20/11/25,23:44:13,14,08,1, 11.8,1,1, -3.471, 10215.044, 321.141, 52615.337 20/11/25,23:44:13,15,08,1, 11.8,1,1, -3.471, 10215.015, 321.080, 52615.291 20/11/25,23:44:13,16,08,1, 11.8,1,1, -3.471, 10214.977, 321.116, 52615.611 20/11/25,23:44:13,17,08,1, 11.8,1,1, -3.471, 10215.003, 321.096, 52615.332 20/11/25,23:44:13,18,08,1, 11.8,1,1, -3.471, 10214.979, 321.096, 52615.289 20/11/25,23:44:13,19,08,1, 11.8,1,1, -3.471, 10214.927, 321.030, 52615.245 20/11/25,23:44:14,00,08,1, 11.9,1,1, -3.472, 10214.920, 321.030, 52615.245 20/11/25,23:44:14,01,08,1, 11.9,1,1, -3.472, 10214.896, 321.035, 52615.247 20/11/25,23:44:14,02,08,1, 11.9,1,1, -3.472, 10214.902, 321.077, 52615.231 20/11/25,23:44:14,03,08,1, 11.9,1,1, -3.472, 10214.889, 321.066, 52615.235 20/11/25,23:44:14,04,08,1, 11.9,1,1, -3.472, 10214.838, 321.022, 52615.173 20/11/25,23:44:14,05,08,1, 11.9,1,1, -3.472, 10214.800, 321.032, 52615.189 20/11/25,23:44:14,06,08,1, 11.9,1,1, -3.472, 10214.800, 321.042, 52615.200 20/11/25,23:44:14,07,08,1, 11.9,1,1, -3.472, 10214.783, 321.009, 52615.152 20/11/25,23:44:14,08,08,1, 11.9,1,1, -3.472, 10214.768, 321.052, 52615.171 20/11/25,23:44:14,09,08,1, 11.9,1,1, -3.472, 10214.761, 321.034, 52615.113 20/11/25,23:44:14,10,08,1, 11.9,1,1, -3.472, 10214.741, 321.018, 52615.067 20/11/25,23:44:14,11,08,1, 11.9,1,1, -3.472, 10214.712, 320.994, 52615.068 20/11/25,23:44:14,12,08,1, 11.9,1,1, -3.472, 10214.677, 320.987, 52615.055 20/11/25,23:44:14,13,08,1, 11.9,1,1, -3.472, 10214.701, 321.069, 52615.123 20/11/25,23:44:14,14,08,1, 11.9,1,1, -3.472, 10214.698, 321.039, 52615.052 20/11/25,23:44:14,15,08,1, 11.9,1,1, -3.472, 10214.662, 321.026, 52615.063 20/11/25,23:44:14,16,08,1, 11.9,1,1, -3.472, 10214.678, 321.030, 52615.104 20/11/25,23:44:14,17,08,1, 11.9,1,1, -3.472, 10214.650, 321.038, 52615.027 20/11/25,23:44:14,18,08,1, 11.9,1,1, -3.472, 10214.624, 321.046, 52615.071 20/11/25,23:44:14,19,08,1, 11.9,1,1, -3.472, 10214.607, 321.022, 52615.019 20/11/25,23:44:15,00,08,1, 11.9,1,1, -3.470, 10214.603, 321.022, 52615.019 20/11/25,23:44:15,01,08,1, 11.9,1,1, -3.470, 10214.620, 321.042, 52615.032 20/11/25,23:44:15,02,08,1, 11.9,1,1, -3.470, 10214.617, 321.073, 52615.021 20/11/25,23:44:15,03,08,1, 11.9,1,1, -3.470, 10214.590, 321.045, 52615.018 20/11/25,23:44:15,04,08,1, 11.9,1,1, -3.470, 10214.598, 321.037, 52615.001 20/11/25,23:44:15,05,08,1, 11.9,1,1, -3.470, 10214.584, 321.029, 52614.930 20/11/25,23:44:15,06,08,1, 11.9,1,1, -3.470, 10214.589, 321.076, 52614.932 20/11/25,23:44:15,07,08,1, 11.9,1,1, -3.470, 10214.573, 321.060, 52614.946 20/11/25,23:44:15,08,08,1, 11.9,1,1, -3.470, 10214.587, 321.102, 52614.937 20/11/25,23:44:15,09,08,1, 11.9,1,1, -3.470, 10214.567, 321.059, 52614.907 20/11/25,23:44:15,10,08,1, 11.9,1,1, -3.470, 10214.560, 321.075, 52614.907 20/11/25,23:44:15,11,08,1, 11.9,1,1, -3.470, 10214.579, 321.067, 52614.905 20/11/25,23:44:15,12,08,1, 11.9,1,1, -3.470, 10214.591, 321.077, 52614.889 20/11/25,23:44:15,13,08,1, 11.9,1,1, -3.470, 10214.565, 321.083, 52614.876 20/11/25,23:44:15,14,08,1, 11.9,1,1, -3.470, 10214.554, 321.081, 52614.847 20/11/25,23:44:15,15,08,1, 11.9,1,1, -3.470, 10214.566, 321.058, 52614.870 20/11/25,23:44:15,16,08,1, 11.9,1,1, -3.470, 10214.544, 321.096, 52614.838 20/11/25,23:44:15,17,08,1, 11.9,1,1, -3.470, 10214.580, 321.098, 52614.834 20/11/25,23:44:15,18,08,1, 11.9,1,1, -3.470, 10214.574, 321.110, 52614.834 20/11/25,23:44:15,19,08,1, 11.9,1,1, -3.470, 10214.575, 321.106, 52614.776 20/11/25,23:44:16,00,08,1, 11.8,1,1, -3.472, 10214.570, 321.106, 52614.776 20/11/25,23:44:16,01,08,1, 11.8,1,1, -3.472, 10214.566, 321.099, 52614.756 20/11/25,23:44:16,02,08,1, 11.8,1,1, -3.472, 10214.565, 321.138, 52614.763 20/11/25,23:44:16,03,08,1, 11.8,1,1, -3.472, 10214.617, 321.141, 52614.786 20/11/25,23:44:16,04,08,1, 11.8,1,1, -3.472, 10214.628, 321.123, 52614.762 20/11/25,23:44:16,05,08,1, 11.8,1,1, -3.472, 10214.601, 321.181, 52614.739 20/11/25,23:44:16,06,08,1, 11.8,1,1, -3.472, 10214.596, 321.188, 52614.741 20/11/25,23:44:16,07,08,1, 11.8,1,1, -3.472, 10214.646, 321.192, 52614.772 20/11/25,23:44:16,08,08,1, 11.8,1,1, -3.472, 10214.630, 321.178, 52614.731 20/11/25,23:44:16,09,08,1, 11.8,1,1, -3.472, 10214.625, 321.159, 52614.727 20/11/25,23:44:16,10,08,1, 11.8,1,1, -3.472, 10214.645, 321.213, 52614.725 20/11/25,23:44:16,11,08,1, 11.8,1,1, -3.472, 10214.625, 321.176, 52614.675 20/11/25,23:44:16,12,08,1, 11.8,1,1, -3.472, 10214.636, 321.198, 52614.677 20/11/25,23:44:16,13,08,1, 11.8,1,1, -3.472, 10214.624, 321.204, 52614.663 20/11/25,23:44:16,14,08,1, 11.8,1,1, -3.472, 10214.650, 321.220, 52614.692 20/11/25,23:44:16,15,08,1, 11.8,1,1, -3.472, 10214.647, 321.240, 52614.686 20/11/25,23:44:16,16,08,1, 11.8,1,1, -3.472, 10214.654, 321.224, 52614.669 20/11/25,23:44:16,17,08,1, 11.8,1,1, -3.472, 10214.654, 321.280, 52614.688 20/11/25,23:44:16,18,08,1, 11.8,1,1, -3.472, 10214.639, 321.251, 52614.681 20/11/25,23:44:16,19,08,1, 11.8,1,1, -3.472, 10214.649, 321.255, 52614.675 20/11/25,23:44:17,00,08,1, 11.9,1,1, -3.471, 10214.645, 321.255, 52614.675 20/11/25,23:44:17,01,08,1, 11.9,1,1, -3.471, 10214.681, 321.314, 52614.659 20/11/25,23:44:17,02,08,1, 11.9,1,1, -3.471, 10214.671, 321.302, 52614.645 20/11/25,23:44:17,03,08,1, 11.9,1,1, -3.471, 10214.677, 321.318, 52614.616 20/11/25,23:44:17,04,08,1, 11.9,1,1, -3.471, 10214.662, 321.287, 52614.581 20/11/25,23:44:17,05,08,1, 11.9,1,1, -3.471, 10214.693, 321.348, 52614.631 20/11/25,23:44:17,06,08,1, 11.9,1,1, -3.471, 10214.656, 321.319, 52614.573 20/11/25,23:44:17,07,08,1, 11.9,1,1, -3.471, 10214.692, 321.336, 52614.610 20/11/25,23:44:17,08,08,1, 11.9,1,1, -3.471, 10214.695, 321.356, 52614.611 20/11/25,23:44:17,09,08,1, 11.9,1,1, -3.471, 10214.691, 321.343, 52614.569 20/11/25,23:44:17,10,08,1, 11.9,1,1, -3.471, 10214.710, 321.400, 52614.605 20/11/25,23:44:17,11,08,1, 11.9,1,1, -3.471, 10214.693, 321.393, 52614.568 20/11/25,23:44:17,12,08,1, 11.9,1,1, -3.471, 10214.701, 321.398, 52614.532 20/11/25,23:44:17,13,08,1, 11.9,1,1, -3.471, 10214.683, 321.405, 52614.563 20/11/25,23:44:17,14,08,1, 11.9,1,1, -3.471, 10214.686, 321.438, 52614.585 20/11/25,23:44:17,15,08,1, 11.9,1,1, -3.471, 10214.702, 321.421, 52614.522 20/11/25,23:44:17,16,08,1, 11.9,1,1, -3.471, 10214.688, 321.440, 52614.540 20/11/25,23:44:17,17,08,1, 11.9,1,1, -3.471, 10214.703, 321.519, 52614.592 20/11/25,23:44:17,18,08,1, 11.9,1,1, -3.471, 10214.700, 321.521, 52614.554 20/11/25,23:44:17,19,08,1, 11.9,1,1, -3.471, 10214.685, 321.541, 52614.543 20/11/25,23:44:18,00,08,1, 11.9,1,1, -3.470, 10214.678, 321.541, 52614.543 20/11/25,23:44:18,01,08,1, 11.9,1,1, -3.470, 10214.687, 321.558, 52614.538 20/11/25,23:44:18,02,08,1, 11.9,1,1, -3.470, 10214.680, 321.559, 52614.499 20/11/25,23:44:18,03,08,1, 11.9,1,1, -3.470, 10214.718, 321.527, 52614.286 20/11/25,23:44:18,04,08,1, 11.9,1,1, -3.470, 10214.739, 321.570, 52614.514 20/11/25,23:44:18,05,08,1, 11.9,1,1, -3.470, 10214.694, 321.580, 52614.494 20/11/25,23:44:18,06,08,1, 11.9,1,1, -3.470, 10214.702, 321.580, 52614.451 20/11/25,23:44:18,07,08,1, 11.9,1,1, -3.470, 10214.723, 321.651, 52614.505 20/11/25,23:44:18,08,08,1, 11.9,1,1, -3.470, 10214.747, 321.706, 52614.561 20/11/25,23:44:18,09,08,1, 11.9,1,1, -3.470, 10214.733, 321.672, 52614.463 20/11/25,23:44:18,10,08,1, 11.9,1,1, -3.470, 10214.735, 321.706, 52614.445 20/11/25,23:44:18,11,08,1, 11.9,1,1, -3.470, 10214.733, 321.750, 52614.486 20/11/25,23:44:18,12,08,1, 11.9,1,1, -3.470, 10214.678, 321.687, 52614.421 20/11/25,23:44:18,13,08,1, 11.9,1,1, -3.470, 10214.709, 321.697, 52614.380 20/11/25,23:44:18,14,08,1, 11.9,1,1, -3.470, 10214.714, 321.721, 52614.396 20/11/25,23:44:18,15,08,1, 11.9,1,1, -3.470, 10214.716, 321.722, 52614.417 20/11/25,23:44:18,16,08,1, 11.9,1,1, -3.470, 10214.731, 321.780, 52614.436 20/11/25,23:44:18,17,08,1, 11.9,1,1, -3.470, 10214.713, 321.782, 52614.436 20/11/25,23:44:18,18,08,1, 11.9,1,1, -3.470, 10214.759, 321.826, 52614.437 20/11/25,23:44:18,19,08,1, 11.9,1,1, -3.470, 10214.727, 321.785, 52614.384 20/11/25,23:44:19,00,08,1, 11.9,1,1, -3.471, 10214.720, 321.785, 52614.384 20/11/25,23:44:19,01,08,1, 11.9,1,1, -3.471, 10214.761, 321.836, 52614.344 20/11/25,23:44:19,02,08,1, 11.9,1,1, -3.471, 10214.744, 321.847, 52614.350 20/11/25,23:44:19,03,08,1, 11.9,1,1, -3.471, 10214.735, 321.874, 52614.359 20/11/25,23:44:19,04,08,1, 11.9,1,1, -3.471, 10214.758, 321.920, 52614.374 20/11/25,23:44:19,05,08,1, 11.9,1,1, -3.471, 10214.766, 321.906, 52614.356 20/11/25,23:44:19,06,08,1, 11.9,1,1, -3.471, 10214.770, 321.913, 52614.295 20/11/25,23:44:19,07,08,1, 11.9,1,1, -3.471, 10214.775, 321.947, 52614.311 20/11/25,23:44:19,08,08,1, 11.9,1,1, -3.471, 10214.768, 321.974, 52614.315 20/11/25,23:44:19,09,08,1, 11.9,1,1, -3.471, 10214.774, 321.972, 52614.294 20/11/25,23:44:19,10,08,1, 11.9,1,1, -3.471, 10214.802, 322.024, 52614.313 20/11/25,23:44:19,11,08,1, 11.9,1,1, -3.471, 10214.798, 322.021, 52614.317 20/11/25,23:44:19,12,08,1, 11.9,1,1, -3.471, 10214.819, 322.005, 52614.273 20/11/25,23:44:19,13,08,1, 11.9,1,1, -3.471, 10214.817, 322.026, 52614.248 20/11/25,23:44:19,14,08,1, 11.9,1,1, -3.471, 10214.818, 322.033, 52614.249 20/11/25,23:44:19,15,08,1, 11.9,1,1, -3.471, 10214.811, 322.071, 52614.245 20/11/25,23:44:19,16,08,1, 11.9,1,1, -3.471, 10214.791, 322.055, 52614.169 20/11/25,23:44:19,17,08,1, 11.9,1,1, -3.471, 10214.837, 322.069, 52614.220 20/11/25,23:44:19,18,08,1, 11.9,1,1, -3.471, 10214.848, 322.113, 52614.194 20/11/25,23:44:19,19,08,1, 11.9,1,1, -3.471, 10214.874, 322.125, 52614.191 20/11/25,23:44:20,00,08,1, 11.9,1,1, -3.472, 10214.870, 322.125, 52614.191 20/11/25,23:44:20,01,08,1, 11.9,1,1, -3.472, 10214.858, 322.104, 52614.117 20/11/25,23:44:20,02,08,1, 11.9,1,1, -3.472, 10214.866, 322.171, 52614.108 20/11/25,23:44:20,03,08,1, 11.9,1,1, -3.472, 10214.892, 322.158, 52614.106 20/11/25,23:44:20,04,08,1, 11.9,1,1, -3.472, 10214.874, 322.145, 52614.078 20/11/25,23:44:20,05,08,1, 11.9,1,1, -3.472, 10214.873, 322.184, 52614.073 20/11/25,23:44:20,06,08,1, 11.9,1,1, -3.472, 10214.885, 322.171, 52614.062 20/11/25,23:44:20,07,08,1, 11.9,1,1, -3.472, 10214.895, 322.192, 52614.045 20/11/25,23:44:20,08,08,1, 11.9,1,1, -3.472, 10214.890, 322.198, 52613.995 20/11/25,23:44:20,09,08,1, 11.9,1,1, -3.472, 10214.898, 322.224, 52614.000 20/11/25,23:44:20,10,08,1, 11.9,1,1, -3.472, 10214.898, 322.203, 52613.983 20/11/25,23:44:20,11,08,1, 11.9,1,1, -3.472, 10214.922, 322.227, 52613.955 20/11/25,23:44:20,12,08,1, 11.9,1,1, -3.472, 10214.929, 322.242, 52613.969 20/11/25,23:44:20,13,08,1, 11.9,1,1, -3.472, 10214.924, 322.234, 52613.986 20/11/25,23:44:20,14,08,1, 11.9,1,1, -3.472, 10214.933, 322.217, 52613.926 20/11/25,23:44:20,15,08,1, 11.9,1,1, -3.472, 10214.949, 322.202, 52613.579 20/11/25,23:44:20,16,08,1, 11.9,1,1, -3.472, 10214.932, 322.240, 52613.895 20/11/25,23:44:20,17,08,1, 11.9,1,1, -3.472, 10214.943, 322.223, 52613.915 20/11/25,23:44:20,18,08,1, 11.9,1,1, -3.472, 10214.931, 322.263, 52613.875 20/11/25,23:44:20,19,08,1, 11.9,1,1, -3.472, 10214.950, 322.236, 52613.852 20/11/25,23:44:21,00,08,1, 11.9,1,1, -3.472, 10214.945, 322.236, 52613.852 20/11/25,23:44:21,01,08,1, 11.9,1,1, -3.472, 10214.990, 322.314, 52613.850 20/11/25,23:44:21,02,08,1, 11.9,1,1, -3.472, 10214.984, 322.260, 52613.776 20/11/25,23:44:21,03,08,1, 11.9,1,1, -3.472, 10215.004, 322.330, 52613.828 20/11/25,23:44:21,04,08,1, 11.9,1,1, -3.472, 10215.023, 322.317, 52613.812 20/11/25,23:44:21,05,08,1, 11.9,1,1, -3.472, 10215.001, 322.302, 52613.750 20/11/25,23:44:21,06,08,1, 11.9,1,1, -3.472, 10215.022, 322.321, 52613.772 20/11/25,23:44:21,07,08,1, 11.9,1,1, -3.472, 10215.006, 322.315, 52613.761 20/11/25,23:44:21,08,08,1, 11.9,1,1, -3.472, 10215.026, 322.356, 52613.702 20/11/25,23:44:21,09,08,1, 11.9,1,1, -3.472, 10214.991, 322.302, 52613.661 20/11/25,23:44:21,10,08,1, 11.9,1,1, -3.472, 10215.008, 322.332, 52613.659 20/11/25,23:44:21,11,08,1, 11.9,1,1, -3.472, 10215.030, 322.423, 52613.735 20/11/25,23:44:21,12,08,1, 11.9,1,1, -3.472, 10215.071, 322.423, 52613.662 20/11/25,23:44:21,13,08,1, 11.9,1,1, -3.472, 10215.010, 322.392, 52613.624 20/11/25,23:44:21,14,08,1, 11.9,1,1, -3.472, 10215.061, 322.461, 52613.697 20/11/25,23:44:21,15,08,1, 11.9,1,1, -3.472, 10215.059, 322.492, 52613.665 20/11/25,23:44:21,16,08,1, 11.9,1,1, -3.472, 10215.036, 322.461, 52613.603 20/11/25,23:44:21,17,08,1, 11.9,1,1, -3.472, 10215.059, 322.489, 52613.993 20/11/25,23:44:21,18,08,1, 11.9,1,1, -3.472, 10215.112, 322.494, 52613.516 20/11/25,23:44:21,19,08,1, 11.9,1,1, -3.472, 10215.067, 322.517, 52613.516 20/11/25,23:44:22,00,08,1, 11.8,1,1, -3.471, 10215.062, 322.517, 52613.516 20/11/25,23:44:22,01,08,1, 11.8,1,1, -3.471, 10215.076, 322.590, 52613.539 20/11/25,23:44:22,02,08,1, 11.8,1,1, -3.471, 10215.055, 322.594, 52613.528 20/11/25,23:44:22,03,08,1, 11.8,1,1, -3.471, 10215.076, 322.678, 52613.566 20/11/25,23:44:22,04,08,1, 11.8,1,1, -3.471, 10215.073, 322.687, 52613.551 20/11/25,23:44:22,05,08,1, 11.8,1,1, -3.471, 10215.019, 322.671, 52613.524 20/11/25,23:44:22,06,08,1, 11.8,1,1, -3.471, 10215.048, 322.687, 52613.499 20/11/25,23:44:22,07,08,1, 11.8,1,1, -3.471, 10215.024, 322.731, 52613.460 20/11/25,23:44:22,08,08,1, 11.8,1,1, -3.471, 10215.081, 322.759, 52613.576 20/11/25,23:44:22,09,08,1, 11.8,1,1, -3.471, 10215.034, 322.803, 52613.465 20/11/25,23:44:22,10,08,1, 11.8,1,1, -3.471, 10215.063, 322.823, 52613.496 20/11/25,23:44:22,11,08,1, 11.8,1,1, -3.471, 10215.063, 322.855, 52613.485 20/11/25,23:44:22,12,08,1, 11.8,1,1, -3.471, 10215.064, 322.916, 52613.508 20/11/25,23:44:22,13,08,1, 11.8,1,1, -3.471, 10215.053, 322.953, 52613.518 20/11/25,23:44:22,14,08,1, 11.8,1,1, -3.471, 10215.068, 322.991, 52613.509 20/11/25,23:44:22,15,08,1, 11.8,1,1, -3.471, 10215.058, 323.058, 52613.522 20/11/25,23:44:22,16,08,1, 11.8,1,1, -3.471, 10215.043, 323.002, 52613.432 20/11/25,23:44:22,17,08,1, 11.8,1,1, -3.471, 10215.051, 323.066, 52613.456 20/11/25,23:44:22,18,08,1, 11.8,1,1, -3.471, 10215.050, 323.062, 52613.460 20/11/25,23:44:22,19,08,1, 11.8,1,1, -3.471, 10215.009, 323.118, 52613.502 20/11/25,23:44:23,00,08,1, 11.9,1,1, -3.472, 10215.003, 323.118, 52613.502 20/11/25,23:44:23,01,08,1, 11.9,1,1, -3.472, 10215.019, 323.165, 52613.526 20/11/25,23:44:23,02,08,1, 11.9,1,1, -3.472, 10214.999, 323.219, 52613.498 20/11/25,23:44:23,03,08,1, 11.9,1,1, -3.472, 10215.010, 323.205, 52613.490 20/11/25,23:44:23,04,08,1, 11.9,1,1, -3.472, 10215.003, 323.256, 52613.443 20/11/25,23:44:23,05,08,1, 11.9,1,1, -3.472, 10214.991, 323.245, 52613.444 20/11/25,23:44:23,06,08,1, 11.9,1,1, -3.472, 10214.986, 323.307, 52613.455 20/11/25,23:44:23,07,08,1, 11.9,1,1, -3.472, 10214.964, 323.301, 52613.421 20/11/25,23:44:23,08,08,1, 11.9,1,1, -3.472, 10214.946, 323.311, 52613.446 20/11/25,23:44:23,09,08,1, 11.9,1,1, -3.472, 10214.952, 323.344, 52613.437 20/11/25,23:44:23,10,08,1, 11.9,1,1, -3.472, 10214.935, 323.367, 52613.424 20/11/25,23:44:23,11,08,1, 11.9,1,1, -3.472, 10214.923, 323.331, 52613.373 20/11/25,23:44:23,12,08,1, 11.9,1,1, -3.472, 10214.906, 323.349, 52613.342 20/11/25,23:44:23,13,08,1, 11.9,1,1, -3.472, 10214.907, 323.415, 52613.378 20/11/25,23:44:23,14,08,1, 11.9,1,1, -3.472, 10214.874, 323.409, 52613.366 20/11/25,23:44:23,15,08,1, 11.9,1,1, -3.472, 10214.854, 323.415, 52613.342 20/11/25,23:44:23,16,08,1, 11.9,1,1, -3.472, 10214.845, 323.389, 52613.331 20/11/25,23:44:23,17,08,1, 11.9,1,1, -3.472, 10214.818, 323.440, 52613.319 20/11/25,23:44:23,18,08,1, 11.9,1,1, -3.472, 10214.778, 323.418, 52613.257 20/11/25,23:44:23,19,08,1, 11.9,1,1, -3.472, 10214.776, 323.444, 52613.302 20/11/25,23:44:24,00,08,1, 11.9,1,1, -3.470, 10214.770, 323.444, 52613.302 20/11/25,23:44:24,01,08,1, 11.9,1,1, -3.470, 10214.719, 323.397, 52613.256 20/11/25,23:44:24,02,08,1, 11.9,1,1, -3.470, 10214.724, 323.439, 52613.257 20/11/25,23:44:24,03,08,1, 11.9,1,1, -3.470, 10214.689, 323.413, 52613.235 20/11/25,23:44:24,04,08,1, 11.9,1,1, -3.470, 10214.660, 323.388, 52613.182 20/11/25,23:44:24,05,08,1, 11.9,1,1, -3.470, 10214.634, 323.405, 52613.208 20/11/25,23:44:24,06,08,1, 11.9,1,1, -3.470, 10214.606, 323.391, 52613.154 20/11/25,23:44:24,07,08,1, 11.9,1,1, -3.470, 10214.608, 323.413, 52613.159 20/11/25,23:44:24,08,08,1, 11.9,1,1, -3.470, 10214.556, 323.364, 52613.150 20/11/25,23:44:24,09,08,1, 11.9,1,1, -3.470, 10214.566, 323.422, 52613.178 20/11/25,23:44:24,10,08,1, 11.9,1,1, -3.470, 10214.535, 323.373, 52613.153 20/11/25,23:44:24,11,08,1, 11.9,1,1, -3.470, 10214.504, 323.383, 52613.062 20/11/25,23:44:24,12,08,1, 11.9,1,1, -3.470, 10214.476, 323.345, 52613.055 20/11/25,23:44:24,13,08,1, 11.9,1,1, -3.470, 10214.440, 323.294, 52613.005 20/11/25,23:44:24,14,08,1, 11.9,1,1, -3.470, 10214.416, 323.326, 52613.050 20/11/25,23:44:24,15,08,1, 11.9,1,1, -3.470, 10214.394, 323.299, 52613.000 20/11/25,23:44:24,16,08,1, 11.9,1,1, -3.470, 10214.350, 323.322, 52613.030 20/11/25,23:44:24,17,08,1, 11.9,1,1, -3.470, 10214.309, 323.224, 52612.920 20/11/25,23:44:24,18,08,1, 11.9,1,1, -3.470, 10214.291, 323.205, 52612.929 20/11/25,23:44:24,19,08,1, 11.9,1,1, -3.470, 10214.265, 323.224, 52612.912 20/11/25,23:44:25,00,08,1, 11.8,1,1, -3.471, 10214.261, 323.224, 52612.912 20/11/25,23:44:25,01,08,1, 11.8,1,1, -3.471, 10214.198, 323.210, 52612.898 20/11/25,23:44:25,02,08,1, 11.8,1,1, -3.471, 10214.134, 323.159, 52612.822 20/11/25,23:44:25,03,08,1, 11.8,1,1, -3.471, 10214.180, 323.201, 52612.907 20/11/25,23:44:25,04,08,1, 11.8,1,1, -3.471, 10214.107, 323.193, 52612.927 20/11/25,23:44:25,05,08,1, 11.8,1,1, -3.471, 10214.056, 323.120, 52612.891 20/11/25,23:44:25,06,08,1, 11.8,1,1, -3.471, 10214.054, 323.119, 52612.869 20/11/25,23:44:25,07,08,1, 11.8,1,1, -3.471, 10214.027, 323.070, 52612.871 20/11/25,23:44:25,08,08,1, 11.8,1,1, -3.471, 10213.961, 323.095, 52613.047 20/11/25,23:44:25,09,08,1, 11.8,1,1, -3.471, 10213.935, 323.007, 52612.891 20/11/25,23:44:25,10,08,1, 11.8,1,1, -3.471, 10213.925, 323.027, 52612.854 20/11/25,23:44:25,11,08,1, 11.8,1,1, -3.471, 10213.893, 323.040, 52612.836 20/11/25,23:44:25,12,08,1, 11.8,1,1, -3.471, 10213.864, 322.980, 52612.756 20/11/25,23:44:25,13,08,1, 11.8,1,1, -3.471, 10213.815, 322.989, 52612.794 20/11/25,23:44:25,14,08,1, 11.8,1,1, -3.471, 10213.766, 322.949, 52612.718 20/11/25,23:44:25,15,08,1, 11.8,1,1, -3.471, 10213.776, 322.972, 52612.758 20/11/25,23:44:25,16,08,1, 11.8,1,1, -3.471, 10213.720, 322.959, 52612.718 20/11/25,23:44:25,17,08,1, 11.8,1,1, -3.471, 10213.655, 322.913, 52612.676 20/11/25,23:44:25,18,08,1, 11.8,1,1, -3.471, 10213.623, 322.870, 52612.653 20/11/25,23:44:25,19,08,1, 11.8,1,1, -3.471, 10213.634, 322.931, 52612.723 20/11/25,23:44:26,00,08,1, 11.9,1,1, -3.470, 10213.627, 322.931, 52612.723 20/11/25,23:44:26,01,08,1, 11.9,1,1, -3.470, 10213.556, 322.838, 52612.602 20/11/25,23:44:26,02,08,1, 11.9,1,1, -3.470, 10213.507, 322.812, 52612.601 20/11/25,23:44:26,03,08,1, 11.9,1,1, -3.470, 10213.470, 322.777, 52612.581 20/11/25,23:44:26,04,08,1, 11.9,1,1, -3.470, 10213.439, 322.782, 52612.630 20/11/25,23:44:26,05,08,1, 11.9,1,1, -3.470, 10213.406, 322.756, 52612.652 20/11/25,23:44:26,06,08,1, 11.9,1,1, -3.470, 10213.416, 322.753, 52612.607 20/11/25,23:44:26,07,08,1, 11.9,1,1, -3.470, 10213.346, 322.712, 52612.602 20/11/25,23:44:26,08,08,1, 11.9,1,1, -3.470, 10213.318, 322.667, 52612.540 20/11/25,23:44:26,09,08,1, 11.9,1,1, -3.470, 10213.292, 322.717, 52612.561 20/11/25,23:44:26,10,08,1, 11.9,1,1, -3.470, 10213.257, 322.636, 52612.498 20/11/25,23:44:26,11,08,1, 11.9,1,1, -3.470, 10213.233, 322.625, 52612.486 20/11/25,23:44:26,12,08,1, 11.9,1,1, -3.470, 10213.210, 322.705, 52612.755 20/11/25,23:44:26,13,08,1, 11.9,1,1, -3.470, 10213.170, 322.650, 52612.461 20/11/25,23:44:26,14,08,1, 11.9,1,1, -3.470, 10213.135, 322.571, 52612.434 20/11/25,23:44:26,15,08,1, 11.9,1,1, -3.470, 10213.105, 322.570, 52612.481 20/11/25,23:44:26,16,08,1, 11.9,1,1, -3.470, 10213.103, 322.561, 52612.480 20/11/25,23:44:26,17,08,1, 11.9,1,1, -3.470, 10213.046, 322.569, 52612.454 20/11/25,23:44:26,18,08,1, 11.9,1,1, -3.470, 10213.037, 322.536, 52612.415 20/11/25,23:44:26,19,08,1, 11.9,1,1, -3.470, 10212.997, 322.505, 52612.398 20/11/25,23:44:27,00,08,1, 11.9,1,1, -3.467, 10212.992, 322.505, 52612.398 20/11/25,23:44:27,01,08,1, 11.9,1,1, -3.467, 10212.969, 322.479, 52612.414 20/11/25,23:44:27,02,08,1, 11.9,1,1, -3.467, 10212.917, 322.455, 52612.371 20/11/25,23:44:27,03,08,1, 11.9,1,1, -3.467, 10212.911, 322.448, 52612.380 20/11/25,23:44:27,04,08,1, 11.9,1,1, -3.467, 10212.857, 322.432, 52612.355 20/11/25,23:44:27,05,08,1, 11.9,1,1, -3.467, 10212.822, 322.397, 52612.355 20/11/25,23:44:27,06,08,1, 11.9,1,1, -3.467, 10212.817, 322.399, 52612.310 20/11/25,23:44:27,07,08,1, 11.9,1,1, -3.467, 10212.819, 322.358, 52612.301 20/11/25,23:44:27,08,08,1, 11.9,1,1, -3.467, 10212.797, 322.372, 52612.411 20/11/25,23:44:27,09,08,1, 11.9,1,1, -3.467, 10212.741, 322.400, 52612.370 20/11/25,23:44:27,10,08,1, 11.9,1,1, -3.467, 10212.782, 322.335, 52612.272 20/11/25,23:44:27,11,08,1, 11.9,1,1, -3.467, 10212.754, 322.338, 52612.316 20/11/25,23:44:27,12,08,1, 11.9,1,1, -3.467, 10212.734, 322.302, 52612.297 20/11/25,23:44:27,13,08,1, 11.9,1,1, -3.467, 10212.709, 322.334, 52612.305 20/11/25,23:44:27,14,08,1, 11.9,1,1, -3.467, 10212.709, 322.318, 52612.257 20/11/25,23:44:27,15,08,1, 11.9,1,1, -3.467, 10212.725, 322.352, 52612.346 20/11/25,23:44:27,16,08,1, 11.9,1,1, -3.467, 10212.687, 322.353, 52612.324 20/11/25,23:44:27,17,08,1, 11.9,1,1, -3.467, 10212.670, 322.305, 52612.342 20/11/25,23:44:27,18,08,1, 11.9,1,1, -3.467, 10212.662, 322.304, 52612.340 20/11/25,23:44:27,19,08,1, 11.9,1,1, -3.467, 10212.649, 322.285, 52612.286 20/11/25,23:44:28,00,09,1, 11.8,1,1, -3.473, 10212.642, 322.285, 52612.286 20/11/25,23:44:28,01,09,1, 11.8,1,1, -3.473, 10212.644, 322.275, 52612.240 20/11/25,23:44:28,02,09,1, 11.8,1,1, -3.473, 10212.615, 322.243, 52612.252 20/11/25,23:44:28,03,09,1, 11.8,1,1, -3.473, 10212.620, 322.215, 52612.239 20/11/25,23:44:28,04,09,1, 11.8,1,1, -3.473, 10212.607, 322.215, 52612.263 20/11/25,23:44:28,05,09,1, 11.8,1,1, -3.473, 10212.560, 322.185, 52612.197 20/11/25,23:44:28,06,09,1, 11.8,1,1, -3.473, 10212.601, 322.191, 52612.248 20/11/25,23:44:28,07,09,1, 11.8,1,1, -3.473, 10212.578, 322.205, 52612.240 20/11/25,23:44:28,08,09,1, 11.8,1,1, -3.473, 10212.568, 322.166, 52612.225 20/11/25,23:44:28,09,09,1, 11.8,1,1, -3.473, 10212.568, 322.147, 52612.235 20/11/25,23:44:28,10,09,1, 11.8,1,1, -3.473, 10212.528, 322.131, 52612.153 20/11/25,23:44:28,11,09,1, 11.8,1,1, -3.473, 10212.597, 322.099, 52612.087 20/11/25,23:44:28,12,09,1, 11.8,1,1, -3.473, 10212.519, 322.144, 52612.170 20/11/25,23:44:28,13,09,1, 11.8,1,1, -3.473, 10212.545, 322.109, 52612.213 20/11/25,23:44:28,14,09,1, 11.8,1,1, -3.473, 10212.551, 322.087, 52612.200 20/11/25,23:44:28,15,09,1, 11.8,1,1, -3.473, 10212.547, 322.088, 52612.198 20/11/25,23:44:28,16,09,1, 11.8,1,1, -3.473, 10212.568, 322.094, 52612.232 20/11/25,23:44:28,17,09,1, 11.8,1,1, -3.473, 10212.565, 322.099, 52612.223 20/11/25,23:44:28,18,09,1, 11.8,1,1, -3.473, 10212.565, 322.017, 52612.151 20/11/25,23:44:28,19,09,1, 11.8,1,1, -3.473, 10212.539, 321.993, 52612.159 20/11/25,23:44:29,00,08,1, 11.9,1,1, -3.473, 10212.533, 321.993, 52612.159 20/11/25,23:44:29,01,08,1, 11.9,1,1, -3.473, 10212.544, 322.025, 52612.219 20/11/25,23:44:29,02,08,1, 11.9,1,1, -3.473, 10212.552, 322.035, 52612.183 20/11/25,23:44:29,03,08,1, 11.9,1,1, -3.473, 10212.540, 321.995, 52612.208 20/11/25,23:44:29,04,08,1, 11.9,1,1, -3.473, 10212.554, 321.999, 52612.195 20/11/25,23:44:29,05,08,1, 11.9,1,1, -3.473, 10212.567, 321.975, 52612.181 20/11/25,23:44:29,06,08,1, 11.9,1,1, -3.473, 10212.553, 321.950, 52612.175 20/11/25,23:44:29,07,08,1, 11.9,1,1, -3.473, 10212.517, 321.889, 52612.143 20/11/25,23:44:29,08,08,1, 11.9,1,1, -3.473, 10212.521, 321.878, 52612.131 20/11/25,23:44:29,09,08,1, 11.9,1,1, -3.473, 10212.524, 321.927, 52612.160 20/11/25,23:44:29,10,08,1, 11.9,1,1, -3.473, 10212.523, 321.867, 52612.136 20/11/25,23:44:29,11,08,1, 11.9,1,1, -3.473, 10212.508, 321.827, 52612.067 20/11/25,23:44:29,12,08,1, 11.9,1,1, -3.473, 10212.541, 321.896, 52612.154 20/11/25,23:44:29,13,08,1, 11.9,1,1, -3.473, 10212.508, 321.854, 52612.133 20/11/25,23:44:29,14,08,1, 11.9,1,1, -3.473, 10212.523, 321.812, 52612.120 20/11/25,23:44:29,15,08,1, 11.9,1,1, -3.473, 10212.512, 321.766, 52612.085 20/11/25,23:44:29,16,08,1, 11.9,1,1, -3.473, 10212.519, 321.759, 52612.100 20/11/25,23:44:29,17,08,1, 11.9,1,1, -3.473, 10212.527, 321.798, 52612.114 20/11/25,23:44:29,18,08,1, 11.9,1,1, -3.473, 10212.501, 321.744, 52612.110 20/11/25,23:44:29,19,08,1, 11.9,1,1, -3.473, 10212.483, 321.709, 52612.063 20/11/25,23:44:30,00,08,1, 11.9,1,1, -3.472, 10212.483, 321.709, 52612.063 20/11/25,23:44:30,01,08,1, 11.9,1,1, -3.472, 10212.531, 321.701, 52612.052 20/11/25,23:44:30,02,08,1, 11.9,1,1, -3.472, 10212.509, 321.658, 52612.034 20/11/25,23:44:30,03,08,1, 11.9,1,1, -3.472, 10212.525, 321.685, 52612.048 20/11/25,23:44:30,04,08,1, 11.9,1,1, -3.472, 10212.516, 321.605, 52611.975 20/11/25,23:44:30,05,08,1, 11.9,1,1, -3.472, 10212.515, 321.662, 52611.999 20/11/25,23:44:30,06,08,1, 11.9,1,1, -3.472, 10212.492, 321.564, 52611.971 20/11/25,23:44:30,07,08,1, 11.9,1,1, -3.472, 10212.480, 321.561, 52611.977 20/11/25,23:44:30,08,08,1, 11.9,1,1, -3.472, 10212.513, 321.588, 52612.012 20/11/25,23:44:30,09,08,1, 11.9,1,1, -3.472, 10212.502, 321.553, 52611.983 20/11/25,23:44:30,10,08,1, 11.9,1,1, -3.472, 10212.485, 321.505, 52611.961 20/11/25,23:44:30,11,08,1, 11.9,1,1, -3.472, 10212.491, 321.515, 52611.948 20/11/25,23:44:30,12,08,1, 11.9,1,1, -3.472, 10212.473, 321.465, 52611.935 20/11/25,23:44:30,13,08,1, 11.9,1,1, -3.472, 10212.498, 321.461, 52611.931 20/11/25,23:44:30,14,08,1, 11.9,1,1, -3.472, 10212.498, 321.451, 52611.900 20/11/25,23:44:30,15,08,1, 11.9,1,1, -3.472, 10212.489, 321.458, 52611.918 20/11/25,23:44:30,16,08,1, 11.9,1,1, -3.472, 10212.483, 321.368, 52611.898 20/11/25,23:44:30,17,08,1, 11.9,1,1, -3.472, 10212.525, 321.393, 52612.087 20/11/25,23:44:30,18,08,1, 11.9,1,1, -3.472, 10212.496, 321.376, 52611.833 20/11/25,23:44:30,19,08,1, 11.9,1,1, -3.472, 10212.486, 321.350, 52611.914 20/11/25,23:44:31,00,08,1, 11.9,1,1, -3.469, 10212.483, 321.350, 52611.914 20/11/25,23:44:31,01,08,1, 11.9,1,1, -3.469, 10212.517, 321.284, 52611.889 20/11/25,23:44:31,02,08,1, 11.9,1,1, -3.469, 10212.521, 321.283, 52611.905 20/11/25,23:44:31,03,08,1, 11.9,1,1, -3.469, 10212.516, 321.231, 52611.887 20/11/25,23:44:31,04,08,1, 11.9,1,1, -3.469, 10212.551, 321.244, 52611.899 20/11/25,23:44:31,05,08,1, 11.9,1,1, -3.469, 10212.537, 321.229, 52611.861 20/11/25,23:44:31,06,08,1, 11.9,1,1, -3.469, 10212.544, 321.216, 52611.868 20/11/25,23:44:31,07,08,1, 11.9,1,1, -3.469, 10212.532, 321.162, 52611.803 20/11/25,23:44:31,08,08,1, 11.9,1,1, -3.469, 10212.546, 321.127, 52611.823 20/11/25,23:44:31,09,08,1, 11.9,1,1, -3.469, 10212.538, 321.108, 52611.803 20/11/25,23:44:31,10,08,1, 11.9,1,1, -3.469, 10212.569, 321.138, 52611.844 20/11/25,23:44:31,11,08,1, 11.9,1,1, -3.469, 10212.588, 321.103, 52611.821 20/11/25,23:44:31,12,08,1, 11.9,1,1, -3.469, 10212.597, 321.103, 52611.764 20/11/25,23:44:31,13,08,1, 11.9,1,1, -3.469, 10212.593, 321.048, 52611.816 20/11/25,23:44:31,14,08,1, 11.9,1,1, -3.469, 10212.605, 320.961, 52611.752 20/11/25,23:44:31,15,08,1, 11.9,1,1, -3.469, 10212.602, 320.995, 52611.723 20/11/25,23:44:31,16,08,1, 11.9,1,1, -3.469, 10212.636, 320.943, 52611.734 20/11/25,23:44:31,17,08,1, 11.9,1,1, -3.469, 10212.650, 320.988, 52611.780 20/11/25,23:44:31,18,08,1, 11.9,1,1, -3.469, 10212.637, 320.897, 52611.710 20/11/25,23:44:31,19,08,1, 11.9,1,1, -3.469, 10212.662, 320.875, 52611.689 20/11/25,23:44:32,00,08,1, 11.8,1,1, -3.472, 10212.659, 320.875, 52611.689 20/11/25,23:44:32,01,08,1, 11.8,1,1, -3.472, 10212.664, 320.787, 52611.665 20/11/25,23:44:32,02,08,1, 11.8,1,1, -3.472, 10212.679, 320.824, 52611.697 20/11/25,23:44:32,03,08,1, 11.8,1,1, -3.472, 10212.687, 320.754, 52611.676 20/11/25,23:44:32,04,08,1, 11.8,1,1, -3.472, 10212.704, 320.721, 52611.617 20/11/25,23:44:32,05,08,1, 11.8,1,1, -3.472, 10212.710, 320.670, 52611.326 20/11/25,23:44:32,06,08,1, 11.8,1,1, -3.472, 10212.722, 320.704, 52611.673 20/11/25,23:44:32,07,08,1, 11.8,1,1, -3.472, 10212.710, 320.666, 52611.704 20/11/25,23:44:32,08,08,1, 11.8,1,1, -3.472, 10212.743, 320.664, 52611.713 20/11/25,23:44:32,09,08,1, 11.8,1,1, -3.472, 10212.743, 320.590, 52611.575 20/11/25,23:44:32,10,08,1, 11.8,1,1, -3.472, 10212.782, 320.614, 52611.623 20/11/25,23:44:32,11,08,1, 11.8,1,1, -3.472, 10212.794, 320.534, 52611.531 20/11/25,23:44:32,12,08,1, 11.8,1,1, -3.472, 10212.808, 320.549, 52611.576 20/11/25,23:44:32,13,08,1, 11.8,1,1, -3.472, 10212.818, 320.494, 52611.552 20/11/25,23:44:32,14,08,1, 11.8,1,1, -3.472, 10212.850, 320.520, 52611.638 20/11/25,23:44:32,15,08,1, 11.8,1,1, -3.472, 10212.857, 320.493, 52611.617 20/11/25,23:44:32,16,08,1, 11.8,1,1, -3.472, 10212.855, 320.442, 52611.685 20/11/25,23:44:32,17,08,1, 11.8,1,1, -3.472, 10212.895, 320.435, 52611.519 20/11/25,23:44:32,18,08,1, 11.8,1,1, -3.472, 10212.896, 320.398, 52611.504 20/11/25,23:44:32,19,08,1, 11.8,1,1, -3.472, 10212.926, 320.370, 52611.341 20/11/25,23:44:33,00,08,1, 11.8,1,1, -3.470, 10212.926, 320.370, 52611.341 20/11/25,23:44:33,01,08,1, 11.8,1,1, -3.470, 10212.909, 320.297, 52611.490 20/11/25,23:44:33,02,08,1, 11.8,1,1, -3.470, 10212.918, 320.272, 52611.477 20/11/25,23:44:33,03,08,1, 11.8,1,1, -3.470, 10212.981, 320.293, 52611.458 20/11/25,23:44:33,04,08,1, 11.8,1,1, -3.470, 10212.965, 320.193, 52611.359 20/11/25,23:44:33,05,08,1, 11.8,1,1, -3.470, 10213.008, 320.223, 52611.416 20/11/25,23:44:33,06,08,1, 11.8,1,1, -3.470, 10213.009, 320.161, 52611.391 20/11/25,23:44:33,07,08,1, 11.8,1,1, -3.470, 10213.011, 320.120, 52611.363 20/11/25,23:44:33,08,08,1, 11.8,1,1, -3.470, 10213.058, 320.147, 52611.405 20/11/25,23:44:33,09,08,1, 11.8,1,1, -3.470, 10213.033, 320.078, 52611.330 20/11/25,23:44:33,10,08,1, 11.8,1,1, -3.470, 10213.077, 320.104, 52611.390 20/11/25,23:44:33,11,08,1, 11.8,1,1, -3.470, 10213.069, 320.030, 52611.336 20/11/25,23:44:33,12,08,1, 11.8,1,1, -3.470, 10213.108, 320.057, 52611.403 20/11/25,23:44:33,13,08,1, 11.8,1,1, -3.470, 10213.096, 319.969, 52611.300 20/11/25,23:44:33,14,08,1, 11.8,1,1, -3.470, 10213.129, 319.979, 52611.339 20/11/25,23:44:33,15,08,1, 11.8,1,1, -3.470, 10213.136, 319.948, 52611.268 20/11/25,23:44:33,16,08,1, 11.8,1,1, -3.470, 10213.162, 319.913, 52611.310 20/11/25,23:44:33,17,08,1, 11.8,1,1, -3.470, 10213.171, 319.920, 52611.274 20/11/25,23:44:33,18,08,1, 11.8,1,1, -3.470, 10213.166, 319.866, 52611.266 20/11/25,23:44:33,19,08,1, 11.8,1,1, -3.470, 10213.201, 319.888, 52611.122 20/11/25,23:44:34,00,08,1, 11.9,1,1, -3.471, 10213.201, 319.888, 52611.122 20/11/25,23:44:34,01,08,1, 11.9,1,1, -3.471, 10213.223, 319.851, 52611.302 20/11/25,23:44:34,02,08,1, 11.9,1,1, -3.471, 10213.232, 319.803, 52611.278 20/11/25,23:44:34,03,08,1, 11.9,1,1, -3.471, 10213.247, 319.769, 52611.272 20/11/25,23:44:34,04,08,1, 11.9,1,1, -3.471, 10213.264, 319.790, 52611.283 20/11/25,23:44:34,05,08,1, 11.9,1,1, -3.471, 10213.303, 319.771, 52611.329 20/11/25,23:44:34,06,08,1, 11.9,1,1, -3.471, 10213.288, 319.724, 52611.266 20/11/25,23:44:34,07,08,1, 11.9,1,1, -3.471, 10213.310, 319.716, 52611.279 20/11/25,23:44:34,08,08,1, 11.9,1,1, -3.471, 10213.314, 319.693, 52611.301 20/11/25,23:44:34,09,08,1, 11.9,1,1, -3.471, 10213.320, 319.636, 52611.261 20/11/25,23:44:34,10,08,1, 11.9,1,1, -3.471, 10213.333, 319.621, 52611.256 20/11/25,23:44:34,11,08,1, 11.9,1,1, -3.471, 10213.309, 319.567, 52611.162 20/11/25,23:44:34,12,08,1, 11.9,1,1, -3.471, 10213.364, 319.611, 52611.272 20/11/25,23:44:34,13,08,1, 11.9,1,1, -3.471, 10213.375, 319.550, 52611.250 20/11/25,23:44:34,14,08,1, 11.9,1,1, -3.471, 10213.361, 319.532, 52611.251 20/11/25,23:44:34,15,08,1, 11.9,1,1, -3.471, 10213.376, 319.529, 52611.238 20/11/25,23:44:34,16,08,1, 11.9,1,1, -3.471, 10213.432, 319.506, 52611.259 20/11/25,23:44:34,17,08,1, 11.9,1,1, -3.471, 10213.417, 319.494, 52611.237 20/11/25,23:44:34,18,08,1, 11.9,1,1, -3.471, 10213.392, 319.396, 52611.169 20/11/25,23:44:34,19,08,1, 11.9,1,1, -3.471, 10213.430, 319.411, 52611.233 20/11/25,23:44:35,00,08,1, 11.9,1,1, -3.471, 10213.426, 319.411, 52611.233 20/11/25,23:44:35,01,08,1, 11.9,1,1, -3.471, 10213.407, 319.353, 52611.186 20/11/25,23:44:35,02,08,1, 11.9,1,1, -3.471, 10213.451, 319.367, 52611.225 20/11/25,23:44:35,03,08,1, 11.9,1,1, -3.471, 10213.445, 319.340, 52611.192 20/11/25,23:44:35,04,08,1, 11.9,1,1, -3.471, 10213.468, 319.328, 52611.216 20/11/25,23:44:35,05,08,1, 11.9,1,1, -3.471, 10213.456, 319.308, 52611.216 20/11/25,23:44:35,06,08,1, 11.9,1,1, -3.471, 10213.454, 319.243, 52611.190 20/11/25,23:44:35,07,08,1, 11.9,1,1, -3.471, 10213.488, 319.266, 52611.221 20/11/25,23:44:35,08,08,1, 11.9,1,1, -3.471, 10213.504, 319.260, 52611.240 20/11/25,23:44:35,09,08,1, 11.9,1,1, -3.471, 10213.511, 319.248, 52611.233 20/11/25,23:44:35,10,08,1, 11.9,1,1, -3.471, 10213.493, 319.200, 52611.240 20/11/25,23:44:35,11,08,1, 11.9,1,1, -3.471, 10213.496, 319.203, 52611.223 20/11/25,23:44:35,12,08,1, 11.9,1,1, -3.471, 10213.515, 319.201, 52611.227 20/11/25,23:44:35,13,08,1, 11.9,1,1, -3.471, 10213.498, 319.119, 52611.240 20/11/25,23:44:35,14,08,1, 11.9,1,1, -3.471, 10213.537, 319.173, 52611.232 20/11/25,23:44:35,15,08,1, 11.9,1,1, -3.471, 10213.513, 319.118, 52611.196 20/11/25,23:44:35,16,08,1, 11.9,1,1, -3.471, 10213.546, 319.139, 52611.231 20/11/25,23:44:35,17,08,1, 11.9,1,1, -3.471, 10213.509, 319.131, 52611.223 20/11/25,23:44:35,18,08,1, 11.9,1,1, -3.471, 10213.529, 319.085, 52611.213 20/11/25,23:44:35,19,08,1, 11.9,1,1, -3.471, 10213.508, 319.091, 52611.204 20/11/25,23:44:36,00,07,1, 11.8,1,1, -3.473, 10213.501, 319.091, 52611.204 20/11/25,23:44:36,01,07,1, 11.8,1,1, -3.473, 10213.538, 319.057, 52611.227 20/11/25,23:44:36,02,07,1, 11.8,1,1, -3.473, 10213.532, 319.040, 52611.183 20/11/25,23:44:36,03,07,1, 11.8,1,1, -3.473, 10213.531, 319.048, 52611.235 20/11/25,23:44:36,04,07,1, 11.8,1,1, -3.473, 10213.545, 319.040, 52611.242 20/11/25,23:44:36,05,07,1, 11.8,1,1, -3.473, 10213.546, 319.045, 52611.271 20/11/25,23:44:36,06,07,1, 11.8,1,1, -3.473, 10213.579, 319.080, 52611.263 20/11/25,23:44:36,07,07,1, 11.8,1,1, -3.473, 10213.592, 319.036, 52611.304 20/11/25,23:44:36,08,07,1, 11.8,1,1, -3.473, 10213.577, 319.089, 52611.321 20/11/25,23:44:36,09,07,1, 11.8,1,1, -3.473, 10213.585, 319.037, 52611.279 20/11/25,23:44:36,10,07,1, 11.8,1,1, -3.473, 10213.567, 318.997, 52611.234 20/11/25,23:44:36,11,07,1, 11.8,1,1, -3.473, 10213.595, 319.002, 52611.245 20/11/25,23:44:36,12,07,1, 11.8,1,1, -3.473, 10213.590, 319.066, 52611.274 20/11/25,23:44:36,13,07,1, 11.8,1,1, -3.473, 10213.596, 319.054, 52611.339 20/11/25,23:44:36,14,07,1, 11.8,1,1, -3.473, 10213.608, 319.028, 52611.280 20/11/25,23:44:36,15,07,1, 11.8,1,1, -3.473, 10213.625, 319.069, 52611.328 20/11/25,23:44:36,16,07,1, 11.8,1,1, -3.473, 10213.626, 319.048, 52611.321 20/11/25,23:44:36,17,07,1, 11.8,1,1, -3.473, 10213.618, 319.021, 52611.330 20/11/25,23:44:36,18,07,1, 11.8,1,1, -3.473, 10213.632, 319.044, 52611.343 20/11/25,23:44:36,19,07,1, 11.8,1,1, -3.473, 10213.664, 319.073, 52611.346 20/11/25,23:44:37,00,08,1, 11.8,1,1, -3.469, 10213.660, 319.073, 52611.346 20/11/25,23:44:37,01,08,1, 11.8,1,1, -3.469, 10213.667, 319.065, 52611.371 20/11/25,23:44:37,02,08,1, 11.8,1,1, -3.469, 10213.695, 319.044, 52611.354 20/11/25,23:44:37,03,08,1, 11.8,1,1, -3.469, 10213.716, 319.113, 52611.427 20/11/25,23:44:37,04,08,1, 11.8,1,1, -3.469, 10213.687, 319.078, 52611.397 20/11/25,23:44:37,05,08,1, 11.8,1,1, -3.469, 10213.727, 319.126, 52611.450 20/11/25,23:44:37,06,08,1, 11.8,1,1, -3.469, 10213.712, 319.044, 52611.395 20/11/25,23:44:37,07,08,1, 11.8,1,1, -3.469, 10213.766, 319.096, 52611.450 20/11/25,23:44:37,08,08,1, 11.8,1,1, -3.469, 10213.773, 319.130, 52611.487 20/11/25,23:44:37,09,08,1, 11.8,1,1, -3.469, 10213.771, 319.165, 52611.484 20/11/25,23:44:37,10,08,1, 11.8,1,1, -3.469, 10213.784, 319.120, 52611.257 20/11/25,23:44:37,11,08,1, 11.8,1,1, -3.469, 10213.824, 319.146, 52611.442 20/11/25,23:44:37,12,08,1, 11.8,1,1, -3.469, 10213.847, 319.155, 52611.444 20/11/25,23:44:37,13,08,1, 11.8,1,1, -3.469, 10213.833, 319.169, 52611.443 20/11/25,23:44:37,14,08,1, 11.8,1,1, -3.469, 10213.830, 319.210, 52611.496 20/11/25,23:44:37,15,08,1, 11.8,1,1, -3.469, 10213.817, 319.178, 52611.496 20/11/25,23:44:37,16,08,1, 11.8,1,1, -3.469, 10213.839, 319.177, 52611.527 20/11/25,23:44:37,17,08,1, 11.8,1,1, -3.469, 10213.851, 319.236, 52611.692 20/11/25,23:44:37,18,08,1, 11.8,1,1, -3.469, 10213.849, 319.203, 52611.451 20/11/25,23:44:37,19,08,1, 11.8,1,1, -3.469, 10213.884, 319.275, 52611.518 20/11/25,23:44:38,00,08,1, 11.9,1,1, -3.471, 10213.877, 319.275, 52611.518 20/11/25,23:44:38,01,08,1, 11.9,1,1, -3.471, 10213.851, 319.236, 52611.502 20/11/25,23:44:38,02,08,1, 11.9,1,1, -3.471, 10213.876, 319.274, 52611.543 20/11/25,23:44:38,03,08,1, 11.9,1,1, -3.471, 10213.879, 319.313, 52611.540 20/11/25,23:44:38,04,08,1, 11.9,1,1, -3.471, 10213.882, 319.321, 52611.591 20/11/25,23:44:38,05,08,1, 11.9,1,1, -3.471, 10213.889, 319.309, 52611.640 20/11/25,23:44:38,06,08,1, 11.9,1,1, -3.471, 10213.863, 319.306, 52611.696 20/11/25,23:44:38,07,08,1, 11.9,1,1, -3.471, 10213.901, 319.338, 52611.599 20/11/25,23:44:38,08,08,1, 11.9,1,1, -3.471, 10213.961, 319.356, 52611.649 20/11/25,23:44:38,09,08,1, 11.9,1,1, -3.471, 10213.908, 319.332, 52611.615 20/11/25,23:44:38,10,08,1, 11.9,1,1, -3.471, 10213.931, 319.392, 52611.647 20/11/25,23:44:38,11,08,1, 11.9,1,1, -3.471, 10213.946, 319.345, 52611.579 20/11/25,23:44:38,12,08,1, 11.9,1,1, -3.471, 10213.905, 319.382, 52611.616 20/11/25,23:44:38,13,08,1, 11.9,1,1, -3.471, 10213.926, 319.397, 52611.639 20/11/25,23:44:38,14,08,1, 11.9,1,1, -3.471, 10213.954, 319.432, 52611.660 20/11/25,23:44:38,15,08,1, 11.9,1,1, -3.471, 10213.948, 319.400, 52611.651 20/11/25,23:44:38,16,08,1, 11.9,1,1, -3.471, 10213.952, 319.442, 52611.672 20/11/25,23:44:38,17,08,1, 11.9,1,1, -3.471, 10213.984, 319.469, 52611.719 20/11/25,23:44:38,18,08,1, 11.9,1,1, -3.471, 10213.970, 319.490, 52611.699 20/11/25,23:44:38,19,08,1, 11.9,1,1, -3.471, 10213.967, 319.443, 52611.639 20/11/25,23:44:39,00,08,1, 11.9,1,1, -3.472, 10213.960, 319.443, 52611.639 20/11/25,23:44:39,01,08,1, 11.9,1,1, -3.472, 10213.975, 319.512, 52611.713 20/11/25,23:44:39,02,08,1, 11.9,1,1, -3.472, 10213.953, 319.472, 52611.649 20/11/25,23:44:39,03,08,1, 11.9,1,1, -3.472, 10213.970, 319.488, 52611.686 20/11/25,23:44:39,04,08,1, 11.9,1,1, -3.472, 10213.975, 319.524, 52611.684 20/11/25,23:44:39,05,08,1, 11.9,1,1, -3.472, 10213.986, 319.507, 52611.682 20/11/25,23:44:39,06,08,1, 11.9,1,1, -3.472, 10213.980, 319.498, 52611.701 20/11/25,23:44:39,07,08,1, 11.9,1,1, -3.472, 10213.996, 319.518, 52611.710 20/11/25,23:44:39,08,08,1, 11.9,1,1, -3.472, 10214.011, 319.510, 52611.866 20/11/25,23:44:39,09,08,1, 11.9,1,1, -3.472, 10213.982, 319.534, 52611.644 20/11/25,23:44:39,10,08,1, 11.9,1,1, -3.472, 10213.955, 319.549, 52611.729 20/11/25,23:44:39,11,08,1, 11.9,1,1, -3.472, 10213.978, 319.515, 52611.720 20/11/25,23:44:39,12,08,1, 11.9,1,1, -3.472, 10213.976, 319.529, 52611.703 20/11/25,23:44:39,13,08,1, 11.9,1,1, -3.472, 10213.986, 319.564, 52611.710 20/11/25,23:44:39,14,08,1, 11.9,1,1, -3.472, 10213.952, 319.483, 52611.645 20/11/25,23:44:39,15,08,1, 11.9,1,1, -3.472, 10214.024, 319.544, 52611.665 20/11/25,23:44:39,16,08,1, 11.9,1,1, -3.472, 10213.943, 319.521, 52611.719 20/11/25,23:44:39,17,08,1, 11.9,1,1, -3.472, 10213.979, 319.527, 52611.699 20/11/25,23:44:39,18,08,1, 11.9,1,1, -3.472, 10213.982, 319.525, 52611.709 20/11/25,23:44:39,19,08,1, 11.9,1,1, -3.472, 10213.990, 319.530, 52611.756 20/11/25,23:44:40,00,08,1, 11.9,1,1, -3.471, 10213.985, 319.530, 52611.756 20/11/25,23:44:40,01,08,1, 11.9,1,1, -3.471, 10213.989, 319.556, 52611.777 20/11/25,23:44:40,02,08,1, 11.9,1,1, -3.471, 10213.972, 319.556, 52611.766 20/11/25,23:44:40,03,08,1, 11.9,1,1, -3.471, 10213.973, 319.547, 52611.747 20/11/25,23:44:40,04,08,1, 11.9,1,1, -3.471, 10213.938, 319.515, 52611.736 20/11/25,23:44:40,05,08,1, 11.9,1,1, -3.471, 10213.993, 319.566, 52611.697 20/11/25,23:44:40,06,08,1, 11.9,1,1, -3.471, 10213.977, 319.548, 52611.778 20/11/25,23:44:40,07,08,1, 11.9,1,1, -3.471, 10213.928, 319.482, 52611.709 20/11/25,23:44:40,08,08,1, 11.9,1,1, -3.471, 10213.928, 319.511, 52611.781 20/11/25,23:44:40,09,08,1, 11.9,1,1, -3.471, 10213.951, 319.524, 52612.049 20/11/25,23:44:40,10,08,1, 11.9,1,1, -3.471, 10213.965, 319.502, 52611.585 20/11/25,23:44:40,11,08,1, 11.9,1,1, -3.471, 10213.972, 319.486, 52611.767 20/11/25,23:44:40,12,08,1, 11.9,1,1, -3.471, 10213.979, 319.494, 52611.755 20/11/25,23:44:40,13,08,1, 11.9,1,1, -3.471, 10213.944, 319.519, 52611.764 20/11/25,23:44:40,14,08,1, 11.9,1,1, -3.471, 10213.934, 319.498, 52611.814 20/11/25,23:44:40,15,08,1, 11.9,1,1, -3.471, 10213.931, 319.480, 52611.793 20/11/25,23:44:40,16,08,1, 11.9,1,1, -3.471, 10213.952, 319.542, 52611.845 20/11/25,23:44:40,17,08,1, 11.9,1,1, -3.471, 10213.930, 319.507, 52611.806 20/11/25,23:44:40,18,08,1, 11.9,1,1, -3.471, 10213.932, 319.473, 52611.801 20/11/25,23:44:40,19,08,1, 11.9,1,1, -3.471, 10213.953, 319.512, 52611.845 20/11/25,23:44:41,00,08,1, 11.9,1,1, -3.474, 10213.952, 319.512, 52611.845 20/11/25,23:44:41,01,08,1, 11.9,1,1, -3.474, 10213.952, 319.465, 52611.827 20/11/25,23:44:41,02,08,1, 11.9,1,1, -3.474, 10213.948, 319.492, 52611.827 20/11/25,23:44:41,03,08,1, 11.9,1,1, -3.474, 10213.965, 319.481, 52611.838 20/11/25,23:44:41,04,08,1, 11.9,1,1, -3.474, 10213.940, 319.482, 52611.822 20/11/25,23:44:41,05,08,1, 11.9,1,1, -3.474, 10213.936, 319.451, 52611.790 20/11/25,23:44:41,06,08,1, 11.9,1,1, -3.474, 10213.942, 319.450, 52611.796 20/11/25,23:44:41,07,08,1, 11.9,1,1, -3.474, 10213.964, 319.492, 52611.847 20/11/25,23:44:41,08,08,1, 11.9,1,1, -3.474, 10214.002, 319.498, 52611.706 20/11/25,23:44:41,09,08,1, 11.9,1,1, -3.474, 10213.960, 319.496, 52611.843 20/11/25,23:44:41,10,08,1, 11.9,1,1, -3.474, 10213.959, 319.514, 52611.872 20/11/25,23:44:41,11,08,1, 11.9,1,1, -3.474, 10213.969, 319.525, 52611.909 20/11/25,23:44:41,12,08,1, 11.9,1,1, -3.474, 10213.942, 319.451, 52611.813 20/11/25,23:44:41,13,08,1, 11.9,1,1, -3.474, 10213.964, 319.504, 52611.882 20/11/25,23:44:41,14,08,1, 11.9,1,1, -3.474, 10213.994, 319.533, 52611.917 20/11/25,23:44:41,15,08,1, 11.9,1,1, -3.474, 10213.965, 319.509, 52611.843 20/11/25,23:44:41,16,08,1, 11.9,1,1, -3.474, 10213.996, 319.545, 52611.855 20/11/25,23:44:41,17,08,1, 11.9,1,1, -3.474, 10213.969, 319.540, 52611.855 20/11/25,23:44:41,18,08,1, 11.9,1,1, -3.474, 10213.991, 319.550, 52611.871 20/11/25,23:44:41,19,08,1, 11.9,1,1, -3.474, 10213.994, 319.611, 52611.922 20/11/25,23:44:42,00,08,1, 11.8,1,1, -3.471, 10213.994, 319.611, 52611.922 20/11/25,23:44:42,01,08,1, 11.8,1,1, -3.471, 10213.994, 319.611, 52611.929 20/11/25,23:44:42,02,08,1, 11.8,1,1, -3.471, 10214.028, 319.596, 52611.933 20/11/25,23:44:42,03,08,1, 11.8,1,1, -3.471, 10214.038, 319.631, 52611.946 20/11/25,23:44:42,04,08,1, 11.8,1,1, -3.471, 10214.016, 319.652, 52611.947 20/11/25,23:44:42,05,08,1, 11.8,1,1, -3.471, 10214.041, 319.693, 52611.964 20/11/25,23:44:42,06,08,1, 11.8,1,1, -3.471, 10214.054, 319.655, 52611.969 20/11/25,23:44:42,07,08,1, 11.8,1,1, -3.471, 10214.094, 319.732, 52611.924 20/11/25,23:44:42,08,08,1, 11.8,1,1, -3.471, 10214.073, 319.704, 52612.004 20/11/25,23:44:42,09,08,1, 11.8,1,1, -3.471, 10214.084, 319.697, 52612.057 20/11/25,23:44:42,10,08,1, 11.8,1,1, -3.471, 10214.082, 319.762, 52612.053 20/11/25,23:44:42,11,08,1, 11.8,1,1, -3.471, 10214.091, 319.823, 52612.048 20/11/25,23:44:42,12,08,1, 11.8,1,1, -3.471, 10214.110, 319.838, 52612.088 20/11/25,23:44:42,13,08,1, 11.8,1,1, -3.471, 10214.122, 319.897, 52612.074 20/11/25,23:44:42,14,08,1, 11.8,1,1, -3.471, 10214.109, 319.833, 52612.080 20/11/25,23:44:42,15,08,1, 11.8,1,1, -3.471, 10214.156, 319.880, 52612.085 20/11/25,23:44:42,16,08,1, 11.8,1,1, -3.471, 10214.138, 319.925, 52612.140 20/11/25,23:44:42,17,08,1, 11.8,1,1, -3.471, 10214.131, 319.918, 52612.063 20/11/25,23:44:42,18,08,1, 11.8,1,1, -3.471, 10214.169, 320.017, 52612.155 20/11/25,23:44:42,19,08,1, 11.8,1,1, -3.471, 10214.210, 320.031, 52612.189 20/11/25,23:44:43,00,08,1, 11.9,1,1, -3.469, 10214.202, 320.031, 52612.189 20/11/25,23:44:43,01,08,1, 11.9,1,1, -3.469, 10214.196, 320.063, 52612.210 20/11/25,23:44:43,02,08,1, 11.9,1,1, -3.469, 10214.220, 320.042, 52612.171 20/11/25,23:44:43,03,08,1, 11.9,1,1, -3.469, 10214.268, 320.060, 52612.201 20/11/25,23:44:43,04,08,1, 11.9,1,1, -3.469, 10214.238, 320.082, 52612.221 20/11/25,23:44:43,05,08,1, 11.9,1,1, -3.469, 10214.250, 320.155, 52612.263 20/11/25,23:44:43,06,08,1, 11.9,1,1, -3.469, 10214.307, 320.204, 52612.283 20/11/25,23:44:43,07,08,1, 11.9,1,1, -3.469, 10214.301, 320.222, 52612.308 20/11/25,23:44:43,08,08,1, 11.9,1,1, -3.469, 10214.317, 320.226, 52612.188 20/11/25,23:44:43,09,08,1, 11.9,1,1, -3.469, 10214.308, 320.231, 52612.312 20/11/25,23:44:43,10,08,1, 11.9,1,1, -3.469, 10214.357, 320.279, 52612.294 20/11/25,23:44:43,11,08,1, 11.9,1,1, -3.469, 10214.356, 320.268, 52612.291 20/11/25,23:44:43,12,08,1, 11.9,1,1, -3.469, 10214.341, 320.299, 52612.605 20/11/25,23:44:43,13,08,1, 11.9,1,1, -3.469, 10214.400, 320.360, 52612.324 20/11/25,23:44:43,14,08,1, 11.9,1,1, -3.469, 10214.428, 320.385, 52612.336 20/11/25,23:44:43,15,08,1, 11.9,1,1, -3.469, 10214.373, 320.360, 52612.310 20/11/25,23:44:43,16,08,1, 11.9,1,1, -3.469, 10214.408, 320.411, 52612.251 20/11/25,23:44:43,17,08,1, 11.9,1,1, -3.469, 10214.412, 320.413, 52612.470 20/11/25,23:44:43,18,08,1, 11.9,1,1, -3.469, 10214.423, 320.475, 52612.476 20/11/25,23:44:43,19,08,1, 11.9,1,1, -3.469, 10214.407, 320.478, 52612.428 20/11/25,23:44:44,00,08,1, 11.8,1,1, -3.473, 10214.403, 320.478, 52612.428 20/11/25,23:44:44,01,08,1, 11.8,1,1, -3.473, 10214.424, 320.517, 52612.416 20/11/25,23:44:44,02,08,1, 11.8,1,1, -3.473, 10214.489, 320.590, 52612.508 20/11/25,23:44:44,03,08,1, 11.8,1,1, -3.473, 10214.477, 320.598, 52612.544 20/11/25,23:44:44,04,08,1, 11.8,1,1, -3.473, 10214.478, 320.601, 52612.537 20/11/25,23:44:44,05,08,1, 11.8,1,1, -3.473, 10214.484, 320.671, 52612.577 20/11/25,23:44:44,06,08,1, 11.8,1,1, -3.473, 10214.532, 320.679, 52612.528 20/11/25,23:44:44,07,08,1, 11.8,1,1, -3.473, 10214.525, 320.682, 52612.558 20/11/25,23:44:44,08,08,1, 11.8,1,1, -3.473, 10214.534, 320.738, 52612.618 20/11/25,23:44:44,09,08,1, 11.8,1,1, -3.473, 10214.559, 320.751, 52612.610 20/11/25,23:44:44,10,08,1, 11.8,1,1, -3.473, 10214.554, 320.784, 52612.654 20/11/25,23:44:44,11,08,1, 11.8,1,1, -3.473, 10214.585, 320.758, 52612.591 20/11/25,23:44:44,12,08,1, 11.8,1,1, -3.473, 10214.600, 320.772, 52612.640 20/11/25,23:44:44,13,08,1, 11.8,1,1, -3.473, 10214.604, 320.828, 52612.643 20/11/25,23:44:44,14,08,1, 11.8,1,1, -3.473, 10214.603, 320.799, 52612.608 20/11/25,23:44:44,15,08,1, 11.8,1,1, -3.473, 10214.646, 320.831, 52612.622 20/11/25,23:44:44,16,08,1, 11.8,1,1, -3.473, 10214.668, 320.881, 52612.675 20/11/25,23:44:44,17,08,1, 11.8,1,1, -3.473, 10214.660, 320.895, 52612.699 20/11/25,23:44:44,18,08,1, 11.8,1,1, -3.473, 10214.661, 320.906, 52612.686 20/11/25,23:44:44,19,08,1, 11.8,1,1, -3.473, 10214.679, 320.840, 52612.660 20/11/25,23:44:45,00,08,1, 11.8,1,1, -3.472, 10214.678, 320.840, 52612.660 20/11/25,23:44:45,01,08,1, 11.8,1,1, -3.472, 10214.686, 320.937, 52612.704 20/11/25,23:44:45,02,08,1, 11.8,1,1, -3.472, 10214.725, 320.964, 52612.781 20/11/25,23:44:45,03,08,1, 11.8,1,1, -3.472, 10214.715, 320.938, 52612.748 20/11/25,23:44:45,04,08,1, 11.8,1,1, -3.472, 10214.741, 320.958, 52612.786 20/11/25,23:44:45,05,08,1, 11.8,1,1, -3.472, 10214.764, 320.998, 52612.814 20/11/25,23:44:45,06,08,1, 11.8,1,1, -3.472, 10214.759, 321.018, 52612.836 20/11/25,23:44:45,07,08,1, 11.8,1,1, -3.472, 10214.792, 320.966, 52612.824 20/11/25,23:44:45,08,08,1, 11.8,1,1, -3.472, 10214.781, 320.953, 52612.795 20/11/25,23:44:45,09,08,1, 11.8,1,1, -3.472, 10214.847, 320.991, 52612.986 20/11/25,23:44:45,10,08,1, 11.8,1,1, -3.472, 10214.832, 321.026, 52612.779 20/11/25,23:44:45,11,08,1, 11.8,1,1, -3.472, 10214.827, 321.073, 52612.904 20/11/25,23:44:45,12,08,1, 11.8,1,1, -3.472, 10214.839, 321.078, 52612.926 20/11/25,23:44:45,13,08,1, 11.8,1,1, -3.472, 10214.871, 321.023, 52612.830 20/11/25,23:44:45,14,08,1, 11.8,1,1, -3.472, 10214.896, 321.081, 52612.882 20/11/25,23:44:45,15,08,1, 11.8,1,1, -3.472, 10214.885, 321.076, 52612.899 20/11/25,23:44:45,16,08,1, 11.8,1,1, -3.472, 10214.899, 321.094, 52612.819 20/11/25,23:44:45,17,08,1, 11.8,1,1, -3.472, 10214.935, 321.117, 52612.886 20/11/25,23:44:45,18,08,1, 11.8,1,1, -3.472, 10214.937, 321.095, 52612.872 20/11/25,23:44:45,19,08,1, 11.8,1,1, -3.472, 10214.959, 321.099, 52612.904 20/11/25,23:44:46,00,08,1, 11.9,1,1, -3.471, 10214.953, 321.099, 52612.904 20/11/25,23:44:46,01,08,1, 11.9,1,1, -3.471, 10214.967, 321.045, 52612.828 20/11/25,23:44:46,02,08,1, 11.9,1,1, -3.471, 10214.994, 321.094, 52612.879 20/11/25,23:44:46,03,08,1, 11.9,1,1, -3.471, 10215.009, 321.168, 52612.923 20/11/25,23:44:46,04,08,1, 11.9,1,1, -3.471, 10214.982, 321.097, 52612.866 20/11/25,23:44:46,05,08,1, 11.9,1,1, -3.471, 10215.035, 321.102, 52612.899 20/11/25,23:44:46,06,08,1, 11.9,1,1, -3.471, 10215.069, 321.149, 52612.918 20/11/25,23:44:46,07,08,1, 11.9,1,1, -3.471, 10215.057, 321.141, 52612.961 20/11/25,23:44:46,08,08,1, 11.9,1,1, -3.471, 10215.045, 321.097, 52612.935 20/11/25,23:44:46,09,08,1, 11.9,1,1, -3.471, 10215.072, 321.115, 52612.946 20/11/25,23:44:46,10,08,1, 11.9,1,1, -3.471, 10215.108, 321.159, 52612.965 20/11/25,23:44:46,11,08,1, 11.9,1,1, -3.471, 10215.092, 321.138, 52612.947 20/11/25,23:44:46,12,08,1, 11.9,1,1, -3.471, 10215.105, 321.197, 52613.011 20/11/25,23:44:46,13,08,1, 11.9,1,1, -3.471, 10215.132, 321.205, 52612.995 20/11/25,23:44:46,14,08,1, 11.9,1,1, -3.471, 10215.143, 321.160, 52612.956 20/11/25,23:44:46,15,08,1, 11.9,1,1, -3.471, 10215.133, 321.143, 52612.945 20/11/25,23:44:46,16,08,1, 11.9,1,1, -3.471, 10215.151, 321.127, 52612.913 20/11/25,23:44:46,17,08,1, 11.9,1,1, -3.471, 10215.187, 321.171, 52612.979 20/11/25,23:44:46,18,08,1, 11.9,1,1, -3.471, 10215.190, 321.237, 52613.005 20/11/25,23:44:46,19,08,1, 11.9,1,1, -3.471, 10215.162, 321.187, 52613.018 20/11/25,23:44:47,00,08,1, 11.8,1,1, -3.473, 10215.154, 321.187, 52613.018 20/11/25,23:44:47,01,08,1, 11.8,1,1, -3.473, 10215.193, 321.192, 52613.019 20/11/25,23:44:47,02,08,1, 11.8,1,1, -3.473, 10215.195, 321.177, 52612.993 20/11/25,23:44:47,03,08,1, 11.8,1,1, -3.473, 10215.243, 321.242, 52613.060 20/11/25,23:44:47,04,08,1, 11.8,1,1, -3.473, 10215.190, 321.274, 52613.128 20/11/25,23:44:47,05,08,1, 11.8,1,1, -3.473, 10215.232, 321.219, 52612.930 20/11/25,23:44:47,06,08,1, 11.8,1,1, -3.473, 10215.256, 321.290, 52613.024 20/11/25,23:44:47,07,08,1, 11.8,1,1, -3.473, 10215.263, 321.265, 52612.988 20/11/25,23:44:47,08,08,1, 11.8,1,1, -3.473, 10215.274, 321.227, 52612.951 20/11/25,23:44:47,09,08,1, 11.8,1,1, -3.473, 10215.278, 321.266, 52613.032 20/11/25,23:44:47,10,08,1, 11.8,1,1, -3.473, 10215.280, 321.329, 52613.066 20/11/25,23:44:47,11,08,1, 11.8,1,1, -3.473, 10215.298, 321.354, 52613.055 20/11/25,23:44:47,12,08,1, 11.8,1,1, -3.473, 10215.282, 321.326, 52613.036 20/11/25,23:44:47,13,08,1, 11.8,1,1, -3.473, 10215.299, 321.354, 52613.015 20/11/25,23:44:47,14,08,1, 11.8,1,1, -3.473, 10215.316, 321.384, 52613.073 20/11/25,23:44:47,15,08,1, 11.8,1,1, -3.473, 10215.318, 321.379, 52613.068 20/11/25,23:44:47,16,08,1, 11.8,1,1, -3.473, 10215.318, 321.363, 52613.045 20/11/25,23:44:47,17,08,1, 11.8,1,1, -3.473, 10215.311, 321.375, 52613.033 20/11/25,23:44:47,18,08,1, 11.8,1,1, -3.473, 10215.314, 321.396, 52613.072 20/11/25,23:44:47,19,08,1, 11.8,1,1, -3.473, 10215.338, 321.389, 52613.064 20/11/25,23:44:48,00,08,1, 11.9,1,1, -3.473, 10215.337, 321.389, 52613.064 20/11/25,23:44:48,01,08,1, 11.9,1,1, -3.473, 10215.329, 321.458, 52613.078 20/11/25,23:44:48,02,08,1, 11.9,1,1, -3.473, 10215.342, 321.447, 52613.064 20/11/25,23:44:48,03,08,1, 11.9,1,1, -3.473, 10215.324, 321.475, 52613.078 20/11/25,23:44:48,04,08,1, 11.9,1,1, -3.473, 10215.354, 321.566, 52613.132 20/11/25,23:44:48,05,08,1, 11.9,1,1, -3.473, 10215.336, 321.525, 52613.132 20/11/25,23:44:48,06,08,1, 11.9,1,1, -3.473, 10215.356, 321.532, 52613.184 20/11/25,23:44:48,07,08,1, 11.9,1,1, -3.473, 10215.343, 321.548, 52613.133 20/11/25,23:44:48,08,08,1, 11.9,1,1, -3.473, 10215.335, 321.585, 52613.139 20/11/25,23:44:48,09,08,1, 11.9,1,1, -3.473, 10215.347, 321.583, 52613.144 20/11/25,23:44:48,10,08,1, 11.9,1,1, -3.473, 10215.341, 321.581, 52613.141 20/11/25,23:44:48,11,08,1, 11.9,1,1, -3.473, 10215.359, 321.648, 52613.179 20/11/25,23:44:48,12,08,1, 11.9,1,1, -3.473, 10215.331, 321.662, 52613.155 20/11/25,23:44:48,13,08,1, 11.9,1,1, -3.473, 10215.355, 321.682, 52613.175 20/11/25,23:44:48,14,08,1, 11.9,1,1, -3.473, 10215.336, 321.660, 52613.137 20/11/25,23:44:48,15,08,1, 11.9,1,1, -3.473, 10215.340, 321.747, 52613.247 20/11/25,23:44:48,16,08,1, 11.9,1,1, -3.473, 10215.355, 321.767, 52613.225 20/11/25,23:44:48,17,08,1, 11.9,1,1, -3.473, 10215.333, 321.779, 52613.186 20/11/25,23:44:48,18,08,1, 11.9,1,1, -3.473, 10215.337, 321.741, 52613.174 20/11/25,23:44:48,19,08,1, 11.9,1,1, -3.473, 10215.330, 321.773, 52613.155 20/11/25,23:44:49,00,08,1, 11.9,1,1, -3.475, 10215.329, 321.773, 52613.155 20/11/25,23:44:49,01,08,1, 11.9,1,1, -3.475, 10215.324, 321.778, 52613.194 20/11/25,23:44:49,02,08,1, 11.9,1,1, -3.475, 10215.320, 321.826, 52613.180 20/11/25,23:44:49,03,08,1, 11.9,1,1, -3.475, 10215.331, 321.857, 52613.222 20/11/25,23:44:49,04,08,1, 11.9,1,1, -3.475, 10215.321, 321.898, 52613.259 20/11/25,23:44:49,05,08,1, 11.9,1,1, -3.475, 10215.338, 321.901, 52613.273 20/11/25,23:44:49,06,08,1, 11.9,1,1, -3.475, 10215.329, 321.918, 52613.222 20/11/25,23:44:49,07,08,1, 11.9,1,1, -3.475, 10215.319, 321.885, 52613.227 20/11/25,23:44:49,08,08,1, 11.9,1,1, -3.475, 10215.330, 321.921, 52613.231 20/11/25,23:44:49,09,08,1, 11.9,1,1, -3.475, 10215.305, 321.908, 52613.224 20/11/25,23:44:49,10,08,1, 11.9,1,1, -3.475, 10215.298, 321.950, 52613.246 20/11/25,23:44:49,11,08,1, 11.9,1,1, -3.475, 10215.318, 321.944, 52613.247 20/11/25,23:44:49,12,08,1, 11.9,1,1, -3.475, 10215.297, 321.967, 52613.221 20/11/25,23:44:49,13,08,1, 11.9,1,1, -3.475, 10215.311, 322.047, 52613.283 20/11/25,23:44:49,14,08,1, 11.9,1,1, -3.475, 10215.329, 322.077, 52613.327 20/11/25,23:44:49,15,08,1, 11.9,1,1, -3.475, 10215.312, 322.056, 52613.327 20/11/25,23:44:49,16,08,1, 11.9,1,1, -3.475, 10215.339, 322.103, 52613.332 20/11/25,23:44:49,17,08,1, 11.9,1,1, -3.475, 10215.307, 322.121, 52613.362 20/11/25,23:44:49,18,08,1, 11.9,1,1, -3.475, 10215.308, 322.124, 52613.306 20/11/25,23:44:49,19,08,1, 11.9,1,1, -3.475, 10215.307, 322.102, 52613.309 20/11/25,23:44:50,00,08,1, 11.9,1,1, -3.473, 10215.304, 322.102, 52613.309 20/11/25,23:44:50,01,08,1, 11.9,1,1, -3.473, 10215.282, 322.094, 52613.298 20/11/25,23:44:50,02,08,1, 11.9,1,1, -3.473, 10215.280, 322.139, 52613.310 20/11/25,23:44:50,03,08,1, 11.9,1,1, -3.473, 10215.319, 322.181, 52613.353 20/11/25,23:44:50,04,08,1, 11.9,1,1, -3.473, 10215.286, 322.212, 52613.324 20/11/25,23:44:50,05,08,1, 11.9,1,1, -3.473, 10215.267, 322.187, 52613.330 20/11/25,23:44:50,06,08,1, 11.9,1,1, -3.473, 10215.264, 322.150, 52613.287 20/11/25,23:44:50,07,08,1, 11.9,1,1, -3.473, 10215.258, 322.180, 52613.316 20/11/25,23:44:50,08,08,1, 11.9,1,1, -3.473, 10215.286, 322.214, 52613.330 20/11/25,23:44:50,09,08,1, 11.9,1,1, -3.473, 10215.277, 322.245, 52613.362 20/11/25,23:44:50,10,08,1, 11.9,1,1, -3.473, 10215.234, 322.231, 52613.312 20/11/25,23:44:50,11,08,1, 11.9,1,1, -3.473, 10215.279, 322.266, 52613.370 20/11/25,23:44:50,12,08,1, 11.9,1,1, -3.473, 10215.244, 322.249, 52613.338 20/11/25,23:44:50,13,08,1, 11.9,1,1, -3.473, 10215.226, 322.251, 52613.313 20/11/25,23:44:50,14,08,1, 11.9,1,1, -3.473, 10215.243, 322.287, 52613.316 20/11/25,23:44:50,15,08,1, 11.9,1,1, -3.473, 10215.227, 322.252, 52613.326 20/11/25,23:44:50,16,08,1, 11.9,1,1, -3.473, 10215.239, 322.318, 52613.311 20/11/25,23:44:50,17,08,1, 11.9,1,1, -3.473, 10215.235, 322.323, 52613.347 20/11/25,23:44:50,18,08,1, 11.9,1,1, -3.473, 10215.243, 322.344, 52613.326 20/11/25,23:44:50,19,08,1, 11.9,1,1, -3.473, 10215.224, 322.397, 52613.372 20/11/25,23:44:51,00,08,1, 11.8,1,1, -3.475, 10215.220, 322.397, 52613.372 20/11/25,23:44:51,01,08,1, 11.8,1,1, -3.475, 10215.206, 322.294, 52613.297 20/11/25,23:44:51,02,08,1, 11.8,1,1, -3.475, 10215.233, 322.362, 52613.330 20/11/25,23:44:51,03,08,1, 11.8,1,1, -3.475, 10215.235, 322.342, 52613.362 20/11/25,23:44:51,04,08,1, 11.8,1,1, -3.475, 10215.259, 322.380, 52613.386 20/11/25,23:44:51,05,08,1, 11.8,1,1, -3.475, 10215.231, 322.336, 52613.299 20/11/25,23:44:51,06,08,1, 11.8,1,1, -3.475, 10215.238, 322.378, 52613.345 20/11/25,23:44:51,07,08,1, 11.8,1,1, -3.475, 10215.224, 322.337, 52613.305 20/11/25,23:44:51,08,08,1, 11.8,1,1, -3.475, 10215.199, 322.348, 52613.279 20/11/25,23:44:51,09,08,1, 11.8,1,1, -3.475, 10215.237, 322.404, 52613.343 20/11/25,23:44:51,10,08,1, 11.8,1,1, -3.475, 10215.265, 322.423, 52613.381 20/11/25,23:44:51,11,08,1, 11.8,1,1, -3.475, 10215.256, 322.410, 52613.381 20/11/25,23:44:51,12,08,1, 11.8,1,1, -3.475, 10215.249, 322.365, 52613.316 20/11/25,23:44:51,13,08,1, 11.8,1,1, -3.475, 10215.251, 322.431, 52613.380 20/11/25,23:44:51,14,08,1, 11.8,1,1, -3.475, 10215.243, 322.419, 52613.332 20/11/25,23:44:51,15,08,1, 11.8,1,1, -3.475, 10215.279, 322.450, 52613.357 20/11/25,23:44:51,16,08,1, 11.8,1,1, -3.475, 10215.276, 322.433, 52613.325 20/11/25,23:44:51,17,08,1, 11.8,1,1, -3.475, 10215.265, 322.400, 52613.312 20/11/25,23:44:51,18,08,1, 11.8,1,1, -3.475, 10215.283, 322.465, 52613.387 20/11/25,23:44:51,19,08,1, 11.8,1,1, -3.475, 10215.258, 322.423, 52613.337 20/11/25,23:44:52,00,08,1, 11.8,1,1, -3.472, 10215.254, 322.423, 52613.337 20/11/25,23:44:52,01,08,1, 11.8,1,1, -3.472, 10215.279, 322.458, 52613.353 20/11/25,23:44:52,02,08,1, 11.8,1,1, -3.472, 10215.286, 322.423, 52613.323 20/11/25,23:44:52,03,08,1, 11.8,1,1, -3.472, 10215.315, 322.477, 52613.341 20/11/25,23:44:52,04,08,1, 11.8,1,1, -3.472, 10215.313, 322.493, 52613.372 20/11/25,23:44:52,05,08,1, 11.8,1,1, -3.472, 10215.340, 322.460, 52613.371 20/11/25,23:44:52,06,08,1, 11.8,1,1, -3.472, 10215.325, 322.445, 52613.347 20/11/25,23:44:52,07,08,1, 11.8,1,1, -3.472, 10215.336, 322.439, 52613.359 20/11/25,23:44:52,08,08,1, 11.8,1,1, -3.472, 10215.347, 322.473, 52613.322 20/11/25,23:44:52,09,08,1, 11.8,1,1, -3.472, 10215.358, 322.489, 52613.349 20/11/25,23:44:52,10,08,1, 11.8,1,1, -3.472, 10215.374, 322.440, 52613.303 20/11/25,23:44:52,11,08,1, 11.8,1,1, -3.472, 10215.408, 322.510, 52613.346 20/11/25,23:44:52,12,08,1, 11.8,1,1, -3.472, 10215.407, 322.503, 52613.394 20/11/25,23:44:52,13,08,1, 11.8,1,1, -3.472, 10215.393, 322.466, 52613.317 20/11/25,23:44:52,14,08,1, 11.8,1,1, -3.472, 10215.399, 322.434, 52613.325 20/11/25,23:44:52,15,08,1, 11.8,1,1, -3.472, 10215.422, 322.443, 52613.324 20/11/25,23:44:52,16,08,1, 11.8,1,1, -3.472, 10215.416, 322.425, 52613.279 20/11/25,23:44:52,17,08,1, 11.8,1,1, -3.472, 10215.447, 322.431, 52613.303 20/11/25,23:44:52,18,08,1, 11.8,1,1, -3.472, 10215.472, 322.476, 52613.335 20/11/25,23:44:52,19,08,1, 11.8,1,1, -3.472, 10215.459, 322.416, 52613.289 20/11/25,23:44:53,00,08,1, 11.9,1,1, -3.473, 10215.454, 322.416, 52613.289 20/11/25,23:44:53,01,08,1, 11.9,1,1, -3.473, 10215.470, 322.443, 52613.322 20/11/25,23:44:53,02,08,1, 11.9,1,1, -3.473, 10215.503, 322.446, 52613.328 20/11/25,23:44:53,03,08,1, 11.9,1,1, -3.473, 10215.495, 322.389, 52613.276 20/11/25,23:44:53,04,08,1, 11.9,1,1, -3.473, 10215.518, 322.398, 52613.274 20/11/25,23:44:53,05,08,1, 11.9,1,1, -3.473, 10215.551, 322.417, 52613.275 20/11/25,23:44:53,06,08,1, 11.9,1,1, -3.473, 10215.525, 322.399, 52613.269 20/11/25,23:44:53,07,08,1, 11.9,1,1, -3.473, 10215.531, 322.406, 52613.280 20/11/25,23:44:53,08,08,1, 11.9,1,1, -3.473, 10215.584, 322.348, 52613.287 20/11/25,23:44:53,09,08,1, 11.9,1,1, -3.473, 10215.564, 322.367, 52613.238 20/11/25,23:44:53,10,08,1, 11.9,1,1, -3.473, 10215.585, 322.363, 52613.230 20/11/25,23:44:53,11,08,1, 11.9,1,1, -3.473, 10215.626, 322.324, 52613.286 20/11/25,23:44:53,12,08,1, 11.9,1,1, -3.473, 10215.645, 322.299, 52613.259 20/11/25,23:44:53,13,08,1, 11.9,1,1, -3.473, 10215.629, 322.283, 52613.244 20/11/25,23:44:53,14,08,1, 11.9,1,1, -3.473, 10215.653, 322.302, 52613.311 20/11/25,23:44:53,15,08,1, 11.9,1,1, -3.473, 10215.639, 322.231, 52613.217 20/11/25,23:44:53,16,08,1, 11.9,1,1, -3.473, 10215.699, 322.272, 52613.267 20/11/25,23:44:53,17,08,1, 11.9,1,1, -3.473, 10215.667, 322.228, 52613.203 20/11/25,23:44:53,18,08,1, 11.9,1,1, -3.473, 10215.717, 322.245, 52613.187 20/11/25,23:44:53,19,08,1, 11.9,1,1, -3.473, 10215.716, 322.159, 52613.030 20/11/25,23:44:54,00,08,1, 11.9,1,1, -3.474, 10215.713, 322.159, 52613.030 20/11/25,23:44:54,01,08,1, 11.9,1,1, -3.474, 10215.780, 322.176, 52613.221 20/11/25,23:44:54,02,08,1, 11.9,1,1, -3.474, 10215.772, 322.151, 52613.169 20/11/25,23:44:54,03,08,1, 11.9,1,1, -3.474, 10215.822, 322.106, 52613.156 20/11/25,23:44:54,04,08,1, 11.9,1,1, -3.474, 10215.821, 322.107, 52613.170 20/11/25,23:44:54,05,08,1, 11.9,1,1, -3.474, 10215.836, 322.060, 52613.118 20/11/25,23:44:54,06,08,1, 11.9,1,1, -3.474, 10215.875, 322.075, 52613.161 20/11/25,23:44:54,07,08,1, 11.9,1,1, -3.474, 10215.872, 322.015, 52613.087 20/11/25,23:44:54,08,08,1, 11.9,1,1, -3.474, 10215.894, 321.949, 52613.050 20/11/25,23:44:54,09,08,1, 11.9,1,1, -3.474, 10215.883, 321.977, 52613.087 20/11/25,23:44:54,10,08,1, 11.9,1,1, -3.474, 10215.931, 321.954, 52613.094 20/11/25,23:44:54,11,08,1, 11.9,1,1, -3.474, 10215.914, 321.894, 52612.999 20/11/25,23:44:54,12,08,1, 11.9,1,1, -3.474, 10215.984, 321.920, 52613.061 20/11/25,23:44:54,13,08,1, 11.9,1,1, -3.474, 10215.952, 321.854, 52612.984 20/11/25,23:44:54,14,08,1, 11.9,1,1, -3.474, 10215.980, 321.846, 52613.067 20/11/25,23:44:54,15,08,1, 11.9,1,1, -3.474, 10215.990, 321.770, 52612.982 20/11/25,23:44:54,16,08,1, 11.9,1,1, -3.474, 10216.044, 321.831, 52613.016 20/11/25,23:44:54,17,08,1, 11.9,1,1, -3.474, 10216.039, 321.761, 52612.951 20/11/25,23:44:54,18,08,1, 11.9,1,1, -3.474, 10216.054, 321.704, 52612.924 20/11/25,23:44:54,19,08,1, 11.9,1,1, -3.474, 10216.092, 321.750, 52613.053 20/11/25,23:44:55,00,08,1, 11.7,1,1, -3.472, 10216.088, 321.750, 52613.053 20/11/25,23:44:55,01,08,1, 11.7,1,1, -3.472, 10216.136, 321.673, 52612.863 20/11/25,23:44:55,02,08,1, 11.7,1,1, -3.472, 10216.125, 321.615, 52612.811 20/11/25,23:44:55,03,08,1, 11.7,1,1, -3.472, 10216.171, 321.621, 52612.841 20/11/25,23:44:55,04,08,1, 11.7,1,1, -3.472, 10216.201, 321.580, 52612.819 20/11/25,23:44:55,05,08,1, 11.7,1,1, -3.472, 10216.190, 321.545, 52612.804 20/11/25,23:44:55,06,08,1, 11.7,1,1, -3.472, 10216.221, 321.522, 52612.801 20/11/25,23:44:55,07,08,1, 11.7,1,1, -3.472, 10216.247, 321.471, 52612.729 20/11/25,23:44:55,08,08,1, 11.7,1,1, -3.472, 10216.254, 321.422, 52612.708 20/11/25,23:44:55,09,08,1, 11.7,1,1, -3.472, 10216.299, 321.448, 52612.736 20/11/25,23:44:55,10,08,1, 11.7,1,1, -3.472, 10216.331, 321.396, 52612.709 20/11/25,23:44:55,11,08,1, 11.7,1,1, -3.472, 10216.343, 321.320, 52612.642 20/11/25,23:44:55,12,08,1, 11.7,1,1, -3.472, 10216.361, 321.335, 52612.659 20/11/25,23:44:55,13,08,1, 11.7,1,1, -3.472, 10216.405, 321.338, 52612.649 20/11/25,23:44:55,14,08,1, 11.7,1,1, -3.472, 10216.429, 321.312, 52612.688 20/11/25,23:44:55,15,08,1, 11.7,1,1, -3.472, 10216.420, 321.245, 52612.600 20/11/25,23:44:55,16,08,1, 11.7,1,1, -3.472, 10216.448, 321.247, 52612.640 20/11/25,23:44:55,17,08,1, 11.7,1,1, -3.472, 10216.504, 321.254, 52612.636 20/11/25,23:44:55,18,08,1, 11.7,1,1, -3.472, 10216.507, 321.191, 52612.555 20/11/25,23:44:55,19,08,1, 11.7,1,1, -3.472, 10216.557, 321.139, 52612.529 20/11/25,23:44:56,00,08,1, 11.9,1,1, -3.473, 10216.556, 321.139, 52612.529 20/11/25,23:44:56,01,08,1, 11.9,1,1, -3.473, 10216.610, 321.067, 52612.480 20/11/25,23:44:56,02,08,1, 11.9,1,1, -3.473, 10216.624, 321.050, 52612.442 20/11/25,23:44:56,03,08,1, 11.9,1,1, -3.473, 10216.677, 321.071, 52612.515 20/11/25,23:44:56,04,08,1, 11.9,1,1, -3.473, 10216.651, 321.018, 52612.476 20/11/25,23:44:56,05,08,1, 11.9,1,1, -3.473, 10216.728, 320.997, 52612.482 20/11/25,23:44:56,06,08,1, 11.9,1,1, -3.473, 10216.715, 320.974, 52612.456 20/11/25,23:44:56,07,08,1, 11.9,1,1, -3.473, 10216.755, 320.914, 52612.400 20/11/25,23:44:56,08,08,1, 11.9,1,1, -3.473, 10216.795, 320.910, 52612.440 20/11/25,23:44:56,09,08,1, 11.9,1,1, -3.473, 10216.795, 320.844, 52612.331 20/11/25,23:44:56,10,08,1, 11.9,1,1, -3.473, 10216.844, 320.884, 52612.363 20/11/25,23:44:56,11,08,1, 11.9,1,1, -3.473, 10216.879, 320.828, 52612.340 20/11/25,23:44:56,12,08,1, 11.9,1,1, -3.473, 10216.899, 320.776, 52612.320 20/11/25,23:44:56,13,08,1, 11.9,1,1, -3.473, 10216.892, 320.710, 52612.271 20/11/25,23:44:56,14,08,1, 11.9,1,1, -3.473, 10216.951, 320.728, 52612.312 20/11/25,23:44:56,15,08,1, 11.9,1,1, -3.473, 10217.006, 320.702, 52612.277 20/11/25,23:44:56,16,08,1, 11.9,1,1, -3.473, 10217.021, 320.692, 52612.269 20/11/25,23:44:56,17,08,1, 11.9,1,1, -3.473, 10217.023, 320.642, 52612.237 20/11/25,23:44:56,18,08,1, 11.9,1,1, -3.473, 10217.113, 320.654, 52612.252 20/11/25,23:44:56,19,08,1, 11.9,1,1, -3.473, 10217.122, 320.624, 52612.182 20/11/25,23:44:57,00,08,1, 11.9,1,1, -3.472, 10217.115, 320.624, 52612.182 20/11/25,23:44:57,01,08,1, 11.9,1,1, -3.472, 10217.151, 320.540, 52612.156 20/11/25,23:44:57,02,08,1, 11.9,1,1, -3.472, 10217.208, 320.572, 52612.207 20/11/25,23:44:57,03,08,1, 11.9,1,1, -3.472, 10217.256, 320.531, 52612.157 20/11/25,23:44:57,04,08,1, 11.9,1,1, -3.472, 10217.265, 320.487, 52612.134 20/11/25,23:44:57,05,08,1, 11.9,1,1, -3.472, 10217.286, 320.408, 52612.057 20/11/25,23:44:57,06,08,1, 11.9,1,1, -3.472, 10217.329, 320.407, 52612.096 20/11/25,23:44:57,07,08,1, 11.9,1,1, -3.472, 10217.371, 320.395, 52612.058 20/11/25,23:44:57,08,08,1, 11.9,1,1, -3.472, 10217.403, 320.374, 52612.026 20/11/25,23:44:57,09,08,1, 11.9,1,1, -3.472, 10217.407, 320.352, 52612.020 20/11/25,23:44:57,10,08,1, 11.9,1,1, -3.472, 10217.442, 320.352, 52612.014 20/11/25,23:44:57,11,08,1, 11.9,1,1, -3.472, 10217.478, 320.278, 52611.976 20/11/25,23:44:57,12,08,1, 11.9,1,1, -3.472, 10217.509, 320.285, 52611.970 20/11/25,23:44:57,13,08,1, 11.9,1,1, -3.472, 10217.533, 320.293, 52611.987 20/11/25,23:44:57,14,08,1, 11.9,1,1, -3.472, 10217.579, 320.261, 52611.956 20/11/25,23:44:57,15,08,1, 11.9,1,1, -3.472, 10217.635, 320.287, 52611.996 20/11/25,23:44:57,16,08,1, 11.9,1,1, -3.472, 10217.659, 320.261, 52611.984 20/11/25,23:44:57,17,08,1, 11.9,1,1, -3.472, 10217.684, 320.209, 52611.972 20/11/25,23:44:57,18,08,1, 11.9,1,1, -3.472, 10217.709, 320.143, 52611.877 20/11/25,23:44:57,19,08,1, 11.9,1,1, -3.472, 10217.741, 320.169, 52611.913 20/11/25,23:44:58,00,08,1, 11.9,1,1, -3.475, 10217.741, 320.169, 52611.913 20/11/25,23:44:58,01,08,1, 11.9,1,1, -3.475, 10217.801, 320.103, 52611.814 20/11/25,23:44:58,02,08,1, 11.9,1,1, -3.475, 10217.826, 320.090, 52611.874 20/11/25,23:44:58,03,08,1, 11.9,1,1, -3.475, 10217.879, 320.109, 52611.871 20/11/25,23:44:58,04,08,1, 11.9,1,1, -3.475, 10217.881, 320.081, 52611.836 20/11/25,23:44:58,05,08,1, 11.9,1,1, -3.475, 10217.929, 320.038, 52611.790 20/11/25,23:44:58,06,08,1, 11.9,1,1, -3.475, 10217.976, 320.077, 52611.819 20/11/25,23:44:58,07,08,1, 11.9,1,1, -3.475, 10217.975, 319.996, 52611.768 20/11/25,23:44:58,08,08,1, 11.9,1,1, -3.475, 10218.042, 320.029, 52611.816 20/11/25,23:44:58,09,08,1, 11.9,1,1, -3.475, 10218.046, 319.988, 52611.789 20/11/25,23:44:58,10,08,1, 11.9,1,1, -3.475, 10218.079, 320.011, 52611.791 20/11/25,23:44:58,11,08,1, 11.9,1,1, -3.475, 10218.142, 319.949, 52611.760 20/11/25,23:44:58,12,08,1, 11.9,1,1, -3.475, 10218.197, 319.969, 52611.766 20/11/25,23:44:58,13,08,1, 11.9,1,1, -3.475, 10218.163, 319.938, 52611.775 20/11/25,23:44:58,14,08,1, 11.9,1,1, -3.475, 10218.210, 319.933, 52611.732 20/11/25,23:44:58,15,08,1, 11.9,1,1, -3.475, 10218.236, 319.946, 52611.714 20/11/25,23:44:58,16,08,1, 11.9,1,1, -3.475, 10218.270, 319.880, 52611.717 20/11/25,23:44:58,17,08,1, 11.9,1,1, -3.475, 10218.272, 319.891, 52611.686 20/11/25,23:44:58,18,08,1, 11.9,1,1, -3.475, 10218.333, 319.899, 52611.706 20/11/25,23:44:58,19,08,1, 11.9,1,1, -3.475, 10218.341, 319.847, 52611.683 20/11/25,23:44:59,00,08,1, 11.9,1,1, -3.471, 10218.333, 319.847, 52611.683 20/11/25,23:44:59,01,08,1, 11.9,1,1, -3.471, 10218.386, 319.843, 52611.773 20/11/25,23:44:59,02,08,1, 11.9,1,1, -3.471, 10218.492, 319.844, 52611.638 20/11/25,23:44:59,03,08,1, 11.9,1,1, -3.471, 10218.485, 319.798, 52611.623 20/11/25,23:44:59,04,08,1, 11.9,1,1, -3.471, 10218.487, 319.771, 52611.613 20/11/25,23:44:59,05,08,1, 11.9,1,1, -3.471, 10218.516, 319.782, 52611.650 20/11/25,23:44:59,06,08,1, 11.9,1,1, -3.471, 10218.559, 319.816, 52611.645 20/11/25,23:44:59,07,08,1, 11.9,1,1, -3.471, 10218.586, 319.782, 52611.629 20/11/25,23:44:59,08,08,1, 11.9,1,1, -3.471, 10218.584, 319.733, 52611.586 20/11/25,23:44:59,09,08,1, 11.9,1,1, -3.471, 10218.630, 319.756, 52611.623 20/11/25,23:44:59,10,08,1, 11.9,1,1, -3.471, 10218.650, 319.743, 52611.600 20/11/25,23:44:59,11,08,1, 11.9,1,1, -3.471, 10218.708, 319.765, 52611.634 20/11/25,23:44:59,12,08,1, 11.9,1,1, -3.471, 10218.700, 319.713, 52611.572 20/11/25,23:44:59,13,08,1, 11.9,1,1, -3.471, 10218.760, 319.739, 52611.587 20/11/25,23:44:59,14,08,1, 11.9,1,1, -3.471, 10218.785, 319.746, 52611.587 20/11/25,23:44:59,15,08,1, 11.9,1,1, -3.471, 10218.808, 319.717, 52611.591 20/11/25,23:44:59,16,08,1, 11.9,1,1, -3.471, 10218.841, 319.717, 52611.564 20/11/25,23:44:59,17,08,1, 11.9,1,1, -3.471, 10218.919, 319.741, 52611.614 20/11/25,23:44:59,18,08,1, 11.9,1,1, -3.471, 10218.935, 319.714, 52611.616 20/11/25,23:44:59,19,08,1, 11.9,1,1, -3.471, 10218.949, 319.677, 52611.553 20/11/25,23:45:00,00,08,1, 11.9,1,1, -3.473, 10218.942, 319.677, 52611.553 20/11/25,23:45:00,01,08,1, 11.9,1,1, -3.473, 10218.998, 319.647, 52611.507 20/11/25,23:45:00,02,08,1, 11.9,1,1, -3.473, 10219.064, 319.675, 52611.395 20/11/25,23:45:00,03,08,1, 11.9,1,1, -3.473, 10219.073, 319.662, 52611.585 20/11/25,23:45:00,04,08,1, 11.9,1,1, -3.473, 10219.086, 319.640, 52611.555 20/11/25,23:45:00,05,08,1, 11.9,1,1, -3.473, 10219.126, 319.662, 52611.609 20/11/25,23:45:00,06,08,1, 11.9,1,1, -3.473, 10219.177, 319.641, 52611.583 20/11/25,23:45:00,07,08,1, 11.9,1,1, -3.473, 10219.215, 319.628, 52611.569 20/11/25,23:45:00,08,08,1, 11.9,1,1, -3.473, 10219.255, 319.619, 52611.544 20/11/25,23:45:00,09,08,1, 11.9,1,1, -3.473, 10219.266, 319.617, 52611.560 20/11/25,23:45:00,10,08,1, 11.9,1,1, -3.473, 10219.306, 319.599, 52611.715 20/11/25,23:45:00,11,08,1, 11.9,1,1, -3.473, 10219.381, 319.603, 52611.516 20/11/25,23:45:00,12,08,1, 11.9,1,1, -3.473, 10219.375, 319.553, 52611.472 20/11/25,23:45:00,13,08,1, 11.9,1,1, -3.473, 10219.388, 319.549, 52611.530 20/11/25,23:45:00,14,08,1, 11.9,1,1, -3.473, 10219.456, 319.556, 52611.518 20/11/25,23:45:00,15,08,1, 11.9,1,1, -3.473, 10219.469, 319.523, 52611.514 20/11/25,23:45:00,16,08,1, 11.9,1,1, -3.473, 10219.517, 319.559, 52611.538 20/11/25,23:45:00,17,08,1, 11.9,1,1, -3.473, 10219.547, 319.531, 52611.529 20/11/25,23:45:00,18,08,1, 11.9,1,1, -3.473, 10219.571, 319.518, 52611.520 20/11/25,23:45:00,19,08,1, 11.9,1,1, -3.473, 10219.586, 319.482, 52611.510 20/11/25,23:45:01,00,08,1, 11.8,1,1, -3.472, 10219.585, 319.482, 52611.510 20/11/25,23:45:01,01,08,1, 11.8,1,1, -3.472, 10219.663, 319.515, 52611.509 20/11/25,23:45:01,02,08,1, 11.8,1,1, -3.472, 10219.689, 319.463, 52611.538 20/11/25,23:45:01,03,08,1, 11.8,1,1, -3.472, 10219.728, 319.441, 52611.493 20/11/25,23:45:01,04,08,1, 11.8,1,1, -3.472, 10219.722, 319.452, 52611.482 20/11/25,23:45:01,05,08,1, 11.8,1,1, -3.472, 10219.792, 319.474, 52611.527 20/11/25,23:45:01,06,08,1, 11.8,1,1, -3.472, 10219.812, 319.399, 52611.505 20/11/25,23:45:01,07,08,1, 11.8,1,1, -3.472, 10219.833, 319.374, 52611.466 20/11/25,23:45:01,08,08,1, 11.8,1,1, -3.472, 10219.863, 319.431, 52611.523 20/11/25,23:45:01,09,08,1, 11.8,1,1, -3.472, 10219.909, 319.434, 52611.547 20/11/25,23:45:01,10,08,1, 11.8,1,1, -3.472, 10219.933, 319.390, 52611.527 20/11/25,23:45:01,11,08,1, 11.8,1,1, -3.472, 10219.958, 319.389, 52611.505 20/11/25,23:45:01,12,08,1, 11.8,1,1, -3.472, 10219.994, 319.407, 52611.546 20/11/25,23:45:01,13,08,1, 11.8,1,1, -3.472, 10220.023, 319.401, 52611.524 20/11/25,23:45:01,14,08,1, 11.8,1,1, -3.472, 10220.054, 319.397, 52611.547 20/11/25,23:45:01,15,08,1, 11.8,1,1, -3.472, 10220.059, 319.344, 52611.532 20/11/25,23:45:01,16,08,1, 11.8,1,1, -3.472, 10220.106, 319.389, 52611.586 20/11/25,23:45:01,17,08,1, 11.8,1,1, -3.472, 10220.127, 319.341, 52611.543 20/11/25,23:45:01,18,08,1, 11.8,1,1, -3.472, 10220.179, 319.323, 52611.558 20/11/25,23:45:01,19,08,1, 11.8,1,1, -3.472, 10220.216, 319.361, 52611.613 20/11/25,23:45:02,00,08,1, 11.9,1,1, -3.474, 10220.211, 319.361, 52611.613 20/11/25,23:45:02,01,08,1, 11.9,1,1, -3.474, 10220.219, 319.300, 52611.487 20/11/25,23:45:02,02,08,1, 11.9,1,1, -3.474, 10220.285, 319.316, 52611.582 20/11/25,23:45:02,03,08,1, 11.9,1,1, -3.474, 10220.292, 319.302, 52611.561 20/11/25,23:45:02,04,08,1, 11.9,1,1, -3.474, 10220.303, 319.266, 52611.559 20/11/25,23:45:02,05,08,1, 11.9,1,1, -3.474, 10220.361, 319.269, 52611.617 20/11/25,23:45:02,06,08,1, 11.9,1,1, -3.474, 10220.365, 319.256, 52611.587 20/11/25,23:45:02,07,08,1, 11.9,1,1, -3.474, 10220.406, 319.231, 52611.560 20/11/25,23:45:02,08,08,1, 11.9,1,1, -3.474, 10220.421, 319.220, 52611.576 20/11/25,23:45:02,09,08,1, 11.9,1,1, -3.474, 10220.437, 319.220, 52611.596 20/11/25,23:45:02,10,08,1, 11.9,1,1, -3.474, 10220.482, 319.220, 52611.604 20/11/25,23:45:02,11,08,1, 11.9,1,1, -3.474, 10220.542, 319.190, 52611.781 20/11/25,23:45:02,12,08,1, 11.9,1,1, -3.474, 10220.539, 319.151, 52611.508 20/11/25,23:45:02,13,08,1, 11.9,1,1, -3.474, 10220.545, 319.167, 52611.579 20/11/25,23:45:02,14,08,1, 11.9,1,1, -3.474, 10220.626, 319.157, 52611.586 20/11/25,23:45:02,15,08,1, 11.9,1,1, -3.474, 10220.601, 319.095, 52611.520 20/11/25,23:45:02,16,08,1, 11.9,1,1, -3.474, 10220.654, 319.136, 52611.619 20/11/25,23:45:02,17,08,1, 11.9,1,1, -3.474, 10220.670, 319.097, 52611.578 20/11/25,23:45:02,18,08,1, 11.9,1,1, -3.474, 10220.695, 319.089, 52611.649 20/11/25,23:45:02,19,08,1, 11.9,1,1, -3.474, 10220.678, 319.030, 52611.590 20/11/25,23:45:03,00,08,1, 11.9,1,1, -3.477, 10220.670, 319.030, 52611.590 20/11/25,23:45:03,01,08,1, 11.9,1,1, -3.477, 10220.749, 319.051, 52611.604 20/11/25,23:45:03,02,08,1, 11.9,1,1, -3.477, 10220.754, 318.997, 52611.572 20/11/25,23:45:03,03,08,1, 11.9,1,1, -3.477, 10220.793, 319.006, 52611.633 20/11/25,23:45:03,04,08,1, 11.9,1,1, -3.477, 10220.813, 319.007, 52611.611 20/11/25,23:45:03,05,08,1, 11.9,1,1, -3.477, 10220.775, 318.947, 52611.577 20/11/25,23:45:03,06,08,1, 11.9,1,1, -3.477, 10220.846, 318.949, 52611.623 20/11/25,23:45:03,07,08,1, 11.9,1,1, -3.477, 10220.871, 318.949, 52611.612 20/11/25,23:45:03,08,08,1, 11.9,1,1, -3.477, 10220.874, 318.883, 52611.561 20/11/25,23:45:03,09,08,1, 11.9,1,1, -3.477, 10220.868, 318.875, 52611.493 20/11/25,23:45:03,10,08,1, 11.9,1,1, -3.477, 10220.920, 318.866, 52611.580 20/11/25,23:45:03,11,08,1, 11.9,1,1, -3.477, 10220.944, 318.917, 52611.625 20/11/25,23:45:03,12,08,1, 11.9,1,1, -3.477, 10220.965, 318.890, 52611.618 20/11/25,23:45:03,13,08,1, 11.9,1,1, -3.477, 10220.996, 318.825, 52611.325 20/11/25,23:45:03,14,08,1, 11.9,1,1, -3.477, 10220.945, 318.781, 52611.520 20/11/25,23:45:03,15,08,1, 11.9,1,1, -3.477, 10220.975, 318.791, 52611.624 20/11/25,23:45:03,16,08,1, 11.9,1,1, -3.477, 10221.045, 318.790, 52611.306 20/11/25,23:45:03,17,08,1, 11.9,1,1, -3.477, 10220.984, 318.760, 52611.530 20/11/25,23:45:03,18,08,1, 11.9,1,1, -3.477, 10221.031, 318.768, 52611.620 20/11/25,23:45:03,19,08,1, 11.9,1,1, -3.477, 10221.050, 318.708, 52611.568 20/11/25,23:45:04,00,08,1, 11.9,1,1, -3.473, 10221.045, 318.708, 52611.568 20/11/25,23:45:04,01,08,1, 11.9,1,1, -3.473, 10221.073, 318.677, 52611.563 20/11/25,23:45:04,02,08,1, 11.9,1,1, -3.473, 10221.099, 318.661, 52611.532 20/11/25,23:45:04,03,08,1, 11.9,1,1, -3.473, 10221.118, 318.667, 52611.580 20/11/25,23:45:04,04,08,1, 11.9,1,1, -3.473, 10221.123, 318.672, 52611.570 20/11/25,23:45:04,05,08,1, 11.9,1,1, -3.473, 10221.146, 318.591, 52611.558 20/11/25,23:45:04,06,08,1, 11.9,1,1, -3.473, 10221.170, 318.639, 52611.581 20/11/25,23:45:04,07,08,1, 11.9,1,1, -3.473, 10221.164, 318.523, 52611.561 20/11/25,23:45:04,08,08,1, 11.9,1,1, -3.473, 10221.180, 318.538, 52611.560 20/11/25,23:45:04,09,08,1, 11.9,1,1, -3.473, 10221.223, 318.535, 52611.567 20/11/25,23:45:04,10,08,1, 11.9,1,1, -3.473, 10221.218, 318.534, 52611.531 20/11/25,23:45:04,11,08,1, 11.9,1,1, -3.473, 10221.254, 318.509, 52611.555 20/11/25,23:45:04,12,08,1, 11.9,1,1, -3.473, 10221.259, 318.481, 52611.553 20/11/25,23:45:04,13,08,1, 11.9,1,1, -3.473, 10221.271, 318.472, 52611.573 20/11/25,23:45:04,14,08,1, 11.9,1,1, -3.473, 10221.281, 318.475, 52611.543 20/11/25,23:45:04,15,08,1, 11.9,1,1, -3.473, 10221.306, 318.435, 52611.518 20/11/25,23:45:04,16,08,1, 11.9,1,1, -3.473, 10221.313, 318.407, 52611.497 20/11/25,23:45:04,17,08,1, 11.9,1,1, -3.473, 10221.304, 318.362, 52611.463 20/11/25,23:45:04,18,08,1, 11.9,1,1, -3.473, 10221.341, 318.400, 52611.492 20/11/25,23:45:04,19,08,1, 11.9,1,1, -3.473, 10221.348, 318.317, 52611.485 20/11/25,23:45:05,00,08,1, 11.9,1,1, -3.474, 10221.345, 318.317, 52611.485 20/11/25,23:45:05,01,08,1, 11.9,1,1, -3.474, 10221.389, 318.296, 52611.462 20/11/25,23:45:05,02,08,1, 11.9,1,1, -3.474, 10221.382, 318.260, 52611.455 20/11/25,23:45:05,03,08,1, 11.9,1,1, -3.474, 10221.417, 318.305, 52611.465 20/11/25,23:45:05,04,08,1, 11.9,1,1, -3.474, 10221.404, 318.228, 52611.435 20/11/25,23:45:05,05,08,1, 11.9,1,1, -3.474, 10221.440, 318.259, 52611.486 20/11/25,23:45:05,06,08,1, 11.9,1,1, -3.474, 10221.435, 318.181, 52611.393 20/11/25,23:45:05,07,08,1, 11.9,1,1, -3.474, 10221.445, 318.168, 52611.411 20/11/25,23:45:05,08,08,1, 11.9,1,1, -3.474, 10221.449, 318.141, 52611.440 20/11/25,23:45:05,09,08,1, 11.9,1,1, -3.474, 10221.480, 318.180, 52611.480 20/11/25,23:45:05,10,08,1, 11.9,1,1, -3.474, 10221.531, 318.117, 52611.433 20/11/25,23:45:05,11,08,1, 11.9,1,1, -3.474, 10221.551, 318.104, 52611.427 20/11/25,23:45:05,12,08,1, 11.9,1,1, -3.474, 10221.561, 318.079, 52611.471 20/11/25,23:45:05,13,08,1, 11.9,1,1, -3.474, 10221.541, 318.067, 52611.423 20/11/25,23:45:05,14,08,1, 11.9,1,1, -3.474, 10221.543, 317.994, 52611.402 20/11/25,23:45:05,15,08,1, 11.9,1,1, -3.474, 10221.572, 317.994, 52611.423 20/11/25,23:45:05,16,08,1, 11.9,1,1, -3.474, 10221.568, 317.962, 52611.362 20/11/25,23:45:05,17,08,1, 11.9,1,1, -3.474, 10221.638, 317.971, 52611.426 20/11/25,23:45:05,18,08,1, 11.9,1,1, -3.474, 10221.576, 317.973, 52611.515 20/11/25,23:45:05,19,08,1, 11.9,1,1, -3.474, 10221.676, 317.934, 52611.344 20/11/25,23:45:06,00,08,1, 11.8,1,1, -3.470, 10221.671, 317.934, 52611.344 20/11/25,23:45:06,01,08,1, 11.8,1,1, -3.470, 10221.665, 317.833, 52611.311 20/11/25,23:45:06,02,08,1, 11.8,1,1, -3.470, 10221.638, 317.837, 52611.330 20/11/25,23:45:06,03,08,1, 11.8,1,1, -3.470, 10221.654, 317.863, 52611.348 20/11/25,23:45:06,04,08,1, 11.8,1,1, -3.470, 10221.678, 317.816, 52611.321 20/11/25,23:45:06,05,08,1, 11.8,1,1, -3.470, 10221.708, 317.776, 52611.328 20/11/25,23:45:06,06,08,1, 11.8,1,1, -3.470, 10221.698, 317.755, 52611.311 20/11/25,23:45:06,07,08,1, 11.8,1,1, -3.470, 10221.702, 317.779, 52611.325 20/11/25,23:45:06,08,08,1, 11.8,1,1, -3.470, 10221.722, 317.707, 52611.314 20/11/25,23:45:06,09,08,1, 11.8,1,1, -3.470, 10221.739, 317.768, 52611.366 20/11/25,23:45:06,10,08,1, 11.8,1,1, -3.470, 10221.743, 317.748, 52611.348 20/11/25,23:45:06,11,08,1, 11.8,1,1, -3.470, 10221.748, 317.681, 52611.308 20/11/25,23:45:06,12,08,1, 11.8,1,1, -3.470, 10221.784, 317.696, 52611.371 20/11/25,23:45:06,13,08,1, 11.8,1,1, -3.470, 10221.763, 317.654, 52611.350 20/11/25,23:45:06,14,08,1, 11.8,1,1, -3.470, 10221.769, 317.608, 52611.301 20/11/25,23:45:06,15,08,1, 11.8,1,1, -3.470, 10221.773, 317.636, 52611.306 20/11/25,23:45:06,16,08,1, 11.8,1,1, -3.470, 10221.794, 317.612, 52611.310 20/11/25,23:45:06,17,08,1, 11.8,1,1, -3.470, 10221.784, 317.527, 52611.261 20/11/25,23:45:06,18,08,1, 11.8,1,1, -3.470, 10221.804, 317.567, 52611.281 20/11/25,23:45:06,19,08,1, 11.8,1,1, -3.470, 10221.777, 317.557, 52611.287 20/11/25,23:45:07,00,08,1, 11.9,1,1, -3.472, 10221.771, 317.557, 52611.287 20/11/25,23:45:07,01,08,1, 11.9,1,1, -3.472, 10221.794, 317.545, 52611.285 20/11/25,23:45:07,02,08,1, 11.9,1,1, -3.472, 10221.813, 317.507, 52611.270 20/11/25,23:45:07,03,08,1, 11.9,1,1, -3.472, 10221.808, 317.460, 52611.224 20/11/25,23:45:07,04,08,1, 11.9,1,1, -3.472, 10221.798, 317.469, 52611.226 20/11/25,23:45:07,05,08,1, 11.9,1,1, -3.472, 10221.832, 317.461, 52611.267 20/11/25,23:45:07,06,08,1, 11.9,1,1, -3.472, 10221.798, 317.434, 52611.197 20/11/25,23:45:07,07,08,1, 11.9,1,1, -3.472, 10221.851, 317.417, 52611.251 20/11/25,23:45:07,08,08,1, 11.9,1,1, -3.472, 10221.839, 317.384, 52611.250 20/11/25,23:45:07,09,08,1, 11.9,1,1, -3.472, 10221.823, 317.347, 52611.188 20/11/25,23:45:07,10,08,1, 11.9,1,1, -3.472, 10221.853, 317.377, 52611.212 20/11/25,23:45:07,11,08,1, 11.9,1,1, -3.472, 10221.824, 317.306, 52611.166 20/11/25,23:45:07,12,08,1, 11.9,1,1, -3.472, 10221.846, 317.304, 52611.191 20/11/25,23:45:07,13,08,1, 11.9,1,1, -3.472, 10221.818, 317.272, 52611.206 20/11/25,23:45:07,14,08,1, 11.9,1,1, -3.472, 10221.834, 317.241, 52611.200 20/11/25,23:45:07,15,08,1, 11.9,1,1, -3.472, 10221.847, 317.232, 52611.146 20/11/25,23:45:07,16,08,1, 11.9,1,1, -3.472, 10221.834, 317.206, 52611.171 20/11/25,23:45:07,17,08,1, 11.9,1,1, -3.472, 10221.846, 317.198, 52611.166 20/11/25,23:45:07,18,08,1, 11.9,1,1, -3.472, 10221.838, 317.195, 52611.151 20/11/25,23:45:07,19,08,1, 11.9,1,1, -3.472, 10221.838, 317.164, 52611.135 20/11/25,23:45:08,00,09,1, 11.9,1,1, -3.473, 10221.829, 317.164, 52611.135 20/11/25,23:45:08,01,09,1, 11.9,1,1, -3.473, 10221.832, 317.139, 52611.145 20/11/25,23:45:08,02,09,1, 11.9,1,1, -3.473, 10221.836, 317.114, 52611.141 20/11/25,23:45:08,03,09,1, 11.9,1,1, -3.473, 10221.825, 317.027, 52611.098 20/11/25,23:45:08,04,09,1, 11.9,1,1, -3.473, 10221.837, 317.060, 52611.108 20/11/25,23:45:08,05,09,1, 11.9,1,1, -3.473, 10221.822, 316.998, 52611.079 20/11/25,23:45:08,06,09,1, 11.9,1,1, -3.473, 10221.831, 317.014, 52611.101 20/11/25,23:45:08,07,09,1, 11.9,1,1, -3.473, 10221.834, 316.969, 52611.090 20/11/25,23:45:08,08,09,1, 11.9,1,1, -3.473, 10221.847, 316.959, 52611.100 20/11/25,23:45:08,09,09,1, 11.9,1,1, -3.473, 10221.833, 316.962, 52611.226 20/11/25,23:45:08,10,09,1, 11.9,1,1, -3.473, 10221.849, 316.869, 52610.953 20/11/25,23:45:08,11,09,1, 11.9,1,1, -3.473, 10221.852, 316.890, 52610.953 20/11/25,23:45:08,12,09,1, 11.9,1,1, -3.473, 10221.866, 316.880, 52611.008 20/11/25,23:45:08,13,09,1, 11.9,1,1, -3.473, 10221.864, 316.836, 52611.007 20/11/25,23:45:08,14,09,1, 11.9,1,1, -3.473, 10221.834, 316.797, 52610.970 20/11/25,23:45:08,15,09,1, 11.9,1,1, -3.473, 10221.840, 316.807, 52610.978 20/11/25,23:45:08,16,09,1, 11.9,1,1, -3.473, 10221.824, 316.786, 52610.995 20/11/25,23:45:08,17,09,1, 11.9,1,1, -3.473, 10221.844, 316.761, 52610.954 20/11/25,23:45:08,18,09,1, 11.9,1,1, -3.473, 10221.841, 316.715, 52610.941 20/11/25,23:45:08,19,09,1, 11.9,1,1, -3.473, 10221.852, 316.730, 52610.970 20/11/25,23:45:09,00,08,1, 11.9,1,1, -3.474, 10221.846, 316.730, 52610.970 20/11/25,23:45:09,01,08,1, 11.9,1,1, -3.474, 10221.837, 316.671, 52610.940 20/11/25,23:45:09,02,08,1, 11.9,1,1, -3.474, 10221.834, 316.628, 52610.912 20/11/25,23:45:09,03,08,1, 11.9,1,1, -3.474, 10221.877, 316.672, 52610.936 20/11/25,23:45:09,04,08,1, 11.9,1,1, -3.474, 10221.867, 316.604, 52610.874 20/11/25,23:45:09,05,08,1, 11.9,1,1, -3.474, 10221.836, 316.552, 52610.849 20/11/25,23:45:09,06,08,1, 11.9,1,1, -3.474, 10221.846, 316.527, 52610.853 20/11/25,23:45:09,07,08,1, 11.9,1,1, -3.474, 10221.879, 316.522, 52610.839 20/11/25,23:45:09,08,08,1, 11.9,1,1, -3.474, 10221.838, 316.479, 52610.832 20/11/25,23:45:09,09,08,1, 11.9,1,1, -3.474, 10221.878, 316.444, 52610.766 20/11/25,23:45:09,10,08,1, 11.9,1,1, -3.474, 10221.863, 316.425, 52610.771 20/11/25,23:45:09,11,08,1, 11.9,1,1, -3.474, 10221.868, 316.409, 52610.743 20/11/25,23:45:09,12,08,1, 11.9,1,1, -3.474, 10221.888, 316.383, 52610.743 20/11/25,23:45:09,13,08,1, 11.9,1,1, -3.474, 10221.885, 316.327, 52610.679 20/11/25,23:45:09,14,08,1, 11.9,1,1, -3.474, 10221.887, 316.327, 52610.677 20/11/25,23:45:09,15,08,1, 11.9,1,1, -3.474, 10221.928, 316.318, 52610.674 20/11/25,23:45:09,16,08,1, 11.9,1,1, -3.474, 10221.895, 316.287, 52610.685 20/11/25,23:45:09,17,08,1, 11.9,1,1, -3.474, 10221.941, 316.273, 52610.694 20/11/25,23:45:09,18,08,1, 11.9,1,1, -3.474, 10221.932, 316.291, 52610.757 20/11/25,23:45:09,19,08,1, 11.9,1,1, -3.474, 10221.933, 316.172, 52610.616 20/11/25,23:45:10,00,08,1, 11.9,1,1, -3.475, 10221.930, 316.172, 52610.616 20/11/25,23:45:10,01,08,1, 11.9,1,1, -3.475, 10222.005, 316.214, 52610.602 20/11/25,23:45:10,02,08,1, 11.9,1,1, -3.475, 10221.970, 316.122, 52610.546 20/11/25,23:45:10,03,08,1, 11.9,1,1, -3.475, 10221.991, 316.085, 52610.512 20/11/25,23:45:10,04,08,1, 11.9,1,1, -3.475, 10222.029, 316.118, 52610.527 20/11/25,23:45:10,05,08,1, 11.9,1,1, -3.475, 10222.050, 316.116, 52610.540 20/11/25,23:45:10,06,08,1, 11.9,1,1, -3.475, 10222.080, 316.085, 52610.508 20/11/25,23:45:10,07,08,1, 11.9,1,1, -3.475, 10222.066, 316.070, 52610.506 20/11/25,23:45:10,08,08,1, 11.9,1,1, -3.475, 10222.091, 316.033, 52610.492 20/11/25,23:45:10,09,08,1, 11.9,1,1, -3.475, 10222.097, 316.012, 52610.467 20/11/25,23:45:10,10,08,1, 11.9,1,1, -3.475, 10222.094, 315.988, 52610.394 20/11/25,23:45:10,11,08,1, 11.9,1,1, -3.475, 10222.078, 315.931, 52610.362 20/11/25,23:45:10,12,08,1, 11.9,1,1, -3.475, 10222.108, 315.886, 52610.353 20/11/25,23:45:10,13,08,1, 11.9,1,1, -3.475, 10222.136, 315.925, 52610.396 20/11/25,23:45:10,14,08,1, 11.9,1,1, -3.475, 10222.150, 315.896, 52610.369 20/11/25,23:45:10,15,08,1, 11.9,1,1, -3.475, 10222.157, 315.832, 52610.312 20/11/25,23:45:10,16,08,1, 11.9,1,1, -3.475, 10222.191, 315.811, 52610.299 20/11/25,23:45:10,17,08,1, 11.9,1,1, -3.475, 10222.224, 315.839, 52610.317 20/11/25,23:45:10,18,08,1, 11.9,1,1, -3.475, 10222.241, 315.848, 52610.327 20/11/25,23:45:10,19,08,1, 11.9,1,1, -3.475, 10222.232, 315.819, 52610.253 20/11/25,23:45:11,00,08,1, 11.8,1,1, -3.474, 10222.230, 315.819, 52610.253 20/11/25,23:45:11,01,08,1, 11.8,1,1, -3.474, 10222.251, 315.768, 52610.249 20/11/25,23:45:11,02,08,1, 11.8,1,1, -3.474, 10222.249, 315.755, 52610.238 20/11/25,23:45:11,03,08,1, 11.8,1,1, -3.474, 10222.277, 315.670, 52610.181 20/11/25,23:45:11,04,08,1, 11.8,1,1, -3.474, 10222.280, 315.720, 52610.186 20/11/25,23:45:11,05,08,1, 11.8,1,1, -3.474, 10222.308, 315.718, 52610.149 20/11/25,23:45:11,06,08,1, 11.8,1,1, -3.474, 10222.296, 315.730, 52610.117 20/11/25,23:45:11,07,08,1, 11.8,1,1, -3.474, 10222.378, 315.667, 52610.009 20/11/25,23:45:11,08,08,1, 11.8,1,1, -3.474, 10222.307, 315.666, 52610.095 20/11/25,23:45:11,09,08,1, 11.8,1,1, -3.474, 10222.379, 315.664, 52610.094 20/11/25,23:45:11,10,08,1, 11.8,1,1, -3.474, 10222.405, 315.616, 52610.070 20/11/25,23:45:11,11,08,1, 11.8,1,1, -3.474, 10222.393, 315.574, 52610.042 20/11/25,23:45:11,12,08,1, 11.8,1,1, -3.474, 10222.416, 315.616, 52610.057 20/11/25,23:45:11,13,08,1, 11.8,1,1, -3.474, 10222.446, 315.645, 52610.054 20/11/25,23:45:11,14,08,1, 11.8,1,1, -3.474, 10222.444, 315.603, 52610.018 20/11/25,23:45:11,15,08,1, 11.8,1,1, -3.474, 10222.429, 315.569, 52609.933 20/11/25,23:45:11,16,08,1, 11.8,1,1, -3.474, 10222.433, 315.537, 52609.942 20/11/25,23:45:11,17,08,1, 11.8,1,1, -3.474, 10222.451, 315.534, 52609.945 20/11/25,23:45:11,18,08,1, 11.8,1,1, -3.474, 10222.457, 315.535, 52609.910 20/11/25,23:45:11,19,08,1, 11.8,1,1, -3.474, 10222.474, 315.503, 52609.886 20/11/25,23:45:12,00,08,1, 11.9,1,1, -3.475, 10222.472, 315.503, 52609.886 20/11/25,23:45:12,01,08,1, 11.9,1,1, -3.475, 10222.503, 315.524, 52609.882 20/11/25,23:45:12,02,08,1, 11.9,1,1, -3.475, 10222.512, 315.449, 52609.805 20/11/25,23:45:12,03,08,1, 11.9,1,1, -3.475, 10222.514, 315.491, 52609.835 20/11/25,23:45:12,04,08,1, 11.9,1,1, -3.475, 10222.542, 315.465, 52609.817 20/11/25,23:45:12,05,08,1, 11.9,1,1, -3.475, 10222.577, 315.462, 52609.760 20/11/25,23:45:12,06,08,1, 11.9,1,1, -3.475, 10222.579, 315.466, 52609.785 20/11/25,23:45:12,07,08,1, 11.9,1,1, -3.475, 10222.557, 315.410, 52609.713 20/11/25,23:45:12,08,08,1, 11.9,1,1, -3.475, 10222.587, 315.411, 52609.717 20/11/25,23:45:12,09,08,1, 11.9,1,1, -3.475, 10222.608, 315.460, 52609.756 20/11/25,23:45:12,10,08,1, 11.9,1,1, -3.475, 10222.574, 315.391, 52609.684 20/11/25,23:45:12,11,08,1, 11.9,1,1, -3.475, 10222.621, 315.379, 52609.650 20/11/25,23:45:12,12,08,1, 11.9,1,1, -3.475, 10222.629, 315.403, 52609.703 20/11/25,23:45:12,13,08,1, 11.9,1,1, -3.475, 10222.640, 315.358, 52609.614 20/11/25,23:45:12,14,08,1, 11.9,1,1, -3.475, 10222.630, 315.387, 52609.600 20/11/25,23:45:12,15,08,1, 11.9,1,1, -3.475, 10222.638, 315.294, 52609.578 20/11/25,23:45:12,16,08,1, 11.9,1,1, -3.475, 10222.620, 315.320, 52609.558 20/11/25,23:45:12,17,08,1, 11.9,1,1, -3.475, 10222.668, 315.328, 52609.554 20/11/25,23:45:12,18,08,1, 11.9,1,1, -3.475, 10222.680, 315.324, 52609.576 20/11/25,23:45:12,19,08,1, 11.9,1,1, -3.475, 10222.665, 315.262, 52609.496 20/11/25,23:45:13,00,08,1, 11.8,1,1, -3.474, 10222.664, 315.262, 52609.496 20/11/25,23:45:13,01,08,1, 11.8,1,1, -3.474, 10222.669, 315.202, 52609.445 20/11/25,23:45:13,02,08,1, 11.8,1,1, -3.474, 10222.641, 315.190, 52609.379 20/11/25,23:45:13,03,08,1, 11.8,1,1, -3.474, 10222.711, 315.253, 52609.484 20/11/25,23:45:13,04,08,1, 11.8,1,1, -3.474, 10222.738, 315.241, 52609.437 20/11/25,23:45:13,05,08,1, 11.8,1,1, -3.474, 10222.689, 315.230, 52609.384 20/11/25,23:45:13,06,08,1, 11.8,1,1, -3.474, 10222.705, 315.178, 52609.349 20/11/25,23:45:13,07,08,1, 11.8,1,1, -3.474, 10222.706, 315.137, 52609.292 20/11/25,23:45:13,08,08,1, 11.8,1,1, -3.474, 10222.714, 315.202, 52609.364 20/11/25,23:45:13,09,08,1, 11.8,1,1, -3.474, 10222.721, 315.141, 52609.282 20/11/25,23:45:13,10,08,1, 11.8,1,1, -3.474, 10222.735, 315.121, 52609.251 20/11/25,23:45:13,11,08,1, 11.8,1,1, -3.474, 10222.738, 315.070, 52609.258 20/11/25,23:45:13,12,08,1, 11.8,1,1, -3.474, 10222.775, 315.102, 52609.254 20/11/25,23:45:13,13,08,1, 11.8,1,1, -3.474, 10222.759, 315.098, 52609.229 20/11/25,23:45:13,14,08,1, 11.8,1,1, -3.474, 10222.742, 315.020, 52609.177 20/11/25,23:45:13,15,08,1, 11.8,1,1, -3.474, 10222.776, 314.975, 52609.058 20/11/25,23:45:13,16,08,1, 11.8,1,1, -3.474, 10222.790, 314.957, 52609.083 20/11/25,23:45:13,17,08,1, 11.8,1,1, -3.474, 10222.768, 315.003, 52609.067 20/11/25,23:45:13,18,08,1, 11.8,1,1, -3.474, 10222.756, 314.979, 52609.056 20/11/25,23:45:13,19,08,1, 11.8,1,1, -3.474, 10222.736, 314.847, 52608.861 20/11/25,23:45:14,00,08,1, 11.9,1,1, -3.474, 10222.731, 314.847, 52608.861 20/11/25,23:45:14,01,08,1, 11.9,1,1, -3.474, 10222.781, 314.870, 52609.080 20/11/25,23:45:14,02,08,1, 11.9,1,1, -3.474, 10222.779, 314.823, 52608.987 20/11/25,23:45:14,03,08,1, 11.9,1,1, -3.474, 10222.776, 314.837, 52608.953 20/11/25,23:45:14,04,08,1, 11.9,1,1, -3.474, 10222.784, 314.812, 52608.940 20/11/25,23:45:14,05,08,1, 11.9,1,1, -3.474, 10222.807, 314.770, 52608.899 20/11/25,23:45:14,06,08,1, 11.9,1,1, -3.474, 10222.769, 314.745, 52608.843 20/11/25,23:45:14,07,08,1, 11.9,1,1, -3.474, 10222.799, 314.755, 52608.873 20/11/25,23:45:14,08,08,1, 11.9,1,1, -3.474, 10222.796, 314.698, 52608.834 20/11/25,23:45:14,09,08,1, 11.9,1,1, -3.474, 10222.825, 314.711, 52608.826 20/11/25,23:45:14,10,08,1, 11.9,1,1, -3.474, 10222.816, 314.645, 52608.798 20/11/25,23:45:14,11,08,1, 11.9,1,1, -3.474, 10222.822, 314.652, 52608.738 20/11/25,23:45:14,12,08,1, 11.9,1,1, -3.474, 10222.830, 314.623, 52608.758 20/11/25,23:45:14,13,08,1, 11.9,1,1, -3.474, 10222.836, 314.579, 52608.661 20/11/25,23:45:14,14,08,1, 11.9,1,1, -3.474, 10222.819, 314.538, 52608.629 20/11/25,23:45:14,15,08,1, 11.9,1,1, -3.474, 10222.829, 314.535, 52608.649 20/11/25,23:45:14,16,08,1, 11.9,1,1, -3.474, 10222.829, 314.488, 52608.571 20/11/25,23:45:14,17,08,1, 11.9,1,1, -3.474, 10222.835, 314.452, 52608.565 20/11/25,23:45:14,18,08,1, 11.9,1,1, -3.474, 10222.844, 314.482, 52608.589 20/11/25,23:45:14,19,08,1, 11.9,1,1, -3.474, 10222.865, 314.448, 52608.557 20/11/25,23:45:15,00,08,1, 11.8,1,1, -3.475, 10222.864, 314.448, 52608.557 20/11/25,23:45:15,01,08,1, 11.8,1,1, -3.475, 10222.843, 314.347, 52608.296 20/11/25,23:45:15,02,08,1, 11.8,1,1, -3.475, 10222.862, 314.354, 52608.572 20/11/25,23:45:15,03,08,1, 11.8,1,1, -3.475, 10222.897, 314.368, 52608.697 20/11/25,23:45:15,04,08,1, 11.8,1,1, -3.475, 10222.855, 314.321, 52608.511 20/11/25,23:45:15,05,08,1, 11.8,1,1, -3.475, 10222.909, 314.272, 52608.503 20/11/25,23:45:15,06,08,1, 11.8,1,1, -3.475, 10222.894, 314.257, 52608.448 20/11/25,23:45:15,07,08,1, 11.8,1,1, -3.475, 10222.886, 314.213, 52608.371 20/11/25,23:45:15,08,08,1, 11.8,1,1, -3.475, 10222.905, 314.203, 52608.365 20/11/25,23:45:15,09,08,1, 11.8,1,1, -3.475, 10222.920, 314.219, 52608.378 20/11/25,23:45:15,10,08,1, 11.8,1,1, -3.475, 10222.959, 314.122, 52608.257 20/11/25,23:45:15,11,08,1, 11.8,1,1, -3.475, 10222.911, 314.135, 52608.377 20/11/25,23:45:15,12,08,1, 11.8,1,1, -3.475, 10222.925, 314.106, 52608.307 20/11/25,23:45:15,13,08,1, 11.8,1,1, -3.475, 10222.966, 314.108, 52608.296 20/11/25,23:45:15,14,08,1, 11.8,1,1, -3.475, 10222.941, 314.041, 52608.227 20/11/25,23:45:15,15,08,1, 11.8,1,1, -3.475, 10222.992, 314.059, 52608.267 20/11/25,23:45:15,16,08,1, 11.8,1,1, -3.475, 10222.970, 313.984, 52608.207 20/11/25,23:45:15,17,08,1, 11.8,1,1, -3.475, 10222.970, 313.970, 52608.244 20/11/25,23:45:15,18,08,1, 11.8,1,1, -3.475, 10222.937, 313.933, 52608.222 20/11/25,23:45:15,19,08,1, 11.8,1,1, -3.475, 10222.982, 313.856, 52608.138 20/11/25,23:45:16,00,07,1, 11.9,1,1, -3.475, 10222.981, 313.856, 52608.138 20/11/25,23:45:16,01,07,1, 11.9,1,1, -3.475, 10222.982, 313.818, 52608.106 20/11/25,23:45:16,02,07,1, 11.9,1,1, -3.475, 10222.997, 313.863, 52608.097 20/11/25,23:45:16,03,07,1, 11.9,1,1, -3.475, 10222.995, 313.795, 52608.092 20/11/25,23:45:16,04,07,1, 11.9,1,1, -3.475, 10223.009, 313.748, 52608.060 20/11/25,23:45:16,05,07,1, 11.9,1,1, -3.475, 10223.009, 313.719, 52608.072 20/11/25,23:45:16,06,07,1, 11.9,1,1, -3.475, 10223.017, 313.681, 52608.004 20/11/25,23:45:16,07,07,1, 11.9,1,1, -3.475, 10223.035, 313.651, 52608.022 20/11/25,23:45:16,08,07,1, 11.9,1,1, -3.475, 10223.000, 313.612, 52607.962 20/11/25,23:45:16,09,07,1, 11.9,1,1, -3.475, 10223.034, 313.639, 52608.014 20/11/25,23:45:16,10,07,1, 11.9,1,1, -3.475, 10223.035, 313.563, 52607.965 20/11/25,23:45:16,11,07,1, 11.9,1,1, -3.475, 10223.022, 313.548, 52607.921 20/11/25,23:45:16,12,07,1, 11.9,1,1, -3.475, 10223.044, 313.489, 52607.925 20/11/25,23:45:16,13,07,1, 11.9,1,1, -3.475, 10223.045, 313.475, 52607.884 20/11/25,23:45:16,14,07,1, 11.9,1,1, -3.475, 10223.079, 313.446, 52607.892 20/11/25,23:45:16,15,07,1, 11.9,1,1, -3.475, 10223.080, 313.421, 52607.852 20/11/25,23:45:16,16,07,1, 11.9,1,1, -3.475, 10223.061, 313.413, 52607.877 20/11/25,23:45:16,17,07,1, 11.9,1,1, -3.475, 10223.060, 313.354, 52607.795 20/11/25,23:45:16,18,07,1, 11.9,1,1, -3.475, 10223.079, 313.328, 52607.822 20/11/25,23:45:16,19,07,1, 11.9,1,1, -3.475, 10223.095, 313.351, 52607.773 20/11/25,23:45:17,00,07,1, 11.9,1,1, -3.477, 10223.089, 313.351, 52607.773 20/11/25,23:45:17,01,07,1, 11.9,1,1, -3.477, 10223.052, 313.289, 52607.979 20/11/25,23:45:17,02,07,1, 11.9,1,1, -3.477, 10223.086, 313.256, 52607.788 20/11/25,23:45:17,03,07,1, 11.9,1,1, -3.477, 10223.085, 313.234, 52607.772 20/11/25,23:45:17,04,07,1, 11.9,1,1, -3.477, 10223.124, 313.209, 52607.719 20/11/25,23:45:17,05,07,1, 11.9,1,1, -3.477, 10223.085, 313.170, 52607.647 20/11/25,23:45:17,06,07,1, 11.9,1,1, -3.477, 10223.132, 313.171, 52607.639 20/11/25,23:45:17,07,07,1, 11.9,1,1, -3.477, 10223.153, 313.124, 52607.611 20/11/25,23:45:17,08,07,1, 11.9,1,1, -3.477, 10223.152, 313.110, 52607.607 20/11/25,23:45:17,09,07,1, 11.9,1,1, -3.477, 10223.111, 313.051, 52607.553 20/11/25,23:45:17,10,07,1, 11.9,1,1, -3.477, 10223.126, 313.050, 52607.555 20/11/25,23:45:17,11,07,1, 11.9,1,1, -3.477, 10223.114, 312.986, 52607.516 20/11/25,23:45:17,12,07,1, 11.9,1,1, -3.477, 10223.111, 312.997, 52607.482 20/11/25,23:45:17,13,07,1, 11.9,1,1, -3.477, 10223.092, 312.982, 52607.415 20/11/25,23:45:17,14,07,1, 11.9,1,1, -3.477, 10223.124, 312.901, 52607.378 20/11/25,23:45:17,15,07,1, 11.9,1,1, -3.477, 10223.116, 312.907, 52607.373 20/11/25,23:45:17,16,07,1, 11.9,1,1, -3.477, 10223.122, 312.878, 52607.410 20/11/25,23:45:17,17,07,1, 11.9,1,1, -3.477, 10223.130, 312.873, 52607.388 20/11/25,23:45:17,18,07,1, 11.9,1,1, -3.477, 10223.151, 312.841, 52607.381 20/11/25,23:45:17,19,07,1, 11.9,1,1, -3.477, 10223.146, 312.794, 52607.326 20/11/25,23:45:18,00,07,1, 11.9,1,1, -3.476, 10223.140, 312.794, 52607.326 20/11/25,23:45:18,01,07,1, 11.9,1,1, -3.476, 10223.162, 312.790, 52607.297 20/11/25,23:45:18,02,07,1, 11.9,1,1, -3.476, 10223.147, 312.725, 52607.252 20/11/25,23:45:18,03,07,1, 11.9,1,1, -3.476, 10223.158, 312.718, 52607.242 20/11/25,23:45:18,04,07,1, 11.9,1,1, -3.476, 10223.141, 312.695, 52607.236 20/11/25,23:45:18,05,07,1, 11.9,1,1, -3.476, 10223.162, 312.639, 52607.179 20/11/25,23:45:18,06,07,1, 11.9,1,1, -3.476, 10223.172, 312.633, 52607.197 20/11/25,23:45:18,07,07,1, 11.9,1,1, -3.476, 10223.176, 312.610, 52607.183 20/11/25,23:45:18,08,07,1, 11.9,1,1, -3.476, 10223.176, 312.609, 52607.158 20/11/25,23:45:18,09,07,1, 11.9,1,1, -3.476, 10223.196, 312.586, 52607.130 20/11/25,23:45:18,10,07,1, 11.9,1,1, -3.476, 10223.194, 312.553, 52607.103 20/11/25,23:45:18,11,07,1, 11.9,1,1, -3.476, 10223.187, 312.515, 52607.045 20/11/25,23:45:18,12,07,1, 11.9,1,1, -3.476, 10223.189, 312.473, 52607.072 20/11/25,23:45:18,13,07,1, 11.9,1,1, -3.476, 10223.166, 312.477, 52606.998 20/11/25,23:45:18,14,07,1, 11.9,1,1, -3.476, 10223.188, 312.473, 52607.007 20/11/25,23:45:18,15,07,1, 11.9,1,1, -3.476, 10223.205, 312.431, 52607.021 20/11/25,23:45:18,16,07,1, 11.9,1,1, -3.476, 10223.213, 312.376, 52606.927 20/11/25,23:45:18,17,07,1, 11.9,1,1, -3.476, 10223.188, 312.305, 52606.877 20/11/25,23:45:18,18,07,1, 11.9,1,1, -3.476, 10223.235, 312.318, 52606.923 20/11/25,23:45:18,19,07,1, 11.9,1,1, -3.476, 10223.210, 312.299, 52606.856 20/11/25,23:45:19,00,07,1, 11.7,1,1, -3.478, 10223.206, 312.299, 52606.856 20/11/25,23:45:19,01,07,1, 11.7,1,1, -3.478, 10223.240, 312.245, 52606.860 20/11/25,23:45:19,02,07,1, 11.7,1,1, -3.478, 10223.218, 312.215, 52606.793 20/11/25,23:45:19,03,07,1, 11.7,1,1, -3.478, 10223.230, 312.224, 52606.793 20/11/25,23:45:19,04,07,1, 11.7,1,1, -3.478, 10223.239, 312.188, 52606.780 20/11/25,23:45:19,05,07,1, 11.7,1,1, -3.478, 10223.223, 312.139, 52606.734 20/11/25,23:45:19,06,07,1, 11.7,1,1, -3.478, 10223.245, 312.141, 52606.728 20/11/25,23:45:19,07,07,1, 11.7,1,1, -3.478, 10223.230, 312.125, 52606.655 20/11/25,23:45:19,08,07,1, 11.7,1,1, -3.478, 10223.237, 312.081, 52606.657 20/11/25,23:45:19,09,07,1, 11.7,1,1, -3.478, 10223.251, 312.090, 52606.635 20/11/25,23:45:19,10,07,1, 11.7,1,1, -3.478, 10223.264, 312.037, 52606.620 20/11/25,23:45:19,11,07,1, 11.7,1,1, -3.478, 10223.283, 312.015, 52606.586 20/11/25,23:45:19,12,07,1, 11.7,1,1, -3.478, 10223.276, 311.988, 52606.551 20/11/25,23:45:19,13,07,1, 11.7,1,1, -3.478, 10223.291, 311.980, 52606.578 20/11/25,23:45:19,14,07,1, 11.7,1,1, -3.478, 10223.250, 311.964, 52606.538 20/11/25,23:45:19,15,07,1, 11.7,1,1, -3.478, 10223.303, 311.916, 52606.512 20/11/25,23:45:19,16,07,1, 11.7,1,1, -3.478, 10223.323, 311.921, 52606.513 20/11/25,23:45:19,17,07,1, 11.7,1,1, -3.478, 10223.306, 311.888, 52606.493 20/11/25,23:45:19,18,07,1, 11.7,1,1, -3.478, 10223.307, 311.872, 52606.477 20/11/25,23:45:19,19,07,1, 11.7,1,1, -3.478, 10223.337, 311.827, 52606.438 20/11/25,23:45:20,00,07,1, 11.9,1,1, -3.477, 10223.331, 311.827, 52606.438 20/11/25,23:45:20,01,07,1, 11.9,1,1, -3.477, 10223.329, 311.794, 52606.371 20/11/25,23:45:20,02,07,1, 11.9,1,1, -3.477, 10223.337, 311.781, 52606.326 20/11/25,23:45:20,03,07,1, 11.9,1,1, -3.477, 10223.352, 311.765, 52606.335 20/11/25,23:45:20,04,07,1, 11.9,1,1, -3.477, 10223.324, 311.749, 52606.366 20/11/25,23:45:20,05,07,1, 11.9,1,1, -3.477, 10223.327, 311.761, 52606.396 20/11/25,23:45:20,06,07,1, 11.9,1,1, -3.477, 10223.341, 311.688, 52606.340 20/11/25,23:45:20,07,07,1, 11.9,1,1, -3.477, 10223.334, 311.666, 52606.312 20/11/25,23:45:20,08,07,1, 11.9,1,1, -3.477, 10223.365, 311.715, 52606.315 20/11/25,23:45:20,09,07,1, 11.9,1,1, -3.477, 10223.357, 311.658, 52606.243 20/11/25,23:45:20,10,07,1, 11.9,1,1, -3.477, 10223.375, 311.672, 52606.235 20/11/25,23:45:20,11,07,1, 11.9,1,1, -3.477, 10223.367, 311.631, 52606.162 20/11/25,23:45:20,12,07,1, 11.9,1,1, -3.477, 10223.353, 311.629, 52606.207 20/11/25,23:45:20,13,07,1, 11.9,1,1, -3.477, 10223.362, 311.589, 52606.167 20/11/25,23:45:20,14,07,1, 11.9,1,1, -3.477, 10223.380, 311.576, 52606.169 20/11/25,23:45:20,15,07,1, 11.9,1,1, -3.477, 10223.397, 311.590, 52606.140 20/11/25,23:45:20,16,07,1, 11.9,1,1, -3.477, 10223.421, 311.581, 52606.138 20/11/25,23:45:20,17,07,1, 11.9,1,1, -3.477, 10223.415, 311.547, 52606.100 20/11/25,23:45:20,18,07,1, 11.9,1,1, -3.477, 10223.411, 311.531, 52606.050 20/11/25,23:45:20,19,07,1, 11.9,1,1, -3.477, 10223.433, 311.517, 52606.073 20/11/25,23:45:21,00,07,1, 12.0,1,1, -3.471, 10223.432, 311.517, 52606.073 20/11/25,23:45:21,01,07,1, 12.0,1,1, -3.471, 10223.415, 311.496, 52606.015 20/11/25,23:45:21,02,07,1, 12.0,1,1, -3.471, 10223.416, 311.529, 52606.024 20/11/25,23:45:21,03,07,1, 12.0,1,1, -3.471, 10223.404, 311.479, 52605.967 20/11/25,23:45:21,04,07,1, 12.0,1,1, -3.471, 10223.450, 311.497, 52606.000 20/11/25,23:45:21,05,07,1, 12.0,1,1, -3.471, 10223.404, 311.420, 52605.914 20/11/25,23:45:21,06,07,1, 12.0,1,1, -3.471, 10223.424, 311.409, 52605.930 20/11/25,23:45:21,07,07,1, 12.0,1,1, -3.471, 10223.420, 311.414, 52605.892 20/11/25,23:45:21,08,07,1, 12.0,1,1, -3.471, 10223.426, 311.419, 52605.887 20/11/25,23:45:21,09,07,1, 12.0,1,1, -3.471, 10223.434, 311.408, 52605.861 20/11/25,23:45:21,10,07,1, 12.0,1,1, -3.471, 10223.441, 311.395, 52605.804 20/11/25,23:45:21,11,07,1, 12.0,1,1, -3.471, 10223.440, 311.385, 52605.821 20/11/25,23:45:21,12,07,1, 12.0,1,1, -3.471, 10223.428, 311.384, 52605.834 20/11/25,23:45:21,13,07,1, 12.0,1,1, -3.471, 10223.437, 311.396, 52605.791 20/11/25,23:45:21,14,07,1, 12.0,1,1, -3.471, 10223.455, 311.364, 52605.755 20/11/25,23:45:21,15,07,1, 12.0,1,1, -3.471, 10223.456, 311.365, 52605.756 20/11/25,23:45:21,16,07,1, 12.0,1,1, -3.471, 10223.430, 311.376, 52605.753 20/11/25,23:45:21,17,07,1, 12.0,1,1, -3.471, 10223.426, 311.386, 52605.745 20/11/25,23:45:21,18,07,1, 12.0,1,1, -3.471, 10223.462, 311.363, 52605.704 20/11/25,23:45:21,19,07,1, 12.0,1,1, -3.471, 10223.442, 311.348, 52605.652 20/11/25,23:45:22,00,07,1, 11.9,1,1, -3.474, 10223.440, 311.348, 52605.652 20/11/25,23:45:22,01,07,1, 11.9,1,1, -3.474, 10223.462, 311.353, 52605.615 20/11/25,23:45:22,02,07,1, 11.9,1,1, -3.474, 10223.446, 311.338, 52605.619 20/11/25,23:45:22,03,07,1, 11.9,1,1, -3.474, 10223.454, 311.357, 52605.575 20/11/25,23:45:22,04,07,1, 11.9,1,1, -3.474, 10223.441, 311.338, 52605.536 20/11/25,23:45:22,05,07,1, 11.9,1,1, -3.474, 10223.459, 311.362, 52605.559 20/11/25,23:45:22,06,07,1, 11.9,1,1, -3.474, 10223.442, 311.348, 52605.529 20/11/25,23:45:22,07,07,1, 11.9,1,1, -3.474, 10223.461, 311.395, 52605.555 20/11/25,23:45:22,08,07,1, 11.9,1,1, -3.474, 10223.477, 311.380, 52605.533 20/11/25,23:45:22,09,07,1, 11.9,1,1, -3.474, 10223.449, 311.328, 52605.424 20/11/25,23:45:22,10,07,1, 11.9,1,1, -3.474, 10223.465, 311.327, 52605.442 20/11/25,23:45:22,11,07,1, 11.9,1,1, -3.474, 10223.464, 311.339, 52605.438 20/11/25,23:45:22,12,07,1, 11.9,1,1, -3.474, 10223.454, 311.371, 52605.467 20/11/25,23:45:22,13,07,1, 11.9,1,1, -3.474, 10223.456, 311.398, 52605.433 20/11/25,23:45:22,14,07,1, 11.9,1,1, -3.474, 10223.453, 311.371, 52605.353 20/11/25,23:45:22,15,07,1, 11.9,1,1, -3.474, 10223.456, 311.401, 52605.384 20/11/25,23:45:22,16,07,1, 11.9,1,1, -3.474, 10223.451, 311.439, 52605.403 20/11/25,23:45:22,17,07,1, 11.9,1,1, -3.474, 10223.414, 311.389, 52605.344 20/11/25,23:45:22,18,07,1, 11.9,1,1, -3.474, 10223.431, 311.464, 52605.390 20/11/25,23:45:22,19,07,1, 11.9,1,1, -3.474, 10223.440, 311.444, 52605.310 20/11/25,23:45:23,00,07,1, 11.9,1,1, -3.471, 10223.440, 311.444, 52605.310 20/11/25,23:45:23,01,07,1, 11.9,1,1, -3.471, 10223.427, 311.480, 52605.299 20/11/25,23:45:23,02,07,1, 11.9,1,1, -3.471, 10223.439, 311.476, 52605.302 20/11/25,23:45:23,03,07,1, 11.9,1,1, -3.471, 10223.450, 311.515, 52605.298 20/11/25,23:45:23,04,07,1, 11.9,1,1, -3.471, 10223.437, 311.513, 52605.273 20/11/25,23:45:23,05,07,1, 11.9,1,1, -3.471, 10223.432, 311.536, 52605.267 20/11/25,23:45:23,06,07,1, 11.9,1,1, -3.471, 10223.435, 311.585, 52605.278 20/11/25,23:45:23,07,07,1, 11.9,1,1, -3.471, 10223.432, 311.579, 52605.281 20/11/25,23:45:23,08,07,1, 11.9,1,1, -3.471, 10223.395, 311.587, 52605.240 20/11/25,23:45:23,09,07,1, 11.9,1,1, -3.471, 10223.425, 311.653, 52605.274 20/11/25,23:45:23,10,07,1, 11.9,1,1, -3.471, 10223.428, 311.652, 52605.250 20/11/25,23:45:23,11,07,1, 11.9,1,1, -3.471, 10223.386, 311.712, 52605.232 20/11/25,23:45:23,12,07,1, 11.9,1,1, -3.471, 10223.396, 311.673, 52605.203 20/11/25,23:45:23,13,07,1, 11.9,1,1, -3.471, 10223.400, 311.679, 52605.198 20/11/25,23:45:23,14,07,1, 11.9,1,1, -3.471, 10223.359, 311.702, 52605.212 20/11/25,23:45:23,15,07,1, 11.9,1,1, -3.471, 10223.396, 311.767, 52605.206 20/11/25,23:45:23,16,07,1, 11.9,1,1, -3.471, 10223.378, 311.731, 52605.181 20/11/25,23:45:23,17,07,1, 11.9,1,1, -3.471, 10223.321, 311.725, 52605.111 20/11/25,23:45:23,18,07,1, 11.9,1,1, -3.471, 10223.355, 311.724, 52605.116 20/11/25,23:45:23,19,07,1, 11.9,1,1, -3.471, 10223.366, 311.788, 52605.156 20/11/25,23:45:24,00,07,1, 11.9,1,1, -3.473, 10223.365, 311.788, 52605.156 20/11/25,23:45:24,01,07,1, 11.9,1,1, -3.473, 10223.362, 311.818, 52605.070 20/11/25,23:45:24,02,07,1, 11.9,1,1, -3.473, 10223.341, 311.850, 52605.086 20/11/25,23:45:24,03,07,1, 11.9,1,1, -3.473, 10223.319, 311.851, 52605.080 20/11/25,23:45:24,04,07,1, 11.9,1,1, -3.473, 10223.333, 311.862, 52605.070 20/11/25,23:45:24,05,07,1, 11.9,1,1, -3.473, 10223.318, 311.866, 52605.026 20/11/25,23:45:24,06,07,1, 11.9,1,1, -3.473, 10223.329, 311.911, 52605.041 20/11/25,23:45:24,07,07,1, 11.9,1,1, -3.473, 10223.326, 311.925, 52605.034 20/11/25,23:45:24,08,07,1, 11.9,1,1, -3.473, 10223.295, 311.906, 52605.002 20/11/25,23:45:24,09,07,1, 11.9,1,1, -3.473, 10223.288, 311.936, 52605.026 20/11/25,23:45:24,10,07,1, 11.9,1,1, -3.473, 10223.292, 311.953, 52605.033 20/11/25,23:45:24,11,07,1, 11.9,1,1, -3.473, 10223.300, 311.960, 52605.007 20/11/25,23:45:24,12,07,1, 11.9,1,1, -3.473, 10223.287, 311.977, 52604.987 20/11/25,23:45:24,13,07,1, 11.9,1,1, -3.473, 10223.309, 311.963, 52604.966 20/11/25,23:45:24,14,07,1, 11.9,1,1, -3.473, 10223.289, 311.980, 52604.941 20/11/25,23:45:24,15,07,1, 11.9,1,1, -3.473, 10223.265, 311.968, 52604.949 20/11/25,23:45:24,16,07,1, 11.9,1,1, -3.473, 10223.304, 312.033, 52604.941 20/11/25,23:45:24,17,07,1, 11.9,1,1, -3.473, 10223.266, 311.978, 52604.889 20/11/25,23:45:24,18,07,1, 11.9,1,1, -3.473, 10223.285, 311.997, 52604.834 20/11/25,23:45:24,19,07,1, 11.9,1,1, -3.473, 10223.285, 312.022, 52604.884 20/11/25,23:45:25,00,07,1, 11.8,1,1, -3.476, 10223.281, 312.022, 52604.884 20/11/25,23:45:25,01,07,1, 11.8,1,1, -3.476, 10223.250, 312.016, 52604.844 20/11/25,23:45:25,02,07,1, 11.8,1,1, -3.476, 10223.283, 312.061, 52604.772 20/11/25,23:45:25,03,07,1, 11.8,1,1, -3.476, 10223.203, 312.064, 52604.788 20/11/25,23:45:25,04,07,1, 11.8,1,1, -3.476, 10223.206, 312.081, 52604.761 20/11/25,23:45:25,05,07,1, 11.8,1,1, -3.476, 10223.188, 312.048, 52604.712 20/11/25,23:45:25,06,07,1, 11.8,1,1, -3.476, 10223.208, 312.037, 52604.678 20/11/25,23:45:25,07,07,1, 11.8,1,1, -3.476, 10223.230, 312.068, 52604.668 20/11/25,23:45:25,08,07,1, 11.8,1,1, -3.476, 10223.227, 312.076, 52604.683 20/11/25,23:45:25,09,07,1, 11.8,1,1, -3.476, 10223.201, 312.103, 52604.677 20/11/25,23:45:25,10,07,1, 11.8,1,1, -3.476, 10223.196, 312.117, 52604.714 20/11/25,23:45:25,11,07,1, 11.8,1,1, -3.476, 10223.230, 312.109, 52604.668 20/11/25,23:45:25,12,07,1, 11.8,1,1, -3.476, 10223.166, 312.076, 52604.424 20/11/25,23:45:25,13,07,1, 11.8,1,1, -3.476, 10223.215, 312.123, 52604.773 20/11/25,23:45:25,14,07,1, 11.8,1,1, -3.476, 10223.202, 312.142, 52604.552 20/11/25,23:45:25,15,07,1, 11.8,1,1, -3.476, 10223.246, 312.144, 52604.632 20/11/25,23:45:25,16,07,1, 11.8,1,1, -3.476, 10223.188, 312.138, 52604.638 20/11/25,23:45:25,17,07,1, 11.8,1,1, -3.476, 10223.193, 312.142, 52604.645 20/11/25,23:45:25,18,07,1, 11.8,1,1, -3.476, 10223.199, 312.147, 52604.641 20/11/25,23:45:25,19,07,1, 11.8,1,1, -3.476, 10223.183, 312.123, 52604.579 20/11/25,23:45:26,00,07,1, 11.8,1,1, -3.474, 10223.181, 312.123, 52604.579 20/11/25,23:45:26,01,07,1, 11.8,1,1, -3.474, 10223.205, 312.155, 52604.546 20/11/25,23:45:26,02,07,1, 11.8,1,1, -3.474, 10223.211, 312.153, 52604.556 20/11/25,23:45:26,03,07,1, 11.8,1,1, -3.474, 10223.197, 312.166, 52604.553 20/11/25,23:45:26,04,07,1, 11.8,1,1, -3.474, 10223.201, 312.151, 52604.534 20/11/25,23:45:26,05,07,1, 11.8,1,1, -3.474, 10223.229, 312.186, 52604.580 20/11/25,23:45:26,06,07,1, 11.8,1,1, -3.474, 10223.195, 312.162, 52604.543 20/11/25,23:45:26,07,07,1, 11.8,1,1, -3.474, 10223.229, 312.218, 52604.549 20/11/25,23:45:26,08,07,1, 11.8,1,1, -3.474, 10223.250, 312.242, 52604.519 20/11/25,23:45:26,09,07,1, 11.8,1,1, -3.474, 10223.249, 312.255, 52604.552 20/11/25,23:45:26,10,07,1, 11.8,1,1, -3.474, 10223.194, 312.186, 52604.464 20/11/25,23:45:26,11,07,1, 11.8,1,1, -3.474, 10223.203, 312.148, 52604.429 20/11/25,23:45:26,12,07,1, 11.8,1,1, -3.474, 10223.247, 312.244, 52604.465 20/11/25,23:45:26,13,07,1, 11.8,1,1, -3.474, 10223.231, 312.210, 52604.400 20/11/25,23:45:26,14,07,1, 11.8,1,1, -3.474, 10223.213, 312.205, 52604.413 20/11/25,23:45:26,15,07,1, 11.8,1,1, -3.474, 10223.237, 312.198, 52604.397 20/11/25,23:45:26,16,07,1, 11.8,1,1, -3.474, 10223.251, 312.249, 52604.438 20/11/25,23:45:26,17,07,1, 11.8,1,1, -3.474, 10223.211, 312.192, 52604.369 20/11/25,23:45:26,18,07,1, 11.8,1,1, -3.474, 10223.253, 312.267, 52604.424 20/11/25,23:45:26,19,07,1, 11.8,1,1, -3.474, 10223.257, 312.260, 52604.435 20/11/25,23:45:27,00,07,1, 11.7,1,1, -3.477, 10223.256, 312.260, 52604.435 20/11/25,23:45:27,01,07,1, 11.7,1,1, -3.477, 10223.223, 312.209, 52604.313 20/11/25,23:45:27,02,07,1, 11.7,1,1, -3.477, 10223.251, 312.243, 52604.326 20/11/25,23:45:27,03,07,1, 11.7,1,1, -3.477, 10223.236, 312.233, 52604.317 20/11/25,23:45:27,04,07,1, 11.7,1,1, -3.477, 10223.293, 312.294, 52604.375 20/11/25,23:45:27,05,07,1, 11.7,1,1, -3.477, 10223.267, 312.256, 52604.281 20/11/25,23:45:27,06,07,1, 11.7,1,1, -3.477, 10223.310, 312.264, 52604.302 20/11/25,23:45:27,07,07,1, 11.7,1,1, -3.477, 10223.298, 312.212, 52604.248 20/11/25,23:45:27,08,07,1, 11.7,1,1, -3.477, 10223.288, 312.218, 52604.224 20/11/25,23:45:27,09,07,1, 11.7,1,1, -3.477, 10223.323, 312.244, 52604.256 20/11/25,23:45:27,10,07,1, 11.7,1,1, -3.477, 10223.299, 312.211, 52604.207 20/11/25,23:45:27,11,07,1, 11.7,1,1, -3.477, 10223.311, 312.271, 52604.235 20/11/25,23:45:27,12,07,1, 11.7,1,1, -3.477, 10223.319, 312.208, 52604.167 20/11/25,23:45:27,13,07,1, 11.7,1,1, -3.477, 10223.327, 312.241, 52604.202 20/11/25,23:45:27,14,07,1, 11.7,1,1, -3.477, 10223.350, 312.250, 52604.198 20/11/25,23:45:27,15,07,1, 11.7,1,1, -3.477, 10223.381, 312.292, 52604.197 20/11/25,23:45:27,16,07,1, 11.7,1,1, -3.477, 10223.380, 312.264, 52604.220 20/11/25,23:45:27,17,07,1, 11.7,1,1, -3.477, 10223.341, 312.219, 52604.118 20/11/25,23:45:27,18,07,1, 11.7,1,1, -3.477, 10223.370, 312.239, 52604.172 20/11/25,23:45:27,19,07,1, 11.7,1,1, -3.477, 10223.390, 312.223, 52604.121 20/11/25,23:45:28,00,07,1, 11.8,1,1, -3.475, 10223.382, 312.223, 52604.121 20/11/25,23:45:28,01,07,1, 11.8,1,1, -3.475, 10223.404, 312.238, 52604.087 20/11/25,23:45:28,02,07,1, 11.8,1,1, -3.475, 10223.400, 312.204, 52604.048 20/11/25,23:45:28,03,07,1, 11.8,1,1, -3.475, 10223.428, 312.218, 52604.052 20/11/25,23:45:28,04,07,1, 11.8,1,1, -3.475, 10223.426, 312.220, 52604.052 20/11/25,23:45:28,05,07,1, 11.8,1,1, -3.475, 10223.468, 312.248, 52604.092 20/11/25,23:45:28,06,07,1, 11.8,1,1, -3.475, 10223.476, 312.244, 52604.064 20/11/25,23:45:28,07,07,1, 11.8,1,1, -3.475, 10223.484, 312.268, 52604.063 20/11/25,23:45:28,08,07,1, 11.8,1,1, -3.475, 10223.495, 312.206, 52604.043 20/11/25,23:45:28,09,07,1, 11.8,1,1, -3.475, 10223.512, 312.250, 52603.999 20/11/25,23:45:28,10,07,1, 11.8,1,1, -3.475, 10223.536, 312.257, 52604.026 20/11/25,23:45:28,11,07,1, 11.8,1,1, -3.475, 10223.556, 312.262, 52604.012 20/11/25,23:45:28,12,07,1, 11.8,1,1, -3.475, 10223.559, 312.284, 52604.053 20/11/25,23:45:28,13,07,1, 11.8,1,1, -3.475, 10223.568, 312.224, 52603.971 20/11/25,23:45:28,14,07,1, 11.8,1,1, -3.475, 10223.578, 312.272, 52603.997 20/11/25,23:45:28,15,07,1, 11.8,1,1, -3.475, 10223.574, 312.241, 52603.980 20/11/25,23:45:28,16,07,1, 11.8,1,1, -3.475, 10223.602, 312.285, 52603.979 20/11/25,23:45:28,17,07,1, 11.8,1,1, -3.475, 10223.623, 312.255, 52603.922 20/11/25,23:45:28,18,07,1, 11.8,1,1, -3.475, 10223.632, 312.249, 52603.910 20/11/25,23:45:28,19,07,1, 11.8,1,1, -3.475, 10223.644, 312.261, 52603.923 20/11/25,23:45:29,00,07,1, 11.8,1,1, -3.478, 10223.640, 312.261, 52603.923 20/11/25,23:45:29,01,07,1, 11.8,1,1, -3.478, 10223.662, 312.258, 52603.919 20/11/25,23:45:29,02,07,1, 11.8,1,1, -3.478, 10223.687, 312.269, 52603.901 20/11/25,23:45:29,03,07,1, 11.8,1,1, -3.478, 10223.701, 312.199, 52603.862 20/11/25,23:45:29,04,07,1, 11.8,1,1, -3.478, 10223.687, 312.226, 52603.844 20/11/25,23:45:29,05,07,1, 11.8,1,1, -3.478, 10223.734, 312.285, 52603.926 20/11/25,23:45:29,06,07,1, 11.8,1,1, -3.478, 10223.743, 312.273, 52603.860 20/11/25,23:45:29,07,07,1, 11.8,1,1, -3.478, 10223.762, 312.286, 52603.846 20/11/25,23:45:29,08,07,1, 11.8,1,1, -3.478, 10223.784, 312.261, 52603.851 20/11/25,23:45:29,09,07,1, 11.8,1,1, -3.478, 10223.794, 312.287, 52603.838 20/11/25,23:45:29,10,07,1, 11.8,1,1, -3.478, 10223.810, 312.271, 52603.827 20/11/25,23:45:29,11,07,1, 11.8,1,1, -3.478, 10223.832, 312.282, 52603.782 20/11/25,23:45:29,12,07,1, 11.8,1,1, -3.478, 10223.849, 312.279, 52603.748 20/11/25,23:45:29,13,07,1, 11.8,1,1, -3.478, 10223.859, 312.245, 52603.724 20/11/25,23:45:29,14,07,1, 11.8,1,1, -3.478, 10223.862, 312.278, 52603.759 20/11/25,23:45:29,15,07,1, 11.8,1,1, -3.478, 10223.890, 312.246, 52603.733 20/11/25,23:45:29,16,07,1, 11.8,1,1, -3.478, 10223.890, 312.273, 52603.698 20/11/25,23:45:29,17,07,1, 11.8,1,1, -3.478, 10223.935, 312.280, 52603.704 20/11/25,23:45:29,18,07,1, 11.8,1,1, -3.478, 10223.965, 312.314, 52603.739 20/11/25,23:45:29,19,07,1, 11.8,1,1, -3.478, 10223.953, 312.251, 52603.667 20/11/25,23:45:30,00,07,1, 11.8,1,1, -3.476, 10223.949, 312.251, 52603.667 20/11/25,23:45:30,01,07,1, 11.8,1,1, -3.476, 10223.984, 312.298, 52603.619 20/11/25,23:45:30,02,07,1, 11.8,1,1, -3.476, 10223.990, 312.263, 52603.602 20/11/25,23:45:30,03,07,1, 11.8,1,1, -3.476, 10224.039, 312.309, 52603.617 20/11/25,23:45:30,04,07,1, 11.8,1,1, -3.476, 10224.050, 312.294, 52603.612 20/11/25,23:45:30,05,07,1, 11.8,1,1, -3.476, 10224.110, 312.361, 52603.669 20/11/25,23:45:30,06,07,1, 11.8,1,1, -3.476, 10224.121, 312.329, 52603.653 20/11/25,23:45:30,07,07,1, 11.8,1,1, -3.476, 10224.107, 312.323, 52603.601 20/11/25,23:45:30,08,07,1, 11.8,1,1, -3.476, 10224.143, 312.333, 52603.619 20/11/25,23:45:30,09,07,1, 11.8,1,1, -3.476, 10224.147, 312.323, 52603.608 20/11/25,23:45:30,10,07,1, 11.8,1,1, -3.476, 10224.203, 312.372, 52603.594 20/11/25,23:45:30,11,07,1, 11.8,1,1, -3.476, 10224.218, 312.363, 52603.603 20/11/25,23:45:30,12,07,1, 11.8,1,1, -3.476, 10224.214, 312.347, 52603.562 20/11/25,23:45:30,13,07,1, 11.8,1,1, -3.476, 10224.222, 312.349, 52603.574 20/11/25,23:45:30,14,07,1, 11.8,1,1, -3.476, 10224.240, 312.373, 52603.534 20/11/25,23:45:30,15,07,1, 11.8,1,1, -3.476, 10224.287, 312.397, 52603.553 20/11/25,23:45:30,16,07,1, 11.8,1,1, -3.476, 10224.307, 312.437, 52603.554 20/11/25,23:45:30,17,07,1, 11.8,1,1, -3.476, 10224.285, 312.368, 52603.492 20/11/25,23:45:30,18,07,1, 11.8,1,1, -3.476, 10224.349, 312.414, 52603.534 20/11/25,23:45:30,19,07,1, 11.8,1,1, -3.476, 10224.372, 312.467, 52603.525 20/11/25,23:45:31,00,07,1, 11.8,1,1, -3.478, 10224.366, 312.467, 52603.525 20/11/25,23:45:31,01,07,1, 11.8,1,1, -3.478, 10224.422, 312.453, 52603.493 20/11/25,23:45:31,02,07,1, 11.8,1,1, -3.478, 10224.414, 312.495, 52603.510 20/11/25,23:45:31,03,07,1, 11.8,1,1, -3.478, 10224.430, 312.523, 52603.488 20/11/25,23:45:31,04,07,1, 11.8,1,1, -3.478, 10224.469, 312.512, 52603.485 20/11/25,23:45:31,05,07,1, 11.8,1,1, -3.478, 10224.462, 312.489, 52603.422 20/11/25,23:45:31,06,07,1, 11.8,1,1, -3.478, 10224.493, 312.528, 52603.457 20/11/25,23:45:31,07,07,1, 11.8,1,1, -3.478, 10224.493, 312.564, 52603.448 20/11/25,23:45:31,08,07,1, 11.8,1,1, -3.478, 10224.513, 312.523, 52603.405 20/11/25,23:45:31,09,07,1, 11.8,1,1, -3.478, 10224.557, 312.592, 52603.450 20/11/25,23:45:31,10,07,1, 11.8,1,1, -3.478, 10224.541, 312.534, 52603.441 20/11/25,23:45:31,11,07,1, 11.8,1,1, -3.478, 10224.601, 312.567, 52603.361 20/11/25,23:45:31,12,07,1, 11.8,1,1, -3.478, 10224.634, 312.616, 52603.412 20/11/25,23:45:31,13,07,1, 11.8,1,1, -3.478, 10224.590, 312.623, 52603.293 20/11/25,23:45:31,14,07,1, 11.8,1,1, -3.478, 10224.687, 312.605, 52603.367 20/11/25,23:45:31,15,07,1, 11.8,1,1, -3.478, 10224.687, 312.619, 52603.343 20/11/25,23:45:31,16,07,1, 11.8,1,1, -3.478, 10224.695, 312.649, 52603.380 20/11/25,23:45:31,17,07,1, 11.8,1,1, -3.478, 10224.706, 312.690, 52603.372 20/11/25,23:45:31,18,07,1, 11.8,1,1, -3.478, 10224.738, 312.707, 52603.425 20/11/25,23:45:31,19,07,1, 11.8,1,1, -3.478, 10224.753, 312.755, 52603.391 20/11/25,23:45:32,00,07,1, 11.8,1,1, -3.475, 10224.750, 312.755, 52603.391 20/11/25,23:45:32,01,07,1, 11.8,1,1, -3.475, 10224.769, 312.763, 52603.323 20/11/25,23:45:32,02,07,1, 11.8,1,1, -3.475, 10224.792, 312.738, 52603.370 20/11/25,23:45:32,03,07,1, 11.8,1,1, -3.475, 10224.809, 312.785, 52603.351 20/11/25,23:45:32,04,07,1, 11.8,1,1, -3.475, 10224.814, 312.776, 52603.405 20/11/25,23:45:32,05,07,1, 11.8,1,1, -3.475, 10224.854, 312.858, 52603.412 20/11/25,23:45:32,06,07,1, 11.8,1,1, -3.475, 10224.845, 312.789, 52603.403 20/11/25,23:45:32,07,07,1, 11.8,1,1, -3.475, 10224.886, 312.783, 52603.324 20/11/25,23:45:32,08,07,1, 11.8,1,1, -3.475, 10224.936, 312.869, 52603.494 20/11/25,23:45:32,09,07,1, 11.8,1,1, -3.475, 10224.881, 312.895, 52603.415 20/11/25,23:45:32,10,07,1, 11.8,1,1, -3.475, 10224.916, 312.899, 52603.396 20/11/25,23:45:32,11,07,1, 11.8,1,1, -3.475, 10224.973, 312.924, 52603.375 20/11/25,23:45:32,12,07,1, 11.8,1,1, -3.475, 10224.941, 312.915, 52603.311 20/11/25,23:45:32,13,07,1, 11.8,1,1, -3.475, 10225.015, 312.972, 52603.374 20/11/25,23:45:32,14,07,1, 11.8,1,1, -3.475, 10225.018, 312.943, 52603.369 20/11/25,23:45:32,15,07,1, 11.8,1,1, -3.475, 10225.026, 312.960, 52603.341 20/11/25,23:45:32,16,07,1, 11.8,1,1, -3.475, 10225.052, 312.960, 52603.308 20/11/25,23:45:32,17,07,1, 11.8,1,1, -3.475, 10225.088, 313.020, 52603.316 20/11/25,23:45:32,18,07,1, 11.8,1,1, -3.475, 10225.049, 313.015, 52603.336 20/11/25,23:45:32,19,07,1, 11.8,1,1, -3.475, 10225.098, 313.024, 52603.330 20/11/25,23:45:33,00,07,1, 11.9,1,1, -3.474, 10225.092, 313.024, 52603.330 20/11/25,23:45:33,01,07,1, 11.9,1,1, -3.474, 10225.132, 313.131, 52603.351 20/11/25,23:45:33,02,07,1, 11.9,1,1, -3.474, 10225.159, 313.125, 52603.357 20/11/25,23:45:33,03,07,1, 11.9,1,1, -3.474, 10225.168, 313.158, 52603.355 20/11/25,23:45:33,04,07,1, 11.9,1,1, -3.474, 10225.197, 313.177, 52603.400 20/11/25,23:45:33,05,07,1, 11.9,1,1, -3.474, 10225.202, 313.183, 52603.342 20/11/25,23:45:33,06,07,1, 11.9,1,1, -3.474, 10225.208, 313.157, 52603.321 20/11/25,23:45:33,07,07,1, 11.9,1,1, -3.474, 10225.255, 313.190, 52603.358 20/11/25,23:45:33,08,07,1, 11.9,1,1, -3.474, 10225.245, 313.188, 52603.347 20/11/25,23:45:33,09,07,1, 11.9,1,1, -3.474, 10225.264, 313.246, 52603.380 20/11/25,23:45:33,10,07,1, 11.9,1,1, -3.474, 10225.287, 313.201, 52603.332 20/11/25,23:45:33,11,07,1, 11.9,1,1, -3.474, 10225.316, 313.274, 52603.365 20/11/25,23:45:33,12,07,1, 11.9,1,1, -3.474, 10225.360, 313.281, 52603.390 20/11/25,23:45:33,13,07,1, 11.9,1,1, -3.474, 10225.351, 313.270, 52603.343 20/11/25,23:45:33,14,07,1, 11.9,1,1, -3.474, 10225.370, 313.305, 52603.373 20/11/25,23:45:33,15,07,1, 11.9,1,1, -3.474, 10225.395, 313.355, 52603.342 20/11/25,23:45:33,16,07,1, 11.9,1,1, -3.474, 10225.393, 313.331, 52603.335 20/11/25,23:45:33,17,07,1, 11.9,1,1, -3.474, 10225.433, 313.326, 52603.347 20/11/25,23:45:33,18,07,1, 11.9,1,1, -3.474, 10225.445, 313.380, 52603.418 20/11/25,23:45:33,19,07,1, 11.9,1,1, -3.474, 10225.458, 313.352, 52603.390 20/11/25,23:45:34,00,07,1, 11.8,1,1, -3.473, 10225.451, 313.352, 52603.390 20/11/25,23:45:34,01,07,1, 11.8,1,1, -3.473, 10225.481, 313.406, 52603.407 20/11/25,23:45:34,02,07,1, 11.8,1,1, -3.473, 10225.500, 313.367, 52603.379 20/11/25,23:45:34,03,07,1, 11.8,1,1, -3.473, 10225.469, 313.397, 52603.342 20/11/25,23:45:34,04,07,1, 11.8,1,1, -3.473, 10225.469, 313.405, 52603.371 20/11/25,23:45:34,05,07,1, 11.8,1,1, -3.473, 10225.515, 313.413, 52603.359 20/11/25,23:45:34,06,07,1, 11.8,1,1, -3.473, 10225.524, 313.425, 52603.332 20/11/25,23:45:34,07,07,1, 11.8,1,1, -3.473, 10225.507, 313.388, 52603.070 20/11/25,23:45:34,08,07,1, 11.8,1,1, -3.473, 10225.486, 313.508, 52603.780 20/11/25,23:45:34,09,07,1, 11.8,1,1, -3.473, 10225.574, 313.477, 52603.523 20/11/25,23:45:34,10,07,1, 11.8,1,1, -3.473, 10225.549, 313.435, 52603.383 20/11/25,23:45:34,11,07,1, 11.8,1,1, -3.473, 10225.577, 313.461, 52603.366 20/11/25,23:45:34,12,07,1, 11.8,1,1, -3.473, 10225.552, 313.418, 52603.254 20/11/25,23:45:34,13,07,1, 11.8,1,1, -3.473, 10225.573, 313.436, 52603.284 20/11/25,23:45:34,14,07,1, 11.8,1,1, -3.473, 10225.565, 313.430, 52603.258 20/11/25,23:45:34,15,07,1, 11.8,1,1, -3.473, 10225.601, 313.487, 52603.304 20/11/25,23:45:34,16,07,1, 11.8,1,1, -3.473, 10225.633, 313.520, 52603.320 20/11/25,23:45:34,17,07,1, 11.8,1,1, -3.473, 10225.603, 313.474, 52603.467 20/11/25,23:45:34,18,07,1, 11.8,1,1, -3.473, 10225.644, 313.477, 52603.287 20/11/25,23:45:34,19,07,1, 11.8,1,1, -3.473, 10225.640, 313.431, 52603.195 20/11/25,23:45:35,00,07,1, 11.8,1,1, -3.478, 10225.635, 313.431, 52603.195 20/11/25,23:45:35,01,07,1, 11.8,1,1, -3.478, 10225.679, 313.525, 52603.281 20/11/25,23:45:35,02,07,1, 11.8,1,1, -3.478, 10225.640, 313.464, 52603.247 20/11/25,23:45:35,03,07,1, 11.8,1,1, -3.478, 10225.665, 313.449, 52603.212 20/11/25,23:45:35,04,07,1, 11.8,1,1, -3.478, 10225.658, 313.415, 52603.179 20/11/25,23:45:35,05,07,1, 11.8,1,1, -3.478, 10225.685, 313.448, 52603.208 20/11/25,23:45:35,06,07,1, 11.8,1,1, -3.478, 10225.670, 313.398, 52603.158 20/11/25,23:45:35,07,07,1, 11.8,1,1, -3.478, 10225.713, 313.484, 52603.195 20/11/25,23:45:35,08,07,1, 11.8,1,1, -3.478, 10225.716, 313.449, 52603.220 20/11/25,23:45:35,09,07,1, 11.8,1,1, -3.478, 10225.719, 313.438, 52603.172 20/11/25,23:45:35,10,07,1, 11.8,1,1, -3.478, 10225.722, 313.458, 52603.204 20/11/25,23:45:35,11,07,1, 11.8,1,1, -3.478, 10225.702, 313.427, 52603.218 20/11/25,23:45:35,12,07,1, 11.8,1,1, -3.478, 10225.695, 313.414, 52603.169 20/11/25,23:45:35,13,07,1, 11.8,1,1, -3.478, 10225.734, 313.438, 52603.183 20/11/25,23:45:35,14,07,1, 11.8,1,1, -3.478, 10225.768, 313.493, 52603.205 20/11/25,23:45:35,15,07,1, 11.8,1,1, -3.478, 10225.776, 313.503, 52603.234 20/11/25,23:45:35,16,07,1, 11.8,1,1, -3.478, 10225.779, 313.411, 52603.152 20/11/25,23:45:35,17,07,1, 11.8,1,1, -3.478, 10225.761, 313.383, 52603.160 20/11/25,23:45:35,18,07,1, 11.8,1,1, -3.478, 10225.788, 313.426, 52603.167 20/11/25,23:45:35,19,07,1, 11.8,1,1, -3.478, 10225.787, 313.410, 52603.170 20/11/25,23:45:36,00,07,1, 11.9,1,1, -3.475, 10225.785, 313.410, 52603.170 20/11/25,23:45:36,01,07,1, 11.9,1,1, -3.475, 10225.773, 313.355, 52603.076 20/11/25,23:45:36,02,07,1, 11.9,1,1, -3.475, 10225.815, 313.395, 52603.160 20/11/25,23:45:36,03,07,1, 11.9,1,1, -3.475, 10225.822, 313.381, 52603.140 20/11/25,23:45:36,04,07,1, 11.9,1,1, -3.475, 10225.792, 313.344, 52603.084 20/11/25,23:45:36,05,07,1, 11.9,1,1, -3.475, 10225.838, 313.404, 52603.120 20/11/25,23:45:36,06,07,1, 11.9,1,1, -3.475, 10225.832, 313.368, 52603.122 20/11/25,23:45:36,07,07,1, 11.9,1,1, -3.475, 10225.835, 313.359, 52603.074 20/11/25,23:45:36,08,07,1, 11.9,1,1, -3.475, 10225.803, 313.287, 52603.008 20/11/25,23:45:36,09,07,1, 11.9,1,1, -3.475, 10225.836, 313.328, 52603.082 20/11/25,23:45:36,10,07,1, 11.9,1,1, -3.475, 10225.852, 313.256, 52603.000 20/11/25,23:45:36,11,07,1, 11.9,1,1, -3.475, 10225.864, 313.345, 52603.061 20/11/25,23:45:36,12,07,1, 11.9,1,1, -3.475, 10225.850, 313.329, 52603.056 20/11/25,23:45:36,13,07,1, 11.9,1,1, -3.475, 10225.908, 313.319, 52603.055 20/11/25,23:45:36,14,07,1, 11.9,1,1, -3.475, 10225.862, 313.259, 52602.957 20/11/25,23:45:36,15,07,1, 11.9,1,1, -3.475, 10225.894, 313.248, 52602.965 20/11/25,23:45:36,16,07,1, 11.9,1,1, -3.475, 10225.932, 313.267, 52602.957 20/11/25,23:45:36,17,07,1, 11.9,1,1, -3.475, 10225.918, 313.257, 52602.959 20/11/25,23:45:36,18,07,1, 11.9,1,1, -3.475, 10225.889, 313.220, 52602.919 20/11/25,23:45:36,19,07,1, 11.9,1,1, -3.475, 10225.909, 313.213, 52602.902 20/11/25,23:45:37,00,07,1, 11.8,1,1, -3.478, 10225.902, 313.213, 52602.902 20/11/25,23:45:37,01,07,1, 11.8,1,1, -3.478, 10225.961, 313.228, 52602.917 20/11/25,23:45:37,02,07,1, 11.8,1,1, -3.478, 10225.972, 313.227, 52602.890 20/11/25,23:45:37,03,07,1, 11.8,1,1, -3.478, 10225.984, 313.189, 52602.875 20/11/25,23:45:37,04,07,1, 11.8,1,1, -3.478, 10226.009, 313.206, 52602.868 20/11/25,23:45:37,05,07,1, 11.8,1,1, -3.478, 10226.011, 313.210, 52602.853 20/11/25,23:45:37,06,07,1, 11.8,1,1, -3.478, 10226.030, 313.214, 52602.831 20/11/25,23:45:37,07,07,1, 11.8,1,1, -3.478, 10226.015, 313.144, 52602.794 20/11/25,23:45:37,08,07,1, 11.8,1,1, -3.478, 10226.067, 313.173, 52602.781 20/11/25,23:45:37,09,07,1, 11.8,1,1, -3.478, 10226.078, 313.155, 52602.776 20/11/25,23:45:37,10,07,1, 11.8,1,1, -3.478, 10226.072, 313.117, 52602.733 20/11/25,23:45:37,11,07,1, 11.8,1,1, -3.478, 10226.111, 313.139, 52602.762 20/11/25,23:45:37,12,07,1, 11.8,1,1, -3.478, 10226.108, 313.119, 52602.768 20/11/25,23:45:37,13,07,1, 11.8,1,1, -3.478, 10226.118, 313.097, 52602.734 20/11/25,23:45:37,14,07,1, 11.8,1,1, -3.478, 10226.131, 313.109, 52602.735 20/11/25,23:45:37,15,07,1, 11.8,1,1, -3.478, 10226.177, 313.105, 52602.699 20/11/25,23:45:37,16,07,1, 11.8,1,1, -3.478, 10226.191, 313.059, 52602.725 20/11/25,23:45:37,17,07,1, 11.8,1,1, -3.478, 10226.185, 313.087, 52602.701 20/11/25,23:45:37,18,07,1, 11.8,1,1, -3.478, 10226.201, 313.079, 52602.657 20/11/25,23:45:37,19,07,1, 11.8,1,1, -3.478, 10226.215, 313.057, 52602.642 20/11/25,23:45:38,00,07,1, 11.9,1,1, -3.475, 10226.210, 313.057, 52602.642 20/11/25,23:45:38,01,07,1, 11.9,1,1, -3.475, 10226.234, 313.060, 52602.631 20/11/25,23:45:38,02,07,1, 11.9,1,1, -3.475, 10226.242, 313.015, 52602.581 20/11/25,23:45:38,03,07,1, 11.9,1,1, -3.475, 10226.243, 313.005, 52602.595 20/11/25,23:45:38,04,07,1, 11.9,1,1, -3.475, 10226.294, 313.029, 52602.566 20/11/25,23:45:38,05,07,1, 11.9,1,1, -3.475, 10226.310, 313.050, 52602.588 20/11/25,23:45:38,06,07,1, 11.9,1,1, -3.475, 10226.322, 313.022, 52602.585 20/11/25,23:45:38,07,07,1, 11.9,1,1, -3.475, 10226.344, 312.979, 52602.552 20/11/25,23:45:38,08,07,1, 11.9,1,1, -3.475, 10226.401, 313.012, 52602.561 20/11/25,23:45:38,09,07,1, 11.9,1,1, -3.475, 10226.373, 312.982, 52602.503 20/11/25,23:45:38,10,07,1, 11.9,1,1, -3.475, 10226.443, 313.025, 52602.586 20/11/25,23:45:38,11,07,1, 11.9,1,1, -3.475, 10226.413, 313.013, 52602.552 20/11/25,23:45:38,12,07,1, 11.9,1,1, -3.475, 10226.425, 312.944, 52602.466 20/11/25,23:45:38,13,07,1, 11.9,1,1, -3.475, 10226.483, 313.024, 52602.533 20/11/25,23:45:38,14,07,1, 11.9,1,1, -3.475, 10226.478, 312.966, 52602.470 20/11/25,23:45:38,15,07,1, 11.9,1,1, -3.475, 10226.496, 312.998, 52602.474 20/11/25,23:45:38,16,07,1, 11.9,1,1, -3.475, 10226.507, 313.012, 52602.470 20/11/25,23:45:38,17,07,1, 11.9,1,1, -3.475, 10226.507, 312.934, 52602.433 20/11/25,23:45:38,18,07,1, 11.9,1,1, -3.475, 10226.543, 312.935, 52602.439 20/11/25,23:45:38,19,07,1, 11.9,1,1, -3.475, 10226.581, 312.989, 52602.476 20/11/25,23:45:39,00,07,1, 11.9,1,1, -3.476, 10226.578, 312.989, 52602.476 20/11/25,23:45:39,01,07,1, 11.9,1,1, -3.476, 10226.616, 312.975, 52602.457 20/11/25,23:45:39,02,07,1, 11.9,1,1, -3.476, 10226.608, 312.974, 52602.413 20/11/25,23:45:39,03,07,1, 11.9,1,1, -3.476, 10226.647, 312.986, 52602.434 20/11/25,23:45:39,04,07,1, 11.9,1,1, -3.476, 10226.662, 312.947, 52602.389 20/11/25,23:45:39,05,07,1, 11.9,1,1, -3.476, 10226.675, 312.968, 52602.377 20/11/25,23:45:39,06,07,1, 11.9,1,1, -3.476, 10226.665, 312.893, 52602.335 20/11/25,23:45:39,07,07,1, 11.9,1,1, -3.476, 10226.685, 312.911, 52602.338 20/11/25,23:45:39,08,07,1, 11.9,1,1, -3.476, 10226.701, 312.932, 52602.331 20/11/25,23:45:39,09,07,1, 11.9,1,1, -3.476, 10226.790, 312.965, 52602.422 20/11/25,23:45:39,10,07,1, 11.9,1,1, -3.476, 10226.758, 312.944, 52602.476 20/11/25,23:45:39,11,07,1, 11.9,1,1, -3.476, 10226.768, 312.900, 52602.236 20/11/25,23:45:39,12,07,1, 11.9,1,1, -3.476, 10226.765, 312.897, 52602.240 20/11/25,23:45:39,13,07,1, 11.9,1,1, -3.476, 10226.796, 312.955, 52602.277 20/11/25,23:45:39,14,07,1, 11.9,1,1, -3.476, 10226.814, 312.952, 52602.265 20/11/25,23:45:39,15,07,1, 11.9,1,1, -3.476, 10226.822, 312.926, 52602.235 20/11/25,23:45:39,16,07,1, 11.9,1,1, -3.476, 10226.862, 312.972, 52602.312 20/11/25,23:45:39,17,07,1, 11.9,1,1, -3.476, 10226.878, 312.978, 52602.265 20/11/25,23:45:39,18,07,1, 11.9,1,1, -3.476, 10226.894, 312.929, 52602.233 20/11/25,23:45:39,19,07,1, 11.9,1,1, -3.476, 10226.902, 312.941, 52602.219 20/11/25,23:45:40,00,08,1, 11.9,1,1, -3.476, 10226.895, 312.941, 52602.219 20/11/25,23:45:40,01,08,1, 11.9,1,1, -3.476, 10226.938, 312.981, 52602.231 20/11/25,23:45:40,02,08,1, 11.9,1,1, -3.476, 10226.947, 312.963, 52602.173 20/11/25,23:45:40,03,08,1, 11.9,1,1, -3.476, 10226.973, 312.994, 52602.236 20/11/25,23:45:40,04,08,1, 11.9,1,1, -3.476, 10226.990, 312.976, 52602.179 20/11/25,23:45:40,05,08,1, 11.9,1,1, -3.476, 10227.005, 312.976, 52602.181 20/11/25,23:45:40,06,08,1, 11.9,1,1, -3.476, 10227.035, 312.995, 52602.202 20/11/25,23:45:40,07,08,1, 11.9,1,1, -3.476, 10227.072, 313.015, 52602.223 20/11/25,23:45:40,08,08,1, 11.9,1,1, -3.476, 10227.038, 312.962, 52602.112 20/11/25,23:45:40,09,08,1, 11.9,1,1, -3.476, 10227.069, 313.025, 52602.178 20/11/25,23:45:40,10,08,1, 11.9,1,1, -3.476, 10227.128, 313.042, 52602.164 20/11/25,23:45:40,11,08,1, 11.9,1,1, -3.476, 10227.119, 312.984, 52602.127 20/11/25,23:45:40,12,08,1, 11.9,1,1, -3.476, 10227.147, 313.134, 52602.212 20/11/25,23:45:40,13,08,1, 11.9,1,1, -3.476, 10227.104, 313.013, 52602.089 20/11/25,23:45:40,14,08,1, 11.9,1,1, -3.476, 10227.177, 313.039, 52602.099 20/11/25,23:45:40,15,08,1, 11.9,1,1, -3.476, 10227.147, 313.048, 52602.139 20/11/25,23:45:40,16,08,1, 11.9,1,1, -3.476, 10227.168, 313.087, 52602.167 20/11/25,23:45:40,17,08,1, 11.9,1,1, -3.476, 10227.256, 313.145, 52602.178 20/11/25,23:45:40,18,08,1, 11.9,1,1, -3.476, 10227.246, 313.074, 52602.132 20/11/25,23:45:40,19,08,1, 11.9,1,1, -3.476, 10227.277, 313.092, 52602.153 20/11/25,23:45:41,00,07,1, 11.8,1,1, -3.476, 10227.270, 313.092, 52602.153 20/11/25,23:45:41,01,07,1, 11.8,1,1, -3.476, 10227.298, 313.099, 52602.134 20/11/25,23:45:41,02,07,1, 11.8,1,1, -3.476, 10227.321, 313.107, 52602.161 20/11/25,23:45:41,03,07,1, 11.8,1,1, -3.476, 10227.334, 313.080, 52602.115 20/11/25,23:45:41,04,07,1, 11.8,1,1, -3.476, 10227.366, 313.141, 52602.172 20/11/25,23:45:41,05,07,1, 11.8,1,1, -3.476, 10227.393, 313.076, 52602.086 20/11/25,23:45:41,06,07,1, 11.8,1,1, -3.476, 10227.390, 313.097, 52602.082 20/11/25,23:45:41,07,07,1, 11.8,1,1, -3.476, 10227.398, 313.091, 52602.075 20/11/25,23:45:41,08,07,1, 11.8,1,1, -3.476, 10227.437, 313.103, 52602.105 20/11/25,23:45:41,09,07,1, 11.8,1,1, -3.476, 10227.470, 313.155, 52602.186 20/11/25,23:45:41,10,07,1, 11.8,1,1, -3.476, 10227.436, 313.139, 52602.156 20/11/25,23:45:41,11,07,1, 11.8,1,1, -3.476, 10227.503, 313.118, 52602.113 20/11/25,23:45:41,12,07,1, 11.8,1,1, -3.476, 10227.503, 313.070, 52602.048 20/11/25,23:45:41,13,07,1, 11.8,1,1, -3.476, 10227.537, 313.138, 52602.068 20/11/25,23:45:41,14,07,1, 11.8,1,1, -3.476, 10227.563, 313.164, 52602.075 20/11/25,23:45:41,15,07,1, 11.8,1,1, -3.476, 10227.573, 313.153, 52602.079 20/11/25,23:45:41,16,07,1, 11.8,1,1, -3.476, 10227.560, 313.103, 52601.994 20/11/25,23:45:41,17,07,1, 11.8,1,1, -3.476, 10227.607, 313.147, 52602.067 20/11/25,23:45:41,18,07,1, 11.8,1,1, -3.476, 10227.624, 313.168, 52602.105 20/11/25,23:45:41,19,07,1, 11.8,1,1, -3.476, 10227.665, 313.172, 52602.082 20/11/25,23:45:42,00,08,1, 11.9,1,1, -3.476, 10227.662, 313.172, 52602.082 20/11/25,23:45:42,01,08,1, 11.9,1,1, -3.476, 10227.696, 313.139, 52602.016 20/11/25,23:45:42,02,08,1, 11.9,1,1, -3.476, 10227.716, 313.107, 52602.004 20/11/25,23:45:42,03,08,1, 11.9,1,1, -3.476, 10227.709, 313.131, 52602.017 20/11/25,23:45:42,04,08,1, 11.9,1,1, -3.476, 10227.750, 313.140, 52601.983 20/11/25,23:45:42,05,08,1, 11.9,1,1, -3.476, 10227.734, 313.110, 52601.948 20/11/25,23:45:42,06,08,1, 11.9,1,1, -3.476, 10227.777, 313.152, 52601.972 20/11/25,23:45:42,07,08,1, 11.9,1,1, -3.476, 10227.808, 313.115, 52601.993 20/11/25,23:45:42,08,08,1, 11.9,1,1, -3.476, 10227.835, 313.163, 52601.966 20/11/25,23:45:42,09,08,1, 11.9,1,1, -3.476, 10227.845, 313.171, 52602.015 20/11/25,23:45:42,10,08,1, 11.9,1,1, -3.476, 10227.859, 313.145, 52601.999 20/11/25,23:45:42,11,08,1, 11.9,1,1, -3.476, 10227.852, 313.098, 52601.956 20/11/25,23:45:42,12,08,1, 11.9,1,1, -3.476, 10227.855, 313.115, 52601.882 20/11/25,23:45:42,13,08,1, 11.9,1,1, -3.476, 10227.894, 313.124, 52601.943 20/11/25,23:45:42,14,08,1, 11.9,1,1, -3.476, 10227.874, 313.098, 52601.918 20/11/25,23:45:42,15,08,1, 11.9,1,1, -3.476, 10227.927, 313.080, 52601.890 20/11/25,23:45:42,16,08,1, 11.9,1,1, -3.476, 10227.895, 313.062, 52601.839 20/11/25,23:45:42,17,08,1, 11.9,1,1, -3.476, 10227.901, 313.033, 52601.832 20/11/25,23:45:42,18,08,1, 11.9,1,1, -3.476, 10227.948, 313.082, 52601.809 20/11/25,23:45:42,19,08,1, 11.9,1,1, -3.476, 10228.011, 313.140, 52601.820 20/11/25,23:45:43,00,08,1, 11.7,1,1, -3.473, 10228.004, 313.140, 52601.820 20/11/25,23:45:43,01,08,1, 11.7,1,1, -3.473, 10228.006, 313.076, 52601.857 20/11/25,23:45:43,02,08,1, 11.7,1,1, -3.473, 10228.017, 313.105, 52601.869 20/11/25,23:45:43,03,08,1, 11.7,1,1, -3.473, 10228.043, 313.088, 52601.833 20/11/25,23:45:43,04,08,1, 11.7,1,1, -3.473, 10228.018, 313.080, 52601.808 20/11/25,23:45:43,05,08,1, 11.7,1,1, -3.473, 10228.072, 313.080, 52601.823 20/11/25,23:45:43,06,08,1, 11.7,1,1, -3.473, 10228.059, 313.096, 52601.800 20/11/25,23:45:43,07,08,1, 11.7,1,1, -3.473, 10228.087, 313.079, 52601.774 20/11/25,23:45:43,08,08,1, 11.7,1,1, -3.473, 10228.099, 313.056, 52601.796 20/11/25,23:45:43,09,08,1, 11.7,1,1, -3.473, 10228.101, 313.023, 52601.737 20/11/25,23:45:43,10,08,1, 11.7,1,1, -3.473, 10228.142, 313.072, 52601.749 20/11/25,23:45:43,11,08,1, 11.7,1,1, -3.473, 10228.136, 313.050, 52601.686 20/11/25,23:45:43,12,08,1, 11.7,1,1, -3.473, 10228.156, 313.039, 52601.716 20/11/25,23:45:43,13,08,1, 11.7,1,1, -3.473, 10228.200, 313.089, 52601.754 20/11/25,23:45:43,14,08,1, 11.7,1,1, -3.473, 10228.198, 313.050, 52601.676 20/11/25,23:45:43,15,08,1, 11.7,1,1, -3.473, 10228.200, 313.064, 52601.703 20/11/25,23:45:43,16,08,1, 11.7,1,1, -3.473, 10228.224, 313.027, 52601.673 20/11/25,23:45:43,17,08,1, 11.7,1,1, -3.473, 10228.207, 312.985, 52601.623 20/11/25,23:45:43,18,08,1, 11.7,1,1, -3.473, 10228.224, 313.011, 52601.676 20/11/25,23:45:43,19,08,1, 11.7,1,1, -3.473, 10228.254, 313.003, 52601.652 20/11/25,23:45:44,00,08,1, 11.9,1,1, -3.481, 10228.246, 313.003, 52601.652 20/11/25,23:45:44,01,08,1, 11.9,1,1, -3.481, 10228.280, 313.030, 52601.635 20/11/25,23:45:44,02,08,1, 11.9,1,1, -3.481, 10228.296, 313.031, 52601.618 20/11/25,23:45:44,03,08,1, 11.9,1,1, -3.481, 10228.295, 313.007, 52601.580 20/11/25,23:45:44,04,08,1, 11.9,1,1, -3.481, 10228.313, 312.957, 52601.544 20/11/25,23:45:44,05,08,1, 11.9,1,1, -3.481, 10228.318, 312.985, 52601.539 20/11/25,23:45:44,06,08,1, 11.9,1,1, -3.481, 10228.331, 313.004, 52601.547 20/11/25,23:45:44,07,08,1, 11.9,1,1, -3.481, 10228.365, 312.996, 52601.508 20/11/25,23:45:44,08,08,1, 11.9,1,1, -3.481, 10228.389, 313.022, 52601.565 20/11/25,23:45:44,09,08,1, 11.9,1,1, -3.481, 10228.347, 312.967, 52601.446 20/11/25,23:45:44,10,08,1, 11.9,1,1, -3.481, 10228.403, 313.029, 52601.492 20/11/25,23:45:44,11,08,1, 11.9,1,1, -3.481, 10228.428, 313.020, 52601.418 20/11/25,23:45:44,12,08,1, 11.9,1,1, -3.481, 10228.414, 313.002, 52601.464 20/11/25,23:45:44,13,08,1, 11.9,1,1, -3.481, 10228.435, 313.042, 52601.451 20/11/25,23:45:44,14,08,1, 11.9,1,1, -3.481, 10228.389, 312.973, 52601.391 20/11/25,23:45:44,15,08,1, 11.9,1,1, -3.481, 10228.412, 312.991, 52601.383 20/11/25,23:45:44,16,08,1, 11.9,1,1, -3.481, 10228.457, 312.997, 52601.372 20/11/25,23:45:44,17,08,1, 11.9,1,1, -3.481, 10228.436, 312.975, 52601.312 20/11/25,23:45:44,18,08,1, 11.9,1,1, -3.481, 10228.471, 312.978, 52601.286 20/11/25,23:45:44,19,08,1, 11.9,1,1, -3.481, 10228.462, 312.991, 52601.309 20/11/25,23:45:45,00,08,1, 11.9,1,1, -3.478, 10228.455, 312.991, 52601.309 20/11/25,23:45:45,01,08,1, 11.9,1,1, -3.478, 10228.518, 313.065, 52601.348 20/11/25,23:45:45,02,08,1, 11.9,1,1, -3.478, 10228.484, 313.006, 52601.247 20/11/25,23:45:45,03,08,1, 11.9,1,1, -3.478, 10228.518, 313.024, 52601.280 20/11/25,23:45:45,04,08,1, 11.9,1,1, -3.478, 10228.553, 313.045, 52601.296 20/11/25,23:45:45,05,08,1, 11.9,1,1, -3.478, 10228.542, 313.003, 52601.229 20/11/25,23:45:45,06,08,1, 11.9,1,1, -3.478, 10228.575, 313.046, 52601.258 20/11/25,23:45:45,07,08,1, 11.9,1,1, -3.478, 10228.568, 313.054, 52601.220 20/11/25,23:45:45,08,08,1, 11.9,1,1, -3.478, 10228.576, 313.016, 52601.173 20/11/25,23:45:45,09,08,1, 11.9,1,1, -3.478, 10228.593, 313.057, 52601.202 20/11/25,23:45:45,10,08,1, 11.9,1,1, -3.478, 10228.624, 313.039, 52601.183 20/11/25,23:45:45,11,08,1, 11.9,1,1, -3.478, 10228.640, 313.044, 52601.149 20/11/25,23:45:45,12,08,1, 11.9,1,1, -3.478, 10228.666, 313.110, 52601.184 20/11/25,23:45:45,13,08,1, 11.9,1,1, -3.478, 10228.681, 313.113, 52601.142 20/11/25,23:45:45,14,08,1, 11.9,1,1, -3.478, 10228.686, 313.094, 52601.097 20/11/25,23:45:45,15,08,1, 11.9,1,1, -3.478, 10228.699, 313.064, 52601.086 20/11/25,23:45:45,16,08,1, 11.9,1,1, -3.478, 10228.720, 313.073, 52601.108 20/11/25,23:45:45,17,08,1, 11.9,1,1, -3.478, 10228.748, 313.139, 52601.153 20/11/25,23:45:45,18,08,1, 11.9,1,1, -3.478, 10228.785, 313.133, 52601.068 20/11/25,23:45:45,19,08,1, 11.9,1,1, -3.478, 10228.772, 313.102, 52601.040 20/11/25,23:45:46,00,08,1, 11.8,1,1, -3.473, 10228.772, 313.102, 52601.040 20/11/25,23:45:46,01,08,1, 11.8,1,1, -3.473, 10228.791, 313.109, 52601.014 20/11/25,23:45:46,02,08,1, 11.8,1,1, -3.473, 10228.819, 313.134, 52601.036 20/11/25,23:45:46,03,08,1, 11.8,1,1, -3.473, 10228.838, 313.168, 52601.015 20/11/25,23:45:46,04,08,1, 11.8,1,1, -3.473, 10228.852, 313.131, 52600.950 20/11/25,23:45:46,05,08,1, 11.8,1,1, -3.473, 10228.830, 313.129, 52600.947 20/11/25,23:45:46,06,08,1, 11.8,1,1, -3.473, 10228.834, 313.120, 52600.898 20/11/25,23:45:46,07,08,1, 11.8,1,1, -3.473, 10228.906, 313.136, 52600.782 20/11/25,23:45:46,08,08,1, 11.8,1,1, -3.473, 10228.901, 313.201, 52601.013 20/11/25,23:45:46,09,08,1, 11.8,1,1, -3.473, 10228.897, 313.158, 52600.929 20/11/25,23:45:46,10,08,1, 11.8,1,1, -3.473, 10228.941, 313.193, 52600.863 20/11/25,23:45:46,11,08,1, 11.8,1,1, -3.473, 10228.938, 313.180, 52600.887 20/11/25,23:45:46,12,08,1, 11.8,1,1, -3.473, 10228.939, 313.176, 52600.879 20/11/25,23:45:46,13,08,1, 11.8,1,1, -3.473, 10228.942, 313.157, 52600.864 20/11/25,23:45:46,14,08,1, 11.8,1,1, -3.473, 10228.990, 313.186, 52600.855 20/11/25,23:45:46,15,08,1, 11.8,1,1, -3.473, 10229.003, 313.259, 52600.873 20/11/25,23:45:46,16,08,1, 11.8,1,1, -3.473, 10229.033, 313.278, 52600.852 20/11/25,23:45:46,17,08,1, 11.8,1,1, -3.473, 10229.030, 313.236, 52600.782 20/11/25,23:45:46,18,08,1, 11.8,1,1, -3.473, 10229.059, 313.245, 52600.791 20/11/25,23:45:46,19,08,1, 11.8,1,1, -3.473, 10229.071, 313.250, 52600.790 20/11/25,23:45:47,00,08,1, 11.9,1,1, -3.472, 10229.064, 313.250, 52600.790 20/11/25,23:45:47,01,08,1, 11.9,1,1, -3.472, 10229.071, 313.234, 52600.745 20/11/25,23:45:47,02,08,1, 11.9,1,1, -3.472, 10229.087, 313.265, 52600.787 20/11/25,23:45:47,03,08,1, 11.9,1,1, -3.472, 10229.125, 313.277, 52600.815 20/11/25,23:45:47,04,08,1, 11.9,1,1, -3.472, 10229.082, 313.333, 52600.851 20/11/25,23:45:47,05,08,1, 11.9,1,1, -3.472, 10229.141, 313.257, 52600.756 20/11/25,23:45:47,06,08,1, 11.9,1,1, -3.472, 10229.134, 313.338, 52600.729 20/11/25,23:45:47,07,08,1, 11.9,1,1, -3.472, 10229.136, 313.295, 52600.697 20/11/25,23:45:47,08,08,1, 11.9,1,1, -3.472, 10229.183, 313.332, 52600.733 20/11/25,23:45:47,09,08,1, 11.9,1,1, -3.472, 10229.174, 313.374, 52600.754 20/11/25,23:45:47,10,08,1, 11.9,1,1, -3.472, 10229.173, 313.342, 52600.690 20/11/25,23:45:47,11,08,1, 11.9,1,1, -3.472, 10229.200, 313.383, 52600.670 20/11/25,23:45:47,12,08,1, 11.9,1,1, -3.472, 10229.210, 313.322, 52600.639 20/11/25,23:45:47,13,08,1, 11.9,1,1, -3.472, 10229.222, 313.362, 52600.655 20/11/25,23:45:47,14,08,1, 11.9,1,1, -3.472, 10229.236, 313.414, 52600.668 20/11/25,23:45:47,15,08,1, 11.9,1,1, -3.472, 10229.259, 313.440, 52600.658 20/11/25,23:45:47,16,08,1, 11.9,1,1, -3.472, 10229.228, 313.458, 52600.689 20/11/25,23:45:47,17,08,1, 11.9,1,1, -3.472, 10229.257, 313.444, 52600.679 20/11/25,23:45:47,18,08,1, 11.9,1,1, -3.472, 10229.265, 313.508, 52600.700 20/11/25,23:45:47,19,08,1, 11.9,1,1, -3.472, 10229.247, 313.456, 52600.621 20/11/25,23:45:48,00,08,1, 11.9,1,1, -3.477, 10229.239, 313.456, 52600.621 20/11/25,23:45:48,01,08,1, 11.9,1,1, -3.477, 10229.280, 313.504, 52600.605 20/11/25,23:45:48,02,08,1, 11.9,1,1, -3.477, 10229.300, 313.520, 52600.793 20/11/25,23:45:48,03,08,1, 11.9,1,1, -3.477, 10229.282, 313.497, 52600.544 20/11/25,23:45:48,04,08,1, 11.9,1,1, -3.477, 10229.281, 313.542, 52600.635 20/11/25,23:45:48,05,08,1, 11.9,1,1, -3.477, 10229.300, 313.563, 52600.615 20/11/25,23:45:48,06,08,1, 11.9,1,1, -3.477, 10229.300, 313.597, 52600.639 20/11/25,23:45:48,07,08,1, 11.9,1,1, -3.477, 10229.309, 313.569, 52600.579 20/11/25,23:45:48,08,08,1, 11.9,1,1, -3.477, 10229.299, 313.538, 52600.587 20/11/25,23:45:48,09,08,1, 11.9,1,1, -3.477, 10229.312, 313.564, 52600.557 20/11/25,23:45:48,10,08,1, 11.9,1,1, -3.477, 10229.333, 313.569, 52600.531 20/11/25,23:45:48,11,08,1, 11.9,1,1, -3.477, 10229.317, 313.584, 52600.529 20/11/25,23:45:48,12,08,1, 11.9,1,1, -3.477, 10229.299, 313.589, 52600.466 20/11/25,23:45:48,13,08,1, 11.9,1,1, -3.477, 10229.345, 313.586, 52600.461 20/11/25,23:45:48,14,08,1, 11.9,1,1, -3.477, 10229.338, 313.643, 52600.511 20/11/25,23:45:48,15,08,1, 11.9,1,1, -3.477, 10229.329, 313.687, 52600.526 20/11/25,23:45:48,16,08,1, 11.9,1,1, -3.477, 10229.330, 313.663, 52600.532 20/11/25,23:45:48,17,08,1, 11.9,1,1, -3.477, 10229.354, 313.663, 52600.520 20/11/25,23:45:48,18,08,1, 11.9,1,1, -3.477, 10229.307, 313.640, 52600.454 20/11/25,23:45:48,19,08,1, 11.9,1,1, -3.477, 10229.323, 313.672, 52600.468 20/11/25,23:45:49,00,08,1, 11.8,1,1, -3.476, 10229.323, 313.672, 52600.468 20/11/25,23:45:49,01,08,1, 11.8,1,1, -3.476, 10229.317, 313.671, 52600.451 20/11/25,23:45:49,02,08,1, 11.8,1,1, -3.476, 10229.302, 313.629, 52600.380 20/11/25,23:45:49,03,08,1, 11.8,1,1, -3.476, 10229.328, 313.722, 52600.441 20/11/25,23:45:49,04,08,1, 11.8,1,1, -3.476, 10229.320, 313.718, 52600.406 20/11/25,23:45:49,05,08,1, 11.8,1,1, -3.476, 10229.318, 313.716, 52600.374 20/11/25,23:45:49,06,08,1, 11.8,1,1, -3.476, 10229.298, 313.792, 52600.448 20/11/25,23:45:49,07,08,1, 11.8,1,1, -3.476, 10229.310, 313.735, 52600.352 20/11/25,23:45:49,08,08,1, 11.8,1,1, -3.476, 10229.330, 313.752, 52600.411 20/11/25,23:45:49,09,08,1, 11.8,1,1, -3.476, 10229.317, 313.773, 52600.365 20/11/25,23:45:49,10,08,1, 11.8,1,1, -3.476, 10229.304, 313.742, 52600.311 20/11/25,23:45:49,11,08,1, 11.8,1,1, -3.476, 10229.296, 313.756, 52600.318 20/11/25,23:45:49,12,08,1, 11.8,1,1, -3.476, 10229.320, 313.812, 52600.392 20/11/25,23:45:49,13,08,1, 11.8,1,1, -3.476, 10229.283, 313.803, 52600.315 20/11/25,23:45:49,14,08,1, 11.8,1,1, -3.476, 10229.302, 313.825, 52600.271 20/11/25,23:45:49,15,08,1, 11.8,1,1, -3.476, 10229.281, 313.854, 52600.298 20/11/25,23:45:49,16,08,1, 11.8,1,1, -3.476, 10229.297, 313.808, 52600.284 20/11/25,23:45:49,17,08,1, 11.8,1,1, -3.476, 10229.290, 313.816, 52600.273 20/11/25,23:45:49,18,08,1, 11.8,1,1, -3.476, 10229.257, 313.808, 52600.251 20/11/25,23:45:49,19,08,1, 11.8,1,1, -3.476, 10229.267, 313.819, 52600.256 20/11/25,23:45:50,00,08,1, 11.8,1,1, -3.477, 10229.264, 313.819, 52600.256 20/11/25,23:45:50,01,08,1, 11.8,1,1, -3.477, 10229.243, 313.814, 52600.201 20/11/25,23:45:50,02,08,1, 11.8,1,1, -3.477, 10229.246, 313.834, 52600.200 20/11/25,23:45:50,03,08,1, 11.8,1,1, -3.477, 10229.235, 313.840, 52600.161 20/11/25,23:45:50,04,08,1, 11.8,1,1, -3.477, 10229.243, 313.864, 52600.182 20/11/25,23:45:50,05,08,1, 11.8,1,1, -3.477, 10229.195, 313.826, 52600.136 20/11/25,23:45:50,06,08,1, 11.8,1,1, -3.477, 10229.243, 313.854, 52600.135 20/11/25,23:45:50,07,08,1, 11.8,1,1, -3.477, 10229.200, 313.854, 52600.118 20/11/25,23:45:50,08,08,1, 11.8,1,1, -3.477, 10229.173, 313.830, 52600.079 20/11/25,23:45:50,09,08,1, 11.8,1,1, -3.477, 10229.189, 313.898, 52600.091 20/11/25,23:45:50,10,08,1, 11.8,1,1, -3.477, 10229.182, 313.831, 52600.021 20/11/25,23:45:50,11,08,1, 11.8,1,1, -3.477, 10229.177, 313.855, 52600.038 20/11/25,23:45:50,12,08,1, 11.8,1,1, -3.477, 10229.151, 313.861, 52600.009 20/11/25,23:45:50,13,08,1, 11.8,1,1, -3.477, 10229.153, 313.848, 52599.966 20/11/25,23:45:50,14,08,1, 11.8,1,1, -3.477, 10229.141, 313.863, 52599.957 20/11/25,23:45:50,15,08,1, 11.8,1,1, -3.477, 10229.133, 313.895, 52599.962 20/11/25,23:45:50,16,08,1, 11.8,1,1, -3.477, 10229.110, 313.811, 52599.911 20/11/25,23:45:50,17,08,1, 11.8,1,1, -3.477, 10229.148, 313.916, 52599.978 20/11/25,23:45:50,18,08,1, 11.8,1,1, -3.477, 10229.117, 313.845, 52599.904 20/11/25,23:45:50,19,08,1, 11.8,1,1, -3.477, 10229.123, 313.872, 52599.931 20/11/25,23:45:51,00,08,1, 11.8,1,1, -3.476, 10229.123, 313.872, 52599.931 20/11/25,23:45:51,01,08,1, 11.8,1,1, -3.476, 10229.092, 313.856, 52599.875 20/11/25,23:45:51,02,08,1, 11.8,1,1, -3.476, 10229.108, 313.860, 52599.843 20/11/25,23:45:51,03,08,1, 11.8,1,1, -3.476, 10229.060, 313.885, 52599.841 20/11/25,23:45:51,04,08,1, 11.8,1,1, -3.476, 10229.111, 313.889, 52599.679 20/11/25,23:45:51,05,08,1, 11.8,1,1, -3.476, 10229.038, 313.871, 52599.711 20/11/25,23:45:51,06,08,1, 11.8,1,1, -3.476, 10229.058, 313.886, 52599.822 20/11/25,23:45:51,07,08,1, 11.8,1,1, -3.476, 10229.044, 313.901, 52599.791 20/11/25,23:45:51,08,08,1, 11.8,1,1, -3.476, 10229.007, 313.861, 52599.750 20/11/25,23:45:51,09,08,1, 11.8,1,1, -3.476, 10229.056, 313.929, 52599.774 20/11/25,23:45:51,10,08,1, 11.8,1,1, -3.476, 10229.020, 313.884, 52599.742 20/11/25,23:45:51,11,08,1, 11.8,1,1, -3.476, 10229.004, 313.928, 52599.789 20/11/25,23:45:51,12,08,1, 11.8,1,1, -3.476, 10229.006, 313.905, 52599.698 20/11/25,23:45:51,13,08,1, 11.8,1,1, -3.476, 10228.969, 313.851, 52599.680 20/11/25,23:45:51,14,08,1, 11.8,1,1, -3.476, 10228.998, 313.924, 52599.713 20/11/25,23:45:51,15,08,1, 11.8,1,1, -3.476, 10228.955, 313.894, 52599.683 20/11/25,23:45:51,16,08,1, 11.8,1,1, -3.476, 10228.967, 313.907, 52599.648 20/11/25,23:45:51,17,08,1, 11.8,1,1, -3.476, 10228.967, 313.947, 52599.660 20/11/25,23:45:51,18,08,1, 11.8,1,1, -3.476, 10228.958, 313.915, 52599.630 20/11/25,23:45:51,19,08,1, 11.8,1,1, -3.476, 10228.962, 313.956, 52599.642 20/11/25,23:45:52,00,08,1, 11.9,1,1, -3.475, 10228.956, 313.956, 52599.642 20/11/25,23:45:52,01,08,1, 11.9,1,1, -3.475, 10228.937, 313.936, 52599.245 20/11/25,23:45:52,02,08,1, 11.9,1,1, -3.475, 10228.847, 313.973, 52599.635 20/11/25,23:45:52,03,08,1, 11.9,1,1, -3.475, 10228.860, 313.928, 52599.589 20/11/25,23:45:52,04,08,1, 11.9,1,1, -3.475, 10228.891, 313.966, 52599.570 20/11/25,23:45:52,05,08,1, 11.9,1,1, -3.475, 10228.860, 313.973, 52599.541 20/11/25,23:45:52,06,08,1, 11.9,1,1, -3.475, 10228.847, 313.951, 52599.495 20/11/25,23:45:52,07,08,1, 11.9,1,1, -3.475, 10228.851, 313.947, 52599.462 20/11/25,23:45:52,08,08,1, 11.9,1,1, -3.475, 10228.863, 314.000, 52599.506 20/11/25,23:45:52,09,08,1, 11.9,1,1, -3.475, 10228.818, 314.031, 52599.590 20/11/25,23:45:52,10,08,1, 11.9,1,1, -3.475, 10228.896, 314.077, 52599.613 20/11/25,23:45:52,11,08,1, 11.9,1,1, -3.475, 10228.832, 313.992, 52599.470 20/11/25,23:45:52,12,08,1, 11.9,1,1, -3.475, 10228.813, 314.011, 52599.448 20/11/25,23:45:52,13,08,1, 11.9,1,1, -3.475, 10228.821, 314.027, 52599.435 20/11/25,23:45:52,14,08,1, 11.9,1,1, -3.475, 10228.835, 314.091, 52599.459 20/11/25,23:45:52,15,08,1, 11.9,1,1, -3.475, 10228.806, 314.041, 52599.383 20/11/25,23:45:52,16,08,1, 11.9,1,1, -3.475, 10228.820, 314.094, 52599.419 20/11/25,23:45:52,17,08,1, 11.9,1,1, -3.475, 10228.823, 314.100, 52599.417 20/11/25,23:45:52,18,08,1, 11.9,1,1, -3.475, 10228.785, 314.091, 52599.420 20/11/25,23:45:52,19,08,1, 11.9,1,1, -3.475, 10228.806, 314.104, 52599.370 20/11/25,23:45:53,00,08,1, 11.9,1,1, -3.477, 10228.806, 314.104, 52599.370 20/11/25,23:45:53,01,08,1, 11.9,1,1, -3.477, 10228.781, 314.148, 52599.353 20/11/25,23:45:53,02,08,1, 11.9,1,1, -3.477, 10228.791, 314.102, 52599.338 20/11/25,23:45:53,03,08,1, 11.9,1,1, -3.477, 10228.794, 314.134, 52599.321 20/11/25,23:45:53,04,08,1, 11.9,1,1, -3.477, 10228.769, 314.107, 52599.279 20/11/25,23:45:53,05,08,1, 11.9,1,1, -3.477, 10228.762, 314.128, 52599.265 20/11/25,23:45:53,06,08,1, 11.9,1,1, -3.477, 10228.791, 314.163, 52599.267 20/11/25,23:45:53,07,08,1, 11.9,1,1, -3.477, 10228.746, 314.136, 52599.238 20/11/25,23:45:53,08,08,1, 11.9,1,1, -3.477, 10228.768, 314.199, 52599.271 20/11/25,23:45:53,09,08,1, 11.9,1,1, -3.477, 10228.769, 314.198, 52599.229 20/11/25,23:45:53,10,08,1, 11.9,1,1, -3.477, 10228.751, 314.177, 52599.185 20/11/25,23:45:53,11,08,1, 11.9,1,1, -3.477, 10228.757, 314.226, 52599.213 20/11/25,23:45:53,12,08,1, 11.9,1,1, -3.477, 10228.756, 314.205, 52599.193 20/11/25,23:45:53,13,08,1, 11.9,1,1, -3.477, 10228.764, 314.235, 52599.179 20/11/25,23:45:53,14,08,1, 11.9,1,1, -3.477, 10228.761, 314.253, 52599.176 20/11/25,23:45:53,15,08,1, 11.9,1,1, -3.477, 10228.774, 314.303, 52599.189 20/11/25,23:45:53,16,08,1, 11.9,1,1, -3.477, 10228.782, 314.311, 52599.124 20/11/25,23:45:53,17,08,1, 11.9,1,1, -3.477, 10228.767, 314.306, 52599.105 20/11/25,23:45:53,18,08,1, 11.9,1,1, -3.477, 10228.764, 314.303, 52599.081 20/11/25,23:45:53,19,08,1, 11.9,1,1, -3.477, 10228.755, 314.343, 52599.105 20/11/25,23:45:54,00,08,1, 11.9,1,1, -3.475, 10228.747, 314.343, 52599.105 20/11/25,23:45:54,01,08,1, 11.9,1,1, -3.475, 10228.775, 314.385, 52599.090 20/11/25,23:45:54,02,08,1, 11.9,1,1, -3.475, 10228.763, 314.390, 52599.041 20/11/25,23:45:54,03,08,1, 11.9,1,1, -3.475, 10228.790, 314.426, 52599.063 20/11/25,23:45:54,04,08,1, 11.9,1,1, -3.475, 10228.747, 314.452, 52599.058 20/11/25,23:45:54,05,08,1, 11.9,1,1, -3.475, 10228.754, 314.450, 52599.015 20/11/25,23:45:54,06,08,1, 11.9,1,1, -3.475, 10228.778, 314.479, 52599.000 20/11/25,23:45:54,07,08,1, 11.9,1,1, -3.475, 10228.763, 314.487, 52598.972 20/11/25,23:45:54,08,08,1, 11.9,1,1, -3.475, 10228.783, 314.539, 52599.003 20/11/25,23:45:54,09,08,1, 11.9,1,1, -3.475, 10228.791, 314.552, 52598.972 20/11/25,23:45:54,10,08,1, 11.9,1,1, -3.475, 10228.772, 314.573, 52598.941 20/11/25,23:45:54,11,08,1, 11.9,1,1, -3.475, 10228.777, 314.562, 52598.913 20/11/25,23:45:54,12,08,1, 11.9,1,1, -3.475, 10228.779, 314.616, 52598.965 20/11/25,23:45:54,13,08,1, 11.9,1,1, -3.475, 10228.752, 314.628, 52598.942 20/11/25,23:45:54,14,08,1, 11.9,1,1, -3.475, 10228.749, 314.653, 52598.916 20/11/25,23:45:54,15,08,1, 11.9,1,1, -3.475, 10228.770, 314.652, 52598.867 20/11/25,23:45:54,16,08,1, 11.9,1,1, -3.475, 10228.791, 314.678, 52598.879 20/11/25,23:45:54,17,08,1, 11.9,1,1, -3.475, 10228.763, 314.730, 52598.866 20/11/25,23:45:54,18,08,1, 11.9,1,1, -3.475, 10228.761, 314.697, 52598.816 20/11/25,23:45:54,19,08,1, 11.9,1,1, -3.475, 10228.764, 314.748, 52598.843 20/11/25,23:45:55,00,08,1, 11.8,1,1, -3.479, 10228.764, 314.748, 52598.843 20/11/25,23:45:55,01,08,1, 11.8,1,1, -3.479, 10228.803, 314.825, 52598.814 20/11/25,23:45:55,02,08,1, 11.8,1,1, -3.479, 10228.787, 314.822, 52598.784 20/11/25,23:45:55,03,08,1, 11.8,1,1, -3.479, 10228.765, 314.874, 52598.799 20/11/25,23:45:55,04,08,1, 11.8,1,1, -3.479, 10228.782, 314.887, 52598.773 20/11/25,23:45:55,05,08,1, 11.8,1,1, -3.479, 10228.774, 314.909, 52598.803 20/11/25,23:45:55,06,08,1, 11.8,1,1, -3.479, 10228.768, 314.937, 52598.727 20/11/25,23:45:55,07,08,1, 11.8,1,1, -3.479, 10228.804, 315.011, 52598.789 20/11/25,23:45:55,08,08,1, 11.8,1,1, -3.479, 10228.771, 314.977, 52598.723 20/11/25,23:45:55,09,08,1, 11.8,1,1, -3.479, 10228.776, 315.014, 52598.748 20/11/25,23:45:55,10,08,1, 11.8,1,1, -3.479, 10228.781, 315.060, 52598.766 20/11/25,23:45:55,11,08,1, 11.8,1,1, -3.479, 10228.783, 315.079, 52598.700 20/11/25,23:45:55,12,08,1, 11.8,1,1, -3.479, 10228.818, 315.132, 52598.774 20/11/25,23:45:55,13,08,1, 11.8,1,1, -3.479, 10228.787, 315.139, 52598.735 20/11/25,23:45:55,14,08,1, 11.8,1,1, -3.479, 10228.788, 315.169, 52598.714 20/11/25,23:45:55,15,08,1, 11.8,1,1, -3.479, 10228.776, 315.221, 52598.775 20/11/25,23:45:55,16,08,1, 11.8,1,1, -3.479, 10228.784, 315.200, 52598.694 20/11/25,23:45:55,17,08,1, 11.8,1,1, -3.479, 10228.800, 315.260, 52598.727 20/11/25,23:45:55,18,08,1, 11.8,1,1, -3.479, 10228.775, 315.288, 52598.714 20/11/25,23:45:55,19,08,1, 11.8,1,1, -3.479, 10228.795, 315.326, 52598.699 20/11/25,23:45:56,00,08,1, 11.8,1,1, -3.479, 10228.789, 315.326, 52598.699 20/11/25,23:45:56,01,08,1, 11.8,1,1, -3.479, 10228.801, 315.391, 52598.675 20/11/25,23:45:56,02,08,1, 11.8,1,1, -3.479, 10228.770, 315.447, 52598.678 20/11/25,23:45:56,03,08,1, 11.8,1,1, -3.479, 10228.802, 315.433, 52598.646 20/11/25,23:45:56,04,08,1, 11.8,1,1, -3.479, 10228.798, 315.472, 52598.684 20/11/25,23:45:56,05,08,1, 11.8,1,1, -3.479, 10228.790, 315.518, 52598.682 20/11/25,23:45:56,06,08,1, 11.8,1,1, -3.479, 10228.803, 315.556, 52598.670 20/11/25,23:45:56,07,08,1, 11.8,1,1, -3.479, 10228.774, 315.508, 52598.601 20/11/25,23:45:56,08,08,1, 11.8,1,1, -3.479, 10228.823, 315.515, 52598.315 20/11/25,23:45:56,09,08,1, 11.8,1,1, -3.479, 10228.808, 315.584, 52598.489 20/11/25,23:45:56,10,08,1, 11.8,1,1, -3.479, 10228.756, 315.580, 52598.512 20/11/25,23:45:56,11,08,1, 11.8,1,1, -3.479, 10228.793, 315.638, 52598.523 20/11/25,23:45:56,12,08,1, 11.8,1,1, -3.479, 10228.776, 315.661, 52598.533 20/11/25,23:45:56,13,08,1, 11.8,1,1, -3.479, 10228.800, 315.667, 52598.553 20/11/25,23:45:56,14,08,1, 11.8,1,1, -3.479, 10228.789, 315.706, 52598.529 20/11/25,23:45:56,15,08,1, 11.8,1,1, -3.479, 10228.801, 315.740, 52598.492 20/11/25,23:45:56,16,08,1, 11.8,1,1, -3.479, 10228.795, 315.756, 52598.517 20/11/25,23:45:56,17,08,1, 11.8,1,1, -3.479, 10228.808, 315.756, 52598.506 20/11/25,23:45:56,18,08,1, 11.8,1,1, -3.479, 10228.813, 315.780, 52598.472 20/11/25,23:45:56,19,08,1, 11.8,1,1, -3.479, 10228.793, 315.774, 52598.438 20/11/25,23:45:57,00,08,1, 11.8,1,1, -3.480, 10228.789, 315.774, 52598.438 20/11/25,23:45:57,01,08,1, 11.8,1,1, -3.480, 10228.836, 315.836, 52598.453 20/11/25,23:45:57,02,08,1, 11.8,1,1, -3.480, 10228.831, 315.859, 52598.449 20/11/25,23:45:57,03,08,1, 11.8,1,1, -3.480, 10228.839, 315.869, 52598.416 20/11/25,23:45:57,04,08,1, 11.8,1,1, -3.480, 10228.851, 315.902, 52598.441 20/11/25,23:45:57,05,08,1, 11.8,1,1, -3.480, 10228.853, 315.902, 52598.406 20/11/25,23:45:57,06,08,1, 11.8,1,1, -3.480, 10228.880, 315.940, 52598.422 20/11/25,23:45:57,07,08,1, 11.8,1,1, -3.480, 10228.846, 315.920, 52598.366 20/11/25,23:45:57,08,08,1, 11.8,1,1, -3.480, 10228.867, 315.968, 52598.376 20/11/25,23:45:57,09,08,1, 11.8,1,1, -3.480, 10228.882, 315.955, 52598.340 20/11/25,23:45:57,10,08,1, 11.8,1,1, -3.480, 10228.848, 315.948, 52598.302 20/11/25,23:45:57,11,08,1, 11.8,1,1, -3.480, 10228.882, 315.973, 52598.317 20/11/25,23:45:57,12,08,1, 11.8,1,1, -3.480, 10228.905, 316.030, 52598.338 20/11/25,23:45:57,13,08,1, 11.8,1,1, -3.480, 10228.853, 315.994, 52598.311 20/11/25,23:45:57,14,08,1, 11.8,1,1, -3.480, 10228.879, 316.013, 52598.288 20/11/25,23:45:57,15,08,1, 11.8,1,1, -3.480, 10228.887, 315.987, 52598.203 20/11/25,23:45:57,16,08,1, 11.8,1,1, -3.480, 10228.900, 315.988, 52598.238 20/11/25,23:45:57,17,08,1, 11.8,1,1, -3.480, 10228.905, 316.024, 52598.264 20/11/25,23:45:57,18,08,1, 11.8,1,1, -3.480, 10228.943, 316.044, 52598.227 20/11/25,23:45:57,19,08,1, 11.8,1,1, -3.480, 10228.915, 316.029, 52598.167 20/11/25,23:45:58,00,08,1, 11.8,1,1, -3.478, 10228.914, 316.029, 52598.167 20/11/25,23:45:58,01,08,1, 11.8,1,1, -3.478, 10228.933, 316.036, 52598.133 20/11/25,23:45:58,02,08,1, 11.8,1,1, -3.478, 10228.927, 316.079, 52598.175 20/11/25,23:45:58,03,08,1, 11.8,1,1, -3.478, 10228.945, 316.100, 52598.163 20/11/25,23:45:58,04,08,1, 11.8,1,1, -3.478, 10228.940, 316.075, 52598.108 20/11/25,23:45:58,05,08,1, 11.8,1,1, -3.478, 10228.986, 316.137, 52598.143 20/11/25,23:45:58,06,08,1, 11.8,1,1, -3.478, 10228.996, 316.120, 52598.103 20/11/25,23:45:58,07,08,1, 11.8,1,1, -3.478, 10228.985, 316.097, 52598.048 20/11/25,23:45:58,08,08,1, 11.8,1,1, -3.478, 10228.986, 316.117, 52598.089 20/11/25,23:45:58,09,08,1, 11.8,1,1, -3.478, 10229.003, 316.141, 52598.068 20/11/25,23:45:58,10,08,1, 11.8,1,1, -3.478, 10229.000, 316.152, 52598.048 20/11/25,23:45:58,11,08,1, 11.8,1,1, -3.478, 10229.003, 316.118, 52598.007 20/11/25,23:45:58,12,08,1, 11.8,1,1, -3.478, 10228.997, 316.139, 52598.040 20/11/25,23:45:58,13,08,1, 11.8,1,1, -3.478, 10229.019, 316.197, 52598.065 20/11/25,23:45:58,14,08,1, 11.8,1,1, -3.478, 10229.008, 316.161, 52597.976 20/11/25,23:45:58,15,08,1, 11.8,1,1, -3.478, 10229.022, 316.169, 52597.990 20/11/25,23:45:58,16,08,1, 11.8,1,1, -3.478, 10229.022, 316.190, 52597.959 20/11/25,23:45:58,17,08,1, 11.8,1,1, -3.478, 10229.024, 316.207, 52597.962 20/11/25,23:45:58,18,08,1, 11.8,1,1, -3.478, 10229.087, 316.212, 52598.003 20/11/25,23:45:58,19,08,1, 11.8,1,1, -3.478, 10229.006, 316.203, 52597.925 20/11/25,23:45:59,00,08,1, 11.8,1,1, -3.480, 10228.997, 316.203, 52597.925 20/11/25,23:45:59,01,08,1, 11.8,1,1, -3.480, 10229.058, 316.202, 52597.881 20/11/25,23:45:59,02,08,1, 11.8,1,1, -3.480, 10229.099, 316.248, 52597.886 20/11/25,23:45:59,03,08,1, 11.8,1,1, -3.480, 10229.065, 316.249, 52597.859 20/11/25,23:45:59,04,08,1, 11.8,1,1, -3.480, 10229.079, 316.281, 52597.818 20/11/25,23:45:59,05,08,1, 11.8,1,1, -3.480, 10229.083, 316.257, 52597.815 20/11/25,23:45:59,06,08,1, 11.8,1,1, -3.480, 10229.103, 316.275, 52597.820 20/11/25,23:45:59,07,08,1, 11.8,1,1, -3.480, 10229.099, 316.271, 52597.789 20/11/25,23:45:59,08,08,1, 11.8,1,1, -3.480, 10229.126, 316.279, 52597.800 20/11/25,23:45:59,09,08,1, 11.8,1,1, -3.480, 10229.141, 316.266, 52597.798 20/11/25,23:45:59,10,08,1, 11.8,1,1, -3.480, 10229.092, 316.282, 52597.736 20/11/25,23:45:59,11,08,1, 11.8,1,1, -3.480, 10229.138, 316.309, 52597.724 20/11/25,23:45:59,12,08,1, 11.8,1,1, -3.480, 10229.175, 316.325, 52597.772 20/11/25,23:45:59,13,08,1, 11.8,1,1, -3.480, 10229.125, 316.335, 52597.756 20/11/25,23:45:59,14,08,1, 11.8,1,1, -3.480, 10229.152, 316.330, 52597.738 20/11/25,23:45:59,15,08,1, 11.8,1,1, -3.480, 10229.127, 316.342, 52597.735 20/11/25,23:45:59,16,08,1, 11.8,1,1, -3.480, 10229.156, 316.365, 52597.703 20/11/25,23:45:59,17,08,1, 11.8,1,1, -3.480, 10229.167, 316.324, 52597.654 20/11/25,23:45:59,18,08,1, 11.8,1,1, -3.480, 10229.187, 316.394, 52597.690 20/11/25,23:45:59,19,08,1, 11.8,1,1, -3.480, 10229.194, 316.384, 52597.638 20/11/25,23:46:00,00,08,1, 11.9,1,1, -3.476, 10229.189, 316.384, 52597.638 20/11/25,23:46:00,01,08,1, 11.9,1,1, -3.476, 10229.189, 316.370, 52597.634 20/11/25,23:46:00,02,08,1, 11.9,1,1, -3.476, 10229.183, 316.422, 52597.632 20/11/25,23:46:00,03,08,1, 11.9,1,1, -3.476, 10229.185, 316.397, 52597.595 20/11/25,23:46:00,04,08,1, 11.9,1,1, -3.476, 10229.193, 316.418, 52597.545 20/11/25,23:46:00,05,08,1, 11.9,1,1, -3.476, 10229.178, 316.392, 52597.534 20/11/25,23:46:00,06,08,1, 11.9,1,1, -3.476, 10229.196, 316.396, 52597.517 20/11/25,23:46:00,07,08,1, 11.9,1,1, -3.476, 10229.208, 316.433, 52597.547 20/11/25,23:46:00,08,08,1, 11.9,1,1, -3.476, 10229.214, 316.451, 52597.518 20/11/25,23:46:00,09,08,1, 11.9,1,1, -3.476, 10229.186, 316.392, 52597.585 20/11/25,23:46:00,10,08,1, 11.9,1,1, -3.476, 10229.211, 316.455, 52597.560 20/11/25,23:46:00,11,08,1, 11.9,1,1, -3.476, 10229.188, 316.417, 52597.427 20/11/25,23:46:00,12,08,1, 11.9,1,1, -3.476, 10229.213, 316.410, 52597.474 20/11/25,23:46:00,13,08,1, 11.9,1,1, -3.476, 10229.254, 316.432, 52597.481 20/11/25,23:46:00,14,08,1, 11.9,1,1, -3.476, 10229.200, 316.462, 52597.430 20/11/25,23:46:00,15,08,1, 11.9,1,1, -3.476, 10229.226, 316.418, 52597.391 20/11/25,23:46:00,16,08,1, 11.9,1,1, -3.476, 10229.248, 316.435, 52597.375 20/11/25,23:46:00,17,08,1, 11.9,1,1, -3.476, 10229.207, 316.413, 52597.338 20/11/25,23:46:00,18,08,1, 11.9,1,1, -3.476, 10229.237, 316.460, 52597.389 20/11/25,23:46:00,19,08,1, 11.9,1,1, -3.476, 10229.225, 316.407, 52597.323 20/11/25,23:46:01,00,08,1, 11.9,1,1, -3.475, 10229.223, 316.407, 52597.323 20/11/25,23:46:01,01,08,1, 11.9,1,1, -3.475, 10229.231, 316.448, 52597.278 20/11/25,23:46:01,02,08,1, 11.9,1,1, -3.475, 10229.256, 316.468, 52597.279 20/11/25,23:46:01,03,08,1, 11.9,1,1, -3.475, 10229.245, 316.447, 52597.258 20/11/25,23:46:01,04,08,1, 11.9,1,1, -3.475, 10229.219, 316.409, 52597.208 20/11/25,23:46:01,05,08,1, 11.9,1,1, -3.475, 10229.257, 316.431, 52597.226 20/11/25,23:46:01,06,08,1, 11.9,1,1, -3.475, 10229.216, 316.403, 52597.204 20/11/25,23:46:01,07,08,1, 11.9,1,1, -3.475, 10229.237, 316.461, 52597.235 20/11/25,23:46:01,08,08,1, 11.9,1,1, -3.475, 10229.237, 316.434, 52597.178 20/11/25,23:46:01,09,08,1, 11.9,1,1, -3.475, 10229.271, 316.439, 52597.155 20/11/25,23:46:01,10,08,1, 11.9,1,1, -3.475, 10229.250, 316.442, 52597.167 20/11/25,23:46:01,11,08,1, 11.9,1,1, -3.475, 10229.222, 316.389, 52597.039 20/11/25,23:46:01,12,08,1, 11.9,1,1, -3.475, 10229.250, 316.400, 52597.057 20/11/25,23:46:01,13,08,1, 11.9,1,1, -3.475, 10229.267, 316.443, 52597.118 20/11/25,23:46:01,14,08,1, 11.9,1,1, -3.475, 10229.276, 316.425, 52597.051 20/11/25,23:46:01,15,08,1, 11.9,1,1, -3.475, 10229.243, 316.390, 52597.046 20/11/25,23:46:01,16,08,1, 11.9,1,1, -3.475, 10229.273, 316.397, 52597.019 20/11/25,23:46:01,17,08,1, 11.9,1,1, -3.475, 10229.232, 316.408, 52596.997 20/11/25,23:46:01,18,08,1, 11.9,1,1, -3.475, 10229.299, 316.453, 52597.027 20/11/25,23:46:01,19,08,1, 11.9,1,1, -3.475, 10229.291, 316.429, 52596.997 20/11/25,23:46:02,00,08,1, 11.8,1,1, -3.481, 10229.290, 316.429, 52596.997 20/11/25,23:46:02,01,08,1, 11.8,1,1, -3.481, 10229.326, 316.470, 52596.943 20/11/25,23:46:02,02,08,1, 11.8,1,1, -3.481, 10229.290, 316.432, 52596.935 20/11/25,23:46:02,03,08,1, 11.8,1,1, -3.481, 10229.303, 316.447, 52596.895 20/11/25,23:46:02,04,08,1, 11.8,1,1, -3.481, 10229.310, 316.456, 52596.907 20/11/25,23:46:02,05,08,1, 11.8,1,1, -3.481, 10229.319, 316.497, 52596.910 20/11/25,23:46:02,06,08,1, 11.8,1,1, -3.481, 10229.311, 316.415, 52596.885 20/11/25,23:46:02,07,08,1, 11.8,1,1, -3.481, 10229.306, 316.433, 52596.832 20/11/25,23:46:02,08,08,1, 11.8,1,1, -3.481, 10229.342, 316.464, 52596.844 20/11/25,23:46:02,09,08,1, 11.8,1,1, -3.481, 10229.346, 316.470, 52596.833 20/11/25,23:46:02,10,08,1, 11.8,1,1, -3.481, 10229.331, 316.447, 52596.827 20/11/25,23:46:02,11,08,1, 11.8,1,1, -3.481, 10229.307, 316.434, 52596.744 20/11/25,23:46:02,12,08,1, 11.8,1,1, -3.481, 10229.363, 316.498, 52596.841 20/11/25,23:46:02,13,08,1, 11.8,1,1, -3.481, 10229.373, 316.462, 52596.767 20/11/25,23:46:02,14,08,1, 11.8,1,1, -3.481, 10229.376, 316.479, 52596.757 20/11/25,23:46:02,15,08,1, 11.8,1,1, -3.481, 10229.392, 316.499, 52596.763 20/11/25,23:46:02,16,08,1, 11.8,1,1, -3.481, 10229.367, 316.465, 52596.676 20/11/25,23:46:02,17,08,1, 11.8,1,1, -3.481, 10229.414, 316.505, 52596.738 20/11/25,23:46:02,18,08,1, 11.8,1,1, -3.481, 10229.402, 316.481, 52596.703 20/11/25,23:46:02,19,08,1, 11.8,1,1, -3.481, 10229.405, 316.528, 52596.918 20/11/25,23:46:03,00,08,1, 11.8,1,1, -3.477, 10229.398, 316.528, 52596.918 20/11/25,23:46:03,01,08,1, 11.8,1,1, -3.477, 10229.416, 316.464, 52596.671 20/11/25,23:46:03,02,08,1, 11.8,1,1, -3.477, 10229.417, 316.484, 52596.618 20/11/25,23:46:03,03,08,1, 11.8,1,1, -3.477, 10229.433, 316.502, 52596.620 20/11/25,23:46:03,04,08,1, 11.8,1,1, -3.477, 10229.467, 316.514, 52596.642 20/11/25,23:46:03,05,08,1, 11.8,1,1, -3.477, 10229.467, 316.516, 52596.333 20/11/25,23:46:03,06,08,1, 11.8,1,1, -3.477, 10229.456, 316.528, 52596.661 20/11/25,23:46:03,07,08,1, 11.8,1,1, -3.477, 10229.489, 316.556, 52596.663 20/11/25,23:46:03,08,08,1, 11.8,1,1, -3.477, 10229.471, 316.548, 52596.576 20/11/25,23:46:03,09,08,1, 11.8,1,1, -3.477, 10229.495, 316.574, 52596.641 20/11/25,23:46:03,10,08,1, 11.8,1,1, -3.477, 10229.499, 316.610, 52596.593 20/11/25,23:46:03,11,08,1, 11.8,1,1, -3.477, 10229.544, 316.608, 52596.581 20/11/25,23:46:03,12,08,1, 11.8,1,1, -3.477, 10229.549, 316.604, 52596.573 20/11/25,23:46:03,13,08,1, 11.8,1,1, -3.477, 10229.545, 316.612, 52596.570 20/11/25,23:46:03,14,08,1, 11.8,1,1, -3.477, 10229.524, 316.569, 52596.486 20/11/25,23:46:03,15,08,1, 11.8,1,1, -3.477, 10229.561, 316.655, 52596.570 20/11/25,23:46:03,16,08,1, 11.8,1,1, -3.477, 10229.550, 316.659, 52596.543 20/11/25,23:46:03,17,08,1, 11.8,1,1, -3.477, 10229.534, 316.622, 52596.476 20/11/25,23:46:03,18,08,1, 11.8,1,1, -3.477, 10229.561, 316.684, 52596.525 20/11/25,23:46:03,19,08,1, 11.8,1,1, -3.477, 10229.573, 316.670, 52596.458 20/11/25,23:46:04,00,08,1, 11.9,1,1, -3.477, 10229.565, 316.670, 52596.458 20/11/25,23:46:04,01,08,1, 11.9,1,1, -3.477, 10229.594, 316.720, 52596.535 20/11/25,23:46:04,02,08,1, 11.9,1,1, -3.477, 10229.618, 316.754, 52596.494 20/11/25,23:46:04,03,08,1, 11.9,1,1, -3.477, 10229.623, 316.712, 52596.459 20/11/25,23:46:04,04,08,1, 11.9,1,1, -3.477, 10229.645, 316.760, 52596.475 20/11/25,23:46:04,05,08,1, 11.9,1,1, -3.477, 10229.638, 316.777, 52596.517 20/11/25,23:46:04,06,08,1, 11.9,1,1, -3.477, 10229.619, 316.740, 52596.401 20/11/25,23:46:04,07,08,1, 11.9,1,1, -3.477, 10229.648, 316.754, 52596.471 20/11/25,23:46:04,08,08,1, 11.9,1,1, -3.477, 10229.626, 316.771, 52596.430 20/11/25,23:46:04,09,08,1, 11.9,1,1, -3.477, 10229.673, 316.795, 52596.430 20/11/25,23:46:04,10,08,1, 11.9,1,1, -3.477, 10229.641, 316.741, 52596.373 20/11/25,23:46:04,11,08,1, 11.9,1,1, -3.477, 10229.644, 316.730, 52596.332 20/11/25,23:46:04,12,08,1, 11.9,1,1, -3.477, 10229.689, 316.829, 52596.460 20/11/25,23:46:04,13,08,1, 11.9,1,1, -3.477, 10229.704, 316.827, 52596.436 20/11/25,23:46:04,14,08,1, 11.9,1,1, -3.477, 10229.709, 316.876, 52596.442 20/11/25,23:46:04,15,08,1, 11.9,1,1, -3.477, 10229.693, 316.827, 52596.384 20/11/25,23:46:04,16,08,1, 11.9,1,1, -3.477, 10229.706, 316.806, 52596.377 20/11/25,23:46:04,17,08,1, 11.9,1,1, -3.477, 10229.711, 316.867, 52596.377 20/11/25,23:46:04,18,08,1, 11.9,1,1, -3.477, 10229.711, 316.823, 52596.343 20/11/25,23:46:04,19,08,1, 11.9,1,1, -3.477, 10229.711, 316.845, 52596.346 20/11/25,23:46:05,00,08,1, 11.9,1,1, -3.482, 10229.707, 316.845, 52596.346 20/11/25,23:46:05,01,08,1, 11.9,1,1, -3.482, 10229.739, 316.884, 52596.193 20/11/25,23:46:05,02,08,1, 11.9,1,1, -3.482, 10229.739, 316.884, 52596.418 20/11/25,23:46:05,03,08,1, 11.9,1,1, -3.482, 10229.785, 316.910, 52596.351 20/11/25,23:46:05,04,08,1, 11.9,1,1, -3.482, 10229.771, 316.895, 52596.297 20/11/25,23:46:05,05,08,1, 11.9,1,1, -3.482, 10229.805, 316.969, 52596.381 20/11/25,23:46:05,06,08,1, 11.9,1,1, -3.482, 10229.778, 316.917, 52596.302 20/11/25,23:46:05,07,08,1, 11.9,1,1, -3.482, 10229.827, 316.953, 52596.364 20/11/25,23:46:05,08,08,1, 11.9,1,1, -3.482, 10229.779, 316.984, 52596.416 20/11/25,23:46:05,09,08,1, 11.9,1,1, -3.482, 10229.838, 316.927, 52596.223 20/11/25,23:46:05,10,08,1, 11.9,1,1, -3.482, 10229.862, 316.986, 52596.294 20/11/25,23:46:05,11,08,1, 11.9,1,1, -3.482, 10229.864, 317.018, 52596.313 20/11/25,23:46:05,12,08,1, 11.9,1,1, -3.482, 10229.872, 317.008, 52596.296 20/11/25,23:46:05,13,08,1, 11.9,1,1, -3.482, 10229.871, 316.969, 52596.285 20/11/25,23:46:05,14,08,1, 11.9,1,1, -3.482, 10229.853, 316.957, 52596.277 20/11/25,23:46:05,15,08,1, 11.9,1,1, -3.482, 10229.855, 317.026, 52596.298 20/11/25,23:46:05,16,08,1, 11.9,1,1, -3.482, 10229.851, 316.983, 52596.244 20/11/25,23:46:05,17,08,1, 11.9,1,1, -3.482, 10229.908, 317.008, 52596.297 20/11/25,23:46:05,18,08,1, 11.9,1,1, -3.482, 10229.887, 317.041, 52596.265 20/11/25,23:46:05,19,08,1, 11.9,1,1, -3.482, 10229.912, 317.073, 52596.287 20/11/25,23:46:06,00,08,1, 11.9,1,1, -3.476, 10229.907, 317.073, 52596.287 20/11/25,23:46:06,01,08,1, 11.9,1,1, -3.476, 10229.933, 317.077, 52596.252 20/11/25,23:46:06,02,08,1, 11.9,1,1, -3.476, 10229.896, 317.017, 52596.227 20/11/25,23:46:06,03,08,1, 11.9,1,1, -3.476, 10229.937, 317.061, 52596.251 20/11/25,23:46:06,04,08,1, 11.9,1,1, -3.476, 10229.937, 317.067, 52596.228 20/11/25,23:46:06,05,08,1, 11.9,1,1, -3.476, 10229.941, 317.092, 52596.270 20/11/25,23:46:06,06,08,1, 11.9,1,1, -3.476, 10229.961, 317.102, 52596.286 20/11/25,23:46:06,07,08,1, 11.9,1,1, -3.476, 10229.939, 317.083, 52596.235 20/11/25,23:46:06,08,08,1, 11.9,1,1, -3.476, 10229.981, 317.095, 52596.251 20/11/25,23:46:06,09,08,1, 11.9,1,1, -3.476, 10230.001, 317.079, 52596.218 20/11/25,23:46:06,10,08,1, 11.9,1,1, -3.476, 10229.988, 317.092, 52596.201 20/11/25,23:46:06,11,08,1, 11.9,1,1, -3.476, 10229.985, 317.132, 52596.238 20/11/25,23:46:06,12,08,1, 11.9,1,1, -3.476, 10229.982, 317.095, 52596.205 20/11/25,23:46:06,13,08,1, 11.9,1,1, -3.476, 10229.987, 317.088, 52596.188 20/11/25,23:46:06,14,08,1, 11.9,1,1, -3.476, 10229.999, 317.144, 52596.184 20/11/25,23:46:06,15,08,1, 11.9,1,1, -3.476, 10230.016, 317.149, 52596.219 20/11/25,23:46:06,16,08,1, 11.9,1,1, -3.476, 10230.010, 317.106, 52596.128 20/11/25,23:46:06,17,08,1, 11.9,1,1, -3.476, 10229.989, 317.096, 52596.145 20/11/25,23:46:06,18,08,1, 11.9,1,1, -3.476, 10230.006, 317.118, 52596.160 20/11/25,23:46:06,19,08,1, 11.9,1,1, -3.476, 10230.024, 317.178, 52596.222 20/11/25,23:46:07,00,08,1, 11.9,1,1, -3.478, 10230.024, 317.178, 52596.222 20/11/25,23:46:07,01,08,1, 11.9,1,1, -3.478, 10230.012, 317.166, 52596.165 20/11/25,23:46:07,02,08,1, 11.9,1,1, -3.478, 10230.052, 317.162, 52596.263 20/11/25,23:46:07,03,08,1, 11.9,1,1, -3.478, 10230.020, 317.201, 52596.211 20/11/25,23:46:07,04,08,1, 11.9,1,1, -3.478, 10230.001, 317.171, 52596.148 20/11/25,23:46:07,05,08,1, 11.9,1,1, -3.478, 10230.023, 317.161, 52596.117 20/11/25,23:46:07,06,08,1, 11.9,1,1, -3.478, 10230.051, 317.171, 52596.112 20/11/25,23:46:07,07,08,1, 11.9,1,1, -3.478, 10230.006, 317.175, 52596.130 20/11/25,23:46:07,08,08,1, 11.9,1,1, -3.478, 10230.006, 317.158, 52596.080 20/11/25,23:46:07,09,08,1, 11.9,1,1, -3.478, 10230.035, 317.148, 52596.116 20/11/25,23:46:07,10,08,1, 11.9,1,1, -3.478, 10230.010, 317.138, 52596.071 20/11/25,23:46:07,11,08,1, 11.9,1,1, -3.478, 10230.005, 317.157, 52596.076 20/11/25,23:46:07,12,08,1, 11.9,1,1, -3.478, 10230.002, 317.142, 52596.053 20/11/25,23:46:07,13,08,1, 11.9,1,1, -3.478, 10229.983, 317.120, 52595.999 20/11/25,23:46:07,14,08,1, 11.9,1,1, -3.478, 10229.995, 317.081, 52595.991 20/11/25,23:46:07,15,08,1, 11.9,1,1, -3.478, 10229.955, 317.129, 52595.978 20/11/25,23:46:07,16,08,1, 11.9,1,1, -3.478, 10229.958, 317.088, 52595.936 20/11/25,23:46:07,17,08,1, 11.9,1,1, -3.478, 10229.966, 317.132, 52595.986 20/11/25,23:46:07,18,08,1, 11.9,1,1, -3.478, 10229.961, 317.071, 52595.937 20/11/25,23:46:07,19,08,1, 11.9,1,1, -3.478, 10229.947, 317.079, 52595.925 20/11/25,23:46:08,00,08,1, 11.8,1,1, -3.477, 10229.940, 317.079, 52595.925 20/11/25,23:46:08,01,08,1, 11.8,1,1, -3.477, 10229.930, 317.032, 52595.877 20/11/25,23:46:08,02,08,1, 11.8,1,1, -3.477, 10229.914, 317.058, 52595.894 20/11/25,23:46:08,03,08,1, 11.8,1,1, -3.477, 10229.924, 317.060, 52595.886 20/11/25,23:46:08,04,08,1, 11.8,1,1, -3.477, 10229.919, 317.081, 52595.892 20/11/25,23:46:08,05,08,1, 11.8,1,1, -3.477, 10229.906, 317.061, 52595.878 20/11/25,23:46:08,06,08,1, 11.8,1,1, -3.477, 10229.899, 317.077, 52596.001 20/11/25,23:46:08,07,08,1, 11.8,1,1, -3.477, 10229.922, 317.034, 52595.794 20/11/25,23:46:08,08,08,1, 11.8,1,1, -3.477, 10229.890, 317.041, 52595.770 20/11/25,23:46:08,09,08,1, 11.8,1,1, -3.477, 10229.894, 317.080, 52595.812 20/11/25,23:46:08,10,08,1, 11.8,1,1, -3.477, 10229.856, 317.016, 52595.733 20/11/25,23:46:08,11,08,1, 11.8,1,1, -3.477, 10229.842, 317.004, 52595.720 20/11/25,23:46:08,12,08,1, 11.8,1,1, -3.477, 10229.849, 317.052, 52595.765 20/11/25,23:46:08,13,08,1, 11.8,1,1, -3.477, 10229.846, 316.991, 52595.707 20/11/25,23:46:08,14,08,1, 11.8,1,1, -3.477, 10229.829, 317.009, 52595.701 20/11/25,23:46:08,15,08,1, 11.8,1,1, -3.477, 10229.818, 317.031, 52595.720 20/11/25,23:46:08,16,08,1, 11.8,1,1, -3.477, 10229.793, 316.989, 52595.647 20/11/25,23:46:08,17,08,1, 11.8,1,1, -3.477, 10229.794, 316.968, 52595.649 20/11/25,23:46:08,18,08,1, 11.8,1,1, -3.477, 10229.781, 316.999, 52595.659 20/11/25,23:46:08,19,08,1, 11.8,1,1, -3.477, 10229.786, 317.034, 52595.628 20/11/25,23:46:09,00,08,1, 11.8,1,1, -3.478, 10229.782, 317.034, 52595.628 20/11/25,23:46:09,01,08,1, 11.8,1,1, -3.478, 10229.809, 317.004, 52595.652 20/11/25,23:46:09,02,08,1, 11.8,1,1, -3.478, 10229.764, 316.969, 52595.585 20/11/25,23:46:09,03,08,1, 11.8,1,1, -3.478, 10229.747, 317.013, 52595.640 20/11/25,23:46:09,04,08,1, 11.8,1,1, -3.478, 10229.745, 316.994, 52595.572 20/11/25,23:46:09,05,08,1, 11.8,1,1, -3.478, 10229.734, 316.980, 52595.549 20/11/25,23:46:09,06,08,1, 11.8,1,1, -3.478, 10229.717, 316.940, 52595.533 20/11/25,23:46:09,07,08,1, 11.8,1,1, -3.478, 10229.700, 316.932, 52595.478 20/11/25,23:46:09,08,08,1, 11.8,1,1, -3.478, 10229.705, 317.004, 52595.506 20/11/25,23:46:09,09,08,1, 11.8,1,1, -3.478, 10229.685, 316.938, 52595.493 20/11/25,23:46:09,10,08,1, 11.8,1,1, -3.478, 10229.681, 316.944, 52595.497 20/11/25,23:46:09,11,08,1, 11.8,1,1, -3.478, 10229.692, 316.944, 52595.473 20/11/25,23:46:09,12,08,1, 11.8,1,1, -3.478, 10229.683, 316.951, 52595.467 20/11/25,23:46:09,13,08,1, 11.8,1,1, -3.478, 10229.717, 316.975, 52595.491 20/11/25,23:46:09,14,08,1, 11.8,1,1, -3.478, 10229.650, 316.960, 52595.435 20/11/25,23:46:09,15,08,1, 11.8,1,1, -3.478, 10229.657, 316.978, 52595.438 20/11/25,23:46:09,16,08,1, 11.8,1,1, -3.478, 10229.659, 316.908, 52595.352 20/11/25,23:46:09,17,08,1, 11.8,1,1, -3.478, 10229.629, 316.958, 52595.395 20/11/25,23:46:09,18,08,1, 11.8,1,1, -3.478, 10229.646, 316.948, 52595.391 20/11/25,23:46:09,19,08,1, 11.8,1,1, -3.478, 10229.655, 316.976, 52595.400 20/11/25,23:46:10,00,08,1, 11.8,1,1, -3.478, 10229.648, 316.976, 52595.400 20/11/25,23:46:10,01,08,1, 11.8,1,1, -3.478, 10229.663, 316.861, 52595.382 20/11/25,23:46:10,02,08,1, 11.8,1,1, -3.478, 10229.570, 316.882, 52595.264 20/11/25,23:46:10,03,08,1, 11.8,1,1, -3.478, 10229.595, 316.862, 52595.310 20/11/25,23:46:10,04,08,1, 11.8,1,1, -3.478, 10229.626, 316.867, 52595.266 20/11/25,23:46:10,05,08,1, 11.8,1,1, -3.478, 10229.610, 316.869, 52595.249 20/11/25,23:46:10,06,08,1, 11.8,1,1, -3.478, 10229.647, 316.887, 52595.307 20/11/25,23:46:10,07,08,1, 11.8,1,1, -3.478, 10229.613, 316.861, 52595.241 20/11/25,23:46:10,08,08,1, 11.8,1,1, -3.478, 10229.616, 316.857, 52595.250 20/11/25,23:46:10,09,08,1, 11.8,1,1, -3.478, 10229.610, 316.877, 52595.267 20/11/25,23:46:10,10,08,1, 11.8,1,1, -3.478, 10229.643, 316.906, 52595.253 20/11/25,23:46:10,11,08,1, 11.8,1,1, -3.478, 10229.620, 316.860, 52595.239 20/11/25,23:46:10,12,08,1, 11.8,1,1, -3.478, 10229.607, 316.832, 52595.202 20/11/25,23:46:10,13,08,1, 11.8,1,1, -3.478, 10229.622, 316.813, 52595.187 20/11/25,23:46:10,14,08,1, 11.8,1,1, -3.478, 10229.584, 316.838, 52595.197 20/11/25,23:46:10,15,08,1, 11.8,1,1, -3.478, 10229.573, 316.812, 52595.163 20/11/25,23:46:10,16,08,1, 11.8,1,1, -3.478, 10229.594, 316.816, 52595.175 20/11/25,23:46:10,17,08,1, 11.8,1,1, -3.478, 10229.606, 316.846, 52595.192 20/11/25,23:46:10,18,08,1, 11.8,1,1, -3.478, 10229.603, 316.840, 52595.221 20/11/25,23:46:10,19,08,1, 11.8,1,1, -3.478, 10229.572, 316.782, 52595.107 20/11/25,23:46:11,00,08,1, 11.9,1,1, -3.480, 10229.565, 316.782, 52595.107 20/11/25,23:46:11,01,08,1, 11.9,1,1, -3.480, 10229.569, 316.804, 52595.082 20/11/25,23:46:11,02,08,1, 11.9,1,1, -3.480, 10229.562, 316.784, 52595.073 20/11/25,23:46:11,03,08,1, 11.9,1,1, -3.480, 10229.571, 316.796, 52595.142 20/11/25,23:46:11,04,08,1, 11.9,1,1, -3.480, 10229.560, 316.754, 52595.098 20/11/25,23:46:11,05,08,1, 11.9,1,1, -3.480, 10229.580, 316.735, 52595.068 20/11/25,23:46:11,06,08,1, 11.9,1,1, -3.480, 10229.575, 316.766, 52595.106 20/11/25,23:46:11,07,08,1, 11.9,1,1, -3.480, 10229.543, 316.690, 52595.001 20/11/25,23:46:11,08,08,1, 11.9,1,1, -3.480, 10229.542, 316.696, 52595.031 20/11/25,23:46:11,09,08,1, 11.9,1,1, -3.480, 10229.561, 316.718, 52595.070 20/11/25,23:46:11,10,08,1, 11.9,1,1, -3.480, 10229.547, 316.704, 52595.040 20/11/25,23:46:11,11,08,1, 11.9,1,1, -3.480, 10229.544, 316.693, 52595.036 20/11/25,23:46:11,12,08,1, 11.9,1,1, -3.480, 10229.558, 316.694, 52595.002 20/11/25,23:46:11,13,08,1, 11.9,1,1, -3.480, 10229.530, 316.714, 52595.043 20/11/25,23:46:11,14,08,1, 11.9,1,1, -3.480, 10229.581, 316.714, 52595.019 20/11/25,23:46:11,15,08,1, 11.9,1,1, -3.480, 10229.550, 316.708, 52595.028 20/11/25,23:46:11,16,08,1, 11.9,1,1, -3.480, 10229.540, 316.675, 52594.994 20/11/25,23:46:11,17,08,1, 11.9,1,1, -3.480, 10229.556, 316.693, 52594.989 20/11/25,23:46:11,18,08,1, 11.9,1,1, -3.480, 10229.548, 316.656, 52594.932 20/11/25,23:46:11,19,08,1, 11.9,1,1, -3.480, 10229.506, 316.598, 52594.916 20/11/25,23:46:12,00,08,1, 11.8,1,1, -3.477, 10229.498, 316.598, 52594.916 20/11/25,23:46:12,01,08,1, 11.8,1,1, -3.477, 10229.528, 316.625, 52595.005 20/11/25,23:46:12,02,08,1, 11.8,1,1, -3.477, 10229.539, 316.634, 52594.941 20/11/25,23:46:12,03,08,1, 11.8,1,1, -3.477, 10229.543, 316.611, 52594.898 20/11/25,23:46:12,04,08,1, 11.8,1,1, -3.477, 10229.571, 316.625, 52594.993 20/11/25,23:46:12,05,08,1, 11.8,1,1, -3.477, 10229.544, 316.613, 52594.887 20/11/25,23:46:12,06,08,1, 11.8,1,1, -3.477, 10229.526, 316.599, 52594.918 20/11/25,23:46:12,07,08,1, 11.8,1,1, -3.477, 10229.533, 316.565, 52594.998 20/11/25,23:46:12,08,08,1, 11.8,1,1, -3.477, 10229.546, 316.524, 52594.816 20/11/25,23:46:12,09,08,1, 11.8,1,1, -3.477, 10229.526, 316.512, 52594.810 20/11/25,23:46:12,10,08,1, 11.8,1,1, -3.477, 10229.551, 316.546, 52594.847 20/11/25,23:46:12,11,08,1, 11.8,1,1, -3.477, 10229.573, 316.572, 52594.834 20/11/25,23:46:12,12,08,1, 11.8,1,1, -3.477, 10229.567, 316.541, 52594.849 20/11/25,23:46:12,13,08,1, 11.8,1,1, -3.477, 10229.558, 316.539, 52594.813 20/11/25,23:46:12,14,08,1, 11.8,1,1, -3.477, 10229.562, 316.489, 52594.777 20/11/25,23:46:12,15,08,1, 11.8,1,1, -3.477, 10229.542, 316.473, 52594.785 20/11/25,23:46:12,16,08,1, 11.8,1,1, -3.477, 10229.565, 316.479, 52594.777 20/11/25,23:46:12,17,08,1, 11.8,1,1, -3.477, 10229.559, 316.508, 52594.822 20/11/25,23:46:12,18,08,1, 11.8,1,1, -3.477, 10229.579, 316.505, 52594.775 20/11/25,23:46:12,19,08,1, 11.8,1,1, -3.477, 10229.573, 316.467, 52594.742 20/11/25,23:46:13,00,08,1, 11.8,1,1, -3.478, 10229.565, 316.467, 52594.742 20/11/25,23:46:13,01,08,1, 11.8,1,1, -3.478, 10229.611, 316.449, 52594.748 20/11/25,23:46:13,02,08,1, 11.8,1,1, -3.478, 10229.530, 316.449, 52594.790 20/11/25,23:46:13,03,08,1, 11.8,1,1, -3.478, 10229.590, 316.412, 52594.753 20/11/25,23:46:13,04,08,1, 11.8,1,1, -3.478, 10229.581, 316.413, 52594.732 20/11/25,23:46:13,05,08,1, 11.8,1,1, -3.478, 10229.585, 316.418, 52594.694 20/11/25,23:46:13,06,08,1, 11.8,1,1, -3.478, 10229.582, 316.373, 52594.687 20/11/25,23:46:13,07,08,1, 11.8,1,1, -3.478, 10229.594, 316.354, 52594.700 20/11/25,23:46:13,08,08,1, 11.8,1,1, -3.478, 10229.602, 316.351, 52594.670 20/11/25,23:46:13,09,08,1, 11.8,1,1, -3.478, 10229.575, 316.342, 52594.643 20/11/25,23:46:13,10,08,1, 11.8,1,1, -3.478, 10229.577, 316.315, 52594.614 20/11/25,23:46:13,11,08,1, 11.8,1,1, -3.478, 10229.571, 316.318, 52594.646 20/11/25,23:46:13,12,08,1, 11.8,1,1, -3.478, 10229.590, 316.298, 52594.629 20/11/25,23:46:13,13,08,1, 11.8,1,1, -3.478, 10229.589, 316.285, 52594.569 20/11/25,23:46:13,14,08,1, 11.8,1,1, -3.478, 10229.600, 316.267, 52594.577 20/11/25,23:46:13,15,08,1, 11.8,1,1, -3.478, 10229.569, 316.278, 52594.585 20/11/25,23:46:13,16,08,1, 11.8,1,1, -3.478, 10229.581, 316.221, 52594.569 20/11/25,23:46:13,17,08,1, 11.8,1,1, -3.478, 10229.577, 316.186, 52594.564 20/11/25,23:46:13,18,08,1, 11.8,1,1, -3.478, 10229.621, 316.209, 52594.574 20/11/25,23:46:13,19,08,1, 11.8,1,1, -3.478, 10229.583, 316.167, 52594.538 20/11/25,23:46:14,00,08,1, 11.8,1,1, -3.477, 10229.582, 316.167, 52594.538 20/11/25,23:46:14,01,08,1, 11.8,1,1, -3.477, 10229.591, 316.120, 52594.257 20/11/25,23:46:14,02,08,1, 11.8,1,1, -3.477, 10229.527, 316.147, 52594.581 20/11/25,23:46:14,03,08,1, 11.8,1,1, -3.477, 10229.591, 316.148, 52594.597 20/11/25,23:46:14,04,08,1, 11.8,1,1, -3.477, 10229.578, 316.075, 52594.525 20/11/25,23:46:14,05,08,1, 11.8,1,1, -3.477, 10229.595, 316.130, 52594.520 20/11/25,23:46:14,06,08,1, 11.8,1,1, -3.477, 10229.567, 316.074, 52594.500 20/11/25,23:46:14,07,08,1, 11.8,1,1, -3.477, 10229.575, 316.049, 52594.482 20/11/25,23:46:14,08,08,1, 11.8,1,1, -3.477, 10229.585, 315.991, 52594.459 20/11/25,23:46:14,09,08,1, 11.8,1,1, -3.477, 10229.577, 316.017, 52594.408 20/11/25,23:46:14,10,08,1, 11.8,1,1, -3.477, 10229.534, 316.001, 52594.382 20/11/25,23:46:14,11,08,1, 11.8,1,1, -3.477, 10229.603, 315.954, 52594.343 20/11/25,23:46:14,12,08,1, 11.8,1,1, -3.477, 10229.558, 315.973, 52594.379 20/11/25,23:46:14,13,08,1, 11.8,1,1, -3.477, 10229.579, 316.002, 52594.433 20/11/25,23:46:14,14,08,1, 11.8,1,1, -3.477, 10229.554, 315.946, 52594.388 20/11/25,23:46:14,15,08,1, 11.8,1,1, -3.477, 10229.551, 315.941, 52594.408 20/11/25,23:46:14,16,08,1, 11.8,1,1, -3.477, 10229.576, 315.932, 52594.413 20/11/25,23:46:14,17,08,1, 11.8,1,1, -3.477, 10229.513, 315.855, 52594.353 20/11/25,23:46:14,18,08,1, 11.8,1,1, -3.477, 10229.542, 315.885, 52594.390 20/11/25,23:46:14,19,08,1, 11.8,1,1, -3.477, 10229.515, 315.876, 52594.323 20/11/25,23:46:15,00,08,1, 11.8,1,1, -3.482, 10229.515, 315.876, 52594.323 20/11/25,23:46:15,01,08,1, 11.8,1,1, -3.482, 10229.508, 315.815, 52594.291 20/11/25,23:46:15,02,08,1, 11.8,1,1, -3.482, 10229.502, 315.821, 52594.304 20/11/25,23:46:15,03,08,1, 11.8,1,1, -3.482, 10229.554, 315.834, 52594.344 20/11/25,23:46:15,04,08,1, 11.8,1,1, -3.482, 10229.479, 315.808, 52594.351 20/11/25,23:46:15,05,08,1, 11.8,1,1, -3.482, 10229.497, 315.818, 52594.398 20/11/25,23:46:15,06,08,1, 11.8,1,1, -3.482, 10229.462, 315.800, 52594.377 20/11/25,23:46:15,07,08,1, 11.8,1,1, -3.482, 10229.454, 315.777, 52594.399 20/11/25,23:46:15,08,08,1, 11.8,1,1, -3.482, 10229.472, 315.742, 52594.380 20/11/25,23:46:15,09,08,1, 11.8,1,1, -3.482, 10229.434, 315.731, 52594.336 20/11/25,23:46:15,10,08,1, 11.8,1,1, -3.482, 10229.454, 315.739, 52594.349 20/11/25,23:46:15,11,08,1, 11.8,1,1, -3.482, 10229.420, 315.738, 52594.349 20/11/25,23:46:15,12,08,1, 11.8,1,1, -3.482, 10229.415, 315.719, 52594.330 20/11/25,23:46:15,13,08,1, 11.8,1,1, -3.482, 10229.404, 315.721, 52594.331 20/11/25,23:46:15,14,08,1, 11.8,1,1, -3.482, 10229.357, 315.676, 52594.317 20/11/25,23:46:15,15,08,1, 11.8,1,1, -3.482, 10229.356, 315.702, 52594.329 20/11/25,23:46:15,16,08,1, 11.8,1,1, -3.482, 10229.341, 315.667, 52594.322 20/11/25,23:46:15,17,08,1, 11.8,1,1, -3.482, 10229.337, 315.674, 52594.334 20/11/25,23:46:15,18,08,1, 11.8,1,1, -3.482, 10229.287, 315.617, 52594.279 20/11/25,23:46:15,19,08,1, 11.8,1,1, -3.482, 10229.251, 315.609, 52594.347 20/11/25,23:46:16,00,08,1, 11.9,1,1, -3.478, 10229.248, 315.609, 52594.347 20/11/25,23:46:16,01,08,1, 11.9,1,1, -3.478, 10229.253, 315.641, 52594.305 20/11/25,23:46:16,02,08,1, 11.9,1,1, -3.478, 10229.187, 315.592, 52594.277 20/11/25,23:46:16,03,08,1, 11.9,1,1, -3.478, 10229.204, 315.646, 52594.363 20/11/25,23:46:16,04,08,1, 11.9,1,1, -3.478, 10229.165, 315.587, 52594.322 20/11/25,23:46:16,05,08,1, 11.9,1,1, -3.478, 10229.127, 315.610, 52594.303 20/11/25,23:46:16,06,08,1, 11.9,1,1, -3.478, 10229.133, 315.635, 52594.329 20/11/25,23:46:16,07,08,1, 11.9,1,1, -3.478, 10229.095, 315.599, 52594.330 20/11/25,23:46:16,08,08,1, 11.9,1,1, -3.478, 10229.068, 315.605, 52594.319 20/11/25,23:46:16,09,08,1, 11.9,1,1, -3.478, 10229.055, 315.625, 52594.360 20/11/25,23:46:16,10,08,1, 11.9,1,1, -3.478, 10229.052, 315.566, 52594.329 20/11/25,23:46:16,11,08,1, 11.9,1,1, -3.478, 10228.993, 315.594, 52594.343 20/11/25,23:46:16,12,08,1, 11.9,1,1, -3.478, 10228.989, 315.593, 52594.328 20/11/25,23:46:16,13,08,1, 11.9,1,1, -3.478, 10228.941, 315.570, 52594.303 20/11/25,23:46:16,14,08,1, 11.9,1,1, -3.478, 10228.931, 315.563, 52594.318 20/11/25,23:46:16,15,08,1, 11.9,1,1, -3.478, 10228.912, 315.588, 52594.319 20/11/25,23:46:16,16,08,1, 11.9,1,1, -3.478, 10228.867, 315.598, 52594.327 20/11/25,23:46:16,17,08,1, 11.9,1,1, -3.478, 10228.826, 315.577, 52594.354 20/11/25,23:46:16,18,08,1, 11.9,1,1, -3.478, 10228.831, 315.572, 52594.368 20/11/25,23:46:16,19,08,1, 11.9,1,1, -3.478, 10228.780, 315.575, 52594.336 20/11/25,23:46:17,00,08,1, 11.9,1,1, -3.476, 10228.772, 315.575, 52594.336 20/11/25,23:46:17,01,08,1, 11.9,1,1, -3.476, 10228.732, 315.569, 52594.358 20/11/25,23:46:17,02,08,1, 11.9,1,1, -3.476, 10228.705, 315.546, 52594.387 20/11/25,23:46:17,03,08,1, 11.9,1,1, -3.476, 10228.657, 315.555, 52594.402 20/11/25,23:46:17,04,08,1, 11.9,1,1, -3.476, 10228.650, 315.538, 52594.394 20/11/25,23:46:17,05,08,1, 11.9,1,1, -3.476, 10228.624, 315.567, 52594.406 20/11/25,23:46:17,06,08,1, 11.9,1,1, -3.476, 10228.577, 315.563, 52594.403 20/11/25,23:46:17,07,08,1, 11.9,1,1, -3.476, 10228.562, 315.563, 52594.397 20/11/25,23:46:17,08,08,1, 11.9,1,1, -3.476, 10228.537, 315.579, 52594.407 20/11/25,23:46:17,09,08,1, 11.9,1,1, -3.476, 10228.502, 315.599, 52594.428 20/11/25,23:46:17,10,08,1, 11.9,1,1, -3.476, 10228.448, 315.570, 52594.418 20/11/25,23:46:17,11,08,1, 11.9,1,1, -3.476, 10228.439, 315.565, 52594.423 20/11/25,23:46:17,12,08,1, 11.9,1,1, -3.476, 10228.420, 315.520, 52594.136 20/11/25,23:46:17,13,08,1, 11.9,1,1, -3.476, 10228.352, 315.553, 52594.421 20/11/25,23:46:17,14,08,1, 11.9,1,1, -3.476, 10228.309, 315.562, 52594.476 20/11/25,23:46:17,15,08,1, 11.9,1,1, -3.476, 10228.301, 315.575, 52594.482 20/11/25,23:46:17,16,08,1, 11.9,1,1, -3.476, 10228.304, 315.564, 52594.506 20/11/25,23:46:17,17,08,1, 11.9,1,1, -3.476, 10228.274, 315.572, 52594.454 20/11/25,23:46:17,18,08,1, 11.9,1,1, -3.476, 10228.252, 315.526, 52594.449 20/11/25,23:46:17,19,08,1, 11.9,1,1, -3.476, 10228.219, 315.526, 52594.477 20/11/25,23:46:18,00,08,1, 11.9,1,1, -3.480, 10228.213, 315.526, 52594.477 20/11/25,23:46:18,01,08,1, 11.9,1,1, -3.480, 10228.180, 315.535, 52594.473 20/11/25,23:46:18,02,08,1, 11.9,1,1, -3.480, 10228.153, 315.565, 52594.485 20/11/25,23:46:18,03,08,1, 11.9,1,1, -3.480, 10228.102, 315.511, 52594.425 20/11/25,23:46:18,04,08,1, 11.9,1,1, -3.480, 10228.100, 315.593, 52594.481 20/11/25,23:46:18,05,08,1, 11.9,1,1, -3.480, 10228.100, 315.554, 52594.480 20/11/25,23:46:18,06,08,1, 11.9,1,1, -3.480, 10228.051, 315.512, 52594.508 20/11/25,23:46:18,07,08,1, 11.9,1,1, -3.480, 10228.002, 315.555, 52594.730 20/11/25,23:46:18,08,08,1, 11.9,1,1, -3.480, 10227.972, 315.571, 52594.556 20/11/25,23:46:18,09,08,1, 11.9,1,1, -3.480, 10227.957, 315.556, 52594.563 20/11/25,23:46:18,10,08,1, 11.9,1,1, -3.480, 10227.940, 315.567, 52594.559 20/11/25,23:46:18,11,08,1, 11.9,1,1, -3.480, 10227.924, 315.563, 52594.558 20/11/25,23:46:18,12,08,1, 11.9,1,1, -3.480, 10227.921, 315.599, 52594.567 20/11/25,23:46:18,13,08,1, 11.9,1,1, -3.480, 10227.905, 315.592, 52594.553 20/11/25,23:46:18,14,08,1, 11.9,1,1, -3.480, 10227.888, 315.574, 52594.547 20/11/25,23:46:18,15,08,1, 11.9,1,1, -3.480, 10227.865, 315.589, 52594.531 20/11/25,23:46:18,16,08,1, 11.9,1,1, -3.480, 10227.813, 315.533, 52594.545 20/11/25,23:46:18,17,08,1, 11.9,1,1, -3.480, 10227.829, 315.644, 52594.609 20/11/25,23:46:18,18,08,1, 11.9,1,1, -3.480, 10227.794, 315.589, 52594.566 20/11/25,23:46:18,19,08,1, 11.9,1,1, -3.480, 10227.769, 315.630, 52594.640 20/11/25,23:46:19,00,08,1, 11.8,1,1, -3.477, 10227.762, 315.630, 52594.640 20/11/25,23:46:19,01,08,1, 11.8,1,1, -3.477, 10227.747, 315.636, 52594.631 20/11/25,23:46:19,02,08,1, 11.8,1,1, -3.477, 10227.736, 315.662, 52594.632 20/11/25,23:46:19,03,08,1, 11.8,1,1, -3.477, 10227.708, 315.640, 52594.641 20/11/25,23:46:19,04,08,1, 11.8,1,1, -3.477, 10227.699, 315.677, 52594.682 20/11/25,23:46:19,05,08,1, 11.8,1,1, -3.477, 10227.664, 315.665, 52594.574 20/11/25,23:46:19,06,08,1, 11.8,1,1, -3.477, 10227.745, 315.686, 52594.768 20/11/25,23:46:19,07,08,1, 11.8,1,1, -3.477, 10227.634, 315.720, 52594.736 20/11/25,23:46:19,08,08,1, 11.8,1,1, -3.477, 10227.697, 315.731, 52594.792 20/11/25,23:46:19,09,08,1, 11.8,1,1, -3.477, 10227.624, 315.716, 52594.641 20/11/25,23:46:19,10,08,1, 11.8,1,1, -3.477, 10227.620, 315.762, 52594.701 20/11/25,23:46:19,11,08,1, 11.8,1,1, -3.477, 10227.627, 315.795, 52594.765 20/11/25,23:46:19,12,08,1, 11.8,1,1, -3.477, 10227.578, 315.789, 52594.750 20/11/25,23:46:19,13,08,1, 11.8,1,1, -3.477, 10227.592, 315.827, 52594.774 20/11/25,23:46:19,14,08,1, 11.8,1,1, -3.477, 10227.582, 315.838, 52594.785 20/11/25,23:46:19,15,08,1, 11.8,1,1, -3.477, 10227.551, 315.853, 52594.752 20/11/25,23:46:19,16,08,1, 11.8,1,1, -3.477, 10227.572, 315.883, 52594.786 20/11/25,23:46:19,17,08,1, 11.8,1,1, -3.477, 10227.562, 315.874, 52594.771 20/11/25,23:46:19,18,08,1, 11.8,1,1, -3.477, 10227.527, 315.885, 52594.790 20/11/25,23:46:19,19,08,1, 11.8,1,1, -3.477, 10227.552, 315.929, 52594.809 20/11/25,23:46:20,00,08,1, 11.8,1,1, -3.480, 10227.545, 315.929, 52594.809 20/11/25,23:46:20,01,08,1, 11.8,1,1, -3.480, 10227.538, 315.939, 52594.810 20/11/25,23:46:20,02,08,1, 11.8,1,1, -3.480, 10227.540, 315.967, 52594.845 20/11/25,23:46:20,03,08,1, 11.8,1,1, -3.480, 10227.553, 315.982, 52594.830 20/11/25,23:46:20,04,08,1, 11.8,1,1, -3.480, 10227.542, 315.951, 52594.771 20/11/25,23:46:20,05,08,1, 11.8,1,1, -3.480, 10227.553, 316.003, 52594.805 20/11/25,23:46:20,06,08,1, 11.8,1,1, -3.480, 10227.536, 315.988, 52594.799 20/11/25,23:46:20,07,08,1, 11.8,1,1, -3.480, 10227.525, 316.043, 52594.811 20/11/25,23:46:20,08,08,1, 11.8,1,1, -3.480, 10227.515, 315.997, 52594.787 20/11/25,23:46:20,09,08,1, 11.8,1,1, -3.480, 10227.557, 316.073, 52594.855 20/11/25,23:46:20,10,08,1, 11.8,1,1, -3.480, 10227.546, 316.031, 52594.850 20/11/25,23:46:20,11,08,1, 11.8,1,1, -3.480, 10227.530, 316.064, 52594.857 20/11/25,23:46:20,12,08,1, 11.8,1,1, -3.480, 10227.575, 316.105, 52594.883 20/11/25,23:46:20,13,08,1, 11.8,1,1, -3.480, 10227.543, 316.074, 52594.843 20/11/25,23:46:20,14,08,1, 11.8,1,1, -3.480, 10227.548, 316.115, 52594.875 20/11/25,23:46:20,15,08,1, 11.8,1,1, -3.480, 10227.549, 316.090, 52594.839 20/11/25,23:46:20,16,08,1, 11.8,1,1, -3.480, 10227.587, 316.155, 52594.885 20/11/25,23:46:20,17,08,1, 11.8,1,1, -3.480, 10227.589, 316.147, 52594.847 20/11/25,23:46:20,18,08,1, 11.8,1,1, -3.480, 10227.579, 316.148, 52594.885 20/11/25,23:46:20,19,08,1, 11.8,1,1, -3.480, 10227.612, 316.163, 52594.884 20/11/25,23:46:21,00,08,1, 11.9,1,1, -3.481, 10227.604, 316.163, 52594.884 20/11/25,23:46:21,01,08,1, 11.9,1,1, -3.481, 10227.599, 316.174, 52594.897 20/11/25,23:46:21,02,08,1, 11.9,1,1, -3.481, 10227.600, 316.172, 52594.856 20/11/25,23:46:21,03,08,1, 11.9,1,1, -3.481, 10227.607, 316.202, 52594.893 20/11/25,23:46:21,04,08,1, 11.9,1,1, -3.481, 10227.623, 316.201, 52594.861 20/11/25,23:46:21,05,08,1, 11.9,1,1, -3.481, 10227.624, 316.210, 52594.839 20/11/25,23:46:21,06,08,1, 11.9,1,1, -3.481, 10227.686, 316.267, 52594.908 20/11/25,23:46:21,07,08,1, 11.9,1,1, -3.481, 10227.691, 316.231, 52594.904 20/11/25,23:46:21,08,08,1, 11.9,1,1, -3.481, 10227.693, 316.232, 52594.914 20/11/25,23:46:21,09,08,1, 11.9,1,1, -3.481, 10227.700, 316.239, 52594.890 20/11/25,23:46:21,10,08,1, 11.9,1,1, -3.481, 10227.733, 316.280, 52594.957 20/11/25,23:46:21,11,08,1, 11.9,1,1, -3.481, 10227.726, 316.265, 52594.890 20/11/25,23:46:21,12,08,1, 11.9,1,1, -3.481, 10227.734, 316.300, 52594.920 20/11/25,23:46:21,13,08,1, 11.9,1,1, -3.481, 10227.765, 316.293, 52594.914 20/11/25,23:46:21,14,08,1, 11.9,1,1, -3.481, 10227.794, 316.300, 52594.866 20/11/25,23:46:21,15,08,1, 11.9,1,1, -3.481, 10227.790, 316.300, 52594.892 20/11/25,23:46:21,16,08,1, 11.9,1,1, -3.481, 10227.813, 316.269, 52594.703 20/11/25,23:46:21,17,08,1, 11.9,1,1, -3.481, 10227.840, 316.286, 52594.824 20/11/25,23:46:21,18,08,1, 11.9,1,1, -3.481, 10227.812, 316.302, 52594.836 20/11/25,23:46:21,19,08,1, 11.9,1,1, -3.481, 10227.829, 316.294, 52594.850 20/11/25,23:46:22,00,08,1, 11.8,1,1, -3.484, 10227.821, 316.294, 52594.850 20/11/25,23:46:22,01,08,1, 11.8,1,1, -3.484, 10227.884, 316.386, 52594.904 20/11/25,23:46:22,02,08,1, 11.8,1,1, -3.484, 10227.884, 316.365, 52594.843 20/11/25,23:46:22,03,08,1, 11.8,1,1, -3.484, 10227.894, 316.355, 52594.838 20/11/25,23:46:22,04,08,1, 11.8,1,1, -3.484, 10227.920, 316.384, 52594.821 20/11/25,23:46:22,05,08,1, 11.8,1,1, -3.484, 10227.953, 316.400, 52594.807 20/11/25,23:46:22,06,08,1, 11.8,1,1, -3.484, 10227.966, 316.442, 52594.875 20/11/25,23:46:22,07,08,1, 11.8,1,1, -3.484, 10227.955, 316.387, 52594.842 20/11/25,23:46:22,08,08,1, 11.8,1,1, -3.484, 10227.972, 316.422, 52594.846 20/11/25,23:46:22,09,08,1, 11.8,1,1, -3.484, 10227.983, 316.422, 52594.846 20/11/25,23:46:22,10,08,1, 11.8,1,1, -3.484, 10228.000, 316.508, 52594.865 20/11/25,23:46:22,11,08,1, 11.8,1,1, -3.484, 10227.995, 316.446, 52594.802 20/11/25,23:46:22,12,08,1, 11.8,1,1, -3.484, 10228.019, 316.490, 52594.817 20/11/25,23:46:22,13,08,1, 11.8,1,1, -3.484, 10228.051, 316.509, 52594.825 20/11/25,23:46:22,14,08,1, 11.8,1,1, -3.484, 10228.016, 316.497, 52594.774 20/11/25,23:46:22,15,08,1, 11.8,1,1, -3.484, 10228.066, 316.557, 52594.828 20/11/25,23:46:22,16,08,1, 11.8,1,1, -3.484, 10228.057, 316.558, 52594.783 20/11/25,23:46:22,17,08,1, 11.8,1,1, -3.484, 10228.085, 316.631, 52594.864 20/11/25,23:46:22,18,08,1, 11.8,1,1, -3.484, 10228.099, 316.624, 52594.809 20/11/25,23:46:22,19,08,1, 11.8,1,1, -3.484, 10228.107, 316.609, 52594.770 20/11/25,23:46:23,00,08,1, 11.9,1,1, -3.480, 10228.105, 316.609, 52594.770 20/11/25,23:46:23,01,08,1, 11.9,1,1, -3.480, 10228.093, 316.672, 52594.782 20/11/25,23:46:23,02,08,1, 11.9,1,1, -3.480, 10228.106, 316.656, 52594.773 20/11/25,23:46:23,03,08,1, 11.9,1,1, -3.480, 10228.120, 316.714, 52594.786 20/11/25,23:46:23,04,08,1, 11.9,1,1, -3.480, 10228.151, 316.726, 52594.761 20/11/25,23:46:23,05,08,1, 11.9,1,1, -3.480, 10228.145, 316.740, 52594.773 20/11/25,23:46:23,06,08,1, 11.9,1,1, -3.480, 10228.159, 316.773, 52594.767 20/11/25,23:46:23,07,08,1, 11.9,1,1, -3.480, 10228.177, 316.800, 52594.768 20/11/25,23:46:23,08,08,1, 11.9,1,1, -3.480, 10228.163, 316.812, 52594.844 20/11/25,23:46:23,09,08,1, 11.9,1,1, -3.480, 10228.192, 316.811, 52594.681 20/11/25,23:46:23,10,08,1, 11.9,1,1, -3.480, 10228.213, 316.822, 52594.651 20/11/25,23:46:23,11,08,1, 11.9,1,1, -3.480, 10228.207, 316.864, 52594.731 20/11/25,23:46:23,12,08,1, 11.9,1,1, -3.480, 10228.208, 316.828, 52594.679 20/11/25,23:46:23,13,08,1, 11.9,1,1, -3.480, 10228.234, 316.906, 52594.750 20/11/25,23:46:23,14,08,1, 11.9,1,1, -3.480, 10228.224, 316.914, 52594.715 20/11/25,23:46:23,15,08,1, 11.9,1,1, -3.480, 10228.226, 316.922, 52594.712 20/11/25,23:46:23,16,08,1, 11.9,1,1, -3.480, 10228.219, 316.964, 52594.721 20/11/25,23:46:23,17,08,1, 11.9,1,1, -3.480, 10228.224, 316.952, 52594.659 20/11/25,23:46:23,18,08,1, 11.9,1,1, -3.480, 10228.247, 316.983, 52594.658 20/11/25,23:46:23,19,08,1, 11.9,1,1, -3.480, 10228.234, 317.044, 52594.692 20/11/25,23:46:24,00,08,1, 11.9,1,1, -3.479, 10228.230, 317.044, 52594.692 20/11/25,23:46:24,01,08,1, 11.9,1,1, -3.479, 10228.258, 317.066, 52594.625 20/11/25,23:46:24,02,08,1, 11.9,1,1, -3.479, 10228.257, 317.090, 52594.634 20/11/25,23:46:24,03,08,1, 11.9,1,1, -3.479, 10228.273, 317.128, 52594.656 20/11/25,23:46:24,04,08,1, 11.9,1,1, -3.479, 10228.286, 317.148, 52594.677 20/11/25,23:46:24,05,08,1, 11.9,1,1, -3.479, 10228.293, 317.161, 52594.672 20/11/25,23:46:24,06,08,1, 11.9,1,1, -3.479, 10228.282, 317.162, 52594.570 20/11/25,23:46:24,07,08,1, 11.9,1,1, -3.479, 10228.272, 317.189, 52594.601 20/11/25,23:46:24,08,08,1, 11.9,1,1, -3.479, 10228.296, 317.260, 52594.617 20/11/25,23:46:24,09,08,1, 11.9,1,1, -3.479, 10228.274, 317.261, 52594.592 20/11/25,23:46:24,10,08,1, 11.9,1,1, -3.479, 10228.285, 317.316, 52594.598 20/11/25,23:46:24,11,08,1, 11.9,1,1, -3.479, 10228.281, 317.335, 52594.565 20/11/25,23:46:24,12,08,1, 11.9,1,1, -3.479, 10228.299, 317.300, 52594.568 20/11/25,23:46:24,13,08,1, 11.9,1,1, -3.479, 10228.294, 317.374, 52594.561 20/11/25,23:46:24,14,08,1, 11.9,1,1, -3.479, 10228.283, 317.387, 52594.539 20/11/25,23:46:24,15,08,1, 11.9,1,1, -3.479, 10228.308, 317.450, 52594.558 20/11/25,23:46:24,16,08,1, 11.9,1,1, -3.479, 10228.299, 317.456, 52594.535 20/11/25,23:46:24,17,08,1, 11.9,1,1, -3.479, 10228.289, 317.404, 52594.497 20/11/25,23:46:24,18,08,1, 11.9,1,1, -3.479, 10228.317, 317.504, 52594.395 20/11/25,23:46:24,19,08,1, 11.9,1,1, -3.479, 10228.279, 317.525, 52594.450 20/11/25,23:46:25,00,08,1, 11.9,1,1, -3.476, 10228.271, 317.525, 52594.450 20/11/25,23:46:25,01,08,1, 11.9,1,1, -3.476, 10228.309, 317.550, 52594.478 20/11/25,23:46:25,02,08,1, 11.9,1,1, -3.476, 10228.307, 317.595, 52594.458 20/11/25,23:46:25,03,08,1, 11.9,1,1, -3.476, 10228.296, 317.630, 52594.478 20/11/25,23:46:25,04,08,1, 11.9,1,1, -3.476, 10228.312, 317.633, 52594.457 20/11/25,23:46:25,05,08,1, 11.9,1,1, -3.476, 10228.304, 317.662, 52594.434 20/11/25,23:46:25,06,08,1, 11.9,1,1, -3.476, 10228.297, 317.695, 52594.432 20/11/25,23:46:25,07,08,1, 11.9,1,1, -3.476, 10228.309, 317.748, 52594.447 20/11/25,23:46:25,08,08,1, 11.9,1,1, -3.476, 10228.289, 317.744, 52594.365 20/11/25,23:46:25,09,08,1, 11.9,1,1, -3.476, 10228.297, 317.794, 52594.374 20/11/25,23:46:25,10,08,1, 11.9,1,1, -3.476, 10228.315, 317.813, 52594.413 20/11/25,23:46:25,11,08,1, 11.9,1,1, -3.476, 10228.302, 317.838, 52594.620 20/11/25,23:46:25,12,08,1, 11.9,1,1, -3.476, 10228.334, 317.845, 52594.371 20/11/25,23:46:25,13,08,1, 11.9,1,1, -3.476, 10228.326, 317.868, 52594.309 20/11/25,23:46:25,14,08,1, 11.9,1,1, -3.476, 10228.319, 317.922, 52594.373 20/11/25,23:46:25,15,08,1, 11.9,1,1, -3.476, 10228.310, 317.941, 52594.365 20/11/25,23:46:25,16,08,1, 11.9,1,1, -3.476, 10228.307, 317.963, 52594.359 20/11/25,23:46:25,17,08,1, 11.9,1,1, -3.476, 10228.301, 318.014, 52594.333 20/11/25,23:46:25,18,08,1, 11.9,1,1, -3.476, 10228.302, 318.011, 52594.325 20/11/25,23:46:25,19,08,1, 11.9,1,1, -3.476, 10228.288, 318.035, 52594.284 20/11/25,23:46:26,00,08,1, 11.9,1,1, -3.476, 10228.280, 318.035, 52594.284 20/11/25,23:46:26,01,08,1, 11.9,1,1, -3.476, 10228.334, 318.094, 52594.267 20/11/25,23:46:26,02,08,1, 11.9,1,1, -3.476, 10228.319, 318.151, 52594.248 20/11/25,23:46:26,03,08,1, 11.9,1,1, -3.476, 10228.334, 318.144, 52594.229 20/11/25,23:46:26,04,08,1, 11.9,1,1, -3.476, 10228.304, 318.162, 52594.236 20/11/25,23:46:26,05,08,1, 11.9,1,1, -3.476, 10228.332, 318.251, 52594.280 20/11/25,23:46:26,06,08,1, 11.9,1,1, -3.476, 10228.344, 318.259, 52594.269 20/11/25,23:46:26,07,08,1, 11.9,1,1, -3.476, 10228.330, 318.251, 52594.257 20/11/25,23:46:26,08,08,1, 11.9,1,1, -3.476, 10228.320, 318.277, 52594.205 20/11/25,23:46:26,09,08,1, 11.9,1,1, -3.476, 10228.323, 318.316, 52594.215 20/11/25,23:46:26,10,08,1, 11.9,1,1, -3.476, 10228.333, 318.318, 52594.235 20/11/25,23:46:26,11,08,1, 11.9,1,1, -3.476, 10228.344, 318.339, 52594.234 20/11/25,23:46:26,12,08,1, 11.9,1,1, -3.476, 10228.329, 318.349, 52594.178 20/11/25,23:46:26,13,08,1, 11.9,1,1, -3.476, 10228.344, 318.424, 52594.238 20/11/25,23:46:26,14,08,1, 11.9,1,1, -3.476, 10228.341, 318.450, 52594.211 20/11/25,23:46:26,15,08,1, 11.9,1,1, -3.476, 10228.333, 318.448, 52594.220 20/11/25,23:46:26,16,08,1, 11.9,1,1, -3.476, 10228.324, 318.454, 52594.183 20/11/25,23:46:26,17,08,1, 11.9,1,1, -3.476, 10228.347, 318.498, 52594.211 20/11/25,23:46:26,18,08,1, 11.9,1,1, -3.476, 10228.359, 318.515, 52594.175 20/11/25,23:46:26,19,08,1, 11.9,1,1, -3.476, 10228.316, 318.549, 52594.184 20/11/25,23:46:27,00,08,1, 11.9,1,1, -3.481, 10228.313, 318.549, 52594.184 20/11/25,23:46:27,01,08,1, 11.9,1,1, -3.481, 10228.357, 318.604, 52594.181 20/11/25,23:46:27,02,08,1, 11.9,1,1, -3.481, 10228.358, 318.635, 52594.193 20/11/25,23:46:27,03,08,1, 11.9,1,1, -3.481, 10228.351, 318.683, 52594.162 20/11/25,23:46:27,04,08,1, 11.9,1,1, -3.481, 10228.351, 318.684, 52594.145 20/11/25,23:46:27,05,08,1, 11.9,1,1, -3.481, 10228.357, 318.697, 52594.156 20/11/25,23:46:27,06,08,1, 11.9,1,1, -3.481, 10228.371, 318.763, 52594.156 20/11/25,23:46:27,07,08,1, 11.9,1,1, -3.481, 10228.385, 318.785, 52594.197 20/11/25,23:46:27,08,08,1, 11.9,1,1, -3.481, 10228.385, 318.806, 52594.153 20/11/25,23:46:27,09,08,1, 11.9,1,1, -3.481, 10228.428, 318.852, 52594.219 20/11/25,23:46:27,10,08,1, 11.9,1,1, -3.481, 10228.411, 318.884, 52594.199 20/11/25,23:46:27,11,08,1, 11.9,1,1, -3.481, 10228.404, 318.879, 52594.221 20/11/25,23:46:27,12,08,1, 11.9,1,1, -3.481, 10228.414, 318.850, 52594.166 20/11/25,23:46:27,13,08,1, 11.9,1,1, -3.481, 10228.446, 318.952, 52594.169 20/11/25,23:46:27,14,08,1, 11.9,1,1, -3.481, 10228.437, 318.977, 52594.174 20/11/25,23:46:27,15,08,1, 11.9,1,1, -3.481, 10228.425, 318.931, 52594.159 20/11/25,23:46:27,16,08,1, 11.9,1,1, -3.481, 10228.466, 319.002, 52594.192 20/11/25,23:46:27,17,08,1, 11.9,1,1, -3.481, 10228.463, 319.059, 52594.215 20/11/25,23:46:27,18,08,1, 11.9,1,1, -3.481, 10228.429, 319.014, 52594.167 20/11/25,23:46:27,19,08,1, 11.9,1,1, -3.481, 10228.453, 319.062, 52594.158 20/11/25,23:46:28,00,08,1, 11.9,1,1, -3.477, 10228.447, 319.062, 52594.158 20/11/25,23:46:28,01,08,1, 11.9,1,1, -3.477, 10228.486, 319.089, 52594.124 20/11/25,23:46:28,02,08,1, 11.9,1,1, -3.477, 10228.502, 319.150, 52594.162 20/11/25,23:46:28,03,08,1, 11.9,1,1, -3.477, 10228.497, 319.133, 52594.151 20/11/25,23:46:28,04,08,1, 11.9,1,1, -3.477, 10228.496, 319.168, 52594.128 20/11/25,23:46:28,05,08,1, 11.9,1,1, -3.477, 10228.504, 319.210, 52594.154 20/11/25,23:46:28,06,08,1, 11.9,1,1, -3.477, 10228.496, 319.187, 52594.123 20/11/25,23:46:28,07,08,1, 11.9,1,1, -3.477, 10228.496, 319.241, 52594.135 20/11/25,23:46:28,08,08,1, 11.9,1,1, -3.477, 10228.542, 319.298, 52594.166 20/11/25,23:46:28,09,08,1, 11.9,1,1, -3.477, 10228.518, 319.287, 52594.143 20/11/25,23:46:28,10,08,1, 11.9,1,1, -3.477, 10228.516, 319.306, 52594.106 20/11/25,23:46:28,11,08,1, 11.9,1,1, -3.477, 10228.539, 319.344, 52594.124 20/11/25,23:46:28,12,08,1, 11.9,1,1, -3.477, 10228.534, 319.412, 52594.173 20/11/25,23:46:28,13,08,1, 11.9,1,1, -3.477, 10228.525, 319.402, 52594.165 20/11/25,23:46:28,14,08,1, 11.9,1,1, -3.477, 10228.568, 319.452, 52594.147 20/11/25,23:46:28,15,08,1, 11.9,1,1, -3.477, 10228.550, 319.467, 52594.128 20/11/25,23:46:28,16,08,1, 11.9,1,1, -3.477, 10228.533, 319.458, 52594.102 20/11/25,23:46:28,17,08,1, 11.9,1,1, -3.477, 10228.578, 319.501, 52593.854 20/11/25,23:46:28,18,08,1, 11.9,1,1, -3.477, 10228.533, 319.527, 52594.133 20/11/25,23:46:28,19,08,1, 11.9,1,1, -3.477, 10228.542, 319.580, 52594.168 20/11/25,23:46:29,00,08,1, 11.9,1,1, -3.480, 10228.539, 319.580, 52594.168 20/11/25,23:46:29,01,08,1, 11.9,1,1, -3.480, 10228.584, 319.616, 52594.167 20/11/25,23:46:29,02,08,1, 11.9,1,1, -3.480, 10228.615, 319.661, 52594.121 20/11/25,23:46:29,03,08,1, 11.9,1,1, -3.480, 10228.567, 319.623, 52594.179 20/11/25,23:46:29,04,08,1, 11.9,1,1, -3.480, 10228.575, 319.590, 52594.101 20/11/25,23:46:29,05,08,1, 11.9,1,1, -3.480, 10228.597, 319.687, 52594.128 20/11/25,23:46:29,06,08,1, 11.9,1,1, -3.480, 10228.584, 319.714, 52594.123 20/11/25,23:46:29,07,08,1, 11.9,1,1, -3.480, 10228.599, 319.708, 52594.140 20/11/25,23:46:29,08,08,1, 11.9,1,1, -3.480, 10228.607, 319.742, 52594.148 20/11/25,23:46:29,09,08,1, 11.9,1,1, -3.480, 10228.606, 319.775, 52594.107 20/11/25,23:46:29,10,08,1, 11.9,1,1, -3.480, 10228.581, 319.762, 52594.103 20/11/25,23:46:29,11,08,1, 11.9,1,1, -3.480, 10228.597, 319.783, 52594.123 20/11/25,23:46:29,12,08,1, 11.9,1,1, -3.480, 10228.601, 319.837, 52594.159 20/11/25,23:46:29,13,08,1, 11.9,1,1, -3.480, 10228.623, 319.870, 52594.156 20/11/25,23:46:29,14,08,1, 11.9,1,1, -3.480, 10228.601, 319.847, 52594.100 20/11/25,23:46:29,15,08,1, 11.9,1,1, -3.480, 10228.597, 319.839, 52594.052 20/11/25,23:46:29,16,08,1, 11.9,1,1, -3.480, 10228.609, 319.902, 52594.096 20/11/25,23:46:29,17,08,1, 11.9,1,1, -3.480, 10228.625, 319.928, 52594.119 20/11/25,23:46:29,18,08,1, 11.9,1,1, -3.480, 10228.599, 319.903, 52594.090 20/11/25,23:46:29,19,08,1, 11.9,1,1, -3.480, 10228.632, 319.982, 52594.083 20/11/25,23:46:30,00,08,1, 11.9,1,1, -3.483, 10228.630, 319.982, 52594.083 20/11/25,23:46:30,01,08,1, 11.9,1,1, -3.483, 10228.622, 319.967, 52594.026 20/11/25,23:46:30,02,08,1, 11.9,1,1, -3.483, 10228.603, 319.976, 52594.057 20/11/25,23:46:30,03,08,1, 11.9,1,1, -3.483, 10228.643, 320.017, 52594.055 20/11/25,23:46:30,04,08,1, 11.9,1,1, -3.483, 10228.631, 320.018, 52594.074 20/11/25,23:46:30,05,08,1, 11.9,1,1, -3.483, 10228.635, 320.081, 52594.098 20/11/25,23:46:30,06,08,1, 11.9,1,1, -3.483, 10228.628, 320.091, 52594.078 20/11/25,23:46:30,07,08,1, 11.9,1,1, -3.483, 10228.658, 320.132, 52594.093 20/11/25,23:46:30,08,08,1, 11.9,1,1, -3.483, 10228.633, 320.066, 52594.029 20/11/25,23:46:30,09,08,1, 11.9,1,1, -3.483, 10228.636, 320.126, 52594.047 20/11/25,23:46:30,10,08,1, 11.9,1,1, -3.483, 10228.639, 320.161, 52594.032 20/11/25,23:46:30,11,08,1, 11.9,1,1, -3.483, 10228.642, 320.121, 52593.989 20/11/25,23:46:30,12,08,1, 11.9,1,1, -3.483, 10228.659, 320.186, 52594.031 20/11/25,23:46:30,13,08,1, 11.9,1,1, -3.483, 10228.649, 320.165, 52593.950 20/11/25,23:46:30,14,08,1, 11.9,1,1, -3.483, 10228.628, 320.190, 52593.954 20/11/25,23:46:30,15,08,1, 11.9,1,1, -3.483, 10228.637, 320.205, 52593.951 20/11/25,23:46:30,16,08,1, 11.9,1,1, -3.483, 10228.641, 320.232, 52593.976 20/11/25,23:46:30,17,08,1, 11.9,1,1, -3.483, 10228.651, 320.239, 52593.947 20/11/25,23:46:30,18,08,1, 11.9,1,1, -3.483, 10228.642, 320.253, 52593.929 20/11/25,23:46:30,19,08,1, 11.9,1,1, -3.483, 10228.636, 320.263, 52593.918 20/11/25,23:46:31,00,08,1, 11.8,1,1, -3.480, 10228.630, 320.263, 52593.918 20/11/25,23:46:31,01,08,1, 11.8,1,1, -3.480, 10228.655, 320.257, 52593.891 20/11/25,23:46:31,02,08,1, 11.8,1,1, -3.480, 10228.675, 320.296, 52593.890 20/11/25,23:46:31,03,08,1, 11.8,1,1, -3.480, 10228.654, 320.329, 52593.895 20/11/25,23:46:31,04,08,1, 11.8,1,1, -3.480, 10228.654, 320.339, 52593.882 20/11/25,23:46:31,05,08,1, 11.8,1,1, -3.480, 10228.691, 320.336, 52593.904 20/11/25,23:46:31,06,08,1, 11.8,1,1, -3.480, 10228.678, 320.352, 52593.877 20/11/25,23:46:31,07,08,1, 11.8,1,1, -3.480, 10228.671, 320.356, 52593.842 20/11/25,23:46:31,08,08,1, 11.8,1,1, -3.480, 10228.680, 320.361, 52593.858 20/11/25,23:46:31,09,08,1, 11.8,1,1, -3.480, 10228.684, 320.392, 52593.806 20/11/25,23:46:31,10,08,1, 11.8,1,1, -3.480, 10228.720, 320.383, 52593.815 20/11/25,23:46:31,11,08,1, 11.8,1,1, -3.480, 10228.711, 320.403, 52593.845 20/11/25,23:46:31,12,08,1, 11.8,1,1, -3.480, 10228.700, 320.419, 52593.823 20/11/25,23:46:31,13,08,1, 11.8,1,1, -3.480, 10228.742, 320.387, 52593.775 20/11/25,23:46:31,14,08,1, 11.8,1,1, -3.480, 10228.728, 320.373, 52593.758 20/11/25,23:46:31,15,08,1, 11.8,1,1, -3.480, 10228.726, 320.427, 52593.792 20/11/25,23:46:31,16,08,1, 11.8,1,1, -3.480, 10228.728, 320.392, 52593.743 20/11/25,23:46:31,17,08,1, 11.8,1,1, -3.480, 10228.733, 320.414, 52593.718 20/11/25,23:46:31,18,08,1, 11.8,1,1, -3.480, 10228.749, 320.450, 52593.701 20/11/25,23:46:31,19,08,1, 11.8,1,1, -3.480, 10228.739, 320.418, 52593.671 20/11/25,23:46:32,00,08,1, 11.8,1,1, -3.481, 10228.739, 320.418, 52593.671 20/11/25,23:46:32,01,08,1, 11.8,1,1, -3.481, 10228.761, 320.423, 52593.643 20/11/25,23:46:32,02,08,1, 11.8,1,1, -3.481, 10228.761, 320.420, 52593.652 20/11/25,23:46:32,03,08,1, 11.8,1,1, -3.481, 10228.783, 320.446, 52593.585 20/11/25,23:46:32,04,08,1, 11.8,1,1, -3.481, 10228.764, 320.421, 52593.562 20/11/25,23:46:32,05,08,1, 11.8,1,1, -3.481, 10228.809, 320.405, 52593.564 20/11/25,23:46:32,06,08,1, 11.8,1,1, -3.481, 10228.789, 320.402, 52593.544 20/11/25,23:46:32,07,08,1, 11.8,1,1, -3.481, 10228.810, 320.399, 52593.547 20/11/25,23:46:32,08,08,1, 11.8,1,1, -3.481, 10228.827, 320.393, 52593.513 20/11/25,23:46:32,09,08,1, 11.8,1,1, -3.481, 10228.830, 320.383, 52593.483 20/11/25,23:46:32,10,08,1, 11.8,1,1, -3.481, 10228.838, 320.389, 52593.486 20/11/25,23:46:32,11,08,1, 11.8,1,1, -3.481, 10228.850, 320.340, 52593.479 20/11/25,23:46:32,12,08,1, 11.8,1,1, -3.481, 10228.876, 320.404, 52593.486 20/11/25,23:46:32,13,08,1, 11.8,1,1, -3.481, 10228.920, 320.385, 52593.443 20/11/25,23:46:32,14,08,1, 11.8,1,1, -3.481, 10228.939, 320.385, 52593.434 20/11/25,23:46:32,15,08,1, 11.8,1,1, -3.481, 10228.930, 320.353, 52593.403 20/11/25,23:46:32,16,08,1, 11.8,1,1, -3.481, 10228.955, 320.357, 52593.420 20/11/25,23:46:32,17,08,1, 11.8,1,1, -3.481, 10228.952, 320.370, 52593.402 20/11/25,23:46:32,18,08,1, 11.8,1,1, -3.481, 10228.994, 320.350, 52593.338 20/11/25,23:46:32,19,08,1, 11.8,1,1, -3.481, 10229.010, 320.361, 52593.308 20/11/25,23:46:33,00,08,1, 11.9,1,1, -3.480, 10229.006, 320.361, 52593.308 20/11/25,23:46:33,01,08,1, 11.9,1,1, -3.480, 10229.027, 320.318, 52593.282 20/11/25,23:46:33,02,08,1, 11.9,1,1, -3.480, 10229.059, 320.319, 52593.261 20/11/25,23:46:33,03,08,1, 11.9,1,1, -3.480, 10229.063, 320.290, 52593.268 20/11/25,23:46:33,04,08,1, 11.9,1,1, -3.480, 10229.070, 320.310, 52593.243 20/11/25,23:46:33,05,08,1, 11.9,1,1, -3.480, 10229.078, 320.306, 52593.217 20/11/25,23:46:33,06,08,1, 11.9,1,1, -3.480, 10229.105, 320.276, 52593.205 20/11/25,23:46:33,07,08,1, 11.9,1,1, -3.480, 10229.095, 320.293, 52593.184 20/11/25,23:46:33,08,08,1, 11.9,1,1, -3.480, 10229.133, 320.291, 52593.205 20/11/25,23:46:33,09,08,1, 11.9,1,1, -3.480, 10229.164, 320.259, 52593.162 20/11/25,23:46:33,10,08,1, 11.9,1,1, -3.480, 10229.182, 320.252, 52593.140 20/11/25,23:46:33,11,08,1, 11.9,1,1, -3.480, 10229.217, 320.268, 52593.148 20/11/25,23:46:33,12,08,1, 11.9,1,1, -3.480, 10229.226, 320.246, 52593.080 20/11/25,23:46:33,13,08,1, 11.9,1,1, -3.480, 10229.249, 320.233, 52593.263 20/11/25,23:46:33,14,08,1, 11.9,1,1, -3.480, 10229.292, 320.225, 52593.054 20/11/25,23:46:33,15,08,1, 11.9,1,1, -3.480, 10229.289, 320.198, 52593.011 20/11/25,23:46:33,16,08,1, 11.9,1,1, -3.480, 10229.319, 320.249, 52593.033 20/11/25,23:46:33,17,08,1, 11.9,1,1, -3.480, 10229.315, 320.166, 52592.978 20/11/25,23:46:33,18,08,1, 11.9,1,1, -3.480, 10229.324, 320.178, 52592.988 20/11/25,23:46:33,19,08,1, 11.9,1,1, -3.480, 10229.377, 320.175, 52592.993 20/11/25,23:46:34,00,08,1, 11.8,1,1, -3.477, 10229.373, 320.175, 52592.993 20/11/25,23:46:34,01,08,1, 11.8,1,1, -3.477, 10229.381, 320.176, 52592.904 20/11/25,23:46:34,02,08,1, 11.8,1,1, -3.477, 10229.406, 320.174, 52592.944 20/11/25,23:46:34,03,08,1, 11.8,1,1, -3.477, 10229.428, 320.146, 52592.911 20/11/25,23:46:34,04,08,1, 11.8,1,1, -3.477, 10229.446, 320.163, 52592.922 20/11/25,23:46:34,05,08,1, 11.8,1,1, -3.477, 10229.459, 320.140, 52592.893 20/11/25,23:46:34,06,08,1, 11.8,1,1, -3.477, 10229.490, 320.129, 52592.857 20/11/25,23:46:34,07,08,1, 11.8,1,1, -3.477, 10229.487, 320.133, 52592.852 20/11/25,23:46:34,08,08,1, 11.8,1,1, -3.477, 10229.527, 320.114, 52592.864 20/11/25,23:46:34,09,08,1, 11.8,1,1, -3.477, 10229.560, 320.139, 52592.862 20/11/25,23:46:34,10,08,1, 11.8,1,1, -3.477, 10229.574, 320.117, 52592.840 20/11/25,23:46:34,11,08,1, 11.8,1,1, -3.477, 10229.614, 320.096, 52592.823 20/11/25,23:46:34,12,08,1, 11.8,1,1, -3.477, 10229.621, 320.115, 52592.766 20/11/25,23:46:34,13,08,1, 11.8,1,1, -3.477, 10229.623, 320.044, 52592.774 20/11/25,23:46:34,14,08,1, 11.8,1,1, -3.477, 10229.658, 320.069, 52592.800 20/11/25,23:46:34,15,08,1, 11.8,1,1, -3.477, 10229.662, 320.044, 52592.793 20/11/25,23:46:34,16,08,1, 11.8,1,1, -3.477, 10229.659, 320.057, 52592.713 20/11/25,23:46:34,17,08,1, 11.8,1,1, -3.477, 10229.751, 320.023, 52592.606 20/11/25,23:46:34,18,08,1, 11.8,1,1, -3.477, 10229.701, 320.059, 52592.699 20/11/25,23:46:34,19,08,1, 11.8,1,1, -3.477, 10229.736, 320.032, 52592.706 20/11/25,23:46:35,00,08,1, 11.9,1,1, -3.484, 10229.732, 320.032, 52592.706 20/11/25,23:46:35,01,08,1, 11.9,1,1, -3.484, 10229.801, 320.005, 52592.651 20/11/25,23:46:35,02,08,1, 11.9,1,1, -3.484, 10229.793, 320.010, 52592.679 20/11/25,23:46:35,03,08,1, 11.9,1,1, -3.484, 10229.844, 319.999, 52592.646 20/11/25,23:46:35,04,08,1, 11.9,1,1, -3.484, 10229.869, 319.982, 52592.647 20/11/25,23:46:35,05,08,1, 11.9,1,1, -3.484, 10229.867, 319.950, 52592.605 20/11/25,23:46:35,06,08,1, 11.9,1,1, -3.484, 10229.920, 319.963, 52592.615 20/11/25,23:46:35,07,08,1, 11.9,1,1, -3.484, 10229.911, 319.937, 52592.569 20/11/25,23:46:35,08,08,1, 11.9,1,1, -3.484, 10229.908, 319.942, 52592.554 20/11/25,23:46:35,09,08,1, 11.9,1,1, -3.484, 10229.951, 319.893, 52592.538 20/11/25,23:46:35,10,08,1, 11.9,1,1, -3.484, 10229.969, 319.910, 52592.554 20/11/25,23:46:35,11,08,1, 11.9,1,1, -3.484, 10229.954, 319.882, 52592.493 20/11/25,23:46:35,12,08,1, 11.9,1,1, -3.484, 10229.985, 319.892, 52592.514 20/11/25,23:46:35,13,08,1, 11.9,1,1, -3.484, 10229.997, 319.868, 52592.467 20/11/25,23:46:35,14,08,1, 11.9,1,1, -3.484, 10230.015, 319.849, 52592.439 20/11/25,23:46:35,15,08,1, 11.9,1,1, -3.484, 10230.029, 319.845, 52592.454 20/11/25,23:46:35,16,08,1, 11.9,1,1, -3.484, 10230.018, 319.781, 52592.202 20/11/25,23:46:35,17,08,1, 11.9,1,1, -3.484, 10230.063, 319.824, 52592.483 20/11/25,23:46:35,18,08,1, 11.9,1,1, -3.484, 10230.082, 319.812, 52592.428 20/11/25,23:46:35,19,08,1, 11.9,1,1, -3.484, 10230.076, 319.740, 52592.376 20/11/25,23:46:36,00,08,1, 11.9,1,1, -3.482, 10230.074, 319.740, 52592.376 20/11/25,23:46:36,01,08,1, 11.9,1,1, -3.482, 10230.101, 319.728, 52592.348 20/11/25,23:46:36,02,08,1, 11.9,1,1, -3.482, 10230.113, 319.736, 52592.347 20/11/25,23:46:36,03,08,1, 11.9,1,1, -3.482, 10230.101, 319.756, 52592.599 20/11/25,23:46:36,04,08,1, 11.9,1,1, -3.482, 10230.142, 319.735, 52592.392 20/11/25,23:46:36,05,08,1, 11.9,1,1, -3.482, 10230.149, 319.693, 52592.304 20/11/25,23:46:36,06,08,1, 11.9,1,1, -3.482, 10230.159, 319.675, 52592.303 20/11/25,23:46:36,07,08,1, 11.9,1,1, -3.482, 10230.133, 319.659, 52592.262 20/11/25,23:46:36,08,08,1, 11.9,1,1, -3.482, 10230.159, 319.591, 52592.217 20/11/25,23:46:36,09,08,1, 11.9,1,1, -3.482, 10230.160, 319.625, 52592.210 20/11/25,23:46:36,10,08,1, 11.9,1,1, -3.482, 10230.187, 319.619, 52592.215 20/11/25,23:46:36,11,08,1, 11.9,1,1, -3.482, 10230.179, 319.604, 52592.192 20/11/25,23:46:36,12,08,1, 11.9,1,1, -3.482, 10230.165, 319.587, 52592.151 20/11/25,23:46:36,13,08,1, 11.9,1,1, -3.482, 10230.176, 319.563, 52592.164 20/11/25,23:46:36,14,08,1, 11.9,1,1, -3.482, 10230.186, 319.538, 52592.184 20/11/25,23:46:36,15,08,1, 11.9,1,1, -3.482, 10230.209, 319.526, 52592.137 20/11/25,23:46:36,16,08,1, 11.9,1,1, -3.482, 10230.195, 319.523, 52592.103 20/11/25,23:46:36,17,08,1, 11.9,1,1, -3.482, 10230.197, 319.509, 52592.099 20/11/25,23:46:36,18,08,1, 11.9,1,1, -3.482, 10230.191, 319.490, 52592.048 20/11/25,23:46:36,19,08,1, 11.9,1,1, -3.482, 10230.189, 319.458, 52592.030 20/11/25,23:46:37,00,08,1, 11.8,1,1, -3.478, 10230.182, 319.458, 52592.030 20/11/25,23:46:37,01,08,1, 11.8,1,1, -3.478, 10230.187, 319.433, 52592.047 20/11/25,23:46:37,02,08,1, 11.8,1,1, -3.478, 10230.227, 319.419, 52592.011 20/11/25,23:46:37,03,08,1, 11.8,1,1, -3.478, 10230.203, 319.384, 52591.963 20/11/25,23:46:37,04,08,1, 11.8,1,1, -3.478, 10230.221, 319.367, 52591.990 20/11/25,23:46:37,05,08,1, 11.8,1,1, -3.478, 10230.196, 319.353, 52591.933 20/11/25,23:46:37,06,08,1, 11.8,1,1, -3.478, 10230.183, 319.325, 52591.927 20/11/25,23:46:37,07,08,1, 11.8,1,1, -3.478, 10230.201, 319.289, 52591.914 20/11/25,23:46:37,08,08,1, 11.8,1,1, -3.478, 10230.197, 319.306, 52591.938 20/11/25,23:46:37,09,08,1, 11.8,1,1, -3.478, 10230.209, 319.312, 52591.891 20/11/25,23:46:37,10,08,1, 11.8,1,1, -3.478, 10230.224, 319.291, 52591.879 20/11/25,23:46:37,11,08,1, 11.8,1,1, -3.478, 10230.220, 319.293, 52591.846 20/11/25,23:46:37,12,08,1, 11.8,1,1, -3.478, 10230.188, 319.198, 52591.827 20/11/25,23:46:37,13,08,1, 11.8,1,1, -3.478, 10230.192, 319.232, 52591.799 20/11/25,23:46:37,14,08,1, 11.8,1,1, -3.478, 10230.201, 319.214, 52591.838 20/11/25,23:46:37,15,08,1, 11.8,1,1, -3.478, 10230.185, 319.204, 52591.824 20/11/25,23:46:37,16,08,1, 11.8,1,1, -3.478, 10230.165, 319.160, 52591.772 20/11/25,23:46:37,17,08,1, 11.8,1,1, -3.478, 10230.168, 319.127, 52591.739 20/11/25,23:46:37,18,08,1, 11.8,1,1, -3.478, 10230.193, 319.135, 52591.771 20/11/25,23:46:37,19,08,1, 11.8,1,1, -3.478, 10230.159, 319.130, 52591.759 20/11/25,23:46:38,00,08,1, 11.8,1,1, -3.479, 10230.157, 319.130, 52591.759 20/11/25,23:46:38,01,08,1, 11.8,1,1, -3.479, 10230.162, 319.098, 52591.725 20/11/25,23:46:38,02,08,1, 11.8,1,1, -3.479, 10230.188, 319.096, 52591.708 20/11/25,23:46:38,03,08,1, 11.8,1,1, -3.479, 10230.177, 319.091, 52591.711 20/11/25,23:46:38,04,08,1, 11.8,1,1, -3.479, 10230.166, 319.054, 52591.697 20/11/25,23:46:38,05,08,1, 11.8,1,1, -3.479, 10230.144, 319.092, 52591.702 20/11/25,23:46:38,06,08,1, 11.8,1,1, -3.479, 10230.173, 319.050, 52591.700 20/11/25,23:46:38,07,08,1, 11.8,1,1, -3.479, 10230.163, 319.043, 52591.666 20/11/25,23:46:38,08,08,1, 11.8,1,1, -3.479, 10230.147, 319.003, 52591.652 20/11/25,23:46:38,09,08,1, 11.8,1,1, -3.479, 10230.145, 318.989, 52591.593 20/11/25,23:46:38,10,08,1, 11.8,1,1, -3.479, 10230.174, 319.043, 52591.699 20/11/25,23:46:38,11,08,1, 11.8,1,1, -3.479, 10230.165, 319.018, 52591.620 20/11/25,23:46:38,12,08,1, 11.8,1,1, -3.479, 10230.156, 319.006, 52591.617 20/11/25,23:46:38,13,08,1, 11.8,1,1, -3.479, 10230.167, 319.005, 52591.630 20/11/25,23:46:38,14,08,1, 11.8,1,1, -3.479, 10230.180, 319.030, 52591.620 20/11/25,23:46:38,15,08,1, 11.8,1,1, -3.479, 10230.148, 318.994, 52591.578 20/11/25,23:46:38,16,08,1, 11.8,1,1, -3.479, 10230.157, 318.962, 52591.602 20/11/25,23:46:38,17,08,1, 11.8,1,1, -3.479, 10230.168, 319.005, 52591.604 20/11/25,23:46:38,18,08,1, 11.8,1,1, -3.479, 10230.162, 318.989, 52591.598 20/11/25,23:46:38,19,08,1, 11.8,1,1, -3.479, 10230.148, 318.979, 52591.592 20/11/25,23:46:39,00,08,1, 11.8,1,1, -3.481, 10230.141, 318.979, 52591.592 20/11/25,23:46:39,01,08,1, 11.8,1,1, -3.481, 10230.162, 318.978, 52591.560 20/11/25,23:46:39,02,08,1, 11.8,1,1, -3.481, 10230.159, 318.970, 52591.556 20/11/25,23:46:39,03,08,1, 11.8,1,1, -3.481, 10230.167, 318.957, 52591.546 20/11/25,23:46:39,04,08,1, 11.8,1,1, -3.481, 10230.165, 318.974, 52591.547 20/11/25,23:46:39,05,08,1, 11.8,1,1, -3.481, 10230.199, 318.993, 52591.580 20/11/25,23:46:39,06,08,1, 11.8,1,1, -3.481, 10230.188, 319.002, 52591.589 20/11/25,23:46:39,07,08,1, 11.8,1,1, -3.481, 10230.189, 318.950, 52591.515 20/11/25,23:46:39,08,08,1, 11.8,1,1, -3.481, 10230.198, 318.990, 52591.572 20/11/25,23:46:39,09,08,1, 11.8,1,1, -3.481, 10230.205, 318.986, 52591.524 20/11/25,23:46:39,10,08,1, 11.8,1,1, -3.481, 10230.197, 318.991, 52591.532 20/11/25,23:46:39,11,08,1, 11.8,1,1, -3.481, 10230.231, 319.009, 52591.528 20/11/25,23:46:39,12,08,1, 11.8,1,1, -3.481, 10230.213, 318.991, 52591.526 20/11/25,23:46:39,13,08,1, 11.8,1,1, -3.481, 10230.224, 318.990, 52591.555 20/11/25,23:46:39,14,08,1, 11.8,1,1, -3.481, 10230.246, 318.972, 52591.506 20/11/25,23:46:39,15,08,1, 11.8,1,1, -3.481, 10230.244, 318.985, 52591.508 20/11/25,23:46:39,16,08,1, 11.8,1,1, -3.481, 10230.254, 319.006, 52591.506 20/11/25,23:46:39,17,08,1, 11.8,1,1, -3.481, 10230.306, 319.000, 52591.546 20/11/25,23:46:39,18,08,1, 11.8,1,1, -3.481, 10230.280, 318.985, 52591.515 20/11/25,23:46:39,19,08,1, 11.8,1,1, -3.481, 10230.333, 319.052, 52591.566 20/11/25,23:46:40,00,08,1, 11.9,1,1, -3.480, 10230.333, 319.052, 52591.566 20/11/25,23:46:40,01,08,1, 11.9,1,1, -3.480, 10230.342, 319.025, 52591.513 20/11/25,23:46:40,02,08,1, 11.9,1,1, -3.480, 10230.325, 319.067, 52591.557 20/11/25,23:46:40,03,08,1, 11.9,1,1, -3.480, 10230.362, 319.065, 52591.568 20/11/25,23:46:40,04,08,1, 11.9,1,1, -3.480, 10230.347, 319.066, 52591.505 20/11/25,23:46:40,05,08,1, 11.9,1,1, -3.480, 10230.377, 319.052, 52591.475 20/11/25,23:46:40,06,08,1, 11.9,1,1, -3.480, 10230.388, 319.092, 52591.496 20/11/25,23:46:40,07,08,1, 11.9,1,1, -3.480, 10230.391, 319.094, 52591.499 20/11/25,23:46:40,08,08,1, 11.9,1,1, -3.480, 10230.403, 319.103, 52591.480 20/11/25,23:46:40,09,08,1, 11.9,1,1, -3.480, 10230.413, 319.116, 52591.463 20/11/25,23:46:40,10,08,1, 11.9,1,1, -3.480, 10230.442, 319.107, 52591.470 20/11/25,23:46:40,11,08,1, 11.9,1,1, -3.480, 10230.452, 319.113, 52591.481 20/11/25,23:46:40,12,08,1, 11.9,1,1, -3.480, 10230.460, 319.091, 52591.486 20/11/25,23:46:40,13,08,1, 11.9,1,1, -3.480, 10230.485, 319.119, 52591.522 20/11/25,23:46:40,14,08,1, 11.9,1,1, -3.480, 10230.461, 319.137, 52591.713 20/11/25,23:46:40,15,08,1, 11.9,1,1, -3.480, 10230.501, 319.153, 52591.527 20/11/25,23:46:40,16,08,1, 11.9,1,1, -3.480, 10230.547, 319.161, 52591.543 20/11/25,23:46:40,17,08,1, 11.9,1,1, -3.480, 10230.568, 319.166, 52591.564 20/11/25,23:46:40,18,08,1, 11.9,1,1, -3.480, 10230.569, 319.153, 52591.447 20/11/25,23:46:40,19,08,1, 11.9,1,1, -3.480, 10230.571, 319.173, 52591.438 20/11/25,23:46:41,00,08,1, 11.9,1,1, -3.480, 10230.566, 319.173, 52591.438 20/11/25,23:46:41,01,08,1, 11.9,1,1, -3.480, 10230.638, 319.214, 52591.365 20/11/25,23:46:41,02,08,1, 11.9,1,1, -3.480, 10230.582, 319.212, 52591.493 20/11/25,23:46:41,03,08,1, 11.9,1,1, -3.480, 10230.633, 319.226, 52591.487 20/11/25,23:46:41,04,08,1, 11.9,1,1, -3.480, 10230.640, 319.233, 52591.440 20/11/25,23:46:41,05,08,1, 11.9,1,1, -3.480, 10230.647, 319.236, 52591.389 20/11/25,23:46:41,06,08,1, 11.9,1,1, -3.480, 10230.678, 319.254, 52591.432 20/11/25,23:46:41,07,08,1, 11.9,1,1, -3.480, 10230.715, 319.272, 52591.405 20/11/25,23:46:41,08,08,1, 11.9,1,1, -3.480, 10230.700, 319.260, 52591.391 20/11/25,23:46:41,09,08,1, 11.9,1,1, -3.480, 10230.748, 319.295, 52591.435 20/11/25,23:46:41,10,08,1, 11.9,1,1, -3.480, 10230.743, 319.287, 52591.429 20/11/25,23:46:41,11,08,1, 11.9,1,1, -3.480, 10230.775, 319.299, 52591.412 20/11/25,23:46:41,12,08,1, 11.9,1,1, -3.480, 10230.794, 319.311, 52591.415 20/11/25,23:46:41,13,08,1, 11.9,1,1, -3.480, 10230.802, 319.298, 52591.406 20/11/25,23:46:41,14,08,1, 11.9,1,1, -3.480, 10230.846, 319.334, 52591.431 20/11/25,23:46:41,15,08,1, 11.9,1,1, -3.480, 10230.869, 319.301, 52591.416 20/11/25,23:46:41,16,08,1, 11.9,1,1, -3.480, 10230.884, 319.317, 52591.393 20/11/25,23:46:41,17,08,1, 11.9,1,1, -3.480, 10230.883, 319.354, 52591.395 20/11/25,23:46:41,18,08,1, 11.9,1,1, -3.480, 10230.895, 319.379, 52591.393 20/11/25,23:46:41,19,08,1, 11.9,1,1, -3.480, 10230.932, 319.390, 52591.374 20/11/25,23:46:42,00,08,1, 11.8,1,1, -3.479, 10230.925, 319.390, 52591.374 20/11/25,23:46:42,01,08,1, 11.8,1,1, -3.479, 10230.983, 319.403, 52591.346 20/11/25,23:46:42,02,08,1, 11.8,1,1, -3.479, 10230.986, 319.413, 52591.354 20/11/25,23:46:42,03,08,1, 11.8,1,1, -3.479, 10231.004, 319.417, 52591.354 20/11/25,23:46:42,04,08,1, 11.8,1,1, -3.479, 10231.041, 319.430, 52591.372 20/11/25,23:46:42,05,08,1, 11.8,1,1, -3.479, 10231.072, 319.440, 52591.441 20/11/25,23:46:42,06,08,1, 11.8,1,1, -3.479, 10231.058, 319.454, 52591.311 20/11/25,23:46:42,07,08,1, 11.8,1,1, -3.479, 10231.083, 319.473, 52591.302 20/11/25,23:46:42,08,08,1, 11.8,1,1, -3.479, 10231.100, 319.467, 52591.302 20/11/25,23:46:42,09,08,1, 11.8,1,1, -3.479, 10231.134, 319.456, 52591.296 20/11/25,23:46:42,10,08,1, 11.8,1,1, -3.479, 10231.152, 319.477, 52591.323 20/11/25,23:46:42,11,08,1, 11.8,1,1, -3.479, 10231.176, 319.519, 52591.305 20/11/25,23:46:42,12,08,1, 11.8,1,1, -3.479, 10231.192, 319.486, 52591.256 20/11/25,23:46:42,13,08,1, 11.8,1,1, -3.479, 10231.198, 319.497, 52591.247 20/11/25,23:46:42,14,08,1, 11.8,1,1, -3.479, 10231.215, 319.559, 52591.297 20/11/25,23:46:42,15,08,1, 11.8,1,1, -3.479, 10231.229, 319.550, 52591.280 20/11/25,23:46:42,16,08,1, 11.8,1,1, -3.479, 10231.243, 319.523, 52591.255 20/11/25,23:46:42,17,08,1, 11.8,1,1, -3.479, 10231.267, 319.574, 52591.243 20/11/25,23:46:42,18,08,1, 11.8,1,1, -3.479, 10231.285, 319.589, 52591.217 20/11/25,23:46:42,19,08,1, 11.8,1,1, -3.479, 10231.296, 319.576, 52591.238 20/11/25,23:46:43,00,08,1, 11.9,1,1, -3.481, 10231.292, 319.576, 52591.238 20/11/25,23:46:43,01,08,1, 11.9,1,1, -3.481, 10231.337, 319.626, 52591.220 20/11/25,23:46:43,02,08,1, 11.9,1,1, -3.481, 10231.355, 319.630, 52591.230 20/11/25,23:46:43,03,08,1, 11.9,1,1, -3.481, 10231.371, 319.631, 52591.192 20/11/25,23:46:43,04,08,1, 11.9,1,1, -3.481, 10231.429, 319.659, 52591.183 20/11/25,23:46:43,05,08,1, 11.9,1,1, -3.481, 10231.407, 319.673, 52591.148 20/11/25,23:46:43,06,08,1, 11.9,1,1, -3.481, 10231.422, 319.656, 52591.174 20/11/25,23:46:43,07,08,1, 11.9,1,1, -3.481, 10231.433, 319.678, 52591.154 20/11/25,23:46:43,08,08,1, 11.9,1,1, -3.481, 10231.497, 319.724, 52591.148 20/11/25,23:46:43,09,08,1, 11.9,1,1, -3.481, 10231.484, 319.707, 52591.108 20/11/25,23:46:43,10,08,1, 11.9,1,1, -3.481, 10231.489, 319.725, 52591.079 20/11/25,23:46:43,11,08,1, 11.9,1,1, -3.481, 10231.507, 319.758, 52591.086 20/11/25,23:46:43,12,08,1, 11.9,1,1, -3.481, 10231.538, 319.747, 52591.118 20/11/25,23:46:43,13,08,1, 11.9,1,1, -3.481, 10231.538, 319.758, 52591.109 20/11/25,23:46:43,14,08,1, 11.9,1,1, -3.481, 10231.571, 319.749, 52591.077 20/11/25,23:46:43,15,08,1, 11.9,1,1, -3.481, 10231.584, 319.773, 52591.096 20/11/25,23:46:43,16,08,1, 11.9,1,1, -3.481, 10231.598, 319.765, 52591.071 20/11/25,23:46:43,17,08,1, 11.9,1,1, -3.481, 10231.603, 319.768, 52591.057 20/11/25,23:46:43,18,08,1, 11.9,1,1, -3.481, 10231.637, 319.792, 52591.046 20/11/25,23:46:43,19,08,1, 11.9,1,1, -3.481, 10231.641, 319.800, 52591.039 20/11/25,23:46:44,00,08,1, 11.9,1,1, -3.479, 10231.634, 319.800, 52591.039 20/11/25,23:46:44,01,08,1, 11.9,1,1, -3.479, 10231.702, 319.813, 52591.034 20/11/25,23:46:44,02,08,1, 11.9,1,1, -3.479, 10231.679, 319.818, 52591.054 20/11/25,23:46:44,03,08,1, 11.9,1,1, -3.479, 10231.679, 319.836, 52591.048 20/11/25,23:46:44,04,08,1, 11.9,1,1, -3.479, 10231.701, 319.805, 52591.045 20/11/25,23:46:44,05,08,1, 11.9,1,1, -3.479, 10231.719, 319.798, 52591.015 20/11/25,23:46:44,06,08,1, 11.9,1,1, -3.479, 10231.738, 319.849, 52590.991 20/11/25,23:46:44,07,08,1, 11.9,1,1, -3.479, 10231.736, 319.829, 52590.949 20/11/25,23:46:44,08,08,1, 11.9,1,1, -3.479, 10231.760, 319.852, 52590.978 20/11/25,23:46:44,09,08,1, 11.9,1,1, -3.479, 10231.774, 319.845, 52590.955 20/11/25,23:46:44,10,08,1, 11.9,1,1, -3.479, 10231.789, 319.820, 52590.961 20/11/25,23:46:44,11,08,1, 11.9,1,1, -3.479, 10231.789, 319.866, 52590.942 20/11/25,23:46:44,12,08,1, 11.9,1,1, -3.479, 10231.810, 319.828, 52590.880 20/11/25,23:46:44,13,08,1, 11.9,1,1, -3.479, 10231.777, 319.864, 52591.182 20/11/25,23:46:44,14,08,1, 11.9,1,1, -3.479, 10231.799, 319.885, 52590.979 20/11/25,23:46:44,15,08,1, 11.9,1,1, -3.479, 10231.836, 319.859, 52590.945 20/11/25,23:46:44,16,08,1, 11.9,1,1, -3.479, 10231.841, 319.866, 52591.034 20/11/25,23:46:44,17,08,1, 11.9,1,1, -3.479, 10231.822, 319.810, 52590.884 20/11/25,23:46:44,18,08,1, 11.9,1,1, -3.479, 10231.859, 319.827, 52590.877 20/11/25,23:46:44,19,08,1, 11.9,1,1, -3.479, 10231.900, 319.867, 52590.885 20/11/25,23:46:45,00,08,1, 11.8,1,1, -3.483, 10231.893, 319.867, 52590.885 20/11/25,23:46:45,01,08,1, 11.8,1,1, -3.483, 10231.937, 319.854, 52590.860 20/11/25,23:46:45,02,08,1, 11.8,1,1, -3.483, 10231.923, 319.844, 52590.833 20/11/25,23:46:45,03,08,1, 11.8,1,1, -3.483, 10231.942, 319.853, 52590.845 20/11/25,23:46:45,04,08,1, 11.8,1,1, -3.483, 10231.980, 319.856, 52590.845 20/11/25,23:46:45,05,08,1, 11.8,1,1, -3.483, 10232.003, 319.862, 52590.843 20/11/25,23:46:45,06,08,1, 11.8,1,1, -3.483, 10232.040, 319.836, 52590.831 20/11/25,23:46:45,07,08,1, 11.8,1,1, -3.483, 10232.020, 319.844, 52590.869 20/11/25,23:46:45,08,08,1, 11.8,1,1, -3.483, 10232.055, 319.829, 52590.844 20/11/25,23:46:45,09,08,1, 11.8,1,1, -3.483, 10232.084, 319.837, 52590.817 20/11/25,23:46:45,10,08,1, 11.8,1,1, -3.483, 10232.089, 319.812, 52590.828 20/11/25,23:46:45,11,08,1, 11.8,1,1, -3.483, 10232.115, 319.823, 52590.767 20/11/25,23:46:45,12,08,1, 11.8,1,1, -3.483, 10232.113, 319.818, 52590.793 20/11/25,23:46:45,13,08,1, 11.8,1,1, -3.483, 10232.159, 319.827, 52590.802 20/11/25,23:46:45,14,08,1, 11.8,1,1, -3.483, 10232.187, 319.805, 52590.818 20/11/25,23:46:45,15,08,1, 11.8,1,1, -3.483, 10232.230, 319.795, 52590.781 20/11/25,23:46:45,16,08,1, 11.8,1,1, -3.483, 10232.248, 319.808, 52590.793 20/11/25,23:46:45,17,08,1, 11.8,1,1, -3.483, 10232.284, 319.786, 52590.731 20/11/25,23:46:45,18,08,1, 11.8,1,1, -3.483, 10232.297, 319.737, 52590.490 20/11/25,23:46:45,19,08,1, 11.8,1,1, -3.483, 10232.257, 319.782, 52590.626 20/11/25,23:46:46,00,08,1, 11.9,1,1, -3.478, 10232.252, 319.782, 52590.626 20/11/25,23:46:46,01,08,1, 11.9,1,1, -3.478, 10232.346, 319.766, 52590.733 20/11/25,23:46:46,02,08,1, 11.9,1,1, -3.478, 10232.343, 319.750, 52590.585 20/11/25,23:46:46,03,08,1, 11.9,1,1, -3.478, 10232.402, 319.775, 52590.815 20/11/25,23:46:46,04,08,1, 11.9,1,1, -3.478, 10232.400, 319.746, 52590.727 20/11/25,23:46:46,05,08,1, 11.9,1,1, -3.478, 10232.439, 319.741, 52590.698 20/11/25,23:46:46,06,08,1, 11.9,1,1, -3.478, 10232.462, 319.723, 52590.715 20/11/25,23:46:46,07,08,1, 11.9,1,1, -3.478, 10232.505, 319.749, 52590.743 20/11/25,23:46:46,08,08,1, 11.9,1,1, -3.478, 10232.498, 319.719, 52590.743 20/11/25,23:46:46,09,08,1, 11.9,1,1, -3.478, 10232.551, 319.746, 52590.772 20/11/25,23:46:46,10,08,1, 11.9,1,1, -3.478, 10232.562, 319.696, 52590.707 20/11/25,23:46:46,11,08,1, 11.9,1,1, -3.478, 10232.604, 319.698, 52590.707 20/11/25,23:46:46,12,08,1, 11.9,1,1, -3.478, 10232.642, 319.664, 52590.691 20/11/25,23:46:46,13,08,1, 11.9,1,1, -3.478, 10232.623, 319.637, 52590.652 20/11/25,23:46:46,14,08,1, 11.9,1,1, -3.478, 10232.691, 319.678, 52590.688 20/11/25,23:46:46,15,08,1, 11.9,1,1, -3.478, 10232.727, 319.673, 52590.677 20/11/25,23:46:46,16,08,1, 11.9,1,1, -3.478, 10232.723, 319.617, 52590.642 20/11/25,23:46:46,17,08,1, 11.9,1,1, -3.478, 10232.789, 319.629, 52590.656 20/11/25,23:46:46,18,08,1, 11.9,1,1, -3.478, 10232.767, 319.557, 52590.566 20/11/25,23:46:46,19,08,1, 11.9,1,1, -3.478, 10232.837, 319.586, 52590.601 20/11/25,23:46:47,00,08,1, 11.8,1,1, -3.478, 10232.836, 319.586, 52590.601 20/11/25,23:46:47,01,08,1, 11.8,1,1, -3.478, 10232.884, 319.555, 52590.553 20/11/25,23:46:47,02,08,1, 11.8,1,1, -3.478, 10232.946, 319.532, 52590.541 20/11/25,23:46:47,03,08,1, 11.8,1,1, -3.478, 10232.952, 319.522, 52590.584 20/11/25,23:46:47,04,08,1, 11.8,1,1, -3.478, 10233.003, 319.511, 52590.552 20/11/25,23:46:47,05,08,1, 11.8,1,1, -3.478, 10233.024, 319.489, 52590.551 20/11/25,23:46:47,06,08,1, 11.8,1,1, -3.478, 10233.052, 319.493, 52590.542 20/11/25,23:46:47,07,08,1, 11.8,1,1, -3.478, 10233.076, 319.464, 52590.504 20/11/25,23:46:47,08,08,1, 11.8,1,1, -3.478, 10233.115, 319.452, 52590.339 20/11/25,23:46:47,09,08,1, 11.8,1,1, -3.478, 10233.149, 319.459, 52590.539 20/11/25,23:46:47,10,08,1, 11.8,1,1, -3.478, 10233.191, 319.411, 52590.510 20/11/25,23:46:47,11,08,1, 11.8,1,1, -3.478, 10233.237, 319.394, 52590.472 20/11/25,23:46:47,12,08,1, 11.8,1,1, -3.478, 10233.272, 319.395, 52590.455 20/11/25,23:46:47,13,08,1, 11.8,1,1, -3.478, 10233.323, 319.381, 52590.464 20/11/25,23:46:47,14,08,1, 11.8,1,1, -3.478, 10233.341, 319.342, 52590.465 20/11/25,23:46:47,15,08,1, 11.8,1,1, -3.478, 10233.382, 319.318, 52590.405 20/11/25,23:46:47,16,08,1, 11.8,1,1, -3.478, 10233.374, 319.310, 52590.396 20/11/25,23:46:47,17,08,1, 11.8,1,1, -3.478, 10233.456, 319.281, 52590.368 20/11/25,23:46:47,18,08,1, 11.8,1,1, -3.478, 10233.495, 319.304, 52590.358 20/11/25,23:46:47,19,08,1, 11.8,1,1, -3.478, 10233.479, 319.228, 52590.333 20/11/25,23:46:48,00,08,1, 11.9,1,1, -3.484, 10233.479, 319.228, 52590.333 20/11/25,23:46:48,01,08,1, 11.9,1,1, -3.484, 10233.595, 319.236, 52590.332 20/11/25,23:46:48,02,08,1, 11.9,1,1, -3.484, 10233.624, 319.208, 52590.373 20/11/25,23:46:48,03,08,1, 11.9,1,1, -3.484, 10233.665, 319.170, 52590.351 20/11/25,23:46:48,04,08,1, 11.9,1,1, -3.484, 10233.690, 319.166, 52590.318 20/11/25,23:46:48,05,08,1, 11.9,1,1, -3.484, 10233.719, 319.162, 52590.309 20/11/25,23:46:48,06,08,1, 11.9,1,1, -3.484, 10233.712, 319.101, 52590.280 20/11/25,23:46:48,07,08,1, 11.9,1,1, -3.484, 10233.743, 319.115, 52590.243 20/11/25,23:46:48,08,08,1, 11.9,1,1, -3.484, 10233.781, 319.100, 52590.251 20/11/25,23:46:48,09,08,1, 11.9,1,1, -3.484, 10233.793, 319.071, 52590.228 20/11/25,23:46:48,10,08,1, 11.9,1,1, -3.484, 10233.825, 319.064, 52590.197 20/11/25,23:46:48,11,08,1, 11.9,1,1, -3.484, 10233.876, 319.057, 52590.210 20/11/25,23:46:48,12,08,1, 11.9,1,1, -3.484, 10233.900, 319.022, 52590.173 20/11/25,23:46:48,13,08,1, 11.9,1,1, -3.484, 10233.935, 319.042, 52590.192 20/11/25,23:46:48,14,08,1, 11.9,1,1, -3.484, 10233.968, 319.016, 52590.162 20/11/25,23:46:48,15,08,1, 11.9,1,1, -3.484, 10233.981, 319.029, 52590.180 20/11/25,23:46:48,16,08,1, 11.9,1,1, -3.484, 10234.033, 319.016, 52590.164 20/11/25,23:46:48,17,08,1, 11.9,1,1, -3.484, 10234.080, 318.999, 52589.992 20/11/25,23:46:48,18,08,1, 11.9,1,1, -3.484, 10234.113, 318.987, 52590.178 20/11/25,23:46:48,19,08,1, 11.9,1,1, -3.484, 10234.108, 318.959, 52590.137 20/11/25,23:46:49,00,08,1, 11.9,1,1, -3.479, 10234.104, 318.959, 52590.137 20/11/25,23:46:49,01,08,1, 11.9,1,1, -3.479, 10234.144, 318.967, 52590.108 20/11/25,23:46:49,02,08,1, 11.9,1,1, -3.479, 10234.178, 318.937, 52590.042 20/11/25,23:46:49,03,08,1, 11.9,1,1, -3.479, 10234.210, 318.936, 52590.033 20/11/25,23:46:49,04,08,1, 11.9,1,1, -3.479, 10234.243, 318.945, 52590.194 20/11/25,23:46:49,05,08,1, 11.9,1,1, -3.479, 10234.277, 318.904, 52589.751 20/11/25,23:46:49,06,08,1, 11.9,1,1, -3.479, 10234.304, 318.919, 52589.947 20/11/25,23:46:49,07,08,1, 11.9,1,1, -3.479, 10234.295, 318.905, 52589.951 20/11/25,23:46:49,08,08,1, 11.9,1,1, -3.479, 10234.333, 318.902, 52589.928 20/11/25,23:46:49,09,08,1, 11.9,1,1, -3.479, 10234.372, 318.907, 52589.955 20/11/25,23:46:49,10,08,1, 11.9,1,1, -3.479, 10234.400, 318.913, 52589.962 20/11/25,23:46:49,11,08,1, 11.9,1,1, -3.479, 10234.428, 318.908, 52589.956 20/11/25,23:46:49,12,08,1, 11.9,1,1, -3.479, 10234.449, 318.910, 52589.924 20/11/25,23:46:49,13,08,1, 11.9,1,1, -3.479, 10234.463, 318.930, 52589.940 20/11/25,23:46:49,14,08,1, 11.9,1,1, -3.479, 10234.483, 318.908, 52589.921 20/11/25,23:46:49,15,08,1, 11.9,1,1, -3.479, 10234.507, 318.902, 52589.873 20/11/25,23:46:49,16,08,1, 11.9,1,1, -3.479, 10234.512, 318.896, 52589.879 20/11/25,23:46:49,17,08,1, 11.9,1,1, -3.479, 10234.531, 318.905, 52589.871 20/11/25,23:46:49,18,08,1, 11.9,1,1, -3.479, 10234.562, 318.922, 52589.962 20/11/25,23:46:49,19,08,1, 11.9,1,1, -3.479, 10234.632, 318.893, 52589.793 20/11/25,23:46:50,00,08,1, 11.8,1,1, -3.481, 10234.630, 318.893, 52589.793 20/11/25,23:46:50,01,08,1, 11.8,1,1, -3.481, 10234.675, 318.918, 52589.783 20/11/25,23:46:50,02,08,1, 11.8,1,1, -3.481, 10234.707, 318.904, 52589.764 20/11/25,23:46:50,03,08,1, 11.8,1,1, -3.481, 10234.705, 318.912, 52589.786 20/11/25,23:46:50,04,08,1, 11.8,1,1, -3.481, 10234.724, 318.910, 52589.770 20/11/25,23:46:50,05,08,1, 11.8,1,1, -3.481, 10234.740, 318.912, 52589.752 20/11/25,23:46:50,06,08,1, 11.8,1,1, -3.481, 10234.774, 318.929, 52589.747 20/11/25,23:46:50,07,08,1, 11.8,1,1, -3.481, 10234.781, 318.914, 52589.741 20/11/25,23:46:50,08,08,1, 11.8,1,1, -3.481, 10234.803, 318.918, 52589.714 20/11/25,23:46:50,09,08,1, 11.8,1,1, -3.481, 10234.804, 318.906, 52589.699 20/11/25,23:46:50,10,08,1, 11.8,1,1, -3.481, 10234.852, 318.928, 52589.728 20/11/25,23:46:50,11,08,1, 11.8,1,1, -3.481, 10234.884, 318.937, 52589.702 20/11/25,23:46:50,12,08,1, 11.8,1,1, -3.481, 10234.874, 318.944, 52589.627 20/11/25,23:46:50,13,08,1, 11.8,1,1, -3.481, 10234.900, 318.946, 52589.644 20/11/25,23:46:50,14,08,1, 11.8,1,1, -3.481, 10234.935, 318.975, 52589.644 20/11/25,23:46:50,15,08,1, 11.8,1,1, -3.481, 10234.933, 318.956, 52589.616 20/11/25,23:46:50,16,08,1, 11.8,1,1, -3.481, 10234.955, 318.957, 52589.633 20/11/25,23:46:50,17,08,1, 11.8,1,1, -3.481, 10234.962, 318.971, 52589.621 20/11/25,23:46:50,18,08,1, 11.8,1,1, -3.481, 10235.003, 318.961, 52589.597 20/11/25,23:46:50,19,08,1, 11.8,1,1, -3.481, 10235.031, 318.999, 52589.596 20/11/25,23:46:51,00,08,1, 11.8,1,1, -3.482, 10235.022, 318.999, 52589.596 20/11/25,23:46:51,01,08,1, 11.8,1,1, -3.482, 10235.050, 318.965, 52589.562 20/11/25,23:46:51,02,08,1, 11.8,1,1, -3.482, 10235.036, 318.981, 52589.557 20/11/25,23:46:51,03,08,1, 11.8,1,1, -3.482, 10235.083, 318.964, 52589.524 20/11/25,23:46:51,04,08,1, 11.8,1,1, -3.482, 10235.087, 318.975, 52589.512 20/11/25,23:46:51,05,08,1, 11.8,1,1, -3.482, 10235.095, 318.995, 52589.501 20/11/25,23:46:51,06,08,1, 11.8,1,1, -3.482, 10235.147, 319.014, 52589.488 20/11/25,23:46:51,07,08,1, 11.8,1,1, -3.482, 10235.134, 319.007, 52589.491 20/11/25,23:46:51,08,08,1, 11.8,1,1, -3.482, 10235.147, 319.009, 52589.464 20/11/25,23:46:51,09,08,1, 11.8,1,1, -3.482, 10235.172, 319.020, 52589.448 20/11/25,23:46:51,10,08,1, 11.8,1,1, -3.482, 10235.205, 319.020, 52589.385 20/11/25,23:46:51,11,08,1, 11.8,1,1, -3.482, 10235.206, 319.010, 52589.251 20/11/25,23:46:51,12,08,1, 11.8,1,1, -3.482, 10235.223, 319.044, 52589.444 20/11/25,23:46:51,13,08,1, 11.8,1,1, -3.482, 10235.236, 319.051, 52589.501 20/11/25,23:46:51,14,08,1, 11.8,1,1, -3.482, 10235.268, 319.042, 52589.339 20/11/25,23:46:51,15,08,1, 11.8,1,1, -3.482, 10235.303, 319.043, 52589.326 20/11/25,23:46:51,16,08,1, 11.8,1,1, -3.482, 10235.302, 319.060, 52589.363 20/11/25,23:46:51,17,08,1, 11.8,1,1, -3.482, 10235.304, 319.071, 52589.328 20/11/25,23:46:51,18,08,1, 11.8,1,1, -3.482, 10235.336, 319.073, 52589.324 20/11/25,23:46:51,19,08,1, 11.8,1,1, -3.482, 10235.377, 319.077, 52589.326 20/11/25,23:46:52,00,08,1, 11.9,1,1, -3.482, 10235.373, 319.077, 52589.326 20/11/25,23:46:52,01,08,1, 11.9,1,1, -3.482, 10235.395, 319.082, 52589.165 20/11/25,23:46:52,02,08,1, 11.9,1,1, -3.482, 10235.406, 319.088, 52589.203 20/11/25,23:46:52,03,08,1, 11.9,1,1, -3.482, 10235.383, 319.084, 52589.345 20/11/25,23:46:52,04,08,1, 11.9,1,1, -3.482, 10235.425, 319.060, 52589.122 20/11/25,23:46:52,05,08,1, 11.9,1,1, -3.482, 10235.426, 319.070, 52589.187 20/11/25,23:46:52,06,08,1, 11.9,1,1, -3.482, 10235.448, 319.090, 52589.198 20/11/25,23:46:52,07,08,1, 11.9,1,1, -3.482, 10235.474, 319.099, 52589.234 20/11/25,23:46:52,08,08,1, 11.9,1,1, -3.482, 10235.474, 319.069, 52589.182 20/11/25,23:46:52,09,08,1, 11.9,1,1, -3.482, 10235.492, 319.074, 52589.169 20/11/25,23:46:52,10,08,1, 11.9,1,1, -3.482, 10235.487, 319.065, 52589.147 20/11/25,23:46:52,11,08,1, 11.9,1,1, -3.482, 10235.498, 319.076, 52589.155 20/11/25,23:46:52,12,08,1, 11.9,1,1, -3.482, 10235.530, 319.093, 52589.143 20/11/25,23:46:52,13,08,1, 11.9,1,1, -3.482, 10235.566, 319.069, 52589.135 20/11/25,23:46:52,14,08,1, 11.9,1,1, -3.482, 10235.573, 319.095, 52589.135 20/11/25,23:46:52,15,08,1, 11.9,1,1, -3.482, 10235.555, 319.060, 52589.117 20/11/25,23:46:52,16,08,1, 11.9,1,1, -3.482, 10235.576, 319.078, 52589.113 20/11/25,23:46:52,17,08,1, 11.9,1,1, -3.482, 10235.607, 319.059, 52589.094 20/11/25,23:46:52,18,08,1, 11.9,1,1, -3.482, 10235.624, 319.057, 52589.070 20/11/25,23:46:52,19,08,1, 11.9,1,1, -3.482, 10235.600, 319.047, 52589.033 20/11/25,23:46:53,00,08,1, 11.9,1,1, -3.483, 10235.598, 319.047, 52589.033 20/11/25,23:46:53,01,08,1, 11.9,1,1, -3.483, 10235.640, 319.041, 52589.027 20/11/25,23:46:53,02,08,1, 11.9,1,1, -3.483, 10235.660, 319.013, 52589.032 20/11/25,23:46:53,03,08,1, 11.9,1,1, -3.483, 10235.679, 318.999, 52589.009 20/11/25,23:46:53,04,08,1, 11.9,1,1, -3.483, 10235.693, 319.023, 52588.935 20/11/25,23:46:53,05,08,1, 11.9,1,1, -3.483, 10235.737, 318.992, 52589.016 20/11/25,23:46:53,06,08,1, 11.9,1,1, -3.483, 10235.738, 318.999, 52588.938 20/11/25,23:46:53,07,08,1, 11.9,1,1, -3.483, 10235.763, 318.993, 52588.981 20/11/25,23:46:53,08,08,1, 11.9,1,1, -3.483, 10235.777, 318.993, 52588.955 20/11/25,23:46:53,09,08,1, 11.9,1,1, -3.483, 10235.824, 318.986, 52588.945 20/11/25,23:46:53,10,08,1, 11.9,1,1, -3.483, 10235.824, 318.958, 52588.943 20/11/25,23:46:53,11,08,1, 11.9,1,1, -3.483, 10235.802, 318.937, 52588.947 20/11/25,23:46:53,12,08,1, 11.9,1,1, -3.483, 10235.841, 318.952, 52588.901 20/11/25,23:46:53,13,08,1, 11.9,1,1, -3.483, 10235.863, 318.916, 52588.915 20/11/25,23:46:53,14,08,1, 11.9,1,1, -3.483, 10235.875, 318.927, 52588.865 20/11/25,23:46:53,15,08,1, 11.9,1,1, -3.483, 10235.896, 318.909, 52588.914 20/11/25,23:46:53,16,08,1, 11.9,1,1, -3.483, 10235.918, 318.924, 52588.912 20/11/25,23:46:53,17,08,1, 11.9,1,1, -3.483, 10235.945, 318.900, 52588.885 20/11/25,23:46:53,18,08,1, 11.9,1,1, -3.483, 10235.955, 318.893, 52588.877 20/11/25,23:46:53,19,08,1, 11.9,1,1, -3.483, 10235.958, 318.865, 52588.870 20/11/25,23:46:54,00,08,1, 11.9,1,1, -3.480, 10235.957, 318.865, 52588.870 20/11/25,23:46:54,01,08,1, 11.9,1,1, -3.480, 10236.015, 318.836, 52588.864 20/11/25,23:46:54,02,08,1, 11.9,1,1, -3.480, 10236.010, 318.842, 52588.853 20/11/25,23:46:54,03,08,1, 11.9,1,1, -3.480, 10236.048, 318.835, 52588.845 20/11/25,23:46:54,04,08,1, 11.9,1,1, -3.480, 10236.087, 318.821, 52588.864 20/11/25,23:46:54,05,08,1, 11.9,1,1, -3.480, 10236.085, 318.784, 52588.849 20/11/25,23:46:54,06,08,1, 11.9,1,1, -3.480, 10236.112, 318.780, 52588.832 20/11/25,23:46:54,07,08,1, 11.9,1,1, -3.480, 10236.110, 318.762, 52588.822 20/11/25,23:46:54,08,08,1, 11.9,1,1, -3.480, 10236.137, 318.758, 52588.847 20/11/25,23:46:54,09,08,1, 11.9,1,1, -3.480, 10236.135, 318.736, 52588.830 20/11/25,23:46:54,10,08,1, 11.9,1,1, -3.480, 10236.169, 318.708, 52588.816 20/11/25,23:46:54,11,08,1, 11.9,1,1, -3.480, 10236.153, 318.682, 52588.849 20/11/25,23:46:54,12,08,1, 11.9,1,1, -3.480, 10236.183, 318.679, 52588.791 20/11/25,23:46:54,13,08,1, 11.9,1,1, -3.480, 10236.199, 318.644, 52588.834 20/11/25,23:46:54,14,08,1, 11.9,1,1, -3.480, 10236.221, 318.651, 52588.828 20/11/25,23:46:54,15,08,1, 11.9,1,1, -3.480, 10236.215, 318.629, 52588.780 20/11/25,23:46:54,16,08,1, 11.9,1,1, -3.480, 10236.236, 318.608, 52588.776 20/11/25,23:46:54,17,08,1, 11.9,1,1, -3.480, 10236.283, 318.595, 52588.832 20/11/25,23:46:54,18,08,1, 11.9,1,1, -3.480, 10236.267, 318.565, 52588.786 20/11/25,23:46:54,19,08,1, 11.9,1,1, -3.480, 10236.281, 318.541, 52588.595 20/11/25,23:46:55,00,08,1, 11.8,1,1, -3.479, 10236.274, 318.541, 52588.595 20/11/25,23:46:55,01,08,1, 11.8,1,1, -3.479, 10236.324, 318.539, 52588.829 20/11/25,23:46:55,02,08,1, 11.8,1,1, -3.479, 10236.334, 318.484, 52588.795 20/11/25,23:46:55,03,08,1, 11.8,1,1, -3.479, 10236.336, 318.495, 52588.802 20/11/25,23:46:55,04,08,1, 11.8,1,1, -3.479, 10236.372, 318.449, 52588.787 20/11/25,23:46:55,05,08,1, 11.8,1,1, -3.479, 10236.376, 318.443, 52588.750 20/11/25,23:46:55,06,08,1, 11.8,1,1, -3.479, 10236.384, 318.411, 52588.732 20/11/25,23:46:55,07,08,1, 11.8,1,1, -3.479, 10236.392, 318.415, 52588.760 20/11/25,23:46:55,08,08,1, 11.8,1,1, -3.479, 10236.419, 318.375, 52588.724 20/11/25,23:46:55,09,08,1, 11.8,1,1, -3.479, 10236.464, 318.396, 52588.754 20/11/25,23:46:55,10,08,1, 11.8,1,1, -3.479, 10236.454, 318.347, 52588.729 20/11/25,23:46:55,11,08,1, 11.8,1,1, -3.479, 10236.446, 318.326, 52588.711 20/11/25,23:46:55,12,08,1, 11.8,1,1, -3.479, 10236.490, 318.302, 52588.703 20/11/25,23:46:55,13,08,1, 11.8,1,1, -3.479, 10236.508, 318.300, 52588.710 20/11/25,23:46:55,14,08,1, 11.8,1,1, -3.479, 10236.506, 318.278, 52588.686 20/11/25,23:46:55,15,08,1, 11.8,1,1, -3.479, 10236.521, 318.243, 52588.700 20/11/25,23:46:55,16,08,1, 11.8,1,1, -3.479, 10236.546, 318.231, 52588.682 20/11/25,23:46:55,17,08,1, 11.8,1,1, -3.479, 10236.569, 318.246, 52588.717 20/11/25,23:46:55,18,08,1, 11.8,1,1, -3.479, 10236.557, 318.210, 52588.683 20/11/25,23:46:55,19,08,1, 11.8,1,1, -3.479, 10236.566, 318.189, 52588.678 20/11/25,23:46:56,00,08,1, 11.9,1,1, -3.481, 10236.558, 318.189, 52588.678 20/11/25,23:46:56,01,08,1, 11.9,1,1, -3.481, 10236.599, 318.136, 52588.678 20/11/25,23:46:56,02,08,1, 11.9,1,1, -3.481, 10236.622, 318.160, 52588.687 20/11/25,23:46:56,03,08,1, 11.9,1,1, -3.481, 10236.644, 318.133, 52588.709 20/11/25,23:46:56,04,08,1, 11.9,1,1, -3.481, 10236.649, 318.128, 52588.674 20/11/25,23:46:56,05,08,1, 11.9,1,1, -3.481, 10236.657, 318.093, 52588.700 20/11/25,23:46:56,06,08,1, 11.9,1,1, -3.481, 10236.668, 318.110, 52588.687 20/11/25,23:46:56,07,08,1, 11.9,1,1, -3.481, 10236.702, 318.104, 52588.706 20/11/25,23:46:56,08,08,1, 11.9,1,1, -3.481, 10236.682, 318.077, 52588.666 20/11/25,23:46:56,09,08,1, 11.9,1,1, -3.481, 10236.688, 318.070, 52588.664 20/11/25,23:46:56,10,08,1, 11.9,1,1, -3.481, 10236.732, 318.056, 52588.685 20/11/25,23:46:56,11,08,1, 11.9,1,1, -3.481, 10236.725, 318.026, 52588.695 20/11/25,23:46:56,12,08,1, 11.9,1,1, -3.481, 10236.741, 318.064, 52588.664 20/11/25,23:46:56,13,08,1, 11.9,1,1, -3.481, 10236.764, 318.027, 52588.694 20/11/25,23:46:56,14,08,1, 11.9,1,1, -3.481, 10236.780, 318.063, 52588.705 20/11/25,23:46:56,15,08,1, 11.9,1,1, -3.481, 10236.748, 318.033, 52588.685 20/11/25,23:46:56,16,08,1, 11.9,1,1, -3.481, 10236.767, 318.000, 52588.691 20/11/25,23:46:56,17,08,1, 11.9,1,1, -3.481, 10236.787, 318.026, 52588.690 20/11/25,23:46:56,18,08,1, 11.9,1,1, -3.481, 10236.806, 318.013, 52588.698 20/11/25,23:46:56,19,08,1, 11.9,1,1, -3.481, 10236.817, 318.010, 52588.680 20/11/25,23:46:57,00,07,1, 11.9,1,1, -3.483, 10236.816, 318.010, 52588.680 20/11/25,23:46:57,01,07,1, 11.9,1,1, -3.483, 10236.846, 317.966, 52588.690 20/11/25,23:46:57,02,07,1, 11.9,1,1, -3.483, 10236.857, 318.022, 52588.744 20/11/25,23:46:57,03,07,1, 11.9,1,1, -3.483, 10236.866, 318.003, 52588.709 20/11/25,23:46:57,04,07,1, 11.9,1,1, -3.483, 10236.860, 317.962, 52588.683 20/11/25,23:46:57,05,07,1, 11.9,1,1, -3.483, 10236.866, 317.976, 52588.690 20/11/25,23:46:57,06,07,1, 11.9,1,1, -3.483, 10236.839, 317.968, 52588.685 20/11/25,23:46:57,07,07,1, 11.9,1,1, -3.483, 10236.876, 317.944, 52588.690 20/11/25,23:46:57,08,07,1, 11.9,1,1, -3.483, 10236.897, 318.008, 52588.702 20/11/25,23:46:57,09,07,1, 11.9,1,1, -3.483, 10236.886, 317.938, 52588.665 20/11/25,23:46:57,10,07,1, 11.9,1,1, -3.483, 10236.881, 317.968, 52588.704 20/11/25,23:46:57,11,07,1, 11.9,1,1, -3.483, 10236.903, 317.957, 52588.700 20/11/25,23:46:57,12,07,1, 11.9,1,1, -3.483, 10236.915, 317.957, 52588.704 20/11/25,23:46:57,13,07,1, 11.9,1,1, -3.483, 10236.917, 317.982, 52588.715 20/11/25,23:46:57,14,07,1, 11.9,1,1, -3.483, 10236.921, 317.975, 52588.745 20/11/25,23:46:57,15,07,1, 11.9,1,1, -3.483, 10236.930, 317.963, 52588.718 20/11/25,23:46:57,16,07,1, 11.9,1,1, -3.483, 10236.958, 317.998, 52588.724 20/11/25,23:46:57,17,07,1, 11.9,1,1, -3.483, 10236.927, 317.941, 52588.734 20/11/25,23:46:57,18,07,1, 11.9,1,1, -3.483, 10236.952, 317.979, 52588.747 20/11/25,23:46:57,19,07,1, 11.9,1,1, -3.483, 10236.958, 317.961, 52588.715 20/11/25,23:46:58,00,07,1, 11.9,1,1, -3.482, 10236.958, 317.961, 52588.715 20/11/25,23:46:58,01,07,1, 11.9,1,1, -3.482, 10236.956, 317.958, 52588.754 20/11/25,23:46:58,02,07,1, 11.9,1,1, -3.482, 10236.995, 317.949, 52588.772 20/11/25,23:46:58,03,07,1, 11.9,1,1, -3.482, 10236.974, 317.981, 52588.772 20/11/25,23:46:58,04,07,1, 11.9,1,1, -3.482, 10236.994, 317.972, 52588.780 20/11/25,23:46:58,05,07,1, 11.9,1,1, -3.482, 10237.003, 317.956, 52588.724 20/11/25,23:46:58,06,07,1, 11.9,1,1, -3.482, 10237.029, 317.981, 52588.783 20/11/25,23:46:58,07,07,1, 11.9,1,1, -3.482, 10237.035, 318.001, 52588.764 20/11/25,23:46:58,08,07,1, 11.9,1,1, -3.482, 10237.057, 318.013, 52588.823 20/11/25,23:46:58,09,07,1, 11.9,1,1, -3.482, 10237.068, 317.993, 52588.768 20/11/25,23:46:58,10,07,1, 11.9,1,1, -3.482, 10237.072, 318.007, 52588.813 20/11/25,23:46:58,11,07,1, 11.9,1,1, -3.482, 10237.060, 318.010, 52588.780 20/11/25,23:46:58,12,07,1, 11.9,1,1, -3.482, 10237.081, 318.033, 52588.810 20/11/25,23:46:58,13,07,1, 11.9,1,1, -3.482, 10237.104, 318.023, 52588.816 20/11/25,23:46:58,14,07,1, 11.9,1,1, -3.482, 10237.130, 318.012, 52588.780 20/11/25,23:46:58,15,07,1, 11.9,1,1, -3.482, 10237.123, 318.054, 52588.821 20/11/25,23:46:58,16,07,1, 11.9,1,1, -3.482, 10237.127, 318.000, 52588.816 20/11/25,23:46:58,17,07,1, 11.9,1,1, -3.482, 10237.113, 317.975, 52588.801 20/11/25,23:46:58,18,07,1, 11.9,1,1, -3.482, 10237.143, 318.018, 52588.845 20/11/25,23:46:58,19,07,1, 11.9,1,1, -3.482, 10237.157, 318.032, 52588.852 20/11/25,23:46:59,00,07,1, 11.8,1,1, -3.480, 10237.150, 318.032, 52588.852 20/11/25,23:46:59,01,07,1, 11.8,1,1, -3.480, 10237.141, 318.019, 52588.844 20/11/25,23:46:59,02,07,1, 11.8,1,1, -3.480, 10237.197, 318.076, 52588.907 20/11/25,23:46:59,03,07,1, 11.8,1,1, -3.480, 10237.198, 318.076, 52588.959 20/11/25,23:46:59,04,07,1, 11.8,1,1, -3.480, 10237.213, 318.050, 52588.905 20/11/25,23:46:59,05,07,1, 11.8,1,1, -3.480, 10237.231, 318.093, 52588.917 20/11/25,23:46:59,06,07,1, 11.8,1,1, -3.480, 10237.253, 318.076, 52588.880 20/11/25,23:46:59,07,07,1, 11.8,1,1, -3.480, 10237.241, 318.056, 52588.831 20/11/25,23:46:59,08,07,1, 11.8,1,1, -3.480, 10237.272, 318.098, 52588.897 20/11/25,23:46:59,09,07,1, 11.8,1,1, -3.480, 10237.280, 318.094, 52588.911 20/11/25,23:46:59,10,07,1, 11.8,1,1, -3.480, 10237.226, 318.088, 52588.746 20/11/25,23:46:59,11,07,1, 11.8,1,1, -3.480, 10237.295, 318.127, 52588.974 20/11/25,23:46:59,12,07,1, 11.8,1,1, -3.480, 10237.315, 318.087, 52588.871 20/11/25,23:46:59,13,07,1, 11.8,1,1, -3.480, 10237.301, 318.108, 52588.924 20/11/25,23:46:59,14,07,1, 11.8,1,1, -3.480, 10237.331, 318.137, 52588.991 20/11/25,23:46:59,15,07,1, 11.8,1,1, -3.480, 10237.363, 318.123, 52588.964 20/11/25,23:46:59,16,07,1, 11.8,1,1, -3.480, 10237.367, 318.094, 52588.937 20/11/25,23:46:59,17,07,1, 11.8,1,1, -3.480, 10237.354, 318.158, 52588.986 20/11/25,23:46:59,18,07,1, 11.8,1,1, -3.480, 10237.368, 318.129, 52588.975 20/11/25,23:46:59,19,07,1, 11.8,1,1, -3.480, 10237.380, 318.071, 52588.920 20/11/25,23:47:00,00,07,1, 11.9,1,1, -3.482, 10237.375, 318.071, 52588.920 20/11/25,23:47:00,01,07,1, 11.9,1,1, -3.482, 10237.405, 318.086, 52588.892 20/11/25,23:47:00,02,07,1, 11.9,1,1, -3.482, 10237.431, 318.143, 52588.987 20/11/25,23:47:00,03,07,1, 11.9,1,1, -3.482, 10237.458, 318.166, 52589.003 20/11/25,23:47:00,04,07,1, 11.9,1,1, -3.482, 10237.454, 318.142, 52588.972 20/11/25,23:47:00,05,07,1, 11.9,1,1, -3.482, 10237.459, 318.148, 52588.979 20/11/25,23:47:00,06,07,1, 11.9,1,1, -3.482, 10237.495, 318.140, 52588.980 20/11/25,23:47:00,07,07,1, 11.9,1,1, -3.482, 10237.473, 318.066, 52588.922 20/11/25,23:47:00,08,07,1, 11.9,1,1, -3.482, 10237.495, 318.128, 52588.996 20/11/25,23:47:00,09,07,1, 11.9,1,1, -3.482, 10237.501, 318.152, 52589.038 20/11/25,23:47:00,10,07,1, 11.9,1,1, -3.482, 10237.554, 318.123, 52588.955 20/11/25,23:47:00,11,07,1, 11.9,1,1, -3.482, 10237.539, 318.130, 52588.954 20/11/25,23:47:00,12,07,1, 11.9,1,1, -3.482, 10237.528, 318.075, 52588.935 20/11/25,23:47:00,13,07,1, 11.9,1,1, -3.482, 10237.566, 318.106, 52588.966 20/11/25,23:47:00,14,07,1, 11.9,1,1, -3.482, 10237.538, 318.096, 52588.954 20/11/25,23:47:00,15,07,1, 11.9,1,1, -3.482, 10237.557, 318.116, 52588.895 20/11/25,23:47:00,16,07,1, 11.9,1,1, -3.482, 10237.646, 318.096, 52588.870 20/11/25,23:47:00,17,07,1, 11.9,1,1, -3.482, 10237.600, 318.115, 52588.932 20/11/25,23:47:00,18,07,1, 11.9,1,1, -3.482, 10237.611, 318.127, 52588.946 20/11/25,23:47:00,19,07,1, 11.9,1,1, -3.482, 10237.651, 318.102, 52588.965 20/11/25,23:47:01,00,07,1, 11.8,1,1, -3.484, 10237.643, 318.102, 52588.965 20/11/25,23:47:01,01,07,1, 11.8,1,1, -3.484, 10237.680, 318.107, 52588.988 20/11/25,23:47:01,02,07,1, 11.8,1,1, -3.484, 10237.671, 318.056, 52588.971 20/11/25,23:47:01,03,07,1, 11.8,1,1, -3.484, 10237.710, 318.040, 52588.970 20/11/25,23:47:01,04,07,1, 11.8,1,1, -3.484, 10237.731, 318.068, 52588.947 20/11/25,23:47:01,05,07,1, 11.8,1,1, -3.484, 10237.729, 318.101, 52589.024 20/11/25,23:47:01,06,07,1, 11.8,1,1, -3.484, 10237.753, 318.114, 52589.020 20/11/25,23:47:01,07,07,1, 11.8,1,1, -3.484, 10237.763, 318.092, 52589.008 20/11/25,23:47:01,08,07,1, 11.8,1,1, -3.484, 10237.775, 318.040, 52588.985 20/11/25,23:47:01,09,07,1, 11.8,1,1, -3.484, 10237.800, 318.068, 52588.919 20/11/25,23:47:01,10,07,1, 11.8,1,1, -3.484, 10237.838, 318.081, 52588.961 20/11/25,23:47:01,11,07,1, 11.8,1,1, -3.484, 10237.854, 318.036, 52588.912 20/11/25,23:47:01,12,07,1, 11.8,1,1, -3.484, 10237.842, 318.036, 52588.949 20/11/25,23:47:01,13,07,1, 11.8,1,1, -3.484, 10237.851, 318.012, 52588.929 20/11/25,23:47:01,14,07,1, 11.8,1,1, -3.484, 10237.866, 318.019, 52588.916 20/11/25,23:47:01,15,07,1, 11.8,1,1, -3.484, 10237.893, 318.016, 52588.968 20/11/25,23:47:01,16,07,1, 11.8,1,1, -3.484, 10237.881, 317.986, 52588.898 20/11/25,23:47:01,17,07,1, 11.8,1,1, -3.484, 10237.915, 317.980, 52588.924 20/11/25,23:47:01,18,07,1, 11.8,1,1, -3.484, 10237.913, 317.994, 52588.918 20/11/25,23:47:01,19,07,1, 11.8,1,1, -3.484, 10237.941, 317.969, 52588.914 20/11/25,23:47:02,00,07,1, 11.9,1,1, -3.482, 10237.935, 317.969, 52588.914 20/11/25,23:47:02,01,07,1, 11.9,1,1, -3.482, 10237.964, 317.965, 52588.920 20/11/25,23:47:02,02,07,1, 11.9,1,1, -3.482, 10237.971, 317.951, 52588.890 20/11/25,23:47:02,03,07,1, 11.9,1,1, -3.482, 10237.998, 317.951, 52588.908 20/11/25,23:47:02,04,07,1, 11.9,1,1, -3.482, 10238.007, 317.937, 52588.870 20/11/25,23:47:02,05,07,1, 11.9,1,1, -3.482, 10238.016, 317.932, 52588.883 20/11/25,23:47:02,06,07,1, 11.9,1,1, -3.482, 10237.998, 317.914, 52588.818 20/11/25,23:47:02,07,07,1, 11.9,1,1, -3.482, 10238.030, 317.878, 52588.836 20/11/25,23:47:02,08,07,1, 11.9,1,1, -3.482, 10238.028, 317.884, 52588.840 20/11/25,23:47:02,09,07,1, 11.9,1,1, -3.482, 10238.033, 317.845, 52588.795 20/11/25,23:47:02,10,07,1, 11.9,1,1, -3.482, 10238.084, 317.868, 52588.833 20/11/25,23:47:02,11,07,1, 11.9,1,1, -3.482, 10238.093, 317.872, 52588.807 20/11/25,23:47:02,12,07,1, 11.9,1,1, -3.482, 10238.085, 317.861, 52588.788 20/11/25,23:47:02,13,07,1, 11.9,1,1, -3.482, 10238.109, 317.858, 52588.807 20/11/25,23:47:02,14,07,1, 11.9,1,1, -3.482, 10238.105, 317.827, 52588.789 20/11/25,23:47:02,15,07,1, 11.9,1,1, -3.482, 10238.097, 317.787, 52588.738 20/11/25,23:47:02,16,07,1, 11.9,1,1, -3.482, 10238.130, 317.755, 52588.755 20/11/25,23:47:02,17,07,1, 11.9,1,1, -3.482, 10238.128, 317.769, 52588.786 20/11/25,23:47:02,18,07,1, 11.9,1,1, -3.482, 10238.136, 317.762, 52588.762 20/11/25,23:47:02,19,07,1, 11.9,1,1, -3.482, 10238.161, 317.755, 52588.778 20/11/25,23:47:03,00,07,1, 11.9,1,1, -3.486, 10238.160, 317.755, 52588.778 20/11/25,23:47:03,01,07,1, 11.9,1,1, -3.486, 10238.175, 317.688, 52588.723 20/11/25,23:47:03,02,07,1, 11.9,1,1, -3.486, 10238.151, 317.717, 52588.727 20/11/25,23:47:03,03,07,1, 11.9,1,1, -3.486, 10238.160, 317.712, 52588.669 20/11/25,23:47:03,04,07,1, 11.9,1,1, -3.486, 10238.186, 317.699, 52588.683 20/11/25,23:47:03,05,07,1, 11.9,1,1, -3.486, 10238.201, 317.692, 52588.679 20/11/25,23:47:03,06,07,1, 11.9,1,1, -3.486, 10238.186, 317.664, 52588.652 20/11/25,23:47:03,07,07,1, 11.9,1,1, -3.486, 10238.216, 317.660, 52588.679 20/11/25,23:47:03,08,07,1, 11.9,1,1, -3.486, 10238.219, 317.628, 52588.632 20/11/25,23:47:03,09,07,1, 11.9,1,1, -3.486, 10238.235, 317.609, 52588.590 20/11/25,23:47:03,10,07,1, 11.9,1,1, -3.486, 10238.209, 317.583, 52588.570 20/11/25,23:47:03,11,07,1, 11.9,1,1, -3.486, 10238.259, 317.586, 52588.591 20/11/25,23:47:03,12,07,1, 11.9,1,1, -3.486, 10238.270, 317.577, 52588.559 20/11/25,23:47:03,13,07,1, 11.9,1,1, -3.486, 10238.276, 317.586, 52588.552 20/11/25,23:47:03,14,07,1, 11.9,1,1, -3.486, 10238.263, 317.548, 52588.557 20/11/25,23:47:03,15,07,1, 11.9,1,1, -3.486, 10238.297, 317.573, 52588.586 20/11/25,23:47:03,16,07,1, 11.9,1,1, -3.486, 10238.332, 317.558, 52588.557 20/11/25,23:47:03,17,07,1, 11.9,1,1, -3.486, 10238.329, 317.551, 52588.547 20/11/25,23:47:03,18,07,1, 11.9,1,1, -3.486, 10238.335, 317.511, 52588.504 20/11/25,23:47:03,19,07,1, 11.9,1,1, -3.486, 10238.331, 317.507, 52588.472 20/11/25,23:47:04,00,07,1, 11.9,1,1, -3.482, 10238.327, 317.507, 52588.472 20/11/25,23:47:04,01,07,1, 11.9,1,1, -3.482, 10238.376, 317.532, 52588.494 20/11/25,23:47:04,02,07,1, 11.9,1,1, -3.482, 10238.351, 317.486, 52588.496 20/11/25,23:47:04,03,07,1, 11.9,1,1, -3.482, 10238.357, 317.491, 52588.466 20/11/25,23:47:04,04,07,1, 11.9,1,1, -3.482, 10238.390, 317.531, 52588.480 20/11/25,23:47:04,05,07,1, 11.9,1,1, -3.482, 10238.390, 317.472, 52588.411 20/11/25,23:47:04,06,07,1, 11.9,1,1, -3.482, 10238.381, 317.459, 52588.414 20/11/25,23:47:04,07,07,1, 11.9,1,1, -3.482, 10238.404, 317.458, 52588.412 20/11/25,23:47:04,08,07,1, 11.9,1,1, -3.482, 10238.394, 317.463, 52588.429 20/11/25,23:47:04,09,07,1, 11.9,1,1, -3.482, 10238.392, 317.456, 52588.406 20/11/25,23:47:04,10,07,1, 11.9,1,1, -3.482, 10238.428, 317.444, 52588.370 20/11/25,23:47:04,11,07,1, 11.9,1,1, -3.482, 10238.413, 317.451, 52588.340 20/11/25,23:47:04,12,07,1, 11.9,1,1, -3.482, 10238.442, 317.447, 52588.334 20/11/25,23:47:04,13,07,1, 11.9,1,1, -3.482, 10238.434, 317.443, 52588.293 20/11/25,23:47:04,14,07,1, 11.9,1,1, -3.482, 10238.415, 317.469, 52588.296 20/11/25,23:47:04,15,07,1, 11.9,1,1, -3.482, 10238.422, 317.451, 52588.296 20/11/25,23:47:04,16,07,1, 11.9,1,1, -3.482, 10238.439, 317.454, 52588.265 20/11/25,23:47:04,17,07,1, 11.9,1,1, -3.482, 10238.464, 317.475, 52588.293 20/11/25,23:47:04,18,07,1, 11.9,1,1, -3.482, 10238.449, 317.413, 52588.267 20/11/25,23:47:04,19,07,1, 11.9,1,1, -3.482, 10238.436, 317.437, 52588.230 20/11/25,23:47:05,00,07,1, 11.8,1,1, -3.485, 10238.435, 317.437, 52588.230 20/11/25,23:47:05,01,07,1, 11.8,1,1, -3.485, 10238.453, 317.447, 52588.251 20/11/25,23:47:05,02,07,1, 11.8,1,1, -3.485, 10238.450, 317.460, 52588.234 20/11/25,23:47:05,03,07,1, 11.8,1,1, -3.485, 10238.442, 317.438, 52588.192 20/11/25,23:47:05,04,07,1, 11.8,1,1, -3.485, 10238.466, 317.467, 52588.201 20/11/25,23:47:05,05,07,1, 11.8,1,1, -3.485, 10238.436, 317.473, 52588.195 20/11/25,23:47:05,06,07,1, 11.8,1,1, -3.485, 10238.426, 317.453, 52588.183 20/11/25,23:47:05,07,07,1, 11.8,1,1, -3.485, 10238.444, 317.481, 52588.200 20/11/25,23:47:05,08,07,1, 11.8,1,1, -3.485, 10238.432, 317.484, 52588.166 20/11/25,23:47:05,09,07,1, 11.8,1,1, -3.485, 10238.470, 317.507, 52588.166 20/11/25,23:47:05,10,07,1, 11.8,1,1, -3.485, 10238.421, 317.490, 52588.167 20/11/25,23:47:05,11,07,1, 11.8,1,1, -3.485, 10238.426, 317.495, 52588.176 20/11/25,23:47:05,12,07,1, 11.8,1,1, -3.485, 10238.451, 317.487, 52588.151 20/11/25,23:47:05,13,07,1, 11.8,1,1, -3.485, 10238.416, 317.521, 52588.172 20/11/25,23:47:05,14,07,1, 11.8,1,1, -3.485, 10238.439, 317.528, 52588.183 20/11/25,23:47:05,15,07,1, 11.8,1,1, -3.485, 10238.422, 317.514, 52588.133 20/11/25,23:47:05,16,07,1, 11.8,1,1, -3.485, 10238.415, 317.540, 52588.095 20/11/25,23:47:05,17,07,1, 11.8,1,1, -3.485, 10238.397, 317.612, 52588.125 20/11/25,23:47:05,18,07,1, 11.8,1,1, -3.485, 10238.391, 317.564, 52588.101 20/11/25,23:47:05,19,07,1, 11.8,1,1, -3.485, 10238.370, 317.573, 52588.088 20/11/25,23:47:06,00,07,1, 11.9,1,1, -3.483, 10238.369, 317.573, 52588.088 20/11/25,23:47:06,01,07,1, 11.9,1,1, -3.483, 10238.364, 317.613, 52588.107 20/11/25,23:47:06,02,07,1, 11.9,1,1, -3.483, 10238.349, 317.606, 52588.130 20/11/25,23:47:06,03,07,1, 11.9,1,1, -3.483, 10238.330, 317.630, 52588.092 20/11/25,23:47:06,04,07,1, 11.9,1,1, -3.483, 10238.325, 317.639, 52588.080 20/11/25,23:47:06,05,07,1, 11.9,1,1, -3.483, 10238.323, 317.602, 52588.010 20/11/25,23:47:06,06,07,1, 11.9,1,1, -3.483, 10238.296, 317.630, 52588.016 20/11/25,23:47:06,07,07,1, 11.9,1,1, -3.483, 10238.312, 317.680, 52588.074 20/11/25,23:47:06,08,07,1, 11.9,1,1, -3.483, 10238.268, 317.642, 52587.782 20/11/25,23:47:06,09,07,1, 11.9,1,1, -3.483, 10238.230, 317.648, 52588.057 20/11/25,23:47:06,10,07,1, 11.9,1,1, -3.483, 10238.272, 317.675, 52588.029 20/11/25,23:47:06,11,07,1, 11.9,1,1, -3.483, 10238.314, 317.719, 52587.900 20/11/25,23:47:06,12,07,1, 11.9,1,1, -3.483, 10238.250, 317.727, 52588.066 20/11/25,23:47:06,13,07,1, 11.9,1,1, -3.483, 10238.242, 317.699, 52587.967 20/11/25,23:47:06,14,07,1, 11.9,1,1, -3.483, 10238.220, 317.739, 52588.010 20/11/25,23:47:06,15,07,1, 11.9,1,1, -3.483, 10238.222, 317.776, 52587.964 20/11/25,23:47:06,16,07,1, 11.9,1,1, -3.483, 10238.208, 317.799, 52587.927 20/11/25,23:47:06,17,07,1, 11.9,1,1, -3.483, 10238.154, 317.737, 52587.866 20/11/25,23:47:06,18,07,1, 11.9,1,1, -3.483, 10238.177, 317.793, 52587.919 20/11/25,23:47:06,19,07,1, 11.9,1,1, -3.483, 10238.172, 317.859, 52587.955 20/11/25,23:47:07,00,07,1, 11.9,1,1, -3.481, 10238.168, 317.859, 52587.955 20/11/25,23:47:07,01,07,1, 11.9,1,1, -3.481, 10238.158, 317.861, 52587.927 20/11/25,23:47:07,02,07,1, 11.9,1,1, -3.481, 10238.134, 317.907, 52587.927 20/11/25,23:47:07,03,07,1, 11.9,1,1, -3.481, 10238.120, 317.873, 52587.899 20/11/25,23:47:07,04,07,1, 11.9,1,1, -3.481, 10238.108, 317.900, 52587.910 20/11/25,23:47:07,05,07,1, 11.9,1,1, -3.481, 10238.124, 317.920, 52587.911 20/11/25,23:47:07,06,07,1, 11.9,1,1, -3.481, 10238.104, 317.923, 52587.863 20/11/25,23:47:07,07,07,1, 11.9,1,1, -3.481, 10238.087, 317.907, 52587.877 20/11/25,23:47:07,08,07,1, 11.9,1,1, -3.481, 10238.095, 317.977, 52587.885 20/11/25,23:47:07,09,07,1, 11.9,1,1, -3.481, 10238.072, 317.978, 52587.833 20/11/25,23:47:07,10,07,1, 11.9,1,1, -3.481, 10238.084, 317.982, 52587.807 20/11/25,23:47:07,11,07,1, 11.9,1,1, -3.481, 10238.073, 317.996, 52587.773 20/11/25,23:47:07,12,07,1, 11.9,1,1, -3.481, 10238.074, 318.022, 52587.823 20/11/25,23:47:07,13,07,1, 11.9,1,1, -3.481, 10238.030, 318.031, 52587.779 20/11/25,23:47:07,14,07,1, 11.9,1,1, -3.481, 10238.053, 318.054, 52587.799 20/11/25,23:47:07,15,07,1, 11.9,1,1, -3.481, 10238.030, 318.018, 52587.738 20/11/25,23:47:07,16,07,1, 11.9,1,1, -3.481, 10238.037, 318.105, 52587.767 20/11/25,23:47:07,17,07,1, 11.9,1,1, -3.481, 10238.041, 318.095, 52587.730 20/11/25,23:47:07,18,07,1, 11.9,1,1, -3.481, 10238.003, 318.113, 52587.747 20/11/25,23:47:07,19,07,1, 11.9,1,1, -3.481, 10238.034, 318.117, 52587.717 20/11/25,23:47:08,00,07,1, 11.8,1,1, -3.482, 10238.026, 318.117, 52587.717 20/11/25,23:47:08,01,07,1, 11.8,1,1, -3.482, 10237.995, 318.167, 52587.753 20/11/25,23:47:08,02,07,1, 11.8,1,1, -3.482, 10238.010, 318.144, 52587.755 20/11/25,23:47:08,03,07,1, 11.8,1,1, -3.482, 10238.021, 318.176, 52587.743 20/11/25,23:47:08,04,07,1, 11.8,1,1, -3.482, 10237.991, 318.228, 52587.730 20/11/25,23:47:08,05,07,1, 11.8,1,1, -3.482, 10238.014, 318.230, 52587.704 20/11/25,23:47:08,06,07,1, 11.8,1,1, -3.482, 10238.021, 318.243, 52587.709 20/11/25,23:47:08,07,07,1, 11.8,1,1, -3.482, 10238.015, 318.253, 52587.697 20/11/25,23:47:08,08,07,1, 11.8,1,1, -3.482, 10238.030, 318.252, 52587.658 20/11/25,23:47:08,09,07,1, 11.8,1,1, -3.482, 10238.023, 318.292, 52587.664 20/11/25,23:47:08,10,07,1, 11.8,1,1, -3.482, 10238.041, 318.311, 52587.706 20/11/25,23:47:08,11,07,1, 11.8,1,1, -3.482, 10238.048, 318.332, 52587.684 20/11/25,23:47:08,12,07,1, 11.8,1,1, -3.482, 10238.063, 318.342, 52587.882 20/11/25,23:47:08,13,07,1, 11.8,1,1, -3.482, 10238.095, 318.350, 52587.535 20/11/25,23:47:08,14,07,1, 11.8,1,1, -3.482, 10238.050, 318.357, 52587.561 20/11/25,23:47:08,15,07,1, 11.8,1,1, -3.482, 10238.078, 318.357, 52587.589 20/11/25,23:47:08,16,07,1, 11.8,1,1, -3.482, 10238.077, 318.387, 52587.551 20/11/25,23:47:08,17,07,1, 11.8,1,1, -3.482, 10238.100, 318.429, 52587.543 20/11/25,23:47:08,18,07,1, 11.8,1,1, -3.482, 10238.111, 318.454, 52587.562 20/11/25,23:47:08,19,07,1, 11.8,1,1, -3.482, 10238.124, 318.454, 52587.561 20/11/25,23:47:09,00,07,1, 11.8,1,1, -3.485, 10238.118, 318.454, 52587.561 20/11/25,23:47:09,01,07,1, 11.8,1,1, -3.485, 10238.141, 318.472, 52587.570 20/11/25,23:47:09,02,07,1, 11.8,1,1, -3.485, 10238.160, 318.489, 52587.523 20/11/25,23:47:09,03,07,1, 11.8,1,1, -3.485, 10238.169, 318.507, 52587.542 20/11/25,23:47:09,04,07,1, 11.8,1,1, -3.485, 10238.158, 318.531, 52587.522 20/11/25,23:47:09,05,07,1, 11.8,1,1, -3.485, 10238.169, 318.538, 52587.490 20/11/25,23:47:09,06,07,1, 11.8,1,1, -3.485, 10238.190, 318.557, 52587.511 20/11/25,23:47:09,07,07,1, 11.8,1,1, -3.485, 10238.219, 318.574, 52587.480 20/11/25,23:47:09,08,07,1, 11.8,1,1, -3.485, 10238.223, 318.585, 52587.492 20/11/25,23:47:09,09,07,1, 11.8,1,1, -3.485, 10238.210, 318.600, 52587.458 20/11/25,23:47:09,10,07,1, 11.8,1,1, -3.485, 10238.248, 318.607, 52587.446 20/11/25,23:47:09,11,07,1, 11.8,1,1, -3.485, 10238.255, 318.628, 52587.405 20/11/25,23:47:09,12,07,1, 11.8,1,1, -3.485, 10238.266, 318.647, 52587.421 20/11/25,23:47:09,13,07,1, 11.8,1,1, -3.485, 10238.299, 318.654, 52587.419 20/11/25,23:47:09,14,07,1, 11.8,1,1, -3.485, 10238.315, 318.691, 52587.408 20/11/25,23:47:09,15,07,1, 11.8,1,1, -3.485, 10238.314, 318.679, 52587.379 20/11/25,23:47:09,16,07,1, 11.8,1,1, -3.485, 10238.312, 318.690, 52587.362 20/11/25,23:47:09,17,07,1, 11.8,1,1, -3.485, 10238.356, 318.736, 52587.412 20/11/25,23:47:09,18,07,1, 11.8,1,1, -3.485, 10238.335, 318.719, 52587.347 20/11/25,23:47:09,19,07,1, 11.8,1,1, -3.485, 10238.356, 318.762, 52587.392 20/11/25,23:47:10,00,07,1, 11.8,1,1, -3.481, 10238.352, 318.762, 52587.392 20/11/25,23:47:10,01,07,1, 11.8,1,1, -3.481, 10238.397, 318.753, 52587.318 20/11/25,23:47:10,02,07,1, 11.8,1,1, -3.481, 10238.419, 318.770, 52587.341 20/11/25,23:47:10,03,07,1, 11.8,1,1, -3.481, 10238.433, 318.791, 52587.350 20/11/25,23:47:10,04,07,1, 11.8,1,1, -3.481, 10238.443, 318.772, 52587.397 20/11/25,23:47:10,05,07,1, 11.8,1,1, -3.481, 10238.452, 318.818, 52587.390 20/11/25,23:47:10,06,07,1, 11.8,1,1, -3.481, 10238.474, 318.810, 52587.357 20/11/25,23:47:10,07,07,1, 11.8,1,1, -3.481, 10238.468, 318.810, 52587.307 20/11/25,23:47:10,08,07,1, 11.8,1,1, -3.481, 10238.513, 318.817, 52587.337 20/11/25,23:47:10,09,07,1, 11.8,1,1, -3.481, 10238.479, 318.816, 52587.292 20/11/25,23:47:10,10,07,1, 11.8,1,1, -3.481, 10238.551, 318.873, 52587.268 20/11/25,23:47:10,11,07,1, 11.8,1,1, -3.481, 10238.533, 318.874, 52587.272 20/11/25,23:47:10,12,07,1, 11.8,1,1, -3.481, 10238.565, 318.904, 52587.315 20/11/25,23:47:10,13,07,1, 11.8,1,1, -3.481, 10238.593, 318.917, 52587.287 20/11/25,23:47:10,14,07,1, 11.8,1,1, -3.481, 10238.588, 318.868, 52587.257 20/11/25,23:47:10,15,07,1, 11.8,1,1, -3.481, 10238.602, 318.947, 52587.277 20/11/25,23:47:10,16,07,1, 11.8,1,1, -3.481, 10238.605, 318.941, 52587.254 20/11/25,23:47:10,17,07,1, 11.8,1,1, -3.481, 10238.641, 318.936, 52587.213 20/11/25,23:47:10,18,07,1, 11.8,1,1, -3.481, 10238.660, 318.964, 52587.237 20/11/25,23:47:10,19,07,1, 11.8,1,1, -3.481, 10238.685, 318.987, 52587.229 20/11/25,23:47:11,00,07,1, 11.9,1,1, -3.484, 10238.677, 318.987, 52587.229 20/11/25,23:47:11,01,07,1, 11.9,1,1, -3.484, 10238.717, 318.990, 52587.223 20/11/25,23:47:11,02,07,1, 11.9,1,1, -3.484, 10238.735, 318.999, 52587.169 20/11/25,23:47:11,03,07,1, 11.9,1,1, -3.484, 10238.760, 319.028, 52587.194 20/11/25,23:47:11,04,07,1, 11.9,1,1, -3.484, 10238.754, 319.030, 52587.170 20/11/25,23:47:11,05,07,1, 11.9,1,1, -3.484, 10238.776, 319.036, 52587.176 20/11/25,23:47:11,06,07,1, 11.9,1,1, -3.484, 10238.796, 319.033, 52587.143 20/11/25,23:47:11,07,07,1, 11.9,1,1, -3.484, 10238.812, 319.077, 52587.185 20/11/25,23:47:11,08,07,1, 11.9,1,1, -3.484, 10238.812, 319.067, 52587.142 20/11/25,23:47:11,09,07,1, 11.9,1,1, -3.484, 10238.792, 319.082, 52587.308 20/11/25,23:47:11,10,07,1, 11.9,1,1, -3.484, 10238.814, 319.059, 52587.075 20/11/25,23:47:11,11,07,1, 11.9,1,1, -3.484, 10238.815, 319.067, 52587.104 20/11/25,23:47:11,12,07,1, 11.9,1,1, -3.484, 10238.869, 319.065, 52587.089 20/11/25,23:47:11,13,07,1, 11.9,1,1, -3.484, 10238.882, 319.069, 52587.074 20/11/25,23:47:11,14,07,1, 11.9,1,1, -3.484, 10238.897, 319.084, 52587.080 20/11/25,23:47:11,15,07,1, 11.9,1,1, -3.484, 10238.895, 319.058, 52587.047 20/11/25,23:47:11,16,07,1, 11.9,1,1, -3.484, 10238.913, 319.089, 52587.065 20/11/25,23:47:11,17,07,1, 11.9,1,1, -3.484, 10238.922, 319.082, 52587.037 20/11/25,23:47:11,18,07,1, 11.9,1,1, -3.484, 10238.962, 319.092, 52587.050 20/11/25,23:47:11,19,07,1, 11.9,1,1, -3.484, 10238.940, 319.045, 52586.986 20/11/25,23:47:12,00,07,1, 11.8,1,1, -3.483, 10238.936, 319.045, 52586.986 20/11/25,23:47:12,01,07,1, 11.8,1,1, -3.483, 10238.996, 319.091, 52586.975 20/11/25,23:47:12,02,07,1, 11.8,1,1, -3.483, 10238.977, 319.071, 52586.918 20/11/25,23:47:12,03,07,1, 11.8,1,1, -3.483, 10238.999, 319.099, 52586.954 20/11/25,23:47:12,04,07,1, 11.8,1,1, -3.483, 10239.034, 319.127, 52586.916 20/11/25,23:47:12,05,07,1, 11.8,1,1, -3.483, 10239.081, 319.111, 52586.947 20/11/25,23:47:12,06,07,1, 11.8,1,1, -3.483, 10239.059, 319.082, 52586.652 20/11/25,23:47:12,07,07,1, 11.8,1,1, -3.483, 10239.037, 319.133, 52586.955 20/11/25,23:47:12,08,07,1, 11.8,1,1, -3.483, 10239.063, 319.076, 52586.899 20/11/25,23:47:12,09,07,1, 11.8,1,1, -3.483, 10239.054, 319.115, 52586.891 20/11/25,23:47:12,10,07,1, 11.8,1,1, -3.483, 10239.096, 319.094, 52586.806 20/11/25,23:47:12,11,07,1, 11.8,1,1, -3.483, 10239.101, 319.116, 52586.883 20/11/25,23:47:12,12,07,1, 11.8,1,1, -3.483, 10239.118, 319.124, 52586.843 20/11/25,23:47:12,13,07,1, 11.8,1,1, -3.483, 10239.156, 319.136, 52586.813 20/11/25,23:47:12,14,07,1, 11.8,1,1, -3.483, 10239.156, 319.146, 52586.790 20/11/25,23:47:12,15,07,1, 11.8,1,1, -3.483, 10239.158, 319.106, 52586.732 20/11/25,23:47:12,16,07,1, 11.8,1,1, -3.483, 10239.197, 319.120, 52586.732 20/11/25,23:47:12,17,07,1, 11.8,1,1, -3.483, 10239.192, 319.100, 52586.717 20/11/25,23:47:12,18,07,1, 11.8,1,1, -3.483, 10239.213, 319.112, 52586.732 20/11/25,23:47:12,19,07,1, 11.8,1,1, -3.483, 10239.240, 319.123, 52586.703 20/11/25,23:47:13,00,07,1, 11.8,1,1, -3.483, 10239.236, 319.123, 52586.703 20/11/25,23:47:13,01,07,1, 11.8,1,1, -3.483, 10239.274, 319.173, 52586.651 20/11/25,23:47:13,02,07,1, 11.8,1,1, -3.483, 10239.278, 319.124, 52586.643 20/11/25,23:47:13,03,07,1, 11.8,1,1, -3.483, 10239.324, 319.153, 52586.656 20/11/25,23:47:13,04,07,1, 11.8,1,1, -3.483, 10239.315, 319.170, 52586.606 20/11/25,23:47:13,05,07,1, 11.8,1,1, -3.483, 10239.358, 319.186, 52586.602 20/11/25,23:47:13,06,07,1, 11.8,1,1, -3.483, 10239.360, 319.206, 52586.589 20/11/25,23:47:13,07,07,1, 11.8,1,1, -3.483, 10239.366, 319.182, 52586.559 20/11/25,23:47:13,08,07,1, 11.8,1,1, -3.483, 10239.404, 319.191, 52586.555 20/11/25,23:47:13,09,07,1, 11.8,1,1, -3.483, 10239.431, 319.210, 52586.552 20/11/25,23:47:13,10,07,1, 11.8,1,1, -3.483, 10239.465, 319.224, 52586.530 20/11/25,23:47:13,11,07,1, 11.8,1,1, -3.483, 10239.516, 319.229, 52586.525 20/11/25,23:47:13,12,07,1, 11.8,1,1, -3.483, 10239.489, 319.230, 52586.523 20/11/25,23:47:13,13,07,1, 11.8,1,1, -3.483, 10239.531, 319.250, 52586.513 20/11/25,23:47:13,14,07,1, 11.8,1,1, -3.483, 10239.570, 319.277, 52586.513 20/11/25,23:47:13,15,07,1, 11.8,1,1, -3.483, 10239.591, 319.281, 52586.489 20/11/25,23:47:13,16,07,1, 11.8,1,1, -3.483, 10239.573, 319.244, 52586.441 20/11/25,23:47:13,17,07,1, 11.8,1,1, -3.483, 10239.630, 319.295, 52586.436 20/11/25,23:47:13,18,07,1, 11.8,1,1, -3.483, 10239.654, 319.353, 52586.426 20/11/25,23:47:13,19,07,1, 11.8,1,1, -3.483, 10239.651, 319.308, 52586.393 20/11/25,23:47:14,00,08,1, 11.9,1,1, -3.482, 10239.645, 319.308, 52586.393 20/11/25,23:47:14,01,08,1, 11.9,1,1, -3.482, 10239.752, 319.390, 52586.416 20/11/25,23:47:14,02,08,1, 11.9,1,1, -3.482, 10239.779, 319.399, 52586.421 20/11/25,23:47:14,03,08,1, 11.9,1,1, -3.482, 10239.782, 319.394, 52586.392 20/11/25,23:47:14,04,08,1, 11.9,1,1, -3.482, 10239.825, 319.421, 52586.376 20/11/25,23:47:14,05,08,1, 11.9,1,1, -3.482, 10239.887, 319.492, 52586.476 20/11/25,23:47:14,06,08,1, 11.9,1,1, -3.482, 10239.854, 319.483, 52586.469 20/11/25,23:47:14,07,08,1, 11.9,1,1, -3.482, 10239.920, 319.480, 52586.410 20/11/25,23:47:14,08,08,1, 11.9,1,1, -3.482, 10239.924, 319.514, 52586.365 20/11/25,23:47:14,09,08,1, 11.9,1,1, -3.482, 10239.953, 319.571, 52586.418 20/11/25,23:47:14,10,08,1, 11.9,1,1, -3.482, 10239.987, 319.561, 52586.344 20/11/25,23:47:14,11,08,1, 11.9,1,1, -3.482, 10240.043, 319.595, 52586.360 20/11/25,23:47:14,12,08,1, 11.9,1,1, -3.482, 10240.027, 319.631, 52586.492 20/11/25,23:47:14,13,08,1, 11.9,1,1, -3.482, 10240.100, 319.637, 52586.389 20/11/25,23:47:14,14,08,1, 11.9,1,1, -3.482, 10240.091, 319.685, 52586.326 20/11/25,23:47:14,15,08,1, 11.9,1,1, -3.482, 10240.119, 319.706, 52586.314 20/11/25,23:47:14,16,08,1, 11.9,1,1, -3.482, 10240.179, 319.749, 52586.335 20/11/25,23:47:14,17,08,1, 11.9,1,1, -3.482, 10240.209, 319.748, 52586.361 20/11/25,23:47:14,18,08,1, 11.9,1,1, -3.482, 10240.215, 319.799, 52586.357 20/11/25,23:47:14,19,08,1, 11.9,1,1, -3.482, 10240.265, 319.781, 52586.298 20/11/25,23:47:15,00,08,1, 11.9,1,1, -3.485, 10240.263, 319.781, 52586.298 20/11/25,23:47:15,01,08,1, 11.9,1,1, -3.485, 10240.305, 319.839, 52586.341 20/11/25,23:47:15,02,08,1, 11.9,1,1, -3.485, 10240.369, 319.894, 52586.343 20/11/25,23:47:15,03,08,1, 11.9,1,1, -3.485, 10240.372, 319.879, 52586.252 20/11/25,23:47:15,04,08,1, 11.9,1,1, -3.485, 10240.412, 319.926, 52586.269 20/11/25,23:47:15,05,08,1, 11.9,1,1, -3.485, 10240.431, 320.011, 52586.262 20/11/25,23:47:15,06,08,1, 11.9,1,1, -3.485, 10240.510, 320.013, 52586.277 20/11/25,23:47:15,07,08,1, 11.9,1,1, -3.485, 10240.499, 320.020, 52586.218 20/11/25,23:47:15,08,08,1, 11.9,1,1, -3.485, 10240.543, 320.085, 52586.253 20/11/25,23:47:15,09,08,1, 11.9,1,1, -3.485, 10240.590, 320.086, 52586.195 20/11/25,23:47:15,10,08,1, 11.9,1,1, -3.485, 10240.591, 320.110, 52586.228 20/11/25,23:47:15,11,08,1, 11.9,1,1, -3.485, 10240.654, 320.147, 52586.253 20/11/25,23:47:15,12,08,1, 11.9,1,1, -3.485, 10240.688, 320.187, 52586.263 20/11/25,23:47:15,13,08,1, 11.9,1,1, -3.485, 10240.723, 320.224, 52586.260 20/11/25,23:47:15,14,08,1, 11.9,1,1, -3.485, 10240.754, 320.253, 52586.254 20/11/25,23:47:15,15,08,1, 11.9,1,1, -3.485, 10240.800, 320.267, 52586.255 20/11/25,23:47:15,16,08,1, 11.9,1,1, -3.485, 10240.790, 320.252, 52586.218 20/11/25,23:47:15,17,08,1, 11.9,1,1, -3.485, 10240.851, 320.308, 52586.219 20/11/25,23:47:15,18,08,1, 11.9,1,1, -3.485, 10240.888, 320.345, 52586.224 20/11/25,23:47:15,19,08,1, 11.9,1,1, -3.485, 10240.909, 320.362, 52586.216 20/11/25,23:47:16,00,08,1, 11.9,1,1, -3.485, 10240.905, 320.362, 52586.216 20/11/25,23:47:16,01,08,1, 11.9,1,1, -3.485, 10240.996, 320.393, 52586.217 20/11/25,23:47:16,02,08,1, 11.9,1,1, -3.485, 10241.026, 320.437, 52586.225 20/11/25,23:47:16,03,08,1, 11.9,1,1, -3.485, 10241.057, 320.510, 52586.371 20/11/25,23:47:16,04,08,1, 11.9,1,1, -3.485, 10241.081, 320.480, 52586.263 20/11/25,23:47:16,05,08,1, 11.9,1,1, -3.485, 10241.089, 320.588, 52586.359 20/11/25,23:47:16,06,08,1, 11.9,1,1, -3.485, 10241.148, 320.536, 52586.199 20/11/25,23:47:16,07,08,1, 11.9,1,1, -3.485, 10241.201, 320.625, 52586.242 20/11/25,23:47:16,08,08,1, 11.9,1,1, -3.485, 10241.208, 320.600, 52586.161 20/11/25,23:47:16,09,08,1, 11.9,1,1, -3.485, 10241.240, 320.651, 52586.225 20/11/25,23:47:16,10,08,1, 11.9,1,1, -3.485, 10241.286, 320.721, 52586.217 20/11/25,23:47:16,11,08,1, 11.9,1,1, -3.485, 10241.304, 320.676, 52586.208 20/11/25,23:47:16,12,08,1, 11.9,1,1, -3.485, 10241.327, 320.708, 52586.190 20/11/25,23:47:16,13,08,1, 11.9,1,1, -3.485, 10241.388, 320.772, 52586.191 20/11/25,23:47:16,14,08,1, 11.9,1,1, -3.485, 10241.429, 320.805, 52586.206 20/11/25,23:47:16,15,08,1, 11.9,1,1, -3.485, 10241.464, 320.807, 52586.182 20/11/25,23:47:16,16,08,1, 11.9,1,1, -3.485, 10241.484, 320.849, 52586.258 20/11/25,23:47:16,17,08,1, 11.9,1,1, -3.485, 10241.489, 320.858, 52586.219 20/11/25,23:47:16,18,08,1, 11.9,1,1, -3.485, 10241.558, 320.881, 52586.209 20/11/25,23:47:16,19,08,1, 11.9,1,1, -3.485, 10241.577, 320.922, 52586.203 20/11/25,23:47:17,00,08,1, 11.8,1,1, -3.481, 10241.573, 320.922, 52586.203 20/11/25,23:47:17,01,08,1, 11.8,1,1, -3.481, 10241.635, 320.950, 52586.225 20/11/25,23:47:17,02,08,1, 11.8,1,1, -3.481, 10241.698, 321.008, 52586.223 20/11/25,23:47:17,03,08,1, 11.8,1,1, -3.481, 10241.721, 321.030, 52586.217 20/11/25,23:47:17,04,08,1, 11.8,1,1, -3.481, 10241.738, 321.016, 52586.191 20/11/25,23:47:17,05,08,1, 11.8,1,1, -3.481, 10241.763, 321.016, 52586.195 20/11/25,23:47:17,06,08,1, 11.8,1,1, -3.481, 10241.800, 321.064, 52586.175 20/11/25,23:47:17,07,08,1, 11.8,1,1, -3.481, 10241.839, 321.061, 52586.150 20/11/25,23:47:17,08,08,1, 11.8,1,1, -3.481, 10241.827, 321.054, 52586.154 20/11/25,23:47:17,09,08,1, 11.8,1,1, -3.481, 10241.877, 321.129, 52586.222 20/11/25,23:47:17,10,08,1, 11.8,1,1, -3.481, 10241.899, 321.110, 52586.177 20/11/25,23:47:17,11,08,1, 11.8,1,1, -3.481, 10241.916, 321.153, 52586.209 20/11/25,23:47:17,12,08,1, 11.8,1,1, -3.481, 10241.988, 321.174, 52586.136 20/11/25,23:47:17,13,08,1, 11.8,1,1, -3.481, 10242.004, 321.147, 52586.107 20/11/25,23:47:17,14,08,1, 11.8,1,1, -3.481, 10242.038, 321.193, 52585.988 20/11/25,23:47:17,15,08,1, 11.8,1,1, -3.481, 10242.080, 321.214, 52586.170 20/11/25,23:47:17,16,08,1, 11.8,1,1, -3.481, 10242.102, 321.212, 52586.089 20/11/25,23:47:17,17,08,1, 11.8,1,1, -3.481, 10242.160, 321.185, 52586.042 20/11/25,23:47:17,18,08,1, 11.8,1,1, -3.481, 10242.149, 321.224, 52586.081 20/11/25,23:47:17,19,08,1, 11.8,1,1, -3.481, 10242.200, 321.304, 52586.162 20/11/25,23:47:18,00,08,1, 11.9,1,1, -3.485, 10242.199, 321.304, 52586.162 20/11/25,23:47:18,01,08,1, 11.9,1,1, -3.485, 10242.221, 321.281, 52586.095 20/11/25,23:47:18,02,08,1, 11.9,1,1, -3.485, 10242.240, 321.312, 52586.072 20/11/25,23:47:18,03,08,1, 11.9,1,1, -3.485, 10242.277, 321.309, 52586.022 20/11/25,23:47:18,04,08,1, 11.9,1,1, -3.485, 10242.300, 321.354, 52586.020 20/11/25,23:47:18,05,08,1, 11.9,1,1, -3.485, 10242.324, 321.322, 52586.035 20/11/25,23:47:18,06,08,1, 11.9,1,1, -3.485, 10242.330, 321.351, 52586.016 20/11/25,23:47:18,07,08,1, 11.9,1,1, -3.485, 10242.363, 321.362, 52586.031 20/11/25,23:47:18,08,08,1, 11.9,1,1, -3.485, 10242.398, 321.379, 52586.016 20/11/25,23:47:18,09,08,1, 11.9,1,1, -3.485, 10242.426, 321.369, 52585.987 20/11/25,23:47:18,10,08,1, 11.9,1,1, -3.485, 10242.442, 321.403, 52585.972 20/11/25,23:47:18,11,08,1, 11.9,1,1, -3.485, 10242.443, 321.371, 52585.987 20/11/25,23:47:18,12,08,1, 11.9,1,1, -3.485, 10242.480, 321.379, 52585.984 20/11/25,23:47:18,13,08,1, 11.9,1,1, -3.485, 10242.550, 321.487, 52586.166 20/11/25,23:47:18,14,08,1, 11.9,1,1, -3.485, 10242.519, 321.458, 52585.904 20/11/25,23:47:18,15,08,1, 11.9,1,1, -3.485, 10242.515, 321.432, 52585.965 20/11/25,23:47:18,16,08,1, 11.9,1,1, -3.485, 10242.556, 321.477, 52585.940 20/11/25,23:47:18,17,08,1, 11.9,1,1, -3.485, 10242.598, 321.477, 52585.964 20/11/25,23:47:18,18,08,1, 11.9,1,1, -3.485, 10242.615, 321.465, 52585.921 20/11/25,23:47:18,19,08,1, 11.9,1,1, -3.485, 10242.638, 321.455, 52585.854 20/11/25,23:47:19,00,07,1, 11.8,1,1, -3.481, 10242.633, 321.455, 52585.854 20/11/25,23:47:19,01,07,1, 11.8,1,1, -3.481, 10242.651, 321.486, 52585.884 20/11/25,23:47:19,02,07,1, 11.8,1,1, -3.481, 10242.694, 321.531, 52585.886 20/11/25,23:47:19,03,07,1, 11.8,1,1, -3.481, 10242.684, 321.480, 52585.829 20/11/25,23:47:19,04,07,1, 11.8,1,1, -3.481, 10242.716, 321.547, 52585.911 20/11/25,23:47:19,05,07,1, 11.8,1,1, -3.481, 10242.741, 321.543, 52585.834 20/11/25,23:47:19,06,07,1, 11.8,1,1, -3.481, 10242.768, 321.588, 52585.878 20/11/25,23:47:19,07,07,1, 11.8,1,1, -3.481, 10242.766, 321.526, 52585.820 20/11/25,23:47:19,08,07,1, 11.8,1,1, -3.481, 10242.757, 321.563, 52585.764 20/11/25,23:47:19,09,07,1, 11.8,1,1, -3.481, 10242.817, 321.604, 52585.828 20/11/25,23:47:19,10,07,1, 11.8,1,1, -3.481, 10242.794, 321.553, 52585.736 20/11/25,23:47:19,11,07,1, 11.8,1,1, -3.481, 10242.852, 321.586, 52585.785 20/11/25,23:47:19,12,07,1, 11.8,1,1, -3.481, 10242.883, 321.673, 52585.818 20/11/25,23:47:19,13,07,1, 11.8,1,1, -3.481, 10242.879, 321.686, 52585.838 20/11/25,23:47:19,14,07,1, 11.8,1,1, -3.481, 10242.895, 321.656, 52585.762 20/11/25,23:47:19,15,07,1, 11.8,1,1, -3.481, 10242.912, 321.663, 52585.771 20/11/25,23:47:19,16,07,1, 11.8,1,1, -3.481, 10242.946, 321.728, 52585.771 20/11/25,23:47:19,17,07,1, 11.8,1,1, -3.481, 10242.974, 321.728, 52585.808 20/11/25,23:47:19,18,07,1, 11.8,1,1, -3.481, 10242.959, 321.700, 52585.731 20/11/25,23:47:19,19,07,1, 11.8,1,1, -3.481, 10242.966, 321.728, 52585.721 20/11/25,23:47:20,00,07,1, 11.9,1,1, -3.484, 10242.958, 321.728, 52585.721 20/11/25,23:47:20,01,07,1, 11.9,1,1, -3.484, 10243.041, 321.765, 52585.735 20/11/25,23:47:20,02,07,1, 11.9,1,1, -3.484, 10243.069, 321.754, 52585.442 20/11/25,23:47:20,03,07,1, 11.9,1,1, -3.484, 10243.051, 321.799, 52585.660 20/11/25,23:47:20,04,07,1, 11.9,1,1, -3.484, 10243.058, 321.826, 52585.653 20/11/25,23:47:20,05,07,1, 11.9,1,1, -3.484, 10243.088, 321.836, 52585.677 20/11/25,23:47:20,06,07,1, 11.9,1,1, -3.484, 10243.126, 321.853, 52585.686 20/11/25,23:47:20,07,07,1, 11.9,1,1, -3.484, 10243.133, 321.867, 52585.658 20/11/25,23:47:20,08,07,1, 11.9,1,1, -3.484, 10243.141, 321.877, 52585.651 20/11/25,23:47:20,09,07,1, 11.9,1,1, -3.484, 10243.165, 321.912, 52585.675 20/11/25,23:47:20,10,07,1, 11.9,1,1, -3.484, 10243.185, 321.916, 52585.617 20/11/25,23:47:20,11,07,1, 11.9,1,1, -3.484, 10243.218, 321.930, 52585.663 20/11/25,23:47:20,12,07,1, 11.9,1,1, -3.484, 10243.235, 321.941, 52585.669 20/11/25,23:47:20,13,07,1, 11.9,1,1, -3.484, 10243.239, 321.945, 52585.594 20/11/25,23:47:20,14,07,1, 11.9,1,1, -3.484, 10243.272, 321.975, 52585.596 20/11/25,23:47:20,15,07,1, 11.9,1,1, -3.484, 10243.291, 322.004, 52585.629 20/11/25,23:47:20,16,07,1, 11.9,1,1, -3.484, 10243.331, 321.988, 52585.462 20/11/25,23:47:20,17,07,1, 11.9,1,1, -3.484, 10243.357, 322.018, 52585.574 20/11/25,23:47:20,18,07,1, 11.9,1,1, -3.484, 10243.376, 322.077, 52585.592 20/11/25,23:47:20,19,07,1, 11.9,1,1, -3.484, 10243.399, 322.049, 52585.630 20/11/25,23:47:21,00,08,1, 11.9,1,1, -3.483, 10243.392, 322.049, 52585.630 20/11/25,23:47:21,01,08,1, 11.9,1,1, -3.483, 10243.419, 322.085, 52585.563 20/11/25,23:47:21,02,08,1, 11.9,1,1, -3.483, 10243.433, 322.069, 52585.572 20/11/25,23:47:21,03,08,1, 11.9,1,1, -3.483, 10243.476, 322.080, 52585.523 20/11/25,23:47:21,04,08,1, 11.9,1,1, -3.483, 10243.471, 322.092, 52585.544 20/11/25,23:47:21,05,08,1, 11.9,1,1, -3.483, 10243.505, 322.085, 52585.509 20/11/25,23:47:21,06,08,1, 11.9,1,1, -3.483, 10243.538, 322.131, 52585.556 20/11/25,23:47:21,07,08,1, 11.9,1,1, -3.483, 10243.568, 322.165, 52585.532 20/11/25,23:47:21,08,08,1, 11.9,1,1, -3.483, 10243.600, 322.171, 52585.492 20/11/25,23:47:21,09,08,1, 11.9,1,1, -3.483, 10243.600, 322.156, 52585.480 20/11/25,23:47:21,10,08,1, 11.9,1,1, -3.483, 10243.622, 322.190, 52585.457 20/11/25,23:47:21,11,08,1, 11.9,1,1, -3.483, 10243.665, 322.213, 52585.468 20/11/25,23:47:21,12,08,1, 11.9,1,1, -3.483, 10243.694, 322.188, 52585.451 20/11/25,23:47:21,13,08,1, 11.9,1,1, -3.483, 10243.694, 322.181, 52585.415 20/11/25,23:47:21,14,08,1, 11.9,1,1, -3.483, 10243.765, 322.244, 52585.542 20/11/25,23:47:21,15,08,1, 11.9,1,1, -3.483, 10243.719, 322.247, 52585.382 20/11/25,23:47:21,16,08,1, 11.9,1,1, -3.483, 10243.773, 322.239, 52585.424 20/11/25,23:47:21,17,08,1, 11.9,1,1, -3.483, 10243.796, 322.251, 52585.382 20/11/25,23:47:21,18,08,1, 11.9,1,1, -3.483, 10243.853, 322.256, 52585.353 20/11/25,23:47:21,19,08,1, 11.9,1,1, -3.483, 10243.862, 322.267, 52585.331 20/11/25,23:47:22,00,07,1, 11.8,1,1, -3.482, 10243.859, 322.267, 52585.331 20/11/25,23:47:22,01,07,1, 11.8,1,1, -3.482, 10243.920, 322.243, 52585.245 20/11/25,23:47:22,02,07,1, 11.8,1,1, -3.482, 10243.934, 322.285, 52585.277 20/11/25,23:47:22,03,07,1, 11.8,1,1, -3.482, 10243.983, 322.297, 52585.280 20/11/25,23:47:22,04,07,1, 11.8,1,1, -3.482, 10243.998, 322.303, 52585.270 20/11/25,23:47:22,05,07,1, 11.8,1,1, -3.482, 10244.031, 322.307, 52585.257 20/11/25,23:47:22,06,07,1, 11.8,1,1, -3.482, 10244.039, 322.326, 52585.263 20/11/25,23:47:22,07,07,1, 11.8,1,1, -3.482, 10244.075, 322.316, 52585.217 20/11/25,23:47:22,08,07,1, 11.8,1,1, -3.482, 10244.112, 322.329, 52585.170 20/11/25,23:47:22,09,07,1, 11.8,1,1, -3.482, 10244.150, 322.320, 52585.187 20/11/25,23:47:22,10,07,1, 11.8,1,1, -3.482, 10244.183, 322.340, 52585.143 20/11/25,23:47:22,11,07,1, 11.8,1,1, -3.482, 10244.232, 322.345, 52585.408 20/11/25,23:47:22,12,07,1, 11.8,1,1, -3.482, 10244.261, 322.325, 52585.020 20/11/25,23:47:22,13,07,1, 11.8,1,1, -3.482, 10244.245, 322.347, 52585.043 20/11/25,23:47:22,14,07,1, 11.8,1,1, -3.482, 10244.306, 322.356, 52585.037 20/11/25,23:47:22,15,07,1, 11.8,1,1, -3.482, 10244.330, 322.327, 52585.012 20/11/25,23:47:22,16,07,1, 11.8,1,1, -3.482, 10244.369, 322.366, 52585.028 20/11/25,23:47:22,17,07,1, 11.8,1,1, -3.482, 10244.384, 322.382, 52585.064 20/11/25,23:47:22,18,07,1, 11.8,1,1, -3.482, 10244.416, 322.375, 52585.004 20/11/25,23:47:22,19,07,1, 11.8,1,1, -3.482, 10244.441, 322.361, 52584.966 20/11/25,23:47:23,00,07,1, 11.8,1,1, -3.486, 10244.435, 322.361, 52584.966 20/11/25,23:47:23,01,07,1, 11.8,1,1, -3.486, 10244.499, 322.367, 52584.911 20/11/25,23:47:23,02,07,1, 11.8,1,1, -3.486, 10244.537, 322.398, 52584.941 20/11/25,23:47:23,03,07,1, 11.8,1,1, -3.486, 10244.554, 322.391, 52584.933 20/11/25,23:47:23,04,07,1, 11.8,1,1, -3.486, 10244.594, 322.378, 52584.864 20/11/25,23:47:23,05,07,1, 11.8,1,1, -3.486, 10244.656, 322.405, 52584.846 20/11/25,23:47:23,06,07,1, 11.8,1,1, -3.486, 10244.656, 322.396, 52584.852 20/11/25,23:47:23,07,07,1, 11.8,1,1, -3.486, 10244.686, 322.398, 52584.816 20/11/25,23:47:23,08,07,1, 11.8,1,1, -3.486, 10244.705, 322.400, 52584.781 20/11/25,23:47:23,09,07,1, 11.8,1,1, -3.486, 10244.741, 322.394, 52584.778 20/11/25,23:47:23,10,07,1, 11.8,1,1, -3.486, 10244.748, 322.415, 52584.752 20/11/25,23:47:23,11,07,1, 11.8,1,1, -3.486, 10244.821, 322.452, 52584.741 20/11/25,23:47:23,12,07,1, 11.8,1,1, -3.486, 10244.807, 322.452, 52584.708 20/11/25,23:47:23,13,07,1, 11.8,1,1, -3.486, 10244.845, 322.426, 52584.701 20/11/25,23:47:23,14,07,1, 11.8,1,1, -3.486, 10244.871, 322.427, 52584.663 20/11/25,23:47:23,15,07,1, 11.8,1,1, -3.486, 10244.897, 322.429, 52584.630 20/11/25,23:47:23,16,07,1, 11.8,1,1, -3.486, 10244.904, 322.464, 52584.645 20/11/25,23:47:23,17,07,1, 11.8,1,1, -3.486, 10244.946, 322.454, 52584.600 20/11/25,23:47:23,18,07,1, 11.8,1,1, -3.486, 10244.980, 322.458, 52584.558 20/11/25,23:47:23,19,07,1, 11.8,1,1, -3.486, 10245.019, 322.486, 52584.569 20/11/25,23:47:24,00,07,1, 11.9,1,1, -3.484, 10245.011, 322.486, 52584.569 20/11/25,23:47:24,01,07,1, 11.9,1,1, -3.484, 10245.066, 322.503, 52584.544 20/11/25,23:47:24,02,07,1, 11.9,1,1, -3.484, 10245.112, 322.448, 52584.369 20/11/25,23:47:24,03,07,1, 11.9,1,1, -3.484, 10245.110, 322.461, 52584.486 20/11/25,23:47:24,04,07,1, 11.9,1,1, -3.484, 10245.154, 322.459, 52584.415 20/11/25,23:47:24,05,07,1, 11.9,1,1, -3.484, 10245.154, 322.463, 52584.402 20/11/25,23:47:24,06,07,1, 11.9,1,1, -3.484, 10245.161, 322.470, 52584.400 20/11/25,23:47:24,07,07,1, 11.9,1,1, -3.484, 10245.193, 322.488, 52584.414 20/11/25,23:47:24,08,07,1, 11.9,1,1, -3.484, 10245.228, 322.464, 52584.422 20/11/25,23:47:24,09,07,1, 11.9,1,1, -3.484, 10245.240, 322.470, 52584.325 20/11/25,23:47:24,10,07,1, 11.9,1,1, -3.484, 10245.277, 322.508, 52584.347 20/11/25,23:47:24,11,07,1, 11.9,1,1, -3.484, 10245.281, 322.480, 52584.358 20/11/25,23:47:24,12,07,1, 11.9,1,1, -3.484, 10245.309, 322.495, 52584.352 20/11/25,23:47:24,13,07,1, 11.9,1,1, -3.484, 10245.334, 322.497, 52584.337 20/11/25,23:47:24,14,07,1, 11.9,1,1, -3.484, 10245.369, 322.476, 52584.249 20/11/25,23:47:24,15,07,1, 11.9,1,1, -3.484, 10245.363, 322.490, 52584.220 20/11/25,23:47:24,16,07,1, 11.9,1,1, -3.484, 10245.398, 322.518, 52584.231 20/11/25,23:47:24,17,07,1, 11.9,1,1, -3.484, 10245.423, 322.522, 52584.213 20/11/25,23:47:24,18,07,1, 11.9,1,1, -3.484, 10245.407, 322.521, 52584.218 20/11/25,23:47:24,19,07,1, 11.9,1,1, -3.484, 10245.425, 322.506, 52584.129 20/11/25,23:47:25,00,07,1, 11.8,1,1, -3.486, 10245.420, 322.506, 52584.129 20/11/25,23:47:25,01,07,1, 11.8,1,1, -3.486, 10245.475, 322.552, 52584.124 20/11/25,23:47:25,02,07,1, 11.8,1,1, -3.486, 10245.478, 322.552, 52584.131 20/11/25,23:47:25,03,07,1, 11.8,1,1, -3.486, 10245.508, 322.555, 52584.065 20/11/25,23:47:25,04,07,1, 11.8,1,1, -3.486, 10245.513, 322.586, 52584.106 20/11/25,23:47:25,05,07,1, 11.8,1,1, -3.486, 10245.550, 322.574, 52584.025 20/11/25,23:47:25,06,07,1, 11.8,1,1, -3.486, 10245.541, 322.593, 52584.055 20/11/25,23:47:25,07,07,1, 11.8,1,1, -3.486, 10245.565, 322.601, 52584.002 20/11/25,23:47:25,08,07,1, 11.8,1,1, -3.486, 10245.581, 322.627, 52584.026 20/11/25,23:47:25,09,07,1, 11.8,1,1, -3.486, 10245.592, 322.627, 52584.000 20/11/25,23:47:25,10,07,1, 11.8,1,1, -3.486, 10245.593, 322.636, 52583.974 20/11/25,23:47:25,11,07,1, 11.8,1,1, -3.486, 10245.643, 322.663, 52584.002 20/11/25,23:47:25,12,07,1, 11.8,1,1, -3.486, 10245.634, 322.645, 52583.957 20/11/25,23:47:25,13,07,1, 11.8,1,1, -3.486, 10245.658, 322.661, 52583.924 20/11/25,23:47:25,14,07,1, 11.8,1,1, -3.486, 10245.664, 322.680, 52583.930 20/11/25,23:47:25,15,07,1, 11.8,1,1, -3.486, 10245.654, 322.714, 52583.913 20/11/25,23:47:25,16,07,1, 11.8,1,1, -3.486, 10245.677, 322.706, 52583.875 20/11/25,23:47:25,17,07,1, 11.8,1,1, -3.486, 10245.689, 322.727, 52583.858 20/11/25,23:47:25,18,07,1, 11.8,1,1, -3.486, 10245.713, 322.731, 52583.843 20/11/25,23:47:25,19,07,1, 11.8,1,1, -3.486, 10245.707, 322.763, 52583.851 20/11/25,23:47:26,00,07,1, 11.9,1,1, -3.485, 10245.703, 322.763, 52583.851 20/11/25,23:47:26,01,07,1, 11.9,1,1, -3.485, 10245.697, 322.768, 52583.803 20/11/25,23:47:26,02,07,1, 11.9,1,1, -3.485, 10245.723, 322.794, 52583.812 20/11/25,23:47:26,03,07,1, 11.9,1,1, -3.485, 10245.730, 322.844, 52583.762 20/11/25,23:47:26,04,07,1, 11.9,1,1, -3.485, 10245.742, 322.857, 52583.812 20/11/25,23:47:26,05,07,1, 11.9,1,1, -3.485, 10245.747, 322.869, 52583.774 20/11/25,23:47:26,06,07,1, 11.9,1,1, -3.485, 10245.759, 322.887, 52583.807 20/11/25,23:47:26,07,07,1, 11.9,1,1, -3.485, 10245.782, 322.907, 52583.736 20/11/25,23:47:26,08,07,1, 11.9,1,1, -3.485, 10245.761, 322.912, 52583.748 20/11/25,23:47:26,09,07,1, 11.9,1,1, -3.485, 10245.758, 322.950, 52583.721 20/11/25,23:47:26,10,07,1, 11.9,1,1, -3.485, 10245.786, 322.912, 52583.660 20/11/25,23:47:26,11,07,1, 11.9,1,1, -3.485, 10245.745, 322.981, 52583.731 20/11/25,23:47:26,12,07,1, 11.9,1,1, -3.485, 10245.767, 322.997, 52583.742 20/11/25,23:47:26,13,07,1, 11.9,1,1, -3.485, 10245.772, 323.019, 52583.699 20/11/25,23:47:26,14,07,1, 11.9,1,1, -3.485, 10245.763, 323.032, 52583.677 20/11/25,23:47:26,15,07,1, 11.9,1,1, -3.485, 10245.777, 323.036, 52583.706 20/11/25,23:47:26,16,07,1, 11.9,1,1, -3.485, 10245.796, 323.108, 52583.686 20/11/25,23:47:26,17,07,1, 11.9,1,1, -3.485, 10245.798, 323.094, 52583.648 20/11/25,23:47:26,18,07,1, 11.9,1,1, -3.485, 10245.810, 323.131, 52583.627 20/11/25,23:47:26,19,07,1, 11.9,1,1, -3.485, 10245.802, 323.125, 52583.602 20/11/25,23:47:27,00,07,1, 11.8,1,1, -3.483, 10245.795, 323.125, 52583.602 20/11/25,23:47:27,01,07,1, 11.8,1,1, -3.483, 10245.831, 323.216, 52583.637 20/11/25,23:47:27,02,07,1, 11.8,1,1, -3.483, 10245.844, 323.226, 52583.647 20/11/25,23:47:27,03,07,1, 11.8,1,1, -3.483, 10245.824, 323.224, 52583.585 20/11/25,23:47:27,04,07,1, 11.8,1,1, -3.483, 10245.820, 323.278, 52583.623 20/11/25,23:47:27,05,07,1, 11.8,1,1, -3.483, 10245.843, 323.292, 52583.572 20/11/25,23:47:27,06,07,1, 11.8,1,1, -3.483, 10245.845, 323.331, 52583.541 20/11/25,23:47:27,07,07,1, 11.8,1,1, -3.483, 10245.832, 323.329, 52583.542 20/11/25,23:47:27,08,07,1, 11.8,1,1, -3.483, 10245.843, 323.389, 52583.518 20/11/25,23:47:27,09,07,1, 11.8,1,1, -3.483, 10245.850, 323.437, 52583.527 20/11/25,23:47:27,10,07,1, 11.8,1,1, -3.483, 10245.874, 323.461, 52583.552 20/11/25,23:47:27,11,07,1, 11.8,1,1, -3.483, 10245.878, 323.493, 52583.527 20/11/25,23:47:27,12,07,1, 11.8,1,1, -3.483, 10245.872, 323.498, 52583.511 20/11/25,23:47:27,13,07,1, 11.8,1,1, -3.483, 10245.900, 323.553, 52583.519 20/11/25,23:47:27,14,07,1, 11.8,1,1, -3.483, 10245.906, 323.578, 52583.507 20/11/25,23:47:27,15,07,1, 11.8,1,1, -3.483, 10245.919, 323.620, 52583.473 20/11/25,23:47:27,16,07,1, 11.8,1,1, -3.483, 10245.919, 323.657, 52583.462 20/11/25,23:47:27,17,07,1, 11.8,1,1, -3.483, 10245.921, 323.686, 52583.446 20/11/25,23:47:27,18,07,1, 11.8,1,1, -3.483, 10245.969, 323.718, 52583.498 20/11/25,23:47:27,19,07,1, 11.8,1,1, -3.483, 10245.953, 323.716, 52583.449 20/11/25,23:47:28,00,07,1, 11.8,1,1, -3.484, 10245.945, 323.716, 52583.449 20/11/25,23:47:28,01,07,1, 11.8,1,1, -3.484, 10245.970, 323.825, 52583.440 20/11/25,23:47:28,02,07,1, 11.8,1,1, -3.484, 10245.965, 323.844, 52583.366 20/11/25,23:47:28,03,07,1, 11.8,1,1, -3.484, 10246.002, 323.877, 52583.432 20/11/25,23:47:28,04,07,1, 11.8,1,1, -3.484, 10246.035, 323.915, 52583.436 20/11/25,23:47:28,05,07,1, 11.8,1,1, -3.484, 10246.033, 323.963, 52583.378 20/11/25,23:47:28,06,07,1, 11.8,1,1, -3.484, 10246.031, 324.009, 52583.423 20/11/25,23:47:28,07,07,1, 11.8,1,1, -3.484, 10246.051, 324.041, 52583.447 20/11/25,23:47:28,08,07,1, 11.8,1,1, -3.484, 10246.054, 324.076, 52583.436 20/11/25,23:47:28,09,07,1, 11.8,1,1, -3.484, 10246.079, 324.119, 52583.405 20/11/25,23:47:28,10,07,1, 11.8,1,1, -3.484, 10246.086, 324.168, 52583.409 20/11/25,23:47:28,11,07,1, 11.8,1,1, -3.484, 10246.074, 324.231, 52583.418 20/11/25,23:47:28,12,07,1, 11.8,1,1, -3.484, 10246.087, 324.246, 52583.383 20/11/25,23:47:28,13,07,1, 11.8,1,1, -3.484, 10246.075, 324.274, 52583.371 20/11/25,23:47:28,14,07,1, 11.8,1,1, -3.484, 10246.126, 324.325, 52583.386 20/11/25,23:47:28,15,07,1, 11.8,1,1, -3.484, 10246.147, 324.367, 52583.341 20/11/25,23:47:28,16,07,1, 11.8,1,1, -3.484, 10246.135, 324.413, 52583.407 20/11/25,23:47:28,17,07,1, 11.8,1,1, -3.484, 10246.151, 324.462, 52583.346 20/11/25,23:47:28,18,07,1, 11.8,1,1, -3.484, 10246.155, 324.460, 52583.358 20/11/25,23:47:28,19,07,1, 11.8,1,1, -3.484, 10246.164, 324.527, 52583.334 20/11/25,23:47:29,00,07,1, 11.9,1,1, -3.482, 10246.162, 324.527, 52583.334 20/11/25,23:47:29,01,07,1, 11.9,1,1, -3.482, 10246.216, 324.650, 52583.354 20/11/25,23:47:29,02,07,1, 11.9,1,1, -3.482, 10246.201, 324.698, 52583.309 20/11/25,23:47:29,03,07,1, 11.9,1,1, -3.482, 10246.217, 324.750, 52583.374 20/11/25,23:47:29,04,07,1, 11.9,1,1, -3.482, 10246.226, 324.768, 52583.353 20/11/25,23:47:29,05,07,1, 11.9,1,1, -3.482, 10246.245, 324.838, 52583.336 20/11/25,23:47:29,06,07,1, 11.9,1,1, -3.482, 10246.276, 324.818, 52583.301 20/11/25,23:47:29,07,07,1, 11.9,1,1, -3.482, 10246.288, 324.894, 52583.300 20/11/25,23:47:29,08,07,1, 11.9,1,1, -3.482, 10246.294, 324.957, 52583.306 20/11/25,23:47:29,09,07,1, 11.9,1,1, -3.482, 10246.289, 325.001, 52583.294 20/11/25,23:47:29,10,07,1, 11.9,1,1, -3.482, 10246.297, 325.002, 52583.285 20/11/25,23:47:29,11,07,1, 11.9,1,1, -3.482, 10246.305, 325.018, 52583.211 20/11/25,23:47:29,12,07,1, 11.9,1,1, -3.482, 10246.371, 325.122, 52583.301 20/11/25,23:47:29,13,07,1, 11.9,1,1, -3.482, 10246.345, 325.174, 52583.315 20/11/25,23:47:29,14,07,1, 11.9,1,1, -3.482, 10246.396, 325.171, 52583.272 20/11/25,23:47:29,15,07,1, 11.9,1,1, -3.482, 10246.388, 325.188, 52583.237 20/11/25,23:47:29,16,07,1, 11.9,1,1, -3.482, 10246.389, 325.265, 52583.267 20/11/25,23:47:29,17,07,1, 11.9,1,1, -3.482, 10246.416, 325.267, 52583.269 20/11/25,23:47:29,18,07,1, 11.9,1,1, -3.482, 10246.430, 325.322, 52583.262 20/11/25,23:47:29,19,07,1, 11.9,1,1, -3.482, 10246.435, 325.339, 52583.218 20/11/25,23:47:30,00,07,1, 11.9,1,1, -3.483, 10246.429, 325.339, 52583.218 20/11/25,23:47:30,01,07,1, 11.9,1,1, -3.483, 10246.459, 325.437, 52583.247 20/11/25,23:47:30,02,07,1, 11.9,1,1, -3.483, 10246.484, 325.465, 52583.336 20/11/25,23:47:30,03,07,1, 11.9,1,1, -3.483, 10246.517, 325.471, 52583.234 20/11/25,23:47:30,04,07,1, 11.9,1,1, -3.483, 10246.543, 325.516, 52583.243 20/11/25,23:47:30,05,07,1, 11.9,1,1, -3.483, 10246.574, 325.545, 52583.216 20/11/25,23:47:30,06,07,1, 11.9,1,1, -3.483, 10246.562, 325.594, 52583.223 20/11/25,23:47:30,07,07,1, 11.9,1,1, -3.483, 10246.612, 325.610, 52583.185 20/11/25,23:47:30,08,07,1, 11.9,1,1, -3.483, 10246.588, 325.613, 52583.160 20/11/25,23:47:30,09,07,1, 11.9,1,1, -3.483, 10246.625, 325.645, 52583.151 20/11/25,23:47:30,10,07,1, 11.9,1,1, -3.483, 10246.638, 325.704, 52583.177 20/11/25,23:47:30,11,07,1, 11.9,1,1, -3.483, 10246.648, 325.703, 52583.176 20/11/25,23:47:30,12,07,1, 11.9,1,1, -3.483, 10246.680, 325.748, 52583.110 20/11/25,23:47:30,13,07,1, 11.9,1,1, -3.483, 10246.684, 325.766, 52583.109 20/11/25,23:47:30,14,07,1, 11.9,1,1, -3.483, 10246.694, 325.842, 52583.128 20/11/25,23:47:30,15,07,1, 11.9,1,1, -3.483, 10246.712, 325.838, 52583.071 20/11/25,23:47:30,16,07,1, 11.9,1,1, -3.483, 10246.741, 325.830, 52583.059 20/11/25,23:47:30,17,07,1, 11.9,1,1, -3.483, 10246.731, 325.893, 52583.071 20/11/25,23:47:30,18,07,1, 11.9,1,1, -3.483, 10246.732, 325.900, 52583.033 20/11/25,23:47:30,19,07,1, 11.9,1,1, -3.483, 10246.757, 325.934, 52583.034 20/11/25,23:47:31,00,07,1, 11.9,1,1, -3.486, 10246.755, 325.934, 52583.034 20/11/25,23:47:31,01,07,1, 11.9,1,1, -3.486, 10246.787, 325.937, 52582.941 20/11/25,23:47:31,02,07,1, 11.9,1,1, -3.486, 10246.791, 325.980, 52582.962 20/11/25,23:47:31,03,07,1, 11.9,1,1, -3.486, 10246.793, 326.006, 52582.938 20/11/25,23:47:31,04,07,1, 11.9,1,1, -3.486, 10246.834, 325.998, 52582.926 20/11/25,23:47:31,05,07,1, 11.9,1,1, -3.486, 10246.846, 326.056, 52582.958 20/11/25,23:47:31,06,07,1, 11.9,1,1, -3.486, 10246.837, 326.081, 52582.900 20/11/25,23:47:31,07,07,1, 11.9,1,1, -3.486, 10246.844, 326.091, 52582.882 20/11/25,23:47:31,08,07,1, 11.9,1,1, -3.486, 10246.861, 326.100, 52582.910 20/11/25,23:47:31,09,07,1, 11.9,1,1, -3.486, 10246.884, 326.105, 52582.883 20/11/25,23:47:31,10,07,1, 11.9,1,1, -3.486, 10246.853, 326.120, 52582.825 20/11/25,23:47:31,11,07,1, 11.9,1,1, -3.486, 10246.871, 326.129, 52582.826 20/11/25,23:47:31,12,07,1, 11.9,1,1, -3.486, 10246.893, 326.125, 52582.799 20/11/25,23:47:31,13,07,1, 11.9,1,1, -3.486, 10246.894, 326.142, 52582.765 20/11/25,23:47:31,14,07,1, 11.9,1,1, -3.486, 10246.899, 326.165, 52582.761 20/11/25,23:47:31,15,07,1, 11.9,1,1, -3.486, 10246.937, 326.187, 52582.747 20/11/25,23:47:31,16,07,1, 11.9,1,1, -3.486, 10246.939, 326.180, 52582.726 20/11/25,23:47:31,17,07,1, 11.9,1,1, -3.486, 10246.952, 326.180, 52582.693 20/11/25,23:47:31,18,07,1, 11.9,1,1, -3.486, 10246.955, 326.174, 52582.638 20/11/25,23:47:31,19,07,1, 11.9,1,1, -3.486, 10246.978, 326.184, 52582.662 20/11/25,23:47:32,00,07,1, 11.8,1,1, -3.483, 10246.972, 326.184, 52582.662 20/11/25,23:47:32,01,07,1, 11.8,1,1, -3.483, 10246.982, 326.227, 52582.568 20/11/25,23:47:32,02,07,1, 11.8,1,1, -3.483, 10246.966, 326.171, 52582.597 20/11/25,23:47:32,03,07,1, 11.8,1,1, -3.483, 10246.982, 326.219, 52582.509 20/11/25,23:47:32,04,07,1, 11.8,1,1, -3.483, 10246.993, 326.203, 52582.497 20/11/25,23:47:32,05,07,1, 11.8,1,1, -3.483, 10246.973, 326.204, 52582.459 20/11/25,23:47:32,06,07,1, 11.8,1,1, -3.483, 10247.010, 326.225, 52582.464 20/11/25,23:47:32,07,07,1, 11.8,1,1, -3.483, 10247.002, 326.209, 52582.450 20/11/25,23:47:32,08,07,1, 11.8,1,1, -3.483, 10247.003, 326.207, 52582.408 20/11/25,23:47:32,09,07,1, 11.8,1,1, -3.483, 10247.012, 326.208, 52582.363 20/11/25,23:47:32,10,07,1, 11.8,1,1, -3.483, 10247.032, 326.212, 52582.384 20/11/25,23:47:32,11,07,1, 11.8,1,1, -3.483, 10247.030, 326.185, 52582.316 20/11/25,23:47:32,12,07,1, 11.8,1,1, -3.483, 10247.040, 326.183, 52582.329 20/11/25,23:47:32,13,07,1, 11.8,1,1, -3.483, 10247.028, 326.183, 52582.277 20/11/25,23:47:32,14,07,1, 11.8,1,1, -3.483, 10247.063, 326.183, 52582.292 20/11/25,23:47:32,15,07,1, 11.8,1,1, -3.483, 10247.080, 326.200, 52582.221 20/11/25,23:47:32,16,07,1, 11.8,1,1, -3.483, 10247.082, 326.141, 52582.178 20/11/25,23:47:32,17,07,1, 11.8,1,1, -3.483, 10247.083, 326.178, 52582.164 20/11/25,23:47:32,18,07,1, 11.8,1,1, -3.483, 10247.093, 326.180, 52582.150 20/11/25,23:47:32,19,07,1, 11.8,1,1, -3.483, 10247.088, 326.164, 52582.125 20/11/25,23:47:33,00,07,1, 11.9,1,1, -3.486, 10247.080, 326.164, 52582.125 20/11/25,23:47:33,01,07,1, 11.9,1,1, -3.486, 10247.131, 326.133, 52582.038 20/11/25,23:47:33,02,07,1, 11.9,1,1, -3.486, 10247.134, 326.124, 52582.048 20/11/25,23:47:33,03,07,1, 11.9,1,1, -3.486, 10247.128, 326.114, 52581.991 20/11/25,23:47:33,04,07,1, 11.9,1,1, -3.486, 10247.159, 326.111, 52581.978 20/11/25,23:47:33,05,07,1, 11.9,1,1, -3.486, 10247.157, 326.089, 52581.946 20/11/25,23:47:33,06,07,1, 11.9,1,1, -3.486, 10247.153, 326.065, 52581.930 20/11/25,23:47:33,07,07,1, 11.9,1,1, -3.486, 10247.190, 326.078, 52581.860 20/11/25,23:47:33,08,07,1, 11.9,1,1, -3.486, 10247.207, 326.069, 52581.884 20/11/25,23:47:33,09,07,1, 11.9,1,1, -3.486, 10247.230, 326.025, 52581.857 20/11/25,23:47:33,10,07,1, 11.9,1,1, -3.486, 10247.210, 326.009, 52581.789 20/11/25,23:47:33,11,07,1, 11.9,1,1, -3.486, 10247.240, 325.993, 52581.719 20/11/25,23:47:33,12,07,1, 11.9,1,1, -3.486, 10247.256, 325.966, 52581.739 20/11/25,23:47:33,13,07,1, 11.9,1,1, -3.486, 10247.245, 325.939, 52581.678 20/11/25,23:47:33,14,07,1, 11.9,1,1, -3.486, 10247.262, 325.912, 52581.542 20/11/25,23:47:33,15,07,1, 11.9,1,1, -3.486, 10247.288, 325.935, 52581.607 20/11/25,23:47:33,16,07,1, 11.9,1,1, -3.486, 10247.277, 325.903, 52581.591 20/11/25,23:47:33,17,07,1, 11.9,1,1, -3.486, 10247.291, 325.895, 52581.592 20/11/25,23:47:33,18,07,1, 11.9,1,1, -3.486, 10247.300, 325.835, 52581.564 20/11/25,23:47:33,19,07,1, 11.9,1,1, -3.486, 10247.317, 325.864, 52581.575 20/11/25,23:47:34,00,07,1, 11.8,1,1, -3.487, 10247.314, 325.864, 52581.575 20/11/25,23:47:34,01,07,1, 11.8,1,1, -3.487, 10247.353, 325.784, 52581.493 20/11/25,23:47:34,02,07,1, 11.8,1,1, -3.487, 10247.347, 325.786, 52581.437 20/11/25,23:47:34,03,07,1, 11.8,1,1, -3.487, 10247.376, 325.750, 52581.417 20/11/25,23:47:34,04,07,1, 11.8,1,1, -3.487, 10247.380, 325.760, 52581.393 20/11/25,23:47:34,05,07,1, 11.8,1,1, -3.487, 10247.385, 325.707, 52581.336 20/11/25,23:47:34,06,07,1, 11.8,1,1, -3.487, 10247.431, 325.691, 52581.316 20/11/25,23:47:34,07,07,1, 11.8,1,1, -3.487, 10247.410, 325.658, 52581.290 20/11/25,23:47:34,08,07,1, 11.8,1,1, -3.487, 10247.410, 325.631, 52581.274 20/11/25,23:47:34,09,07,1, 11.8,1,1, -3.487, 10247.450, 325.606, 52581.260 20/11/25,23:47:34,10,07,1, 11.8,1,1, -3.487, 10247.460, 325.598, 52581.231 20/11/25,23:47:34,11,07,1, 11.8,1,1, -3.487, 10247.466, 325.557, 52581.199 20/11/25,23:47:34,12,07,1, 11.8,1,1, -3.487, 10247.471, 325.532, 52581.161 20/11/25,23:47:34,13,07,1, 11.8,1,1, -3.487, 10247.514, 325.506, 52581.189 20/11/25,23:47:34,14,07,1, 11.8,1,1, -3.487, 10247.510, 325.507, 52581.147 20/11/25,23:47:34,15,07,1, 11.8,1,1, -3.487, 10247.540, 325.446, 52581.097 20/11/25,23:47:34,16,07,1, 11.8,1,1, -3.487, 10247.533, 325.448, 52581.044 20/11/25,23:47:34,17,07,1, 11.8,1,1, -3.487, 10247.561, 325.417, 52581.044 20/11/25,23:47:34,18,07,1, 11.8,1,1, -3.487, 10247.574, 325.388, 52581.033 20/11/25,23:47:34,19,07,1, 11.8,1,1, -3.487, 10247.595, 325.367, 52581.010 20/11/25,23:47:35,00,07,1, 11.9,1,1, -3.482, 10247.589, 325.367, 52581.010 20/11/25,23:47:35,01,07,1, 11.9,1,1, -3.482, 10247.599, 325.277, 52580.943 20/11/25,23:47:35,02,07,1, 11.9,1,1, -3.482, 10247.619, 325.276, 52580.958 20/11/25,23:47:35,03,07,1, 11.9,1,1, -3.482, 10247.654, 325.271, 52580.899 20/11/25,23:47:35,04,07,1, 11.9,1,1, -3.482, 10247.650, 325.186, 52580.856 20/11/25,23:47:35,05,07,1, 11.9,1,1, -3.482, 10247.665, 325.168, 52580.820 20/11/25,23:47:35,06,07,1, 11.9,1,1, -3.482, 10247.704, 325.147, 52580.823 20/11/25,23:47:35,07,07,1, 11.9,1,1, -3.482, 10247.716, 325.124, 52580.806 20/11/25,23:47:35,08,07,1, 11.9,1,1, -3.482, 10247.729, 325.075, 52580.774 20/11/25,23:47:35,09,07,1, 11.9,1,1, -3.482, 10247.773, 325.048, 52580.728 20/11/25,23:47:35,10,07,1, 11.9,1,1, -3.482, 10247.790, 325.048, 52580.747 20/11/25,23:47:35,11,07,1, 11.9,1,1, -3.482, 10247.813, 325.018, 52580.696 20/11/25,23:47:35,12,07,1, 11.9,1,1, -3.482, 10247.836, 324.964, 52580.661 20/11/25,23:47:35,13,07,1, 11.9,1,1, -3.482, 10247.832, 324.943, 52580.608 20/11/25,23:47:35,14,07,1, 11.9,1,1, -3.482, 10247.867, 324.937, 52580.613 20/11/25,23:47:35,15,07,1, 11.9,1,1, -3.482, 10247.860, 324.854, 52580.533 20/11/25,23:47:35,16,07,1, 11.9,1,1, -3.482, 10247.883, 324.855, 52580.580 20/11/25,23:47:35,17,07,1, 11.9,1,1, -3.482, 10247.909, 324.797, 52580.533 20/11/25,23:47:35,18,07,1, 11.9,1,1, -3.482, 10247.919, 324.788, 52580.522 20/11/25,23:47:35,19,07,1, 11.9,1,1, -3.482, 10247.945, 324.748, 52580.529 20/11/25,23:47:36,00,07,1, 11.9,1,1, -3.487, 10247.940, 324.748, 52580.529 20/11/25,23:47:36,01,07,1, 11.9,1,1, -3.487, 10247.997, 324.733, 52580.462 20/11/25,23:47:36,02,07,1, 11.9,1,1, -3.487, 10247.989, 324.678, 52580.411 20/11/25,23:47:36,03,07,1, 11.9,1,1, -3.487, 10248.015, 324.658, 52580.436 20/11/25,23:47:36,04,07,1, 11.9,1,1, -3.487, 10248.044, 324.609, 52580.359 20/11/25,23:47:36,05,07,1, 11.9,1,1, -3.487, 10248.055, 324.624, 52580.363 20/11/25,23:47:36,06,07,1, 11.9,1,1, -3.487, 10248.087, 324.584, 52580.323 20/11/25,23:47:36,07,07,1, 11.9,1,1, -3.487, 10248.106, 324.519, 52580.306 20/11/25,23:47:36,08,07,1, 11.9,1,1, -3.487, 10248.129, 324.491, 52580.301 20/11/25,23:47:36,09,07,1, 11.9,1,1, -3.487, 10248.177, 324.486, 52580.292 20/11/25,23:47:36,10,07,1, 11.9,1,1, -3.487, 10248.157, 324.455, 52580.238 20/11/25,23:47:36,11,07,1, 11.9,1,1, -3.487, 10248.196, 324.406, 52580.190 20/11/25,23:47:36,12,07,1, 11.9,1,1, -3.487, 10248.220, 324.381, 52580.183 20/11/25,23:47:36,13,07,1, 11.9,1,1, -3.487, 10248.232, 324.370, 52580.184 20/11/25,23:47:36,14,07,1, 11.9,1,1, -3.487, 10248.266, 324.332, 52580.184 20/11/25,23:47:36,15,07,1, 11.9,1,1, -3.487, 10248.292, 324.293, 52580.174 20/11/25,23:47:36,16,07,1, 11.9,1,1, -3.487, 10248.321, 324.289, 52580.132 20/11/25,23:47:36,17,07,1, 11.9,1,1, -3.487, 10248.327, 324.232, 52580.110 20/11/25,23:47:36,18,07,1, 11.9,1,1, -3.487, 10248.363, 324.242, 52580.142 20/11/25,23:47:36,19,07,1, 11.9,1,1, -3.487, 10248.377, 324.214, 52580.049 20/11/25,23:47:37,00,07,1, 11.9,1,1, -3.487, 10248.374, 324.214, 52580.049 20/11/25,23:47:37,01,07,1, 11.9,1,1, -3.487, 10248.417, 324.158, 52580.026 20/11/25,23:47:37,02,07,1, 11.9,1,1, -3.487, 10248.450, 324.133, 52580.068 20/11/25,23:47:37,03,07,1, 11.9,1,1, -3.487, 10248.462, 324.103, 52580.044 20/11/25,23:47:37,04,07,1, 11.9,1,1, -3.487, 10248.492, 324.077, 52579.984 20/11/25,23:47:37,05,07,1, 11.9,1,1, -3.487, 10248.470, 324.037, 52579.716 20/11/25,23:47:37,06,07,1, 11.9,1,1, -3.487, 10248.496, 324.025, 52580.056 20/11/25,23:47:37,07,07,1, 11.9,1,1, -3.487, 10248.539, 324.017, 52579.987 20/11/25,23:47:37,08,07,1, 11.9,1,1, -3.487, 10248.572, 323.983, 52579.936 20/11/25,23:47:37,09,07,1, 11.9,1,1, -3.487, 10248.586, 323.961, 52579.917 20/11/25,23:47:37,10,07,1, 11.9,1,1, -3.487, 10248.616, 323.962, 52579.909 20/11/25,23:47:37,11,07,1, 11.9,1,1, -3.487, 10248.623, 323.934, 52579.863 20/11/25,23:47:37,12,07,1, 11.9,1,1, -3.487, 10248.654, 323.907, 52579.897 20/11/25,23:47:37,13,07,1, 11.9,1,1, -3.487, 10248.668, 323.891, 52579.875 20/11/25,23:47:37,14,07,1, 11.9,1,1, -3.487, 10248.714, 323.876, 52579.886 20/11/25,23:47:37,15,07,1, 11.9,1,1, -3.487, 10248.745, 323.818, 52579.820 20/11/25,23:47:37,16,07,1, 11.9,1,1, -3.487, 10248.762, 323.847, 52579.829 20/11/25,23:47:37,17,07,1, 11.9,1,1, -3.487, 10248.792, 323.814, 52579.793 20/11/25,23:47:37,18,07,1, 11.9,1,1, -3.487, 10248.774, 323.784, 52579.743 20/11/25,23:47:37,19,07,1, 11.9,1,1, -3.487, 10248.779, 323.760, 52579.681 20/11/25,23:47:38,00,07,1, 11.7,1,1, -3.481, 10248.774, 323.760, 52579.681 20/11/25,23:47:38,01,07,1, 11.7,1,1, -3.481, 10248.876, 323.758, 52579.682 20/11/25,23:47:38,02,07,1, 11.7,1,1, -3.481, 10248.890, 323.722, 52579.725 20/11/25,23:47:38,03,07,1, 11.7,1,1, -3.481, 10248.921, 323.733, 52579.679 20/11/25,23:47:38,04,07,1, 11.7,1,1, -3.481, 10248.944, 323.740, 52579.716 20/11/25,23:47:38,05,07,1, 11.7,1,1, -3.481, 10248.948, 323.709, 52579.845 20/11/25,23:47:38,06,07,1, 11.7,1,1, -3.481, 10248.985, 323.696, 52579.698 20/11/25,23:47:38,07,07,1, 11.7,1,1, -3.481, 10249.002, 323.617, 52579.645 20/11/25,23:47:38,08,07,1, 11.7,1,1, -3.481, 10249.023, 323.701, 52579.682 20/11/25,23:47:38,09,07,1, 11.7,1,1, -3.481, 10249.062, 323.621, 52579.629 20/11/25,23:47:38,10,07,1, 11.7,1,1, -3.481, 10249.078, 323.621, 52579.593 20/11/25,23:47:38,11,07,1, 11.7,1,1, -3.481, 10249.109, 323.606, 52579.601 20/11/25,23:47:38,12,07,1, 11.7,1,1, -3.481, 10249.148, 323.596, 52579.376 20/11/25,23:47:38,13,07,1, 11.7,1,1, -3.481, 10249.115, 323.630, 52579.510 20/11/25,23:47:38,14,07,1, 11.7,1,1, -3.481, 10249.209, 323.616, 52579.646 20/11/25,23:47:38,15,07,1, 11.7,1,1, -3.481, 10249.218, 323.576, 52579.558 20/11/25,23:47:38,16,07,1, 11.7,1,1, -3.481, 10249.257, 323.580, 52579.559 20/11/25,23:47:38,17,07,1, 11.7,1,1, -3.481, 10249.259, 323.640, 52579.604 20/11/25,23:47:38,18,07,1, 11.7,1,1, -3.481, 10249.321, 323.621, 52579.598 20/11/25,23:47:38,19,07,1, 11.7,1,1, -3.481, 10249.293, 323.615, 52579.565 20/11/25,23:47:39,00,07,1, 11.8,1,1, -3.484, 10249.292, 323.615, 52579.565 20/11/25,23:47:39,01,07,1, 11.8,1,1, -3.484, 10249.369, 323.546, 52579.514 20/11/25,23:47:39,02,07,1, 11.8,1,1, -3.484, 10249.422, 323.540, 52579.501 20/11/25,23:47:39,03,07,1, 11.8,1,1, -3.484, 10249.389, 323.558, 52579.504 20/11/25,23:47:39,04,07,1, 11.8,1,1, -3.484, 10249.432, 323.548, 52579.512 20/11/25,23:47:39,05,07,1, 11.8,1,1, -3.484, 10249.420, 323.499, 52579.455 20/11/25,23:47:39,06,07,1, 11.8,1,1, -3.484, 10249.447, 323.517, 52579.476 20/11/25,23:47:39,07,07,1, 11.8,1,1, -3.484, 10249.479, 323.537, 52579.503 20/11/25,23:47:39,08,07,1, 11.8,1,1, -3.484, 10249.550, 323.544, 52579.496 20/11/25,23:47:39,09,07,1, 11.8,1,1, -3.484, 10249.520, 323.474, 52579.415 20/11/25,23:47:39,10,07,1, 11.8,1,1, -3.484, 10249.578, 323.560, 52579.500 20/11/25,23:47:39,11,07,1, 11.8,1,1, -3.484, 10249.597, 323.584, 52579.527 20/11/25,23:47:39,12,07,1, 11.8,1,1, -3.484, 10249.595, 323.500, 52579.434 20/11/25,23:47:39,13,07,1, 11.8,1,1, -3.484, 10249.645, 323.527, 52579.462 20/11/25,23:47:39,14,07,1, 11.8,1,1, -3.484, 10249.663, 323.559, 52579.472 20/11/25,23:47:39,15,07,1, 11.8,1,1, -3.484, 10249.661, 323.513, 52579.447 20/11/25,23:47:39,16,07,1, 11.8,1,1, -3.484, 10249.682, 323.507, 52579.435 20/11/25,23:47:39,17,07,1, 11.8,1,1, -3.484, 10249.718, 323.504, 52579.424 20/11/25,23:47:39,18,07,1, 11.8,1,1, -3.484, 10249.735, 323.535, 52579.460 20/11/25,23:47:39,19,07,1, 11.8,1,1, -3.484, 10249.739, 323.507, 52579.445 20/11/25,23:47:40,00,07,1, 11.9,1,1, -3.486, 10249.734, 323.507, 52579.445 20/11/25,23:47:40,01,07,1, 11.9,1,1, -3.486, 10249.792, 323.556, 52579.478 20/11/25,23:47:40,02,07,1, 11.9,1,1, -3.486, 10249.813, 323.557, 52579.465 20/11/25,23:47:40,03,07,1, 11.9,1,1, -3.486, 10249.826, 323.523, 52579.454 20/11/25,23:47:40,04,07,1, 11.9,1,1, -3.486, 10249.855, 323.567, 52579.407 20/11/25,23:47:40,05,07,1, 11.9,1,1, -3.486, 10249.846, 323.551, 52579.728 20/11/25,23:47:40,06,07,1, 11.9,1,1, -3.486, 10249.905, 323.498, 52579.393 20/11/25,23:47:40,07,07,1, 11.9,1,1, -3.486, 10249.903, 323.531, 52579.330 20/11/25,23:47:40,08,07,1, 11.9,1,1, -3.486, 10249.925, 323.539, 52579.376 20/11/25,23:47:40,09,07,1, 11.9,1,1, -3.486, 10249.926, 323.528, 52579.403 20/11/25,23:47:40,10,07,1, 11.9,1,1, -3.486, 10249.975, 323.513, 52579.369 20/11/25,23:47:40,11,07,1, 11.9,1,1, -3.486, 10249.955, 323.513, 52579.315 20/11/25,23:47:40,12,07,1, 11.9,1,1, -3.486, 10249.963, 323.539, 52579.403 20/11/25,23:47:40,13,07,1, 11.9,1,1, -3.486, 10250.024, 323.523, 52579.421 20/11/25,23:47:40,14,07,1, 11.9,1,1, -3.486, 10250.010, 323.546, 52579.385 20/11/25,23:47:40,15,07,1, 11.9,1,1, -3.486, 10250.023, 323.512, 52579.368 20/11/25,23:47:40,16,07,1, 11.9,1,1, -3.486, 10250.026, 323.514, 52579.384 20/11/25,23:47:40,17,07,1, 11.9,1,1, -3.486, 10250.066, 323.557, 52579.415 20/11/25,23:47:40,18,07,1, 11.9,1,1, -3.486, 10250.069, 323.579, 52579.412 20/11/25,23:47:40,19,07,1, 11.9,1,1, -3.486, 10250.077, 323.567, 52579.365 20/11/25,23:47:41,00,07,1, 11.8,1,1, -3.484, 10250.076, 323.567, 52579.365 20/11/25,23:47:41,01,07,1, 11.8,1,1, -3.484, 10250.097, 323.562, 52579.410 20/11/25,23:47:41,02,07,1, 11.8,1,1, -3.484, 10250.140, 323.538, 52579.411 20/11/25,23:47:41,03,07,1, 11.8,1,1, -3.484, 10250.119, 323.552, 52579.373 20/11/25,23:47:41,04,07,1, 11.8,1,1, -3.484, 10250.160, 323.550, 52579.400 20/11/25,23:47:41,05,07,1, 11.8,1,1, -3.484, 10250.168, 323.558, 52579.384 20/11/25,23:47:41,06,07,1, 11.8,1,1, -3.484, 10250.179, 323.545, 52579.328 20/11/25,23:47:41,07,07,1, 11.8,1,1, -3.484, 10250.178, 323.537, 52579.361 20/11/25,23:47:41,08,07,1, 11.8,1,1, -3.484, 10250.168, 323.572, 52579.363 20/11/25,23:47:41,09,07,1, 11.8,1,1, -3.484, 10250.197, 323.567, 52579.370 20/11/25,23:47:41,10,07,1, 11.8,1,1, -3.484, 10250.204, 323.548, 52579.346 20/11/25,23:47:41,11,07,1, 11.8,1,1, -3.484, 10250.219, 323.562, 52579.330 20/11/25,23:47:41,12,07,1, 11.8,1,1, -3.484, 10250.213, 323.560, 52579.347 20/11/25,23:47:41,13,07,1, 11.8,1,1, -3.484, 10250.224, 323.579, 52579.361 20/11/25,23:47:41,14,07,1, 11.8,1,1, -3.484, 10250.253, 323.540, 52579.352 20/11/25,23:47:41,15,07,1, 11.8,1,1, -3.484, 10250.224, 323.549, 52579.345 20/11/25,23:47:41,16,07,1, 11.8,1,1, -3.484, 10250.239, 323.537, 52579.303 20/11/25,23:47:41,17,07,1, 11.8,1,1, -3.484, 10250.235, 323.525, 52579.314 20/11/25,23:47:41,18,07,1, 11.8,1,1, -3.484, 10250.261, 323.563, 52579.321 20/11/25,23:47:41,19,07,1, 11.8,1,1, -3.484, 10250.262, 323.529, 52579.329 20/11/25,23:47:42,00,07,1, 11.9,1,1, -3.485, 10250.260, 323.529, 52579.329 20/11/25,23:47:42,01,07,1, 11.9,1,1, -3.485, 10250.281, 323.530, 52579.281 20/11/25,23:47:42,02,07,1, 11.9,1,1, -3.485, 10250.286, 323.508, 52579.293 20/11/25,23:47:42,03,07,1, 11.9,1,1, -3.485, 10250.332, 323.507, 52579.258 20/11/25,23:47:42,04,07,1, 11.9,1,1, -3.485, 10250.319, 323.515, 52579.270 20/11/25,23:47:42,05,07,1, 11.9,1,1, -3.485, 10250.322, 323.494, 52579.264 20/11/25,23:47:42,06,07,1, 11.9,1,1, -3.485, 10250.312, 323.492, 52579.361 20/11/25,23:47:42,07,07,1, 11.9,1,1, -3.485, 10250.345, 323.501, 52579.178 20/11/25,23:47:42,08,07,1, 11.9,1,1, -3.485, 10250.344, 323.514, 52579.168 20/11/25,23:47:42,09,07,1, 11.9,1,1, -3.485, 10250.369, 323.501, 52579.197 20/11/25,23:47:42,10,07,1, 11.9,1,1, -3.485, 10250.379, 323.498, 52579.194 20/11/25,23:47:42,11,07,1, 11.9,1,1, -3.485, 10250.369, 323.484, 52579.172 20/11/25,23:47:42,12,07,1, 11.9,1,1, -3.485, 10250.377, 323.494, 52579.174 20/11/25,23:47:42,13,07,1, 11.9,1,1, -3.485, 10250.399, 323.497, 52579.200 20/11/25,23:47:42,14,07,1, 11.9,1,1, -3.485, 10250.431, 323.488, 52579.177 20/11/25,23:47:42,15,07,1, 11.9,1,1, -3.485, 10250.429, 323.454, 52579.143 20/11/25,23:47:42,16,07,1, 11.9,1,1, -3.485, 10250.434, 323.467, 52579.163 20/11/25,23:47:42,17,07,1, 11.9,1,1, -3.485, 10250.435, 323.438, 52579.151 20/11/25,23:47:42,18,07,1, 11.9,1,1, -3.485, 10250.478, 323.435, 52579.137 20/11/25,23:47:42,19,07,1, 11.9,1,1, -3.485, 10250.477, 323.447, 52579.122 20/11/25,23:47:43,00,07,1, 11.9,1,1, -3.482, 10250.477, 323.447, 52579.122 20/11/25,23:47:43,01,07,1, 11.9,1,1, -3.482, 10250.503, 323.450, 52579.126 20/11/25,23:47:43,02,07,1, 11.9,1,1, -3.482, 10250.516, 323.431, 52579.138 20/11/25,23:47:43,03,07,1, 11.9,1,1, -3.482, 10250.529, 323.425, 52579.090 20/11/25,23:47:43,04,07,1, 11.9,1,1, -3.482, 10250.547, 323.373, 52579.141 20/11/25,23:47:43,05,07,1, 11.9,1,1, -3.482, 10250.546, 323.377, 52579.079 20/11/25,23:47:43,06,07,1, 11.9,1,1, -3.482, 10250.545, 323.364, 52579.081 20/11/25,23:47:43,07,07,1, 11.9,1,1, -3.482, 10250.602, 323.360, 52579.067 20/11/25,23:47:43,08,07,1, 11.9,1,1, -3.482, 10250.618, 323.352, 52579.089 20/11/25,23:47:43,09,07,1, 11.9,1,1, -3.482, 10250.624, 323.371, 52579.113 20/11/25,23:47:43,10,07,1, 11.9,1,1, -3.482, 10250.638, 323.366, 52579.050 20/11/25,23:47:43,11,07,1, 11.9,1,1, -3.482, 10250.668, 323.355, 52579.073 20/11/25,23:47:43,12,07,1, 11.9,1,1, -3.482, 10250.695, 323.368, 52579.073 20/11/25,23:47:43,13,07,1, 11.9,1,1, -3.482, 10250.714, 323.364, 52579.058 20/11/25,23:47:43,14,07,1, 11.9,1,1, -3.482, 10250.737, 323.349, 52579.017 20/11/25,23:47:43,15,07,1, 11.9,1,1, -3.482, 10250.782, 323.371, 52579.070 20/11/25,23:47:43,16,07,1, 11.9,1,1, -3.482, 10250.779, 323.343, 52579.016 20/11/25,23:47:43,17,07,1, 11.9,1,1, -3.482, 10250.801, 323.334, 52579.032 20/11/25,23:47:43,18,07,1, 11.9,1,1, -3.482, 10250.798, 323.324, 52578.993 20/11/25,23:47:43,19,07,1, 11.9,1,1, -3.482, 10250.841, 323.342, 52579.034 20/11/25,23:47:44,00,07,1, 11.9,1,1, -3.486, 10250.835, 323.342, 52579.034 20/11/25,23:47:44,01,07,1, 11.9,1,1, -3.486, 10250.874, 323.322, 52578.955 20/11/25,23:47:44,02,07,1, 11.9,1,1, -3.486, 10250.876, 323.301, 52578.993 20/11/25,23:47:44,03,07,1, 11.9,1,1, -3.486, 10250.929, 323.306, 52578.987 20/11/25,23:47:44,04,07,1, 11.9,1,1, -3.486, 10250.940, 323.303, 52578.983 20/11/25,23:47:44,05,07,1, 11.9,1,1, -3.486, 10250.987, 323.322, 52578.969 20/11/25,23:47:44,06,07,1, 11.9,1,1, -3.486, 10250.988, 323.283, 52578.985 20/11/25,23:47:44,07,07,1, 11.9,1,1, -3.486, 10251.027, 323.326, 52578.995 20/11/25,23:47:44,08,07,1, 11.9,1,1, -3.486, 10251.067, 323.316, 52579.001 20/11/25,23:47:44,09,07,1, 11.9,1,1, -3.486, 10251.071, 323.284, 52578.980 20/11/25,23:47:44,10,07,1, 11.9,1,1, -3.486, 10251.100, 323.317, 52578.941 20/11/25,23:47:44,11,07,1, 11.9,1,1, -3.486, 10251.121, 323.305, 52578.918 20/11/25,23:47:44,12,07,1, 11.9,1,1, -3.486, 10251.168, 323.333, 52579.005 20/11/25,23:47:44,13,07,1, 11.9,1,1, -3.486, 10251.167, 323.334, 52578.967 20/11/25,23:47:44,14,07,1, 11.9,1,1, -3.486, 10251.204, 323.325, 52578.985 20/11/25,23:47:44,15,07,1, 11.9,1,1, -3.486, 10251.242, 323.308, 52578.909 20/11/25,23:47:44,16,07,1, 11.9,1,1, -3.486, 10251.271, 323.339, 52578.968 20/11/25,23:47:44,17,07,1, 11.9,1,1, -3.486, 10251.266, 323.353, 52578.929 20/11/25,23:47:44,18,07,1, 11.9,1,1, -3.486, 10251.310, 323.362, 52578.910 20/11/25,23:47:44,19,07,1, 11.9,1,1, -3.486, 10251.357, 323.339, 52578.971 20/11/25,23:47:45,00,07,1, 11.8,1,1, -3.481, 10251.353, 323.339, 52578.971 20/11/25,23:47:45,01,07,1, 11.8,1,1, -3.481, 10251.411, 323.370, 52578.949 20/11/25,23:47:45,02,07,1, 11.8,1,1, -3.481, 10251.436, 323.320, 52578.888 20/11/25,23:47:45,03,07,1, 11.8,1,1, -3.481, 10251.423, 323.395, 52579.189 20/11/25,23:47:45,04,07,1, 11.8,1,1, -3.481, 10251.467, 323.360, 52578.951 20/11/25,23:47:45,05,07,1, 11.8,1,1, -3.481, 10251.521, 323.384, 52578.944 20/11/25,23:47:45,06,07,1, 11.8,1,1, -3.481, 10251.564, 323.377, 52578.902 20/11/25,23:47:45,07,07,1, 11.8,1,1, -3.481, 10251.564, 323.370, 52578.910 20/11/25,23:47:45,08,07,1, 11.8,1,1, -3.481, 10251.574, 323.390, 52578.885 20/11/25,23:47:45,09,07,1, 11.8,1,1, -3.481, 10251.650, 323.407, 52578.895 20/11/25,23:47:45,10,07,1, 11.8,1,1, -3.481, 10251.659, 323.413, 52578.876 20/11/25,23:47:45,11,07,1, 11.8,1,1, -3.481, 10251.681, 323.405, 52578.836 20/11/25,23:47:45,12,07,1, 11.8,1,1, -3.481, 10251.721, 323.398, 52578.862 20/11/25,23:47:45,13,07,1, 11.8,1,1, -3.481, 10251.735, 323.446, 52578.846 20/11/25,23:47:45,14,07,1, 11.8,1,1, -3.481, 10251.772, 323.442, 52578.827 20/11/25,23:47:45,15,07,1, 11.8,1,1, -3.481, 10251.782, 323.448, 52578.845 20/11/25,23:47:45,16,07,1, 11.8,1,1, -3.481, 10251.842, 323.484, 52578.836 20/11/25,23:47:45,17,07,1, 11.8,1,1, -3.481, 10251.842, 323.488, 52578.837 20/11/25,23:47:45,18,07,1, 11.8,1,1, -3.481, 10251.886, 323.493, 52578.867 20/11/25,23:47:45,19,07,1, 11.8,1,1, -3.481, 10251.909, 323.517, 52578.822 20/11/25,23:47:46,00,07,1, 11.8,1,1, -3.486, 10251.904, 323.517, 52578.822 20/11/25,23:47:46,01,07,1, 11.8,1,1, -3.486, 10251.973, 323.486, 52578.780 20/11/25,23:47:46,02,07,1, 11.8,1,1, -3.486, 10251.996, 323.519, 52578.797 20/11/25,23:47:46,03,07,1, 11.8,1,1, -3.486, 10252.062, 323.518, 52578.788 20/11/25,23:47:46,04,07,1, 11.8,1,1, -3.486, 10252.072, 323.509, 52578.766 20/11/25,23:47:46,05,07,1, 11.8,1,1, -3.486, 10252.122, 323.553, 52578.735 20/11/25,23:47:46,06,07,1, 11.8,1,1, -3.486, 10252.157, 323.566, 52578.754 20/11/25,23:47:46,07,07,1, 11.8,1,1, -3.486, 10252.172, 323.564, 52578.772 20/11/25,23:47:46,08,07,1, 11.8,1,1, -3.486, 10252.177, 323.564, 52578.753 20/11/25,23:47:46,09,07,1, 11.8,1,1, -3.486, 10252.244, 323.600, 52578.762 20/11/25,23:47:46,10,07,1, 11.8,1,1, -3.486, 10252.263, 323.588, 52578.739 20/11/25,23:47:46,11,07,1, 11.8,1,1, -3.486, 10252.255, 323.593, 52578.700 20/11/25,23:47:46,12,07,1, 11.8,1,1, -3.486, 10252.299, 323.610, 52578.761 20/11/25,23:47:46,13,07,1, 11.8,1,1, -3.486, 10252.330, 323.615, 52578.699 20/11/25,23:47:46,14,07,1, 11.8,1,1, -3.486, 10252.365, 323.602, 52578.719 20/11/25,23:47:46,15,07,1, 11.8,1,1, -3.486, 10252.397, 323.601, 52578.681 20/11/25,23:47:46,16,07,1, 11.8,1,1, -3.486, 10252.422, 323.634, 52578.674 20/11/25,23:47:46,17,07,1, 11.8,1,1, -3.486, 10252.458, 323.636, 52578.668 20/11/25,23:47:46,18,07,1, 11.8,1,1, -3.486, 10252.461, 323.642, 52578.624 20/11/25,23:47:46,19,07,1, 11.8,1,1, -3.486, 10252.494, 323.634, 52578.627 20/11/25,23:47:47,00,07,1, 11.9,1,1, -3.487, 10252.488, 323.634, 52578.627 20/11/25,23:47:47,01,07,1, 11.9,1,1, -3.487, 10252.568, 323.665, 52578.621 20/11/25,23:47:47,02,07,1, 11.9,1,1, -3.487, 10252.590, 323.668, 52578.612 20/11/25,23:47:47,03,07,1, 11.9,1,1, -3.487, 10252.589, 323.636, 52578.557 20/11/25,23:47:47,04,07,1, 11.9,1,1, -3.487, 10252.643, 323.662, 52578.545 20/11/25,23:47:47,05,07,1, 11.9,1,1, -3.487, 10252.665, 323.654, 52578.546 20/11/25,23:47:47,06,07,1, 11.9,1,1, -3.487, 10252.677, 323.672, 52578.533 20/11/25,23:47:47,07,07,1, 11.9,1,1, -3.487, 10252.707, 323.676, 52578.493 20/11/25,23:47:47,08,07,1, 11.9,1,1, -3.487, 10252.698, 323.664, 52578.455 20/11/25,23:47:47,09,07,1, 11.9,1,1, -3.487, 10252.793, 323.649, 52578.372 20/11/25,23:47:47,10,07,1, 11.9,1,1, -3.487, 10252.744, 323.673, 52578.460 20/11/25,23:47:47,11,07,1, 11.9,1,1, -3.487, 10252.787, 323.664, 52578.478 20/11/25,23:47:47,12,07,1, 11.9,1,1, -3.487, 10252.809, 323.643, 52578.433 20/11/25,23:47:47,13,07,1, 11.9,1,1, -3.487, 10252.827, 323.666, 52578.448 20/11/25,23:47:47,14,07,1, 11.9,1,1, -3.487, 10252.823, 323.649, 52578.415 20/11/25,23:47:47,15,07,1, 11.9,1,1, -3.487, 10252.888, 323.652, 52578.428 20/11/25,23:47:47,16,07,1, 11.9,1,1, -3.487, 10252.926, 323.606, 52578.410 20/11/25,23:47:47,17,07,1, 11.9,1,1, -3.487, 10252.881, 323.619, 52578.446 20/11/25,23:47:47,18,07,1, 11.9,1,1, -3.487, 10252.951, 323.599, 52578.283 20/11/25,23:47:47,19,07,1, 11.9,1,1, -3.487, 10252.970, 323.598, 52578.309 20/11/25,23:47:48,00,07,1, 11.9,1,1, -3.486, 10252.963, 323.598, 52578.309 20/11/25,23:47:48,01,07,1, 11.9,1,1, -3.486, 10252.960, 323.579, 52578.270 20/11/25,23:47:48,02,07,1, 11.9,1,1, -3.486, 10252.989, 323.596, 52578.265 20/11/25,23:47:48,03,07,1, 11.9,1,1, -3.486, 10253.031, 323.561, 52578.278 20/11/25,23:47:48,04,07,1, 11.9,1,1, -3.486, 10253.026, 323.569, 52578.234 20/11/25,23:47:48,05,07,1, 11.9,1,1, -3.486, 10253.040, 323.519, 52578.209 20/11/25,23:47:48,06,07,1, 11.9,1,1, -3.486, 10253.035, 323.513, 52578.188 20/11/25,23:47:48,07,07,1, 11.9,1,1, -3.486, 10253.054, 323.521, 52578.199 20/11/25,23:47:48,08,07,1, 11.9,1,1, -3.486, 10253.074, 323.506, 52578.163 20/11/25,23:47:48,09,07,1, 11.9,1,1, -3.486, 10253.095, 323.495, 52578.178 20/11/25,23:47:48,10,07,1, 11.9,1,1, -3.486, 10253.086, 323.475, 52578.155 20/11/25,23:47:48,11,07,1, 11.9,1,1, -3.486, 10253.113, 323.467, 52578.114 20/11/25,23:47:48,12,07,1, 11.9,1,1, -3.486, 10253.130, 323.439, 52578.139 20/11/25,23:47:48,13,07,1, 11.9,1,1, -3.486, 10253.127, 323.418, 52578.080 20/11/25,23:47:48,14,07,1, 11.9,1,1, -3.486, 10253.159, 323.408, 52578.046 20/11/25,23:47:48,15,07,1, 11.9,1,1, -3.486, 10253.171, 323.381, 52578.031 20/11/25,23:47:48,16,07,1, 11.9,1,1, -3.486, 10253.214, 323.360, 52578.139 20/11/25,23:47:48,17,07,1, 11.9,1,1, -3.486, 10253.160, 323.308, 52578.050 20/11/25,23:47:48,18,07,1, 11.9,1,1, -3.486, 10253.174, 323.329, 52578.015 20/11/25,23:47:48,19,07,1, 11.9,1,1, -3.486, 10253.191, 323.316, 52577.952 20/11/25,23:47:49,00,08,1, 11.9,1,1, -3.484, 10253.189, 323.316, 52577.952 20/11/25,23:47:49,01,08,1, 11.9,1,1, -3.484, 10253.219, 323.245, 52577.953 20/11/25,23:47:49,02,08,1, 11.9,1,1, -3.484, 10253.226, 323.228, 52577.912 20/11/25,23:47:49,03,08,1, 11.9,1,1, -3.484, 10253.223, 323.229, 52577.927 20/11/25,23:47:49,04,08,1, 11.9,1,1, -3.484, 10253.231, 323.179, 52577.896 20/11/25,23:47:49,05,08,1, 11.9,1,1, -3.484, 10253.255, 323.179, 52577.865 20/11/25,23:47:49,06,08,1, 11.9,1,1, -3.484, 10253.270, 323.132, 52577.890 20/11/25,23:47:49,07,08,1, 11.9,1,1, -3.484, 10253.286, 323.082, 52577.637 20/11/25,23:47:49,08,08,1, 11.9,1,1, -3.484, 10253.313, 323.109, 52577.797 20/11/25,23:47:49,09,08,1, 11.9,1,1, -3.484, 10253.287, 323.042, 52577.781 20/11/25,23:47:49,10,08,1, 11.9,1,1, -3.484, 10253.326, 323.044, 52577.802 20/11/25,23:47:49,11,08,1, 11.9,1,1, -3.484, 10253.322, 323.005, 52577.816 20/11/25,23:47:49,12,08,1, 11.9,1,1, -3.484, 10253.287, 322.974, 52577.782 20/11/25,23:47:49,13,08,1, 11.9,1,1, -3.484, 10253.306, 322.962, 52577.734 20/11/25,23:47:49,14,08,1, 11.9,1,1, -3.484, 10253.348, 322.928, 52577.719 20/11/25,23:47:49,15,08,1, 11.9,1,1, -3.484, 10253.331, 322.921, 52577.732 20/11/25,23:47:49,16,08,1, 11.9,1,1, -3.484, 10253.331, 322.876, 52577.712 20/11/25,23:47:49,17,08,1, 11.9,1,1, -3.484, 10253.328, 322.869, 52577.683 20/11/25,23:47:49,18,08,1, 11.9,1,1, -3.484, 10253.367, 322.840, 52577.673 20/11/25,23:47:49,19,08,1, 11.9,1,1, -3.484, 10253.373, 322.795, 52577.668 20/11/25,23:47:50,00,07,1, 11.8,1,1, -3.483, 10253.372, 322.795, 52577.668 20/11/25,23:47:50,01,07,1, 11.8,1,1, -3.483, 10253.386, 322.761, 52577.681 20/11/25,23:47:50,02,07,1, 11.8,1,1, -3.483, 10253.413, 322.763, 52577.672 20/11/25,23:47:50,03,07,1, 11.8,1,1, -3.483, 10253.425, 322.715, 52577.620 20/11/25,23:47:50,04,07,1, 11.8,1,1, -3.483, 10253.430, 322.644, 52577.588 20/11/25,23:47:50,05,07,1, 11.8,1,1, -3.483, 10253.447, 322.635, 52577.595 20/11/25,23:47:50,06,07,1, 11.8,1,1, -3.483, 10253.447, 322.615, 52577.563 20/11/25,23:47:50,07,07,1, 11.8,1,1, -3.483, 10253.455, 322.596, 52577.581 20/11/25,23:47:50,08,07,1, 11.8,1,1, -3.483, 10253.415, 322.537, 52577.576 20/11/25,23:47:50,09,07,1, 11.8,1,1, -3.483, 10253.456, 322.498, 52577.514 20/11/25,23:47:50,10,07,1, 11.8,1,1, -3.483, 10253.500, 322.510, 52577.520 20/11/25,23:47:50,11,07,1, 11.8,1,1, -3.483, 10253.475, 322.454, 52577.523 20/11/25,23:47:50,12,07,1, 11.8,1,1, -3.483, 10253.485, 322.437, 52577.638 20/11/25,23:47:50,13,07,1, 11.8,1,1, -3.483, 10253.518, 322.407, 52577.510 20/11/25,23:47:50,14,07,1, 11.8,1,1, -3.483, 10253.530, 322.365, 52577.499 20/11/25,23:47:50,15,07,1, 11.8,1,1, -3.483, 10253.533, 322.327, 52577.486 20/11/25,23:47:50,16,07,1, 11.8,1,1, -3.483, 10253.551, 322.295, 52577.478 20/11/25,23:47:50,17,07,1, 11.8,1,1, -3.483, 10253.540, 322.274, 52577.459 20/11/25,23:47:50,18,07,1, 11.8,1,1, -3.483, 10253.583, 322.239, 52577.421 20/11/25,23:47:50,19,07,1, 11.8,1,1, -3.483, 10253.563, 322.245, 52577.443 20/11/25,23:47:51,00,07,1, 11.9,1,1, -3.488, 10253.556, 322.245, 52577.443 20/11/25,23:47:51,01,07,1, 11.9,1,1, -3.488, 10253.619, 322.171, 52577.422 20/11/25,23:47:51,02,07,1, 11.9,1,1, -3.488, 10253.631, 322.144, 52577.391 20/11/25,23:47:51,03,07,1, 11.9,1,1, -3.488, 10253.644, 322.114, 52577.368 20/11/25,23:47:51,04,07,1, 11.9,1,1, -3.488, 10253.679, 322.072, 52577.404 20/11/25,23:47:51,05,07,1, 11.9,1,1, -3.488, 10253.692, 322.056, 52577.392 20/11/25,23:47:51,06,07,1, 11.9,1,1, -3.488, 10253.701, 322.016, 52577.381 20/11/25,23:47:51,07,07,1, 11.9,1,1, -3.488, 10253.701, 321.984, 52577.193 20/11/25,23:47:51,08,07,1, 11.9,1,1, -3.488, 10253.720, 321.992, 52577.473 20/11/25,23:47:51,09,07,1, 11.9,1,1, -3.488, 10253.761, 321.942, 52577.401 20/11/25,23:47:51,10,07,1, 11.9,1,1, -3.488, 10253.741, 321.911, 52577.402 20/11/25,23:47:51,11,07,1, 11.9,1,1, -3.488, 10253.759, 321.896, 52577.374 20/11/25,23:47:51,12,07,1, 11.9,1,1, -3.488, 10253.806, 321.886, 52577.494 20/11/25,23:47:51,13,07,1, 11.9,1,1, -3.488, 10253.749, 321.873, 52577.405 20/11/25,23:47:51,14,07,1, 11.9,1,1, -3.488, 10253.806, 321.833, 52577.465 20/11/25,23:47:51,15,07,1, 11.9,1,1, -3.488, 10253.779, 321.822, 52577.368 20/11/25,23:47:51,16,07,1, 11.9,1,1, -3.488, 10253.801, 321.764, 52577.365 20/11/25,23:47:51,17,07,1, 11.9,1,1, -3.488, 10253.803, 321.754, 52577.363 20/11/25,23:47:51,18,07,1, 11.9,1,1, -3.488, 10253.834, 321.725, 52577.323 20/11/25,23:47:51,19,07,1, 11.9,1,1, -3.488, 10253.812, 321.718, 52577.319 20/11/25,23:47:52,00,07,1, 11.8,1,1, -3.484, 10253.806, 321.718, 52577.319 20/11/25,23:47:52,01,07,1, 11.8,1,1, -3.484, 10253.841, 321.660, 52577.301 20/11/25,23:47:52,02,07,1, 11.8,1,1, -3.484, 10253.842, 321.629, 52577.305 20/11/25,23:47:52,03,07,1, 11.8,1,1, -3.484, 10253.894, 321.602, 52577.301 20/11/25,23:47:52,04,07,1, 11.8,1,1, -3.484, 10253.895, 321.565, 52577.230 20/11/25,23:47:52,05,07,1, 11.8,1,1, -3.484, 10253.899, 321.545, 52577.277 20/11/25,23:47:52,06,07,1, 11.8,1,1, -3.484, 10253.880, 321.562, 52577.301 20/11/25,23:47:52,07,07,1, 11.8,1,1, -3.484, 10253.902, 321.477, 52577.274 20/11/25,23:47:52,08,07,1, 11.8,1,1, -3.484, 10253.891, 321.496, 52577.302 20/11/25,23:47:52,09,07,1, 11.8,1,1, -3.484, 10253.921, 321.475, 52577.250 20/11/25,23:47:52,10,07,1, 11.8,1,1, -3.484, 10253.931, 321.453, 52577.242 20/11/25,23:47:52,11,07,1, 11.8,1,1, -3.484, 10253.926, 321.411, 52577.235 20/11/25,23:47:52,12,07,1, 11.8,1,1, -3.484, 10253.947, 321.391, 52577.277 20/11/25,23:47:52,13,07,1, 11.8,1,1, -3.484, 10253.942, 321.349, 52577.219 20/11/25,23:47:52,14,07,1, 11.8,1,1, -3.484, 10253.936, 321.374, 52577.216 20/11/25,23:47:52,15,07,1, 11.8,1,1, -3.484, 10253.960, 321.341, 52577.246 20/11/25,23:47:52,16,07,1, 11.8,1,1, -3.484, 10253.958, 321.338, 52577.221 20/11/25,23:47:52,17,07,1, 11.8,1,1, -3.484, 10253.996, 321.278, 52577.245 20/11/25,23:47:52,18,07,1, 11.8,1,1, -3.484, 10253.998, 321.263, 52577.212 20/11/25,23:47:52,19,07,1, 11.8,1,1, -3.484, 10253.986, 321.257, 52577.238 20/11/25,23:47:53,00,07,1, 11.9,1,1, -3.486, 10253.981, 321.257, 52577.238 20/11/25,23:47:53,01,07,1, 11.9,1,1, -3.486, 10254.003, 321.199, 52577.193 20/11/25,23:47:53,02,07,1, 11.9,1,1, -3.486, 10254.008, 321.184, 52577.206 20/11/25,23:47:53,03,07,1, 11.9,1,1, -3.486, 10253.978, 321.175, 52577.183 20/11/25,23:47:53,04,07,1, 11.9,1,1, -3.486, 10253.999, 321.157, 52577.161 20/11/25,23:47:53,05,07,1, 11.9,1,1, -3.486, 10254.006, 321.137, 52577.142 20/11/25,23:47:53,06,07,1, 11.9,1,1, -3.486, 10254.019, 321.114, 52577.123 20/11/25,23:47:53,07,07,1, 11.9,1,1, -3.486, 10254.031, 321.101, 52577.130 20/11/25,23:47:53,08,07,1, 11.9,1,1, -3.486, 10254.036, 321.087, 52577.153 20/11/25,23:47:53,09,07,1, 11.9,1,1, -3.486, 10254.044, 321.081, 52577.151 20/11/25,23:47:53,10,07,1, 11.9,1,1, -3.486, 10254.071, 321.036, 52577.123 20/11/25,23:47:53,11,07,1, 11.9,1,1, -3.486, 10254.102, 321.031, 52577.499 20/11/25,23:47:53,12,07,1, 11.9,1,1, -3.486, 10254.095, 321.003, 52576.900 20/11/25,23:47:53,13,07,1, 11.9,1,1, -3.486, 10254.041, 321.005, 52577.058 20/11/25,23:47:53,14,07,1, 11.9,1,1, -3.486, 10254.040, 320.964, 52577.015 20/11/25,23:47:53,15,07,1, 11.9,1,1, -3.486, 10254.049, 320.952, 52577.021 20/11/25,23:47:53,16,07,1, 11.9,1,1, -3.486, 10254.094, 320.937, 52577.052 20/11/25,23:47:53,17,07,1, 11.9,1,1, -3.486, 10254.083, 320.925, 52577.033 20/11/25,23:47:53,18,07,1, 11.9,1,1, -3.486, 10254.093, 320.898, 52577.006 20/11/25,23:47:53,19,07,1, 11.9,1,1, -3.486, 10254.104, 320.893, 52577.031 20/11/25,23:47:54,00,07,1, 11.9,1,1, -3.484, 10254.098, 320.893, 52577.031 20/11/25,23:47:54,01,07,1, 11.9,1,1, -3.484, 10254.114, 320.895, 52576.982 20/11/25,23:47:54,02,07,1, 11.9,1,1, -3.484, 10254.133, 320.866, 52577.046 20/11/25,23:47:54,03,07,1, 11.9,1,1, -3.484, 10254.148, 320.846, 52576.998 20/11/25,23:47:54,04,07,1, 11.9,1,1, -3.484, 10254.187, 320.806, 52576.873 20/11/25,23:47:54,05,07,1, 11.9,1,1, -3.484, 10254.186, 320.795, 52576.970 20/11/25,23:47:54,06,07,1, 11.9,1,1, -3.484, 10254.185, 320.800, 52576.997 20/11/25,23:47:54,07,07,1, 11.9,1,1, -3.484, 10254.187, 320.780, 52576.969 20/11/25,23:47:54,08,07,1, 11.9,1,1, -3.484, 10254.179, 320.747, 52576.954 20/11/25,23:47:54,09,07,1, 11.9,1,1, -3.484, 10254.213, 320.715, 52576.902 20/11/25,23:47:54,10,07,1, 11.9,1,1, -3.484, 10254.234, 320.749, 52576.962 20/11/25,23:47:54,11,07,1, 11.9,1,1, -3.484, 10254.242, 320.707, 52576.928 20/11/25,23:47:54,12,07,1, 11.9,1,1, -3.484, 10254.271, 320.712, 52576.942 20/11/25,23:47:54,13,07,1, 11.9,1,1, -3.484, 10254.275, 320.698, 52576.972 20/11/25,23:47:54,14,07,1, 11.9,1,1, -3.484, 10254.279, 320.671, 52576.933 20/11/25,23:47:54,15,07,1, 11.9,1,1, -3.484, 10254.330, 320.670, 52576.932 20/11/25,23:47:54,16,07,1, 11.9,1,1, -3.484, 10254.325, 320.671, 52576.963 20/11/25,23:47:54,17,07,1, 11.9,1,1, -3.484, 10254.316, 320.635, 52576.921 20/11/25,23:47:54,18,07,1, 11.9,1,1, -3.484, 10254.347, 320.668, 52576.931 20/11/25,23:47:54,19,07,1, 11.9,1,1, -3.484, 10254.372, 320.636, 52576.962 20/11/25,23:47:55,00,07,1, 11.8,1,1, -3.487, 10254.365, 320.636, 52576.962 20/11/25,23:47:55,01,07,1, 11.8,1,1, -3.487, 10254.421, 320.627, 52576.916 20/11/25,23:47:55,02,07,1, 11.8,1,1, -3.487, 10254.397, 320.624, 52576.899 20/11/25,23:47:55,03,07,1, 11.8,1,1, -3.487, 10254.441, 320.643, 52576.913 20/11/25,23:47:55,04,07,1, 11.8,1,1, -3.487, 10254.443, 320.626, 52576.885 20/11/25,23:47:55,05,07,1, 11.8,1,1, -3.487, 10254.475, 320.585, 52576.876 20/11/25,23:47:55,06,07,1, 11.8,1,1, -3.487, 10254.493, 320.597, 52576.837 20/11/25,23:47:55,07,07,1, 11.8,1,1, -3.487, 10254.528, 320.592, 52576.895 20/11/25,23:47:55,08,07,1, 11.8,1,1, -3.487, 10254.539, 320.612, 52576.852 20/11/25,23:47:55,09,07,1, 11.8,1,1, -3.487, 10254.558, 320.606, 52576.889 20/11/25,23:47:55,10,07,1, 11.8,1,1, -3.487, 10254.583, 320.598, 52576.878 20/11/25,23:47:55,11,07,1, 11.8,1,1, -3.487, 10254.606, 320.585, 52576.865 20/11/25,23:47:55,12,07,1, 11.8,1,1, -3.487, 10254.626, 320.570, 52576.853 20/11/25,23:47:55,13,07,1, 11.8,1,1, -3.487, 10254.634, 320.578, 52576.882 20/11/25,23:47:55,14,07,1, 11.8,1,1, -3.487, 10254.630, 320.583, 52576.863 20/11/25,23:47:55,15,07,1, 11.8,1,1, -3.487, 10254.707, 320.589, 52576.856 20/11/25,23:47:55,16,07,1, 11.8,1,1, -3.487, 10254.696, 320.573, 52576.861 20/11/25,23:47:55,17,07,1, 11.8,1,1, -3.487, 10254.731, 320.603, 52576.830 20/11/25,23:47:55,18,07,1, 11.8,1,1, -3.487, 10254.754, 320.572, 52576.817 20/11/25,23:47:55,19,07,1, 11.8,1,1, -3.487, 10254.760, 320.596, 52576.878 20/11/25,23:47:56,00,07,1, 11.9,1,1, -3.488, 10254.757, 320.596, 52576.878 20/11/25,23:47:56,01,07,1, 11.9,1,1, -3.488, 10254.808, 320.586, 52576.819 20/11/25,23:47:56,02,07,1, 11.9,1,1, -3.488, 10254.856, 320.566, 52576.845 20/11/25,23:47:56,03,07,1, 11.9,1,1, -3.488, 10254.893, 320.587, 52576.841 20/11/25,23:47:56,04,07,1, 11.9,1,1, -3.488, 10254.920, 320.630, 52576.843 20/11/25,23:47:56,05,07,1, 11.9,1,1, -3.488, 10254.924, 320.600, 52576.809 20/11/25,23:47:56,06,07,1, 11.9,1,1, -3.488, 10254.940, 320.611, 52576.800 20/11/25,23:47:56,07,07,1, 11.9,1,1, -3.488, 10254.975, 320.595, 52576.816 20/11/25,23:47:56,08,07,1, 11.9,1,1, -3.488, 10254.984, 320.612, 52576.797 20/11/25,23:47:56,09,07,1, 11.9,1,1, -3.488, 10255.026, 320.612, 52576.828 20/11/25,23:47:56,10,07,1, 11.9,1,1, -3.488, 10255.078, 320.633, 52576.825 20/11/25,23:47:56,11,07,1, 11.9,1,1, -3.488, 10255.064, 320.601, 52576.831 20/11/25,23:47:56,12,07,1, 11.9,1,1, -3.488, 10255.109, 320.605, 52576.782 20/11/25,23:47:56,13,07,1, 11.9,1,1, -3.488, 10255.127, 320.595, 52576.728 20/11/25,23:47:56,14,07,1, 11.9,1,1, -3.488, 10255.173, 320.602, 52576.847 20/11/25,23:47:56,15,07,1, 11.9,1,1, -3.488, 10255.202, 320.611, 52576.811 20/11/25,23:47:56,16,07,1, 11.9,1,1, -3.488, 10255.224, 320.606, 52576.811 20/11/25,23:47:56,17,07,1, 11.9,1,1, -3.488, 10255.232, 320.594, 52576.786 20/11/25,23:47:56,18,07,1, 11.9,1,1, -3.488, 10255.258, 320.627, 52576.808 20/11/25,23:47:56,19,07,1, 11.9,1,1, -3.488, 10255.279, 320.618, 52576.805 20/11/25,23:47:57,00,07,1, 11.9,1,1, -3.486, 10255.275, 320.618, 52576.805 20/11/25,23:47:57,01,07,1, 11.9,1,1, -3.486, 10255.339, 320.568, 52576.780 20/11/25,23:47:57,02,07,1, 11.9,1,1, -3.486, 10255.366, 320.589, 52576.817 20/11/25,23:47:57,03,07,1, 11.9,1,1, -3.486, 10255.369, 320.590, 52576.807 20/11/25,23:47:57,04,07,1, 11.9,1,1, -3.486, 10255.399, 320.594, 52576.806 20/11/25,23:47:57,05,07,1, 11.9,1,1, -3.486, 10255.419, 320.613, 52576.792 20/11/25,23:47:57,06,07,1, 11.9,1,1, -3.486, 10255.417, 320.596, 52576.749 20/11/25,23:47:57,07,07,1, 11.9,1,1, -3.486, 10255.471, 320.568, 52576.781 20/11/25,23:47:57,08,07,1, 11.9,1,1, -3.486, 10255.489, 320.586, 52576.754 20/11/25,23:47:57,09,07,1, 11.9,1,1, -3.486, 10255.494, 320.576, 52576.743 20/11/25,23:47:57,10,07,1, 11.9,1,1, -3.486, 10255.548, 320.588, 52576.789 20/11/25,23:47:57,11,07,1, 11.9,1,1, -3.486, 10255.581, 320.589, 52576.790 20/11/25,23:47:57,12,07,1, 11.9,1,1, -3.486, 10255.599, 320.578, 52576.767 20/11/25,23:47:57,13,07,1, 11.9,1,1, -3.486, 10255.624, 320.602, 52576.748 20/11/25,23:47:57,14,07,1, 11.9,1,1, -3.486, 10255.620, 320.566, 52576.750 20/11/25,23:47:57,15,07,1, 11.9,1,1, -3.486, 10255.669, 320.588, 52576.762 20/11/25,23:47:57,16,07,1, 11.9,1,1, -3.486, 10255.666, 320.582, 52576.742 20/11/25,23:47:57,17,07,1, 11.9,1,1, -3.486, 10255.715, 320.592, 52576.746 20/11/25,23:47:57,18,07,1, 11.9,1,1, -3.486, 10255.720, 320.579, 52576.753 20/11/25,23:47:57,19,07,1, 11.9,1,1, -3.486, 10255.741, 320.600, 52576.755 20/11/25,23:47:58,00,07,1, 11.8,1,1, -3.484, 10255.734, 320.600, 52576.755 20/11/25,23:47:58,01,07,1, 11.8,1,1, -3.484, 10255.786, 320.601, 52576.745 20/11/25,23:47:58,02,07,1, 11.8,1,1, -3.484, 10255.805, 320.569, 52576.752 20/11/25,23:47:58,03,07,1, 11.8,1,1, -3.484, 10255.828, 320.603, 52576.744 20/11/25,23:47:58,04,07,1, 11.8,1,1, -3.484, 10255.897, 320.592, 52576.727 20/11/25,23:47:58,05,07,1, 11.8,1,1, -3.484, 10255.899, 320.575, 52576.731 20/11/25,23:47:58,06,07,1, 11.8,1,1, -3.484, 10255.904, 320.576, 52576.722 20/11/25,23:47:58,07,07,1, 11.8,1,1, -3.484, 10255.915, 320.605, 52576.704 20/11/25,23:47:58,08,07,1, 11.8,1,1, -3.484, 10255.969, 320.588, 52576.707 20/11/25,23:47:58,09,07,1, 11.8,1,1, -3.484, 10255.958, 320.591, 52576.694 20/11/25,23:47:58,10,07,1, 11.8,1,1, -3.484, 10256.004, 320.595, 52576.723 20/11/25,23:47:58,11,07,1, 11.8,1,1, -3.484, 10256.022, 320.596, 52576.711 20/11/25,23:47:58,12,07,1, 11.8,1,1, -3.484, 10256.054, 320.586, 52576.721 20/11/25,23:47:58,13,07,1, 11.8,1,1, -3.484, 10256.052, 320.585, 52576.682 20/11/25,23:47:58,14,07,1, 11.8,1,1, -3.484, 10256.094, 320.614, 52576.716 20/11/25,23:47:58,15,07,1, 11.8,1,1, -3.484, 10256.101, 320.630, 52576.703 20/11/25,23:47:58,16,07,1, 11.8,1,1, -3.484, 10256.109, 320.613, 52576.700 20/11/25,23:47:58,17,07,1, 11.8,1,1, -3.484, 10256.106, 320.615, 52576.721 20/11/25,23:47:58,18,07,1, 11.8,1,1, -3.484, 10256.149, 320.674, 52576.713 20/11/25,23:47:58,19,07,1, 11.8,1,1, -3.484, 10256.152, 320.654, 52576.704 20/11/25,23:47:59,00,07,1, 11.8,1,1, -3.483, 10256.151, 320.654, 52576.704 20/11/25,23:47:59,01,07,1, 11.8,1,1, -3.483, 10256.206, 320.693, 52576.753 20/11/25,23:47:59,02,07,1, 11.8,1,1, -3.483, 10256.232, 320.703, 52576.728 20/11/25,23:47:59,03,07,1, 11.8,1,1, -3.483, 10256.253, 320.692, 52576.688 20/11/25,23:47:59,04,07,1, 11.8,1,1, -3.483, 10256.290, 320.714, 52576.699 20/11/25,23:47:59,05,07,1, 11.8,1,1, -3.483, 10256.288, 320.742, 52576.737 20/11/25,23:47:59,06,07,1, 11.8,1,1, -3.483, 10256.331, 320.728, 52576.713 20/11/25,23:47:59,07,07,1, 11.8,1,1, -3.483, 10256.345, 320.738, 52576.694 20/11/25,23:47:59,08,07,1, 11.8,1,1, -3.483, 10256.341, 320.718, 52576.672 20/11/25,23:47:59,09,07,1, 11.8,1,1, -3.483, 10256.371, 320.767, 52576.719 20/11/25,23:47:59,10,07,1, 11.8,1,1, -3.483, 10256.385, 320.779, 52576.702 20/11/25,23:47:59,11,07,1, 11.8,1,1, -3.483, 10256.427, 320.770, 52576.729 20/11/25,23:47:59,12,07,1, 11.8,1,1, -3.483, 10256.441, 320.754, 52576.697 20/11/25,23:47:59,13,07,1, 11.8,1,1, -3.483, 10256.446, 320.788, 52576.699 20/11/25,23:47:59,14,07,1, 11.8,1,1, -3.483, 10256.477, 320.796, 52576.664 20/11/25,23:47:59,15,07,1, 11.8,1,1, -3.483, 10256.476, 320.808, 52576.702 20/11/25,23:47:59,16,07,1, 11.8,1,1, -3.483, 10256.518, 320.798, 52576.684 20/11/25,23:47:59,17,07,1, 11.8,1,1, -3.483, 10256.514, 320.818, 52576.657 20/11/25,23:47:59,18,07,1, 11.8,1,1, -3.483, 10256.533, 320.813, 52576.694 20/11/25,23:47:59,19,07,1, 11.8,1,1, -3.483, 10256.564, 320.847, 52576.753 20/11/25,23:48:00,00,07,1, 11.9,1,1, -3.485, 10256.560, 320.847, 52576.753 20/11/25,23:48:00,01,07,1, 11.9,1,1, -3.485, 10256.569, 320.852, 52576.672 20/11/25,23:48:00,02,07,1, 11.9,1,1, -3.485, 10256.582, 320.850, 52576.671 20/11/25,23:48:00,03,07,1, 11.9,1,1, -3.485, 10256.617, 320.868, 52576.670 20/11/25,23:48:00,04,07,1, 11.9,1,1, -3.485, 10256.619, 320.878, 52576.633 20/11/25,23:48:00,05,07,1, 11.9,1,1, -3.485, 10256.643, 320.889, 52576.669 20/11/25,23:48:00,06,07,1, 11.9,1,1, -3.485, 10256.673, 320.923, 52576.633 20/11/25,23:48:00,07,07,1, 11.9,1,1, -3.485, 10256.679, 320.914, 52576.666 20/11/25,23:48:00,08,07,1, 11.9,1,1, -3.485, 10256.688, 320.904, 52576.642 20/11/25,23:48:00,09,07,1, 11.9,1,1, -3.485, 10256.691, 320.929, 52576.678 20/11/25,23:48:00,10,07,1, 11.9,1,1, -3.485, 10256.722, 320.953, 52576.662 20/11/25,23:48:00,11,07,1, 11.9,1,1, -3.485, 10256.738, 320.950, 52576.679 20/11/25,23:48:00,12,07,1, 11.9,1,1, -3.485, 10256.727, 320.947, 52576.578 20/11/25,23:48:00,13,07,1, 11.9,1,1, -3.485, 10256.776, 320.971, 52576.642 20/11/25,23:48:00,14,07,1, 11.9,1,1, -3.485, 10256.772, 321.011, 52576.636 20/11/25,23:48:00,15,07,1, 11.9,1,1, -3.485, 10256.781, 321.020, 52576.631 20/11/25,23:48:00,16,07,1, 11.9,1,1, -3.485, 10256.805, 321.037, 52576.615 20/11/25,23:48:00,17,07,1, 11.9,1,1, -3.485, 10256.816, 321.022, 52576.601 20/11/25,23:48:00,18,07,1, 11.9,1,1, -3.485, 10256.830, 321.053, 52576.599 20/11/25,23:48:00,19,07,1, 11.9,1,1, -3.485, 10256.842, 321.051, 52576.627 20/11/25,23:48:01,00,07,1, 11.8,1,1, -3.482, 10256.835, 321.051, 52576.627 20/11/25,23:48:01,01,07,1, 11.8,1,1, -3.482, 10256.867, 321.079, 52576.609 20/11/25,23:48:01,02,07,1, 11.8,1,1, -3.482, 10256.874, 321.098, 52576.587 20/11/25,23:48:01,03,07,1, 11.8,1,1, -3.482, 10256.876, 321.101, 52576.561 20/11/25,23:48:01,04,07,1, 11.8,1,1, -3.482, 10256.906, 321.103, 52576.594 20/11/25,23:48:01,05,07,1, 11.8,1,1, -3.482, 10256.892, 321.115, 52576.431 20/11/25,23:48:01,06,07,1, 11.8,1,1, -3.482, 10256.890, 321.116, 52576.589 20/11/25,23:48:01,07,07,1, 11.8,1,1, -3.482, 10256.914, 321.133, 52576.568 20/11/25,23:48:01,08,07,1, 11.8,1,1, -3.482, 10256.936, 321.161, 52576.608 20/11/25,23:48:01,09,07,1, 11.8,1,1, -3.482, 10256.934, 321.183, 52576.557 20/11/25,23:48:01,10,07,1, 11.8,1,1, -3.482, 10256.929, 321.170, 52576.532 20/11/25,23:48:01,11,07,1, 11.8,1,1, -3.482, 10256.967, 321.203, 52576.568 20/11/25,23:48:01,12,07,1, 11.8,1,1, -3.482, 10256.967, 321.212, 52576.554 20/11/25,23:48:01,13,07,1, 11.8,1,1, -3.482, 10256.981, 321.206, 52576.502 20/11/25,23:48:01,14,07,1, 11.8,1,1, -3.482, 10257.008, 321.220, 52576.539 20/11/25,23:48:01,15,07,1, 11.8,1,1, -3.482, 10256.967, 321.258, 52576.500 20/11/25,23:48:01,16,07,1, 11.8,1,1, -3.482, 10257.026, 321.252, 52576.478 20/11/25,23:48:01,17,07,1, 11.8,1,1, -3.482, 10257.034, 321.246, 52576.478 20/11/25,23:48:01,18,07,1, 11.8,1,1, -3.482, 10257.038, 321.273, 52576.503 20/11/25,23:48:01,19,07,1, 11.8,1,1, -3.482, 10257.056, 321.278, 52576.467 20/11/25,23:48:02,00,07,1, 11.9,1,1, -3.485, 10257.052, 321.278, 52576.467 20/11/25,23:48:02,01,07,1, 11.9,1,1, -3.485, 10257.043, 321.321, 52576.514 20/11/25,23:48:02,02,07,1, 11.9,1,1, -3.485, 10257.049, 321.301, 52576.525 20/11/25,23:48:02,03,07,1, 11.9,1,1, -3.485, 10257.071, 321.315, 52576.508 20/11/25,23:48:02,04,07,1, 11.9,1,1, -3.485, 10257.083, 321.325, 52576.506 20/11/25,23:48:02,05,07,1, 11.9,1,1, -3.485, 10257.072, 321.329, 52576.449 20/11/25,23:48:02,06,07,1, 11.9,1,1, -3.485, 10257.074, 321.344, 52576.470 20/11/25,23:48:02,07,07,1, 11.9,1,1, -3.485, 10257.101, 321.403, 52576.488 20/11/25,23:48:02,08,07,1, 11.9,1,1, -3.485, 10257.104, 321.383, 52576.485 20/11/25,23:48:02,09,07,1, 11.9,1,1, -3.485, 10257.102, 321.381, 52576.471 20/11/25,23:48:02,10,07,1, 11.9,1,1, -3.485, 10257.090, 321.404, 52576.464 20/11/25,23:48:02,11,07,1, 11.9,1,1, -3.485, 10257.126, 321.409, 52576.477 20/11/25,23:48:02,12,07,1, 11.9,1,1, -3.485, 10257.108, 321.450, 52576.449 20/11/25,23:48:02,13,07,1, 11.9,1,1, -3.485, 10257.139, 321.430, 52576.425 20/11/25,23:48:02,14,07,1, 11.9,1,1, -3.485, 10257.149, 321.411, 52576.415 20/11/25,23:48:02,15,07,1, 11.9,1,1, -3.485, 10257.139, 321.442, 52576.459 20/11/25,23:48:02,16,07,1, 11.9,1,1, -3.485, 10257.145, 321.444, 52576.455 20/11/25,23:48:02,17,07,1, 11.9,1,1, -3.485, 10257.153, 321.449, 52576.497 20/11/25,23:48:02,18,07,1, 11.9,1,1, -3.485, 10257.157, 321.464, 52576.466 20/11/25,23:48:02,19,07,1, 11.9,1,1, -3.485, 10257.173, 321.421, 52576.293 20/11/25,23:48:03,00,08,1, 11.9,1,1, -3.487, 10257.169, 321.421, 52576.293 20/11/25,23:48:03,01,08,1, 11.9,1,1, -3.487, 10257.158, 321.464, 52576.498 20/11/25,23:48:03,02,08,1, 11.9,1,1, -3.487, 10257.145, 321.481, 52576.490 20/11/25,23:48:03,03,08,1, 11.9,1,1, -3.487, 10257.151, 321.463, 52576.458 20/11/25,23:48:03,04,08,1, 11.9,1,1, -3.487, 10257.159, 321.470, 52576.440 20/11/25,23:48:03,05,08,1, 11.9,1,1, -3.487, 10257.161, 321.475, 52576.456 20/11/25,23:48:03,06,08,1, 11.9,1,1, -3.487, 10257.155, 321.487, 52576.438 20/11/25,23:48:03,07,08,1, 11.9,1,1, -3.487, 10257.190, 321.475, 52576.462 20/11/25,23:48:03,08,08,1, 11.9,1,1, -3.487, 10257.180, 321.462, 52576.435 20/11/25,23:48:03,09,08,1, 11.9,1,1, -3.487, 10257.170, 321.457, 52576.415 20/11/25,23:48:03,10,08,1, 11.9,1,1, -3.487, 10257.161, 321.449, 52576.429 20/11/25,23:48:03,11,08,1, 11.9,1,1, -3.487, 10257.186, 321.477, 52576.439 20/11/25,23:48:03,12,08,1, 11.9,1,1, -3.487, 10257.176, 321.436, 52576.411 20/11/25,23:48:03,13,08,1, 11.9,1,1, -3.487, 10257.169, 321.465, 52576.428 20/11/25,23:48:03,14,08,1, 11.9,1,1, -3.487, 10257.180, 321.442, 52576.410 20/11/25,23:48:03,15,08,1, 11.9,1,1, -3.487, 10257.204, 321.431, 52576.380 20/11/25,23:48:03,16,08,1, 11.9,1,1, -3.487, 10257.171, 321.455, 52576.550 20/11/25,23:48:03,17,08,1, 11.9,1,1, -3.487, 10257.197, 321.453, 52576.375 20/11/25,23:48:03,18,08,1, 11.9,1,1, -3.487, 10257.153, 321.422, 52576.400 20/11/25,23:48:03,19,08,1, 11.9,1,1, -3.487, 10257.175, 321.382, 52576.360 20/11/25,23:48:04,00,08,1, 11.9,1,1, -3.489, 10257.169, 321.382, 52576.360 20/11/25,23:48:04,01,08,1, 11.9,1,1, -3.489, 10257.157, 321.419, 52576.430 20/11/25,23:48:04,02,08,1, 11.9,1,1, -3.489, 10257.157, 321.394, 52576.375 20/11/25,23:48:04,03,08,1, 11.9,1,1, -3.489, 10257.158, 321.412, 52576.407 20/11/25,23:48:04,04,08,1, 11.9,1,1, -3.489, 10257.154, 321.405, 52576.431 20/11/25,23:48:04,05,08,1, 11.9,1,1, -3.489, 10257.173, 321.387, 52576.416 20/11/25,23:48:04,06,08,1, 11.9,1,1, -3.489, 10257.166, 321.373, 52576.403 20/11/25,23:48:04,07,08,1, 11.9,1,1, -3.489, 10257.173, 321.372, 52576.389 20/11/25,23:48:04,08,08,1, 11.9,1,1, -3.489, 10257.151, 321.367, 52576.381 20/11/25,23:48:04,09,08,1, 11.9,1,1, -3.489, 10257.143, 321.355, 52576.361 20/11/25,23:48:04,10,08,1, 11.9,1,1, -3.489, 10257.124, 321.356, 52576.354 20/11/25,23:48:04,11,08,1, 11.9,1,1, -3.489, 10257.130, 321.361, 52576.368 20/11/25,23:48:04,12,08,1, 11.9,1,1, -3.489, 10257.098, 321.318, 52576.333 20/11/25,23:48:04,13,08,1, 11.9,1,1, -3.489, 10257.104, 321.345, 52576.377 20/11/25,23:48:04,14,08,1, 11.9,1,1, -3.489, 10257.109, 321.317, 52576.339 20/11/25,23:48:04,15,08,1, 11.9,1,1, -3.489, 10257.105, 321.312, 52576.390 20/11/25,23:48:04,16,08,1, 11.9,1,1, -3.489, 10257.092, 321.294, 52576.354 20/11/25,23:48:04,17,08,1, 11.9,1,1, -3.489, 10257.098, 321.295, 52576.371 20/11/25,23:48:04,18,08,1, 11.9,1,1, -3.489, 10257.053, 321.295, 52576.349 20/11/25,23:48:04,19,08,1, 11.9,1,1, -3.489, 10257.028, 321.280, 52576.332 20/11/25,23:48:05,00,08,1, 11.9,1,1, -3.487, 10257.027, 321.280, 52576.332 20/11/25,23:48:05,01,08,1, 11.9,1,1, -3.487, 10257.014, 321.279, 52576.468 20/11/25,23:48:05,02,08,1, 11.9,1,1, -3.487, 10257.051, 321.274, 52576.383 20/11/25,23:48:05,03,08,1, 11.9,1,1, -3.487, 10257.042, 321.310, 52576.394 20/11/25,23:48:05,04,08,1, 11.9,1,1, -3.487, 10257.035, 321.269, 52576.414 20/11/25,23:48:05,05,08,1, 11.9,1,1, -3.487, 10257.035, 321.265, 52576.445 20/11/25,23:48:05,06,08,1, 11.9,1,1, -3.487, 10257.032, 321.255, 52576.451 20/11/25,23:48:05,07,08,1, 11.9,1,1, -3.487, 10257.020, 321.242, 52576.430 20/11/25,23:48:05,08,08,1, 11.9,1,1, -3.487, 10256.967, 321.250, 52576.399 20/11/25,23:48:05,09,08,1, 11.9,1,1, -3.487, 10257.008, 321.253, 52576.431 20/11/25,23:48:05,10,08,1, 11.9,1,1, -3.487, 10256.996, 321.255, 52576.440 20/11/25,23:48:05,11,08,1, 11.9,1,1, -3.487, 10256.974, 321.234, 52576.416 20/11/25,23:48:05,12,08,1, 11.9,1,1, -3.487, 10256.977, 321.238, 52576.452 20/11/25,23:48:05,13,08,1, 11.9,1,1, -3.487, 10256.966, 321.224, 52576.408 20/11/25,23:48:05,14,08,1, 11.9,1,1, -3.487, 10256.943, 321.236, 52576.412 20/11/25,23:48:05,15,08,1, 11.9,1,1, -3.487, 10256.940, 321.225, 52576.393 20/11/25,23:48:05,16,08,1, 11.9,1,1, -3.487, 10256.946, 321.215, 52576.446 20/11/25,23:48:05,17,08,1, 11.9,1,1, -3.487, 10256.923, 321.206, 52576.422 20/11/25,23:48:05,18,08,1, 11.9,1,1, -3.487, 10256.897, 321.212, 52576.420 20/11/25,23:48:05,19,08,1, 11.9,1,1, -3.487, 10256.909, 321.217, 52576.448 20/11/25,23:48:06,00,08,1, 11.8,1,1, -3.489, 10256.902, 321.217, 52576.448 20/11/25,23:48:06,01,08,1, 11.8,1,1, -3.489, 10256.871, 321.191, 52576.436 20/11/25,23:48:06,02,08,1, 11.8,1,1, -3.489, 10256.892, 321.191, 52576.465 20/11/25,23:48:06,03,08,1, 11.8,1,1, -3.489, 10256.868, 321.173, 52576.455 20/11/25,23:48:06,04,08,1, 11.8,1,1, -3.489, 10256.869, 321.168, 52576.456 20/11/25,23:48:06,05,08,1, 11.8,1,1, -3.489, 10256.872, 321.132, 52576.437 20/11/25,23:48:06,06,08,1, 11.8,1,1, -3.489, 10256.870, 321.144, 52576.432 20/11/25,23:48:06,07,08,1, 11.8,1,1, -3.489, 10256.836, 321.142, 52576.458 20/11/25,23:48:06,08,08,1, 11.8,1,1, -3.489, 10256.847, 321.114, 52576.456 20/11/25,23:48:06,09,08,1, 11.8,1,1, -3.489, 10256.831, 321.135, 52576.416 20/11/25,23:48:06,10,08,1, 11.8,1,1, -3.489, 10256.799, 321.132, 52576.458 20/11/25,23:48:06,11,08,1, 11.8,1,1, -3.489, 10256.833, 321.151, 52576.462 20/11/25,23:48:06,12,08,1, 11.8,1,1, -3.489, 10256.827, 321.117, 52576.444 20/11/25,23:48:06,13,08,1, 11.8,1,1, -3.489, 10256.788, 321.113, 52576.386 20/11/25,23:48:06,14,08,1, 11.8,1,1, -3.489, 10256.786, 321.092, 52576.439 20/11/25,23:48:06,15,08,1, 11.8,1,1, -3.489, 10256.770, 321.096, 52576.444 20/11/25,23:48:06,16,08,1, 11.8,1,1, -3.489, 10256.777, 321.091, 52576.418 20/11/25,23:48:06,17,08,1, 11.8,1,1, -3.489, 10256.774, 321.082, 52576.433 20/11/25,23:48:06,18,08,1, 11.8,1,1, -3.489, 10256.760, 321.064, 52576.462 20/11/25,23:48:06,19,08,1, 11.8,1,1, -3.489, 10256.778, 321.100, 52576.451 20/11/25,23:48:07,00,08,1, 11.9,1,1, -3.484, 10256.777, 321.100, 52576.451 20/11/25,23:48:07,01,08,1, 11.9,1,1, -3.484, 10256.745, 321.048, 52576.381 20/11/25,23:48:07,02,08,1, 11.9,1,1, -3.484, 10256.732, 321.032, 52576.444 20/11/25,23:48:07,03,08,1, 11.9,1,1, -3.484, 10256.722, 321.061, 52576.430 20/11/25,23:48:07,04,08,1, 11.9,1,1, -3.484, 10256.721, 321.040, 52576.423 20/11/25,23:48:07,05,08,1, 11.9,1,1, -3.484, 10256.708, 321.009, 52576.442 20/11/25,23:48:07,06,08,1, 11.9,1,1, -3.484, 10256.729, 321.020, 52576.423 20/11/25,23:48:07,07,08,1, 11.9,1,1, -3.484, 10256.704, 321.035, 52576.450 20/11/25,23:48:07,08,08,1, 11.9,1,1, -3.484, 10256.721, 321.024, 52576.438 20/11/25,23:48:07,09,08,1, 11.9,1,1, -3.484, 10256.714, 321.018, 52576.472 20/11/25,23:48:07,10,08,1, 11.9,1,1, -3.484, 10256.705, 321.011, 52576.432 20/11/25,23:48:07,11,08,1, 11.9,1,1, -3.484, 10256.712, 321.029, 52576.486 20/11/25,23:48:07,12,08,1, 11.9,1,1, -3.484, 10256.698, 320.996, 52576.428 20/11/25,23:48:07,13,08,1, 11.9,1,1, -3.484, 10256.695, 320.990, 52576.459 20/11/25,23:48:07,14,08,1, 11.9,1,1, -3.484, 10256.684, 320.961, 52576.436 20/11/25,23:48:07,15,08,1, 11.9,1,1, -3.484, 10256.683, 320.978, 52576.455 20/11/25,23:48:07,16,08,1, 11.9,1,1, -3.484, 10256.716, 320.993, 52576.437 20/11/25,23:48:07,17,08,1, 11.9,1,1, -3.484, 10256.676, 320.976, 52576.442 20/11/25,23:48:07,18,08,1, 11.9,1,1, -3.484, 10256.679, 320.985, 52576.454 20/11/25,23:48:07,19,08,1, 11.9,1,1, -3.484, 10256.706, 320.989, 52576.460 20/11/25,23:48:08,00,08,1, 11.9,1,1, -3.485, 10256.702, 320.989, 52576.460 20/11/25,23:48:08,01,08,1, 11.9,1,1, -3.485, 10256.735, 320.999, 52576.432 20/11/25,23:48:08,02,08,1, 11.9,1,1, -3.485, 10256.743, 320.997, 52576.439 20/11/25,23:48:08,03,08,1, 11.9,1,1, -3.485, 10256.732, 320.993, 52576.383 20/11/25,23:48:08,04,08,1, 11.9,1,1, -3.485, 10256.722, 321.010, 52576.444 20/11/25,23:48:08,05,08,1, 11.9,1,1, -3.485, 10256.705, 321.006, 52576.507 20/11/25,23:48:08,06,08,1, 11.9,1,1, -3.485, 10256.731, 321.010, 52576.452 20/11/25,23:48:08,07,08,1, 11.9,1,1, -3.485, 10256.716, 321.039, 52576.413 20/11/25,23:48:08,08,08,1, 11.9,1,1, -3.485, 10256.754, 321.021, 52576.429 20/11/25,23:48:08,09,08,1, 11.9,1,1, -3.485, 10256.729, 321.015, 52576.406 20/11/25,23:48:08,10,08,1, 11.9,1,1, -3.485, 10256.742, 321.041, 52576.429 20/11/25,23:48:08,11,08,1, 11.9,1,1, -3.485, 10256.774, 321.027, 52576.442 20/11/25,23:48:08,12,08,1, 11.9,1,1, -3.485, 10256.744, 321.023, 52576.377 20/11/25,23:48:08,13,08,1, 11.9,1,1, -3.485, 10256.758, 321.035, 52576.426 20/11/25,23:48:08,14,08,1, 11.9,1,1, -3.485, 10256.791, 321.035, 52576.427 20/11/25,23:48:08,15,08,1, 11.9,1,1, -3.485, 10256.798, 321.071, 52576.447 20/11/25,23:48:08,16,08,1, 11.9,1,1, -3.485, 10256.789, 321.086, 52576.408 20/11/25,23:48:08,17,08,1, 11.9,1,1, -3.485, 10256.814, 321.056, 52576.405 20/11/25,23:48:08,18,08,1, 11.9,1,1, -3.485, 10256.836, 321.082, 52576.396 20/11/25,23:48:08,19,08,1, 11.9,1,1, -3.485, 10256.853, 321.114, 52576.392 20/11/25,23:48:09,00,08,1, 11.9,1,1, -3.490, 10256.852, 321.114, 52576.392 20/11/25,23:48:09,01,08,1, 11.9,1,1, -3.490, 10256.889, 321.153, 52576.401 20/11/25,23:48:09,02,08,1, 11.9,1,1, -3.490, 10256.906, 321.144, 52576.390 20/11/25,23:48:09,03,08,1, 11.9,1,1, -3.490, 10256.934, 321.165, 52576.382 20/11/25,23:48:09,04,08,1, 11.9,1,1, -3.490, 10256.921, 321.190, 52576.364 20/11/25,23:48:09,05,08,1, 11.9,1,1, -3.490, 10256.960, 321.203, 52576.261 20/11/25,23:48:09,06,08,1, 11.9,1,1, -3.490, 10256.920, 321.235, 52576.380 20/11/25,23:48:09,07,08,1, 11.9,1,1, -3.490, 10256.959, 321.240, 52576.376 20/11/25,23:48:09,08,08,1, 11.9,1,1, -3.490, 10256.992, 321.289, 52576.345 20/11/25,23:48:09,09,08,1, 11.9,1,1, -3.490, 10257.011, 321.302, 52576.303 20/11/25,23:48:09,10,08,1, 11.9,1,1, -3.490, 10257.026, 321.331, 52576.347 20/11/25,23:48:09,11,08,1, 11.9,1,1, -3.490, 10257.082, 321.331, 52576.074 20/11/25,23:48:09,12,08,1, 11.9,1,1, -3.490, 10257.111, 321.363, 52576.246 20/11/25,23:48:09,13,08,1, 11.9,1,1, -3.490, 10257.078, 321.373, 52576.221 20/11/25,23:48:09,14,08,1, 11.9,1,1, -3.490, 10257.129, 321.419, 52576.258 20/11/25,23:48:09,15,08,1, 11.9,1,1, -3.490, 10257.130, 321.476, 52576.238 20/11/25,23:48:09,16,08,1, 11.9,1,1, -3.490, 10257.154, 321.461, 52576.234 20/11/25,23:48:09,17,08,1, 11.9,1,1, -3.490, 10257.173, 321.496, 52576.302 20/11/25,23:48:09,18,08,1, 11.9,1,1, -3.490, 10257.179, 321.496, 52576.250 20/11/25,23:48:09,19,08,1, 11.9,1,1, -3.490, 10257.221, 321.569, 52576.227 20/11/25,23:48:10,00,08,1, 11.8,1,1, -3.488, 10257.219, 321.569, 52576.227 20/11/25,23:48:10,01,08,1, 11.8,1,1, -3.488, 10257.264, 321.655, 52576.243 20/11/25,23:48:10,02,08,1, 11.8,1,1, -3.488, 10257.290, 321.697, 52576.242 20/11/25,23:48:10,03,08,1, 11.8,1,1, -3.488, 10257.339, 321.715, 52576.197 20/11/25,23:48:10,04,08,1, 11.8,1,1, -3.488, 10257.319, 321.748, 52576.092 20/11/25,23:48:10,05,08,1, 11.8,1,1, -3.488, 10257.350, 321.745, 52576.049 20/11/25,23:48:10,06,08,1, 11.8,1,1, -3.488, 10257.399, 321.795, 52576.109 20/11/25,23:48:10,07,08,1, 11.8,1,1, -3.488, 10257.419, 321.851, 52576.119 20/11/25,23:48:10,08,08,1, 11.8,1,1, -3.488, 10257.440, 321.853, 52576.065 20/11/25,23:48:10,09,08,1, 11.8,1,1, -3.488, 10257.431, 321.880, 52576.081 20/11/25,23:48:10,10,08,1, 11.8,1,1, -3.488, 10257.472, 321.973, 52576.077 20/11/25,23:48:10,11,08,1, 11.8,1,1, -3.488, 10257.502, 322.019, 52576.057 20/11/25,23:48:10,12,08,1, 11.8,1,1, -3.488, 10257.558, 322.052, 52576.040 20/11/25,23:48:10,13,08,1, 11.8,1,1, -3.488, 10257.548, 322.051, 52576.189 20/11/25,23:48:10,14,08,1, 11.8,1,1, -3.488, 10257.612, 322.093, 52575.998 20/11/25,23:48:10,15,08,1, 11.8,1,1, -3.488, 10257.619, 322.164, 52575.993 20/11/25,23:48:10,16,08,1, 11.8,1,1, -3.488, 10257.660, 322.170, 52575.982 20/11/25,23:48:10,17,08,1, 11.8,1,1, -3.488, 10257.663, 322.197, 52575.948 20/11/25,23:48:10,18,08,1, 11.8,1,1, -3.488, 10257.726, 322.267, 52575.982 20/11/25,23:48:10,19,08,1, 11.8,1,1, -3.488, 10257.710, 322.245, 52575.899 20/11/25,23:48:11,00,08,1, 11.9,1,1, -3.487, 10257.703, 322.245, 52575.899 20/11/25,23:48:11,01,08,1, 11.9,1,1, -3.487, 10257.780, 322.370, 52575.929 20/11/25,23:48:11,02,08,1, 11.9,1,1, -3.487, 10257.787, 322.358, 52575.890 20/11/25,23:48:11,03,08,1, 11.9,1,1, -3.487, 10257.854, 322.451, 52575.938 20/11/25,23:48:11,04,08,1, 11.9,1,1, -3.487, 10257.841, 322.472, 52575.897 20/11/25,23:48:11,05,08,1, 11.9,1,1, -3.487, 10257.883, 322.498, 52575.846 20/11/25,23:48:11,06,08,1, 11.9,1,1, -3.487, 10257.925, 322.590, 52575.865 20/11/25,23:48:11,07,08,1, 11.9,1,1, -3.487, 10257.926, 322.574, 52575.812 20/11/25,23:48:11,08,08,1, 11.9,1,1, -3.487, 10257.970, 322.676, 52575.818 20/11/25,23:48:11,09,08,1, 11.9,1,1, -3.487, 10257.984, 322.683, 52575.783 20/11/25,23:48:11,10,08,1, 11.9,1,1, -3.487, 10258.016, 322.722, 52575.786 20/11/25,23:48:11,11,08,1, 11.9,1,1, -3.487, 10257.987, 322.705, 52575.749 20/11/25,23:48:11,12,08,1, 11.9,1,1, -3.487, 10258.045, 322.751, 52575.750 20/11/25,23:48:11,13,08,1, 11.9,1,1, -3.487, 10258.079, 322.857, 52576.055 20/11/25,23:48:11,14,08,1, 11.9,1,1, -3.487, 10258.128, 322.862, 52575.719 20/11/25,23:48:11,15,08,1, 11.9,1,1, -3.487, 10258.124, 322.859, 52575.667 20/11/25,23:48:11,16,08,1, 11.9,1,1, -3.487, 10258.160, 322.896, 52575.642 20/11/25,23:48:11,17,08,1, 11.9,1,1, -3.487, 10258.182, 322.922, 52575.659 20/11/25,23:48:11,18,08,1, 11.9,1,1, -3.487, 10258.222, 323.016, 52575.685 20/11/25,23:48:11,19,08,1, 11.9,1,1, -3.487, 10258.229, 322.973, 52575.616 20/11/25,23:48:12,00,08,1, 11.9,1,1, -3.488, 10258.229, 322.973, 52575.616 20/11/25,23:48:12,01,08,1, 11.9,1,1, -3.488, 10258.285, 323.028, 52575.570 20/11/25,23:48:12,02,08,1, 11.9,1,1, -3.488, 10258.313, 323.093, 52575.559 20/11/25,23:48:12,03,08,1, 11.9,1,1, -3.488, 10258.311, 323.144, 52575.528 20/11/25,23:48:12,04,08,1, 11.9,1,1, -3.488, 10258.340, 323.151, 52575.579 20/11/25,23:48:12,05,08,1, 11.9,1,1, -3.488, 10258.344, 323.240, 52575.600 20/11/25,23:48:12,06,08,1, 11.9,1,1, -3.488, 10258.361, 323.199, 52575.520 20/11/25,23:48:12,07,08,1, 11.9,1,1, -3.488, 10258.403, 323.288, 52575.597 20/11/25,23:48:12,08,08,1, 11.9,1,1, -3.488, 10258.443, 323.294, 52575.532 20/11/25,23:48:12,09,08,1, 11.9,1,1, -3.488, 10258.436, 323.291, 52575.483 20/11/25,23:48:12,10,08,1, 11.9,1,1, -3.488, 10258.456, 323.334, 52575.519 20/11/25,23:48:12,11,08,1, 11.9,1,1, -3.488, 10258.487, 323.398, 52575.474 20/11/25,23:48:12,12,08,1, 11.9,1,1, -3.488, 10258.504, 323.380, 52575.425 20/11/25,23:48:12,13,08,1, 11.9,1,1, -3.488, 10258.492, 323.390, 52575.411 20/11/25,23:48:12,14,08,1, 11.9,1,1, -3.488, 10258.536, 323.496, 52575.433 20/11/25,23:48:12,15,08,1, 11.9,1,1, -3.488, 10258.541, 323.459, 52575.418 20/11/25,23:48:12,16,08,1, 11.9,1,1, -3.488, 10258.523, 323.502, 52575.539 20/11/25,23:48:12,17,08,1, 11.9,1,1, -3.488, 10258.572, 323.545, 52575.409 20/11/25,23:48:12,18,08,1, 11.9,1,1, -3.488, 10258.585, 323.554, 52575.435 20/11/25,23:48:12,19,08,1, 11.9,1,1, -3.488, 10258.590, 323.533, 52575.335 20/11/25,23:48:13,00,07,1, 11.9,1,1, -3.488, 10258.588, 323.533, 52575.335 20/11/25,23:48:13,01,07,1, 11.9,1,1, -3.488, 10258.666, 323.643, 52575.300 20/11/25,23:48:13,02,07,1, 11.9,1,1, -3.488, 10258.655, 323.649, 52575.293 20/11/25,23:48:13,03,07,1, 11.9,1,1, -3.488, 10258.687, 323.661, 52575.283 20/11/25,23:48:13,04,07,1, 11.9,1,1, -3.488, 10258.698, 323.706, 52575.285 20/11/25,23:48:13,05,07,1, 11.9,1,1, -3.488, 10258.718, 323.714, 52575.261 20/11/25,23:48:13,06,07,1, 11.9,1,1, -3.488, 10258.741, 323.768, 52575.245 20/11/25,23:48:13,07,07,1, 11.9,1,1, -3.488, 10258.748, 323.747, 52575.208 20/11/25,23:48:13,08,07,1, 11.9,1,1, -3.488, 10258.753, 323.768, 52575.156 20/11/25,23:48:13,09,07,1, 11.9,1,1, -3.488, 10258.744, 323.802, 52575.218 20/11/25,23:48:13,10,07,1, 11.9,1,1, -3.488, 10258.759, 323.851, 52575.159 20/11/25,23:48:13,11,07,1, 11.9,1,1, -3.488, 10258.761, 323.838, 52575.157 20/11/25,23:48:13,12,07,1, 11.9,1,1, -3.488, 10258.792, 323.890, 52575.158 20/11/25,23:48:13,13,07,1, 11.9,1,1, -3.488, 10258.789, 323.917, 52575.143 20/11/25,23:48:13,14,07,1, 11.9,1,1, -3.488, 10258.817, 323.951, 52575.152 20/11/25,23:48:13,15,07,1, 11.9,1,1, -3.488, 10258.783, 323.932, 52575.096 20/11/25,23:48:13,16,07,1, 11.9,1,1, -3.488, 10258.815, 323.961, 52575.073 20/11/25,23:48:13,17,07,1, 11.9,1,1, -3.488, 10258.839, 323.955, 52575.043 20/11/25,23:48:13,18,07,1, 11.9,1,1, -3.488, 10258.811, 323.993, 52575.024 20/11/25,23:48:13,19,07,1, 11.9,1,1, -3.488, 10258.846, 324.034, 52575.048 20/11/25,23:48:14,00,07,1, 11.8,1,1, -3.484, 10258.846, 324.034, 52575.048 20/11/25,23:48:14,01,07,1, 11.8,1,1, -3.484, 10258.874, 324.103, 52575.049 20/11/25,23:48:14,02,07,1, 11.8,1,1, -3.484, 10258.880, 324.074, 52575.009 20/11/25,23:48:14,03,07,1, 11.8,1,1, -3.484, 10258.876, 324.118, 52574.995 20/11/25,23:48:14,04,07,1, 11.8,1,1, -3.484, 10258.903, 324.150, 52575.010 20/11/25,23:48:14,05,07,1, 11.8,1,1, -3.484, 10258.895, 324.147, 52574.925 20/11/25,23:48:14,06,07,1, 11.8,1,1, -3.484, 10258.890, 324.153, 52574.951 20/11/25,23:48:14,07,07,1, 11.8,1,1, -3.484, 10258.933, 324.220, 52574.966 20/11/25,23:48:14,08,07,1, 11.8,1,1, -3.484, 10258.943, 324.238, 52574.887 20/11/25,23:48:14,09,07,1, 11.8,1,1, -3.484, 10258.950, 324.235, 52574.879 20/11/25,23:48:14,10,07,1, 11.8,1,1, -3.484, 10258.951, 324.278, 52574.895 20/11/25,23:48:14,11,07,1, 11.8,1,1, -3.484, 10258.963, 324.300, 52574.868 20/11/25,23:48:14,12,07,1, 11.8,1,1, -3.484, 10258.953, 324.323, 52574.863 20/11/25,23:48:14,13,07,1, 11.8,1,1, -3.484, 10258.969, 324.327, 52574.836 20/11/25,23:48:14,14,07,1, 11.8,1,1, -3.484, 10258.989, 324.375, 52574.867 20/11/25,23:48:14,15,07,1, 11.8,1,1, -3.484, 10258.973, 324.371, 52574.829 20/11/25,23:48:14,16,07,1, 11.8,1,1, -3.484, 10258.989, 324.391, 52574.824 20/11/25,23:48:14,17,07,1, 11.8,1,1, -3.484, 10258.995, 324.439, 52574.812 20/11/25,23:48:14,18,07,1, 11.8,1,1, -3.484, 10259.017, 324.441, 52574.842 20/11/25,23:48:14,19,07,1, 11.8,1,1, -3.484, 10259.010, 324.456, 52574.786 20/11/25,23:48:15,00,07,1, 11.8,1,1, -3.488, 10259.005, 324.456, 52574.786 20/11/25,23:48:15,01,07,1, 11.8,1,1, -3.488, 10258.995, 324.503, 52574.812 20/11/25,23:48:15,02,07,1, 11.8,1,1, -3.488, 10259.009, 324.525, 52574.744 20/11/25,23:48:15,03,07,1, 11.8,1,1, -3.488, 10259.015, 324.512, 52574.703 20/11/25,23:48:15,04,07,1, 11.8,1,1, -3.488, 10259.026, 324.553, 52574.727 20/11/25,23:48:15,05,07,1, 11.8,1,1, -3.488, 10259.031, 324.561, 52574.706 20/11/25,23:48:15,06,07,1, 11.8,1,1, -3.488, 10259.026, 324.590, 52574.689 20/11/25,23:48:15,07,07,1, 11.8,1,1, -3.488, 10259.049, 324.627, 52574.691 20/11/25,23:48:15,08,07,1, 11.8,1,1, -3.488, 10259.039, 324.667, 52574.672 20/11/25,23:48:15,09,07,1, 11.8,1,1, -3.488, 10259.015, 324.644, 52574.616 20/11/25,23:48:15,10,07,1, 11.8,1,1, -3.488, 10259.029, 324.643, 52574.631 20/11/25,23:48:15,11,07,1, 11.8,1,1, -3.488, 10259.014, 324.683, 52574.635 20/11/25,23:48:15,12,07,1, 11.8,1,1, -3.488, 10259.041, 324.712, 52574.618 20/11/25,23:48:15,13,07,1, 11.8,1,1, -3.488, 10259.052, 324.717, 52574.616 20/11/25,23:48:15,14,07,1, 11.8,1,1, -3.488, 10259.039, 324.714, 52574.531 20/11/25,23:48:15,15,07,1, 11.8,1,1, -3.488, 10259.044, 324.769, 52574.601 20/11/25,23:48:15,16,07,1, 11.8,1,1, -3.488, 10259.075, 324.764, 52574.511 20/11/25,23:48:15,17,07,1, 11.8,1,1, -3.488, 10259.075, 324.757, 52574.498 20/11/25,23:48:15,18,07,1, 11.8,1,1, -3.488, 10259.058, 324.804, 52574.504 20/11/25,23:48:15,19,07,1, 11.8,1,1, -3.488, 10259.071, 324.824, 52574.503 20/11/25,23:48:16,00,08,1, 11.9,1,1, -3.488, 10259.063, 324.824, 52574.503 20/11/25,23:48:16,01,08,1, 11.9,1,1, -3.488, 10259.092, 324.857, 52574.457 20/11/25,23:48:16,02,08,1, 11.9,1,1, -3.488, 10259.065, 324.863, 52574.430 20/11/25,23:48:16,03,08,1, 11.9,1,1, -3.488, 10259.080, 324.867, 52574.449 20/11/25,23:48:16,04,08,1, 11.9,1,1, -3.488, 10259.071, 324.865, 52574.411 20/11/25,23:48:16,05,08,1, 11.9,1,1, -3.488, 10259.063, 324.918, 52574.415 20/11/25,23:48:16,06,08,1, 11.9,1,1, -3.488, 10259.106, 324.975, 52574.422 20/11/25,23:48:16,07,08,1, 11.9,1,1, -3.488, 10259.067, 324.954, 52574.343 20/11/25,23:48:16,08,08,1, 11.9,1,1, -3.488, 10259.086, 324.970, 52574.351 20/11/25,23:48:16,09,08,1, 11.9,1,1, -3.488, 10259.132, 324.978, 52574.333 20/11/25,23:48:16,10,08,1, 11.9,1,1, -3.488, 10259.088, 324.975, 52574.308 20/11/25,23:48:16,11,08,1, 11.9,1,1, -3.488, 10259.105, 325.007, 52574.286 20/11/25,23:48:16,12,08,1, 11.9,1,1, -3.488, 10259.124, 325.029, 52574.291 20/11/25,23:48:16,13,08,1, 11.9,1,1, -3.488, 10259.142, 325.027, 52574.257 20/11/25,23:48:16,14,08,1, 11.9,1,1, -3.488, 10259.140, 325.031, 52574.240 20/11/25,23:48:16,15,08,1, 11.9,1,1, -3.488, 10259.136, 325.039, 52574.204 20/11/25,23:48:16,16,08,1, 11.9,1,1, -3.488, 10259.142, 325.070, 52574.231 20/11/25,23:48:16,17,08,1, 11.9,1,1, -3.488, 10259.169, 325.077, 52574.207 20/11/25,23:48:16,18,08,1, 11.9,1,1, -3.488, 10259.183, 325.095, 52574.188 20/11/25,23:48:16,19,08,1, 11.9,1,1, -3.488, 10259.201, 325.119, 52574.185 20/11/25,23:48:17,00,08,1, 11.9,1,1, -3.490, 10259.197, 325.119, 52574.185 20/11/25,23:48:17,01,08,1, 11.9,1,1, -3.490, 10259.213, 325.152, 52574.157 20/11/25,23:48:17,02,08,1, 11.9,1,1, -3.490, 10259.222, 325.161, 52574.172 20/11/25,23:48:17,03,08,1, 11.9,1,1, -3.490, 10259.228, 325.157, 52574.114 20/11/25,23:48:17,04,08,1, 11.9,1,1, -3.490, 10259.264, 325.199, 52574.125 20/11/25,23:48:17,05,08,1, 11.9,1,1, -3.490, 10259.245, 325.213, 52574.111 20/11/25,23:48:17,06,08,1, 11.9,1,1, -3.490, 10259.269, 325.241, 52574.109 20/11/25,23:48:17,07,08,1, 11.9,1,1, -3.490, 10259.267, 325.233, 52574.017 20/11/25,23:48:17,08,08,1, 11.9,1,1, -3.490, 10259.281, 325.268, 52574.083 20/11/25,23:48:17,09,08,1, 11.9,1,1, -3.490, 10259.299, 325.290, 52574.034 20/11/25,23:48:17,10,08,1, 11.9,1,1, -3.490, 10259.338, 325.291, 52574.035 20/11/25,23:48:17,11,08,1, 11.9,1,1, -3.490, 10259.342, 325.356, 52574.063 20/11/25,23:48:17,12,08,1, 11.9,1,1, -3.490, 10259.367, 325.328, 52574.018 20/11/25,23:48:17,13,08,1, 11.9,1,1, -3.490, 10259.379, 325.350, 52574.012 20/11/25,23:48:17,14,08,1, 11.9,1,1, -3.490, 10259.392, 325.352, 52574.006 20/11/25,23:48:17,15,08,1, 11.9,1,1, -3.490, 10259.414, 325.384, 52574.045 20/11/25,23:48:17,16,08,1, 11.9,1,1, -3.490, 10259.427, 325.417, 52573.995 20/11/25,23:48:17,17,08,1, 11.9,1,1, -3.490, 10259.431, 325.406, 52573.979 20/11/25,23:48:17,18,08,1, 11.9,1,1, -3.490, 10259.466, 325.390, 52573.930 20/11/25,23:48:17,19,08,1, 11.9,1,1, -3.490, 10259.477, 325.440, 52573.935 20/11/25,23:48:18,00,08,1, 11.9,1,1, -3.485, 10259.472, 325.440, 52573.935 20/11/25,23:48:18,01,08,1, 11.9,1,1, -3.485, 10259.514, 325.494, 52573.948 20/11/25,23:48:18,02,08,1, 11.9,1,1, -3.485, 10259.535, 325.509, 52573.938 20/11/25,23:48:18,03,08,1, 11.9,1,1, -3.485, 10259.562, 325.514, 52573.901 20/11/25,23:48:18,04,08,1, 11.9,1,1, -3.485, 10259.600, 325.552, 52573.876 20/11/25,23:48:18,05,08,1, 11.9,1,1, -3.485, 10259.590, 325.562, 52573.834 20/11/25,23:48:18,06,08,1, 11.9,1,1, -3.485, 10259.631, 325.569, 52573.861 20/11/25,23:48:18,07,08,1, 11.9,1,1, -3.485, 10259.663, 325.569, 52573.840 20/11/25,23:48:18,08,08,1, 11.9,1,1, -3.485, 10259.682, 325.577, 52573.827 20/11/25,23:48:18,09,08,1, 11.9,1,1, -3.485, 10259.708, 325.635, 52573.822 20/11/25,23:48:18,10,08,1, 11.9,1,1, -3.485, 10259.705, 325.671, 52573.846 20/11/25,23:48:18,11,08,1, 11.9,1,1, -3.485, 10259.744, 325.665, 52573.820 20/11/25,23:48:18,12,08,1, 11.9,1,1, -3.485, 10259.789, 325.684, 52573.788 20/11/25,23:48:18,13,08,1, 11.9,1,1, -3.485, 10259.792, 325.691, 52573.796 20/11/25,23:48:18,14,08,1, 11.9,1,1, -3.485, 10259.798, 325.708, 52573.761 20/11/25,23:48:18,15,08,1, 11.9,1,1, -3.485, 10259.853, 325.749, 52573.784 20/11/25,23:48:18,16,08,1, 11.9,1,1, -3.485, 10259.883, 325.781, 52573.781 20/11/25,23:48:18,17,08,1, 11.9,1,1, -3.485, 10259.894, 325.780, 52573.704 20/11/25,23:48:18,18,08,1, 11.9,1,1, -3.485, 10259.911, 325.796, 52573.718 20/11/25,23:48:18,19,08,1, 11.9,1,1, -3.485, 10259.949, 325.820, 52573.720 20/11/25,23:48:19,00,08,1, 11.8,1,1, -3.489, 10259.948, 325.820, 52573.720 20/11/25,23:48:19,01,08,1, 11.8,1,1, -3.489, 10260.005, 325.862, 52573.698 20/11/25,23:48:19,02,08,1, 11.8,1,1, -3.489, 10260.046, 325.866, 52573.683 20/11/25,23:48:19,03,08,1, 11.8,1,1, -3.489, 10260.080, 325.931, 52573.647 20/11/25,23:48:19,04,08,1, 11.8,1,1, -3.489, 10260.102, 325.921, 52573.649 20/11/25,23:48:19,05,08,1, 11.8,1,1, -3.489, 10260.114, 325.926, 52573.599 20/11/25,23:48:19,06,08,1, 11.8,1,1, -3.489, 10260.159, 325.981, 52573.606 20/11/25,23:48:19,07,08,1, 11.8,1,1, -3.489, 10260.198, 326.004, 52573.614 20/11/25,23:48:19,08,08,1, 11.8,1,1, -3.489, 10260.185, 326.013, 52573.754 20/11/25,23:48:19,09,08,1, 11.8,1,1, -3.489, 10260.209, 326.047, 52573.591 20/11/25,23:48:19,10,08,1, 11.8,1,1, -3.489, 10260.269, 326.037, 52573.614 20/11/25,23:48:19,11,08,1, 11.8,1,1, -3.489, 10260.266, 326.064, 52573.546 20/11/25,23:48:19,12,08,1, 11.8,1,1, -3.489, 10260.341, 326.116, 52573.526 20/11/25,23:48:19,13,08,1, 11.8,1,1, -3.489, 10260.354, 326.150, 52573.517 20/11/25,23:48:19,14,08,1, 11.8,1,1, -3.489, 10260.401, 326.133, 52573.489 20/11/25,23:48:19,15,08,1, 11.8,1,1, -3.489, 10260.439, 326.151, 52573.465 20/11/25,23:48:19,16,08,1, 11.8,1,1, -3.489, 10260.482, 326.180, 52573.489 20/11/25,23:48:19,17,08,1, 11.8,1,1, -3.489, 10260.505, 326.213, 52573.440 20/11/25,23:48:19,18,08,1, 11.8,1,1, -3.489, 10260.528, 326.245, 52573.429 20/11/25,23:48:19,19,08,1, 11.8,1,1, -3.489, 10260.563, 326.240, 52573.374 20/11/25,23:48:20,00,07,1, 11.8,1,1, -3.484, 10260.557, 326.240, 52573.374 20/11/25,23:48:20,01,07,1, 11.8,1,1, -3.484, 10260.630, 326.309, 52573.370 20/11/25,23:48:20,02,07,1, 11.8,1,1, -3.484, 10260.677, 326.324, 52573.324 20/11/25,23:48:20,03,07,1, 11.8,1,1, -3.484, 10260.705, 326.369, 52573.339 20/11/25,23:48:20,04,07,1, 11.8,1,1, -3.484, 10260.730, 326.360, 52573.305 20/11/25,23:48:20,05,07,1, 11.8,1,1, -3.484, 10260.793, 326.397, 52573.298 20/11/25,23:48:20,06,07,1, 11.8,1,1, -3.484, 10260.804, 326.452, 52573.288 20/11/25,23:48:20,07,07,1, 11.8,1,1, -3.484, 10260.873, 326.451, 52573.286 20/11/25,23:48:20,08,07,1, 11.8,1,1, -3.484, 10260.893, 326.473, 52573.269 20/11/25,23:48:20,09,07,1, 11.8,1,1, -3.484, 10260.901, 326.466, 52572.963 20/11/25,23:48:20,10,07,1, 11.8,1,1, -3.484, 10260.886, 326.483, 52573.283 20/11/25,23:48:20,11,07,1, 11.8,1,1, -3.484, 10260.973, 326.522, 52573.275 20/11/25,23:48:20,12,07,1, 11.8,1,1, -3.484, 10261.014, 326.536, 52573.235 20/11/25,23:48:20,13,07,1, 11.8,1,1, -3.484, 10261.035, 326.543, 52573.198 20/11/25,23:48:20,14,07,1, 11.8,1,1, -3.484, 10261.058, 326.557, 52573.116 20/11/25,23:48:20,15,07,1, 11.8,1,1, -3.484, 10261.085, 326.577, 52573.137 20/11/25,23:48:20,16,07,1, 11.8,1,1, -3.484, 10261.152, 326.586, 52573.135 20/11/25,23:48:20,17,07,1, 11.8,1,1, -3.484, 10261.167, 326.617, 52573.099 20/11/25,23:48:20,18,07,1, 11.8,1,1, -3.484, 10261.170, 326.599, 52572.981 20/11/25,23:48:20,19,07,1, 11.8,1,1, -3.484, 10261.285, 326.652, 52572.983 20/11/25,23:48:21,00,07,1, 11.9,1,1, -3.486, 10261.283, 326.652, 52572.983 20/11/25,23:48:21,01,07,1, 11.9,1,1, -3.486, 10261.289, 326.662, 52573.024 20/11/25,23:48:21,02,07,1, 11.9,1,1, -3.486, 10261.325, 326.673, 52572.981 20/11/25,23:48:21,03,07,1, 11.9,1,1, -3.486, 10261.353, 326.671, 52572.977 20/11/25,23:48:21,04,07,1, 11.9,1,1, -3.486, 10261.409, 326.687, 52572.947 20/11/25,23:48:21,05,07,1, 11.9,1,1, -3.486, 10261.406, 326.680, 52572.897 20/11/25,23:48:21,06,07,1, 11.9,1,1, -3.486, 10261.452, 326.683, 52572.898 20/11/25,23:48:21,07,07,1, 11.9,1,1, -3.486, 10261.476, 326.721, 52572.841 20/11/25,23:48:21,08,07,1, 11.9,1,1, -3.486, 10261.510, 326.710, 52572.800 20/11/25,23:48:21,09,07,1, 11.9,1,1, -3.486, 10261.536, 326.754, 52572.962 20/11/25,23:48:21,10,07,1, 11.9,1,1, -3.486, 10261.603, 326.721, 52572.883 20/11/25,23:48:21,11,07,1, 11.9,1,1, -3.486, 10261.580, 326.714, 52572.772 20/11/25,23:48:21,12,07,1, 11.9,1,1, -3.486, 10261.619, 326.741, 52572.743 20/11/25,23:48:21,13,07,1, 11.9,1,1, -3.486, 10261.687, 326.769, 52572.765 20/11/25,23:48:21,14,07,1, 11.9,1,1, -3.486, 10261.698, 326.760, 52572.738 20/11/25,23:48:21,15,07,1, 11.9,1,1, -3.486, 10261.746, 326.768, 52572.707 20/11/25,23:48:21,16,07,1, 11.9,1,1, -3.486, 10261.755, 326.775, 52572.684 20/11/25,23:48:21,17,07,1, 11.9,1,1, -3.486, 10261.789, 326.799, 52572.643 20/11/25,23:48:21,18,07,1, 11.9,1,1, -3.486, 10261.826, 326.790, 52572.631 20/11/25,23:48:21,19,07,1, 11.9,1,1, -3.486, 10261.856, 326.799, 52572.623 20/11/25,23:48:22,00,07,1, 11.9,1,1, -3.488, 10261.850, 326.799, 52572.623 20/11/25,23:48:22,01,07,1, 11.9,1,1, -3.488, 10261.925, 326.791, 52572.548 20/11/25,23:48:22,02,07,1, 11.9,1,1, -3.488, 10261.966, 326.829, 52572.568 20/11/25,23:48:22,03,07,1, 11.9,1,1, -3.488, 10261.972, 326.833, 52572.494 20/11/25,23:48:22,04,07,1, 11.9,1,1, -3.488, 10262.018, 326.816, 52572.486 20/11/25,23:48:22,05,07,1, 11.9,1,1, -3.488, 10262.028, 326.830, 52572.431 20/11/25,23:48:22,06,07,1, 11.9,1,1, -3.488, 10262.061, 326.823, 52572.405 20/11/25,23:48:22,07,07,1, 11.9,1,1, -3.488, 10262.103, 326.846, 52572.349 20/11/25,23:48:22,08,07,1, 11.9,1,1, -3.488, 10262.124, 326.861, 52572.393 20/11/25,23:48:22,09,07,1, 11.9,1,1, -3.488, 10262.151, 326.857, 52572.328 20/11/25,23:48:22,10,07,1, 11.9,1,1, -3.488, 10262.181, 326.845, 52572.322 20/11/25,23:48:22,11,07,1, 11.9,1,1, -3.488, 10262.193, 326.876, 52572.314 20/11/25,23:48:22,12,07,1, 11.9,1,1, -3.488, 10262.261, 326.841, 52571.949 20/11/25,23:48:22,13,07,1, 11.9,1,1, -3.488, 10262.228, 326.899, 52572.226 20/11/25,23:48:22,14,07,1, 11.9,1,1, -3.488, 10262.261, 326.881, 52572.213 20/11/25,23:48:22,15,07,1, 11.9,1,1, -3.488, 10262.301, 326.887, 52572.157 20/11/25,23:48:22,16,07,1, 11.9,1,1, -3.488, 10262.334, 326.869, 52572.152 20/11/25,23:48:22,17,07,1, 11.9,1,1, -3.488, 10262.362, 326.907, 52572.148 20/11/25,23:48:22,18,07,1, 11.9,1,1, -3.488, 10262.418, 326.915, 52572.160 20/11/25,23:48:22,19,07,1, 11.9,1,1, -3.488, 10262.428, 326.927, 52572.117 20/11/25,23:48:23,00,07,1, 11.9,1,1, -3.488, 10262.426, 326.927, 52572.117 20/11/25,23:48:23,01,07,1, 11.9,1,1, -3.488, 10262.501, 326.942, 52572.050 20/11/25,23:48:23,02,07,1, 11.9,1,1, -3.488, 10262.509, 326.966, 52572.037 20/11/25,23:48:23,03,07,1, 11.9,1,1, -3.488, 10262.542, 326.960, 52571.994 20/11/25,23:48:23,04,07,1, 11.9,1,1, -3.488, 10262.563, 326.964, 52571.969 20/11/25,23:48:23,05,07,1, 11.9,1,1, -3.488, 10262.612, 326.980, 52571.954 20/11/25,23:48:23,06,07,1, 11.9,1,1, -3.488, 10262.652, 326.985, 52572.025 20/11/25,23:48:23,07,07,1, 11.9,1,1, -3.488, 10262.651, 326.984, 52571.918 20/11/25,23:48:23,08,07,1, 11.9,1,1, -3.488, 10262.668, 326.999, 52571.931 20/11/25,23:48:23,09,07,1, 11.9,1,1, -3.488, 10262.694, 327.009, 52571.883 20/11/25,23:48:23,10,07,1, 11.9,1,1, -3.488, 10262.704, 327.009, 52571.869 20/11/25,23:48:23,11,07,1, 11.9,1,1, -3.488, 10262.747, 327.015, 52571.835 20/11/25,23:48:23,12,07,1, 11.9,1,1, -3.488, 10262.785, 327.022, 52571.832 20/11/25,23:48:23,13,07,1, 11.9,1,1, -3.488, 10262.796, 327.055, 52571.774 20/11/25,23:48:23,14,07,1, 11.9,1,1, -3.488, 10262.821, 327.052, 52571.751 20/11/25,23:48:23,15,07,1, 11.9,1,1, -3.488, 10262.864, 327.082, 52571.730 20/11/25,23:48:23,16,07,1, 11.9,1,1, -3.488, 10262.879, 327.098, 52571.764 20/11/25,23:48:23,17,07,1, 11.9,1,1, -3.488, 10262.912, 327.100, 52571.749 20/11/25,23:48:23,18,07,1, 11.9,1,1, -3.488, 10262.938, 327.110, 52571.859 20/11/25,23:48:23,19,07,1, 11.9,1,1, -3.488, 10263.006, 327.137, 52571.692 20/11/25,23:48:24,00,07,1, 11.8,1,1, -3.489, 10263.002, 327.137, 52571.692 20/11/25,23:48:24,01,07,1, 11.8,1,1, -3.489, 10263.005, 327.175, 52571.620 20/11/25,23:48:24,02,07,1, 11.8,1,1, -3.489, 10263.061, 327.168, 52571.617 20/11/25,23:48:24,03,07,1, 11.8,1,1, -3.489, 10263.055, 327.169, 52571.569 20/11/25,23:48:24,04,07,1, 11.8,1,1, -3.489, 10263.110, 327.210, 52571.546 20/11/25,23:48:24,05,07,1, 11.8,1,1, -3.489, 10263.123, 327.216, 52571.575 20/11/25,23:48:24,06,07,1, 11.8,1,1, -3.489, 10263.153, 327.209, 52571.559 20/11/25,23:48:24,07,07,1, 11.8,1,1, -3.489, 10263.184, 327.262, 52571.556 20/11/25,23:48:24,08,07,1, 11.8,1,1, -3.489, 10263.206, 327.266, 52571.505 20/11/25,23:48:24,09,07,1, 11.8,1,1, -3.489, 10263.209, 327.275, 52571.495 20/11/25,23:48:24,10,07,1, 11.8,1,1, -3.489, 10263.254, 327.307, 52571.508 20/11/25,23:48:24,11,07,1, 11.8,1,1, -3.489, 10263.266, 327.278, 52571.464 20/11/25,23:48:24,12,07,1, 11.8,1,1, -3.489, 10263.296, 327.322, 52571.443 20/11/25,23:48:24,13,07,1, 11.8,1,1, -3.489, 10263.300, 327.305, 52571.408 20/11/25,23:48:24,14,07,1, 11.8,1,1, -3.489, 10263.332, 327.368, 52571.553 20/11/25,23:48:24,15,07,1, 11.8,1,1, -3.489, 10263.364, 327.374, 52571.313 20/11/25,23:48:24,16,07,1, 11.8,1,1, -3.489, 10263.371, 327.391, 52571.321 20/11/25,23:48:24,17,07,1, 11.8,1,1, -3.489, 10263.414, 327.387, 52571.344 20/11/25,23:48:24,18,07,1, 11.8,1,1, -3.489, 10263.421, 327.430, 52571.436 20/11/25,23:48:24,19,07,1, 11.8,1,1, -3.489, 10263.430, 327.430, 52571.324 20/11/25,23:48:25,00,07,1, 11.9,1,1, -3.487, 10263.427, 327.430, 52571.324 20/11/25,23:48:25,01,07,1, 11.9,1,1, -3.487, 10263.436, 327.469, 52571.425 20/11/25,23:48:25,02,07,1, 11.9,1,1, -3.487, 10263.469, 327.485, 52571.248 20/11/25,23:48:25,03,07,1, 11.9,1,1, -3.487, 10263.516, 327.511, 52571.429 20/11/25,23:48:25,04,07,1, 11.9,1,1, -3.487, 10263.530, 327.531, 52571.102 20/11/25,23:48:25,05,07,1, 11.9,1,1, -3.487, 10263.515, 327.535, 52571.192 20/11/25,23:48:25,06,07,1, 11.9,1,1, -3.487, 10263.529, 327.548, 52571.146 20/11/25,23:48:25,07,07,1, 11.9,1,1, -3.487, 10263.568, 327.563, 52571.158 20/11/25,23:48:25,08,07,1, 11.9,1,1, -3.487, 10263.583, 327.581, 52571.179 20/11/25,23:48:25,09,07,1, 11.9,1,1, -3.487, 10263.610, 327.605, 52571.162 20/11/25,23:48:25,10,07,1, 11.9,1,1, -3.487, 10263.630, 327.573, 52571.121 20/11/25,23:48:25,11,07,1, 11.9,1,1, -3.487, 10263.630, 327.629, 52571.148 20/11/25,23:48:25,12,07,1, 11.9,1,1, -3.487, 10263.652, 327.660, 52571.104 20/11/25,23:48:25,13,07,1, 11.9,1,1, -3.487, 10263.669, 327.673, 52571.122 20/11/25,23:48:25,14,07,1, 11.9,1,1, -3.487, 10263.637, 327.683, 52571.279 20/11/25,23:48:25,15,07,1, 11.9,1,1, -3.487, 10263.641, 327.714, 52571.038 20/11/25,23:48:25,16,07,1, 11.9,1,1, -3.487, 10263.715, 327.670, 52571.043 20/11/25,23:48:25,17,07,1, 11.9,1,1, -3.487, 10263.726, 327.739, 52571.026 20/11/25,23:48:25,18,07,1, 11.9,1,1, -3.487, 10263.713, 327.749, 52571.035 20/11/25,23:48:25,19,07,1, 11.9,1,1, -3.487, 10263.773, 327.779, 52571.036 20/11/25,23:48:26,00,07,1, 11.8,1,1, -3.486, 10263.770, 327.779, 52571.036 20/11/25,23:48:26,01,07,1, 11.8,1,1, -3.486, 10263.760, 327.785, 52570.993 20/11/25,23:48:26,02,07,1, 11.8,1,1, -3.486, 10263.741, 327.821, 52570.974 20/11/25,23:48:26,03,07,1, 11.8,1,1, -3.486, 10263.778, 327.835, 52570.955 20/11/25,23:48:26,04,07,1, 11.8,1,1, -3.486, 10263.811, 327.827, 52570.969 20/11/25,23:48:26,05,07,1, 11.8,1,1, -3.486, 10263.815, 327.850, 52570.937 20/11/25,23:48:26,06,07,1, 11.8,1,1, -3.486, 10263.829, 327.873, 52570.938 20/11/25,23:48:26,07,07,1, 11.8,1,1, -3.486, 10263.835, 327.857, 52570.890 20/11/25,23:48:26,08,07,1, 11.8,1,1, -3.486, 10263.838, 327.894, 52570.895 20/11/25,23:48:26,09,07,1, 11.8,1,1, -3.486, 10263.844, 327.887, 52570.817 20/11/25,23:48:26,10,07,1, 11.8,1,1, -3.486, 10263.854, 327.913, 52570.864 20/11/25,23:48:26,11,07,1, 11.8,1,1, -3.486, 10263.864, 327.887, 52570.883 20/11/25,23:48:26,12,07,1, 11.8,1,1, -3.486, 10263.889, 327.920, 52570.852 20/11/25,23:48:26,13,07,1, 11.8,1,1, -3.486, 10263.865, 327.919, 52570.845 20/11/25,23:48:26,14,07,1, 11.8,1,1, -3.486, 10263.899, 327.936, 52570.816 20/11/25,23:48:26,15,07,1, 11.8,1,1, -3.486, 10263.893, 327.912, 52570.757 20/11/25,23:48:26,16,07,1, 11.8,1,1, -3.486, 10263.879, 327.942, 52570.790 20/11/25,23:48:26,17,07,1, 11.8,1,1, -3.486, 10263.927, 327.951, 52570.798 20/11/25,23:48:26,18,07,1, 11.8,1,1, -3.486, 10263.897, 327.936, 52570.730 20/11/25,23:48:26,19,07,1, 11.8,1,1, -3.486, 10263.896, 327.954, 52570.783 20/11/25,23:48:27,00,07,1, 11.8,1,1, -3.485, 10263.895, 327.954, 52570.783 20/11/25,23:48:27,01,07,1, 11.8,1,1, -3.485, 10263.921, 328.009, 52570.760 20/11/25,23:48:27,02,07,1, 11.8,1,1, -3.485, 10263.945, 327.961, 52570.682 20/11/25,23:48:27,03,07,1, 11.8,1,1, -3.485, 10263.915, 327.975, 52570.707 20/11/25,23:48:27,04,07,1, 11.8,1,1, -3.485, 10263.958, 328.000, 52570.714 20/11/25,23:48:27,05,07,1, 11.8,1,1, -3.485, 10263.944, 328.012, 52570.942 20/11/25,23:48:27,06,07,1, 11.8,1,1, -3.485, 10263.956, 327.974, 52570.678 20/11/25,23:48:27,07,07,1, 11.8,1,1, -3.485, 10263.978, 328.000, 52570.633 20/11/25,23:48:27,08,07,1, 11.8,1,1, -3.485, 10263.987, 327.992, 52570.652 20/11/25,23:48:27,09,07,1, 11.8,1,1, -3.485, 10263.989, 328.019, 52570.638 20/11/25,23:48:27,10,07,1, 11.8,1,1, -3.485, 10264.000, 327.976, 52570.621 20/11/25,23:48:27,11,07,1, 11.8,1,1, -3.485, 10264.005, 328.002, 52570.613 20/11/25,23:48:27,12,07,1, 11.8,1,1, -3.485, 10264.037, 328.000, 52570.428 20/11/25,23:48:27,13,07,1, 11.8,1,1, -3.485, 10264.029, 328.019, 52570.567 20/11/25,23:48:27,14,07,1, 11.8,1,1, -3.485, 10264.028, 328.059, 52570.636 20/11/25,23:48:27,15,07,1, 11.8,1,1, -3.485, 10264.057, 328.012, 52570.606 20/11/25,23:48:27,16,07,1, 11.8,1,1, -3.485, 10264.067, 327.992, 52570.562 20/11/25,23:48:27,17,07,1, 11.8,1,1, -3.485, 10264.043, 328.007, 52570.571 20/11/25,23:48:27,18,07,1, 11.8,1,1, -3.485, 10264.069, 328.025, 52570.591 20/11/25,23:48:27,19,07,1, 11.8,1,1, -3.485, 10264.075, 328.022, 52570.587 20/11/25,23:48:28,00,07,1, 11.8,1,1, -3.488, 10264.070, 328.022, 52570.587 20/11/25,23:48:28,01,07,1, 11.8,1,1, -3.488, 10264.110, 328.006, 52570.602 20/11/25,23:48:28,02,07,1, 11.8,1,1, -3.488, 10264.108, 328.014, 52570.544 20/11/25,23:48:28,03,07,1, 11.8,1,1, -3.488, 10264.143, 328.028, 52570.555 20/11/25,23:48:28,04,07,1, 11.8,1,1, -3.488, 10264.106, 328.018, 52570.546 20/11/25,23:48:28,05,07,1, 11.8,1,1, -3.488, 10264.134, 328.025, 52570.526 20/11/25,23:48:28,06,07,1, 11.8,1,1, -3.488, 10264.130, 328.034, 52570.538 20/11/25,23:48:28,07,07,1, 11.8,1,1, -3.488, 10264.153, 328.039, 52570.540 20/11/25,23:48:28,08,07,1, 11.8,1,1, -3.488, 10264.159, 328.047, 52570.537 20/11/25,23:48:28,09,07,1, 11.8,1,1, -3.488, 10264.174, 328.037, 52570.491 20/11/25,23:48:28,10,07,1, 11.8,1,1, -3.488, 10264.161, 328.043, 52570.474 20/11/25,23:48:28,11,07,1, 11.8,1,1, -3.488, 10264.173, 328.032, 52570.507 20/11/25,23:48:28,12,07,1, 11.8,1,1, -3.488, 10264.195, 328.050, 52570.479 20/11/25,23:48:28,13,07,1, 11.8,1,1, -3.488, 10264.209, 328.038, 52570.474 20/11/25,23:48:28,14,07,1, 11.8,1,1, -3.488, 10264.214, 328.043, 52570.524 20/11/25,23:48:28,15,07,1, 11.8,1,1, -3.488, 10264.196, 328.060, 52570.458 20/11/25,23:48:28,16,07,1, 11.8,1,1, -3.488, 10264.224, 328.082, 52570.476 20/11/25,23:48:28,17,07,1, 11.8,1,1, -3.488, 10264.235, 328.081, 52570.498 20/11/25,23:48:28,18,07,1, 11.8,1,1, -3.488, 10264.278, 328.085, 52570.462 20/11/25,23:48:28,19,07,1, 11.8,1,1, -3.488, 10264.280, 328.071, 52570.492 20/11/25,23:48:29,00,07,1, 11.8,1,1, -3.491, 10264.279, 328.071, 52570.492 20/11/25,23:48:29,01,07,1, 11.8,1,1, -3.491, 10264.290, 328.094, 52570.497 20/11/25,23:48:29,02,07,1, 11.8,1,1, -3.491, 10264.300, 328.094, 52570.456 20/11/25,23:48:29,03,07,1, 11.8,1,1, -3.491, 10264.294, 328.078, 52570.450 20/11/25,23:48:29,04,07,1, 11.8,1,1, -3.491, 10264.325, 328.065, 52570.315 20/11/25,23:48:29,05,07,1, 11.8,1,1, -3.491, 10264.336, 328.061, 52570.406 20/11/25,23:48:29,06,07,1, 11.8,1,1, -3.491, 10264.339, 328.105, 52570.422 20/11/25,23:48:29,07,07,1, 11.8,1,1, -3.491, 10264.339, 328.046, 52570.405 20/11/25,23:48:29,08,07,1, 11.8,1,1, -3.491, 10264.364, 328.080, 52570.432 20/11/25,23:48:29,09,07,1, 11.8,1,1, -3.491, 10264.369, 328.079, 52570.408 20/11/25,23:48:29,10,07,1, 11.8,1,1, -3.491, 10264.404, 328.075, 52570.440 20/11/25,23:48:29,11,07,1, 11.8,1,1, -3.491, 10264.405, 328.073, 52570.425 20/11/25,23:48:29,12,07,1, 11.8,1,1, -3.491, 10264.403, 328.067, 52570.399 20/11/25,23:48:29,13,07,1, 11.8,1,1, -3.491, 10264.404, 328.093, 52570.430 20/11/25,23:48:29,14,07,1, 11.8,1,1, -3.491, 10264.424, 328.057, 52570.397 20/11/25,23:48:29,15,07,1, 11.8,1,1, -3.491, 10264.454, 328.058, 52570.390 20/11/25,23:48:29,16,07,1, 11.8,1,1, -3.491, 10264.469, 328.063, 52570.417 20/11/25,23:48:29,17,07,1, 11.8,1,1, -3.491, 10264.474, 328.058, 52570.403 20/11/25,23:48:29,18,07,1, 11.8,1,1, -3.491, 10264.505, 328.068, 52570.371 20/11/25,23:48:29,19,07,1, 11.8,1,1, -3.491, 10264.506, 328.051, 52570.395 20/11/25,23:48:30,00,08,1, 11.9,1,1, -3.484, 10264.504, 328.051, 52570.395 20/11/25,23:48:30,01,08,1, 11.9,1,1, -3.484, 10264.534, 328.022, 52570.351 20/11/25,23:48:30,02,08,1, 11.9,1,1, -3.484, 10264.512, 328.051, 52570.353 20/11/25,23:48:30,03,08,1, 11.9,1,1, -3.484, 10264.549, 328.020, 52570.336 20/11/25,23:48:30,04,08,1, 11.9,1,1, -3.484, 10264.581, 328.027, 52570.389 20/11/25,23:48:30,05,08,1, 11.9,1,1, -3.484, 10264.573, 328.032, 52570.337 20/11/25,23:48:30,06,08,1, 11.9,1,1, -3.484, 10264.577, 328.049, 52570.375 20/11/25,23:48:30,07,08,1, 11.9,1,1, -3.484, 10264.593, 328.032, 52570.365 20/11/25,23:48:30,08,08,1, 11.9,1,1, -3.484, 10264.588, 328.023, 52570.334 20/11/25,23:48:30,09,08,1, 11.9,1,1, -3.484, 10264.599, 328.013, 52570.372 20/11/25,23:48:30,10,08,1, 11.9,1,1, -3.484, 10264.605, 328.017, 52570.387 20/11/25,23:48:30,11,08,1, 11.9,1,1, -3.484, 10264.623, 328.011, 52570.347 20/11/25,23:48:30,12,08,1, 11.9,1,1, -3.484, 10264.636, 328.011, 52570.341 20/11/25,23:48:30,13,08,1, 11.9,1,1, -3.484, 10264.631, 328.014, 52570.314 20/11/25,23:48:30,14,08,1, 11.9,1,1, -3.484, 10264.654, 328.005, 52570.347 20/11/25,23:48:30,15,08,1, 11.9,1,1, -3.484, 10264.644, 327.978, 52570.339 20/11/25,23:48:30,16,08,1, 11.9,1,1, -3.484, 10264.670, 327.979, 52570.332 20/11/25,23:48:30,17,08,1, 11.9,1,1, -3.484, 10264.685, 327.972, 52570.365 20/11/25,23:48:30,18,08,1, 11.9,1,1, -3.484, 10264.706, 327.992, 52570.343 20/11/25,23:48:30,19,08,1, 11.9,1,1, -3.484, 10264.691, 327.975, 52570.316 20/11/25,23:48:31,00,08,1, 11.9,1,1, -3.485, 10264.688, 327.975, 52570.316 20/11/25,23:48:31,01,08,1, 11.9,1,1, -3.485, 10264.729, 327.963, 52570.292 20/11/25,23:48:31,02,08,1, 11.9,1,1, -3.485, 10264.700, 327.968, 52570.323 20/11/25,23:48:31,03,08,1, 11.9,1,1, -3.485, 10264.706, 327.971, 52570.309 20/11/25,23:48:31,04,08,1, 11.9,1,1, -3.485, 10264.720, 327.938, 52570.168 20/11/25,23:48:31,05,08,1, 11.9,1,1, -3.485, 10264.710, 327.935, 52570.259 20/11/25,23:48:31,06,08,1, 11.9,1,1, -3.485, 10264.703, 327.919, 52570.295 20/11/25,23:48:31,07,08,1, 11.9,1,1, -3.485, 10264.718, 327.924, 52570.315 20/11/25,23:48:31,08,08,1, 11.9,1,1, -3.485, 10264.736, 327.958, 52570.339 20/11/25,23:48:31,09,08,1, 11.9,1,1, -3.485, 10264.719, 327.925, 52570.251 20/11/25,23:48:31,10,08,1, 11.9,1,1, -3.485, 10264.749, 327.916, 52570.280 20/11/25,23:48:31,11,08,1, 11.9,1,1, -3.485, 10264.692, 327.952, 52570.458 20/11/25,23:48:31,12,08,1, 11.9,1,1, -3.485, 10264.781, 327.914, 52570.359 20/11/25,23:48:31,13,08,1, 11.9,1,1, -3.485, 10264.760, 327.891, 52570.297 20/11/25,23:48:31,14,08,1, 11.9,1,1, -3.485, 10264.770, 327.878, 52570.312 20/11/25,23:48:31,15,08,1, 11.9,1,1, -3.485, 10264.752, 327.883, 52570.304 20/11/25,23:48:31,16,08,1, 11.9,1,1, -3.485, 10264.755, 327.842, 52570.276 20/11/25,23:48:31,17,08,1, 11.9,1,1, -3.485, 10264.753, 327.850, 52570.268 20/11/25,23:48:31,18,08,1, 11.9,1,1, -3.485, 10264.764, 327.850, 52570.253 20/11/25,23:48:31,19,08,1, 11.9,1,1, -3.485, 10264.766, 327.810, 52570.316 20/11/25,23:48:32,00,07,1, 11.9,1,1, -3.488, 10264.763, 327.810, 52570.316 20/11/25,23:48:32,01,07,1, 11.9,1,1, -3.488, 10264.756, 327.819, 52570.294 20/11/25,23:48:32,02,07,1, 11.9,1,1, -3.488, 10264.770, 327.790, 52570.275 20/11/25,23:48:32,03,07,1, 11.9,1,1, -3.488, 10264.767, 327.780, 52570.278 20/11/25,23:48:32,04,07,1, 11.9,1,1, -3.488, 10264.758, 327.781, 52570.293 20/11/25,23:48:32,05,07,1, 11.9,1,1, -3.488, 10264.771, 327.755, 52570.225 20/11/25,23:48:32,06,07,1, 11.9,1,1, -3.488, 10264.752, 327.754, 52570.261 20/11/25,23:48:32,07,07,1, 11.9,1,1, -3.488, 10264.746, 327.745, 52570.269 20/11/25,23:48:32,08,07,1, 11.9,1,1, -3.488, 10264.793, 327.732, 52570.245 20/11/25,23:48:32,09,07,1, 11.9,1,1, -3.488, 10264.761, 327.711, 52570.223 20/11/25,23:48:32,10,07,1, 11.9,1,1, -3.488, 10264.763, 327.687, 52570.229 20/11/25,23:48:32,11,07,1, 11.9,1,1, -3.488, 10264.768, 327.689, 52570.228 20/11/25,23:48:32,12,07,1, 11.9,1,1, -3.488, 10264.795, 327.689, 52570.269 20/11/25,23:48:32,13,07,1, 11.9,1,1, -3.488, 10264.792, 327.655, 52570.233 20/11/25,23:48:32,14,07,1, 11.9,1,1, -3.488, 10264.761, 327.650, 52570.228 20/11/25,23:48:32,15,07,1, 11.9,1,1, -3.488, 10264.773, 327.652, 52570.208 20/11/25,23:48:32,16,07,1, 11.9,1,1, -3.488, 10264.744, 327.640, 52570.216 20/11/25,23:48:32,17,07,1, 11.9,1,1, -3.488, 10264.782, 327.602, 52570.218 20/11/25,23:48:32,18,07,1, 11.9,1,1, -3.488, 10264.758, 327.621, 52570.245 20/11/25,23:48:32,19,07,1, 11.9,1,1, -3.488, 10264.761, 327.579, 52570.192 20/11/25,23:48:33,00,07,1, 11.9,1,1, -3.485, 10264.754, 327.579, 52570.192 20/11/25,23:48:33,01,07,1, 11.9,1,1, -3.485, 10264.765, 327.567, 52570.216 20/11/25,23:48:33,02,07,1, 11.9,1,1, -3.485, 10264.776, 327.556, 52570.207 20/11/25,23:48:33,03,07,1, 11.9,1,1, -3.485, 10264.765, 327.552, 52570.249 20/11/25,23:48:33,04,07,1, 11.9,1,1, -3.485, 10264.766, 327.522, 52570.193 20/11/25,23:48:33,05,07,1, 11.9,1,1, -3.485, 10264.772, 327.526, 52570.198 20/11/25,23:48:33,06,07,1, 11.9,1,1, -3.485, 10264.778, 327.497, 52570.192 20/11/25,23:48:33,07,07,1, 11.9,1,1, -3.485, 10264.766, 327.511, 52570.219 20/11/25,23:48:33,08,07,1, 11.9,1,1, -3.485, 10264.781, 327.507, 52570.195 20/11/25,23:48:33,09,07,1, 11.9,1,1, -3.485, 10264.797, 327.499, 52570.200 20/11/25,23:48:33,10,07,1, 11.9,1,1, -3.485, 10264.795, 327.477, 52570.216 20/11/25,23:48:33,11,07,1, 11.9,1,1, -3.485, 10264.783, 327.487, 52570.197 20/11/25,23:48:33,12,07,1, 11.9,1,1, -3.485, 10264.789, 327.452, 52570.190 20/11/25,23:48:33,13,07,1, 11.9,1,1, -3.485, 10264.818, 327.459, 52570.196 20/11/25,23:48:33,14,07,1, 11.9,1,1, -3.485, 10264.809, 327.457, 52570.209 20/11/25,23:48:33,15,07,1, 11.9,1,1, -3.485, 10264.828, 327.458, 52570.182 20/11/25,23:48:33,16,07,1, 11.9,1,1, -3.485, 10264.820, 327.440, 52570.219 20/11/25,23:48:33,17,07,1, 11.9,1,1, -3.485, 10264.818, 327.445, 52570.221 20/11/25,23:48:33,18,07,1, 11.9,1,1, -3.485, 10264.831, 327.444, 52570.211 20/11/25,23:48:33,19,07,1, 11.9,1,1, -3.485, 10264.817, 327.392, 52570.186 20/11/25,23:48:34,00,07,1, 11.8,1,1, -3.489, 10264.813, 327.392, 52570.186 20/11/25,23:48:34,01,07,1, 11.8,1,1, -3.489, 10264.849, 327.455, 52570.222 20/11/25,23:48:34,02,07,1, 11.8,1,1, -3.489, 10264.872, 327.447, 52570.217 20/11/25,23:48:34,03,07,1, 11.8,1,1, -3.489, 10264.852, 327.428, 52570.221 20/11/25,23:48:34,04,07,1, 11.8,1,1, -3.489, 10264.878, 327.385, 52570.183 20/11/25,23:48:34,05,07,1, 11.8,1,1, -3.489, 10264.937, 327.425, 52569.866 20/11/25,23:48:34,06,07,1, 11.8,1,1, -3.489, 10264.897, 327.413, 52570.161 20/11/25,23:48:34,07,07,1, 11.8,1,1, -3.489, 10264.905, 327.419, 52570.227 20/11/25,23:48:34,08,07,1, 11.8,1,1, -3.489, 10264.892, 327.415, 52570.123 20/11/25,23:48:34,09,07,1, 11.8,1,1, -3.489, 10264.958, 327.417, 52570.197 20/11/25,23:48:34,10,07,1, 11.8,1,1, -3.489, 10264.972, 327.433, 52570.201 20/11/25,23:48:34,11,07,1, 11.8,1,1, -3.489, 10264.991, 327.426, 52570.240 20/11/25,23:48:34,12,07,1, 11.8,1,1, -3.489, 10264.994, 327.421, 52570.197 20/11/25,23:48:34,13,07,1, 11.8,1,1, -3.489, 10265.015, 327.426, 52570.205 20/11/25,23:48:34,14,07,1, 11.8,1,1, -3.489, 10265.027, 327.419, 52570.181 20/11/25,23:48:34,15,07,1, 11.8,1,1, -3.489, 10265.055, 327.432, 52570.237 20/11/25,23:48:34,16,07,1, 11.8,1,1, -3.489, 10265.052, 327.403, 52570.161 20/11/25,23:48:34,17,07,1, 11.8,1,1, -3.489, 10265.060, 327.402, 52570.171 20/11/25,23:48:34,18,07,1, 11.8,1,1, -3.489, 10265.071, 327.428, 52570.168 20/11/25,23:48:34,19,07,1, 11.8,1,1, -3.489, 10265.086, 327.410, 52570.153 20/11/25,23:48:35,00,07,1, 11.9,1,1, -3.488, 10265.080, 327.410, 52570.153 20/11/25,23:48:35,01,07,1, 11.9,1,1, -3.488, 10265.119, 327.396, 52570.183 20/11/25,23:48:35,02,07,1, 11.9,1,1, -3.488, 10265.163, 327.379, 52569.955 20/11/25,23:48:35,03,07,1, 11.9,1,1, -3.488, 10265.207, 327.400, 52570.104 20/11/25,23:48:35,04,07,1, 11.9,1,1, -3.488, 10265.206, 327.397, 52570.135 20/11/25,23:48:35,05,07,1, 11.9,1,1, -3.488, 10265.211, 327.416, 52570.153 20/11/25,23:48:35,06,07,1, 11.9,1,1, -3.488, 10265.231, 327.383, 52570.180 20/11/25,23:48:35,07,07,1, 11.9,1,1, -3.488, 10265.228, 327.390, 52570.162 20/11/25,23:48:35,08,07,1, 11.9,1,1, -3.488, 10265.249, 327.388, 52570.169 20/11/25,23:48:35,09,07,1, 11.9,1,1, -3.488, 10265.274, 327.418, 52570.169 20/11/25,23:48:35,10,07,1, 11.9,1,1, -3.488, 10265.290, 327.391, 52570.156 20/11/25,23:48:35,11,07,1, 11.9,1,1, -3.488, 10265.314, 327.392, 52570.168 20/11/25,23:48:35,12,07,1, 11.9,1,1, -3.488, 10265.322, 327.403, 52570.161 20/11/25,23:48:35,13,07,1, 11.9,1,1, -3.488, 10265.367, 327.405, 52570.118 20/11/25,23:48:35,14,07,1, 11.9,1,1, -3.488, 10265.390, 327.383, 52570.167 20/11/25,23:48:35,15,07,1, 11.9,1,1, -3.488, 10265.403, 327.364, 52570.125 20/11/25,23:48:35,16,07,1, 11.9,1,1, -3.488, 10265.415, 327.387, 52570.125 20/11/25,23:48:35,17,07,1, 11.9,1,1, -3.488, 10265.457, 327.384, 52570.145 20/11/25,23:48:35,18,07,1, 11.9,1,1, -3.488, 10265.483, 327.401, 52570.146 20/11/25,23:48:35,19,07,1, 11.9,1,1, -3.488, 10265.506, 327.388, 52570.139 20/11/25,23:48:36,00,07,1, 11.9,1,1, -3.490, 10265.505, 327.388, 52570.139 20/11/25,23:48:36,01,07,1, 11.9,1,1, -3.490, 10265.517, 327.405, 52570.126 20/11/25,23:48:36,02,07,1, 11.9,1,1, -3.490, 10265.558, 327.424, 52570.112 20/11/25,23:48:36,03,07,1, 11.9,1,1, -3.490, 10265.564, 327.410, 52570.080 20/11/25,23:48:36,04,07,1, 11.9,1,1, -3.490, 10265.614, 327.406, 52570.085 20/11/25,23:48:36,05,07,1, 11.9,1,1, -3.490, 10265.608, 327.406, 52570.089 20/11/25,23:48:36,06,07,1, 11.9,1,1, -3.490, 10265.642, 327.425, 52570.090 20/11/25,23:48:36,07,07,1, 11.9,1,1, -3.490, 10265.667, 327.433, 52570.082 20/11/25,23:48:36,08,07,1, 11.9,1,1, -3.490, 10265.671, 327.411, 52570.054 20/11/25,23:48:36,09,07,1, 11.9,1,1, -3.490, 10265.682, 327.431, 52570.050 20/11/25,23:48:36,10,07,1, 11.9,1,1, -3.490, 10265.737, 327.433, 52570.077 20/11/25,23:48:36,11,07,1, 11.9,1,1, -3.490, 10265.736, 327.468, 52570.084 20/11/25,23:48:36,12,07,1, 11.9,1,1, -3.490, 10265.766, 327.450, 52570.078 20/11/25,23:48:36,13,07,1, 11.9,1,1, -3.490, 10265.783, 327.446, 52570.075 20/11/25,23:48:36,14,07,1, 11.9,1,1, -3.490, 10265.822, 327.495, 52570.082 20/11/25,23:48:36,15,07,1, 11.9,1,1, -3.490, 10265.835, 327.475, 52570.048 20/11/25,23:48:36,16,07,1, 11.9,1,1, -3.490, 10265.859, 327.492, 52570.063 20/11/25,23:48:36,17,07,1, 11.9,1,1, -3.490, 10265.873, 327.470, 52570.045 20/11/25,23:48:36,18,07,1, 11.9,1,1, -3.490, 10265.897, 327.486, 52570.064 20/11/25,23:48:36,19,07,1, 11.9,1,1, -3.490, 10265.894, 327.498, 52570.026 20/11/25,23:48:37,00,07,1, 11.8,1,1, -3.488, 10265.889, 327.498, 52570.026 20/11/25,23:48:37,01,07,1, 11.8,1,1, -3.488, 10265.970, 327.516, 52570.036 20/11/25,23:48:37,02,07,1, 11.8,1,1, -3.488, 10265.952, 327.534, 52570.036 20/11/25,23:48:37,03,07,1, 11.8,1,1, -3.488, 10266.000, 327.512, 52570.010 20/11/25,23:48:37,04,07,1, 11.8,1,1, -3.488, 10265.986, 327.552, 52570.005 20/11/25,23:48:37,05,07,1, 11.8,1,1, -3.488, 10266.030, 327.549, 52569.996 20/11/25,23:48:37,06,07,1, 11.8,1,1, -3.488, 10266.013, 327.556, 52570.001 20/11/25,23:48:37,07,07,1, 11.8,1,1, -3.488, 10266.051, 327.564, 52570.013 20/11/25,23:48:37,08,07,1, 11.8,1,1, -3.488, 10266.075, 327.567, 52569.986 20/11/25,23:48:37,09,07,1, 11.8,1,1, -3.488, 10266.078, 327.570, 52569.985 20/11/25,23:48:37,10,07,1, 11.8,1,1, -3.488, 10266.113, 327.611, 52569.995 20/11/25,23:48:37,11,07,1, 11.8,1,1, -3.488, 10266.121, 327.616, 52569.942 20/11/25,23:48:37,12,07,1, 11.8,1,1, -3.488, 10266.152, 327.607, 52569.978 20/11/25,23:48:37,13,07,1, 11.8,1,1, -3.488, 10266.155, 327.603, 52569.926 20/11/25,23:48:37,14,07,1, 11.8,1,1, -3.488, 10266.163, 327.646, 52569.972 20/11/25,23:48:37,15,07,1, 11.8,1,1, -3.488, 10266.175, 327.657, 52569.951 20/11/25,23:48:37,16,07,1, 11.8,1,1, -3.488, 10266.187, 327.638, 52569.912 20/11/25,23:48:37,17,07,1, 11.8,1,1, -3.488, 10266.204, 327.678, 52569.954 20/11/25,23:48:37,18,07,1, 11.8,1,1, -3.488, 10266.196, 327.658, 52569.912 20/11/25,23:48:37,19,07,1, 11.8,1,1, -3.488, 10266.207, 327.675, 52569.933 20/11/25,23:48:38,00,07,1, 11.9,1,1, -3.489, 10266.206, 327.675, 52569.933 20/11/25,23:48:38,01,07,1, 11.9,1,1, -3.489, 10266.229, 327.676, 52569.893 20/11/25,23:48:38,02,07,1, 11.9,1,1, -3.489, 10266.247, 327.697, 52569.890 20/11/25,23:48:38,03,07,1, 11.9,1,1, -3.489, 10266.268, 327.716, 52569.905 20/11/25,23:48:38,04,07,1, 11.9,1,1, -3.489, 10266.226, 327.726, 52569.926 20/11/25,23:48:38,05,07,1, 11.9,1,1, -3.489, 10266.296, 327.729, 52569.884 20/11/25,23:48:38,06,07,1, 11.9,1,1, -3.489, 10266.299, 327.752, 52569.871 20/11/25,23:48:38,07,07,1, 11.9,1,1, -3.489, 10266.293, 327.704, 52569.834 20/11/25,23:48:38,08,07,1, 11.9,1,1, -3.489, 10266.313, 327.731, 52569.819 20/11/25,23:48:38,09,07,1, 11.9,1,1, -3.489, 10266.333, 327.747, 52569.819 20/11/25,23:48:38,10,07,1, 11.9,1,1, -3.489, 10266.331, 327.776, 52569.824 20/11/25,23:48:38,11,07,1, 11.9,1,1, -3.489, 10266.347, 327.757, 52569.798 20/11/25,23:48:38,12,07,1, 11.9,1,1, -3.489, 10266.338, 327.776, 52569.780 20/11/25,23:48:38,13,07,1, 11.9,1,1, -3.489, 10266.376, 327.789, 52569.773 20/11/25,23:48:38,14,07,1, 11.9,1,1, -3.489, 10266.402, 327.782, 52569.583 20/11/25,23:48:38,15,07,1, 11.9,1,1, -3.489, 10266.419, 327.811, 52569.743 20/11/25,23:48:38,16,07,1, 11.9,1,1, -3.489, 10266.400, 327.784, 52569.726 20/11/25,23:48:38,17,07,1, 11.9,1,1, -3.489, 10266.409, 327.841, 52569.730 20/11/25,23:48:38,18,07,1, 11.9,1,1, -3.489, 10266.391, 327.877, 52569.787 20/11/25,23:48:38,19,07,1, 11.9,1,1, -3.489, 10266.384, 327.862, 52569.754 20/11/25,23:48:39,00,08,1, 11.8,1,1, -3.492, 10266.382, 327.862, 52569.754 20/11/25,23:48:39,01,08,1, 11.8,1,1, -3.492, 10266.409, 327.891, 52569.786 20/11/25,23:48:39,02,08,1, 11.8,1,1, -3.492, 10266.394, 327.886, 52569.728 20/11/25,23:48:39,03,08,1, 11.8,1,1, -3.492, 10266.399, 327.885, 52569.732 20/11/25,23:48:39,04,08,1, 11.8,1,1, -3.492, 10266.404, 327.875, 52569.702 20/11/25,23:48:39,05,08,1, 11.8,1,1, -3.492, 10266.427, 327.872, 52569.716 20/11/25,23:48:39,06,08,1, 11.8,1,1, -3.492, 10266.411, 327.891, 52569.647 20/11/25,23:48:39,07,08,1, 11.8,1,1, -3.492, 10266.419, 327.906, 52569.698 20/11/25,23:48:39,08,08,1, 11.8,1,1, -3.492, 10266.400, 327.911, 52569.662 20/11/25,23:48:39,09,08,1, 11.8,1,1, -3.492, 10266.424, 327.924, 52569.632 20/11/25,23:48:39,10,08,1, 11.8,1,1, -3.492, 10266.446, 327.905, 52569.650 20/11/25,23:48:39,11,08,1, 11.8,1,1, -3.492, 10266.428, 327.960, 52569.647 20/11/25,23:48:39,12,08,1, 11.8,1,1, -3.492, 10266.450, 327.922, 52569.631 20/11/25,23:48:39,13,08,1, 11.8,1,1, -3.492, 10266.430, 327.929, 52569.620 20/11/25,23:48:39,14,08,1, 11.8,1,1, -3.492, 10266.447, 327.954, 52569.606 20/11/25,23:48:39,15,08,1, 11.8,1,1, -3.492, 10266.437, 328.000, 52569.617 20/11/25,23:48:39,16,08,1, 11.8,1,1, -3.492, 10266.434, 328.016, 52569.606 20/11/25,23:48:39,17,08,1, 11.8,1,1, -3.492, 10266.456, 328.019, 52569.592 20/11/25,23:48:39,18,08,1, 11.8,1,1, -3.492, 10266.446, 328.000, 52569.563 20/11/25,23:48:39,19,08,1, 11.8,1,1, -3.492, 10266.452, 328.037, 52569.566 20/11/25,23:48:40,00,08,1, 11.8,1,1, -3.487, 10266.448, 328.037, 52569.566 20/11/25,23:48:40,01,08,1, 11.8,1,1, -3.487, 10266.434, 328.049, 52569.527 20/11/25,23:48:40,02,08,1, 11.8,1,1, -3.487, 10266.402, 328.045, 52569.506 20/11/25,23:48:40,03,08,1, 11.8,1,1, -3.487, 10266.412, 328.081, 52569.488 20/11/25,23:48:40,04,08,1, 11.8,1,1, -3.487, 10266.438, 328.106, 52569.524 20/11/25,23:48:40,05,08,1, 11.8,1,1, -3.487, 10266.430, 328.112, 52569.499 20/11/25,23:48:40,06,08,1, 11.8,1,1, -3.487, 10266.430, 328.154, 52569.490 20/11/25,23:48:40,07,08,1, 11.8,1,1, -3.487, 10266.431, 328.154, 52569.513 20/11/25,23:48:40,08,08,1, 11.8,1,1, -3.487, 10266.411, 328.152, 52569.505 20/11/25,23:48:40,09,08,1, 11.8,1,1, -3.487, 10266.433, 328.219, 52569.473 20/11/25,23:48:40,10,08,1, 11.8,1,1, -3.487, 10266.437, 328.216, 52569.478 20/11/25,23:48:40,11,08,1, 11.8,1,1, -3.487, 10266.420, 328.224, 52569.475 20/11/25,23:48:40,12,08,1, 11.8,1,1, -3.487, 10266.396, 328.204, 52569.450 20/11/25,23:48:40,13,08,1, 11.8,1,1, -3.487, 10266.413, 328.243, 52569.461 20/11/25,23:48:40,14,08,1, 11.8,1,1, -3.487, 10266.401, 328.257, 52569.409 20/11/25,23:48:40,15,08,1, 11.8,1,1, -3.487, 10266.410, 328.268, 52569.429 20/11/25,23:48:40,16,08,1, 11.8,1,1, -3.487, 10266.389, 328.274, 52569.401 20/11/25,23:48:40,17,08,1, 11.8,1,1, -3.487, 10266.412, 328.314, 52569.412 20/11/25,23:48:40,18,08,1, 11.8,1,1, -3.487, 10266.398, 328.276, 52569.349 20/11/25,23:48:40,19,08,1, 11.8,1,1, -3.487, 10266.407, 328.314, 52569.380 20/11/25,23:48:41,00,08,1, 11.9,1,1, -3.488, 10266.407, 328.314, 52569.380 20/11/25,23:48:41,01,08,1, 11.9,1,1, -3.488, 10266.388, 328.365, 52569.374 20/11/25,23:48:41,02,08,1, 11.9,1,1, -3.488, 10266.408, 328.342, 52569.361 20/11/25,23:48:41,03,08,1, 11.9,1,1, -3.488, 10266.462, 328.391, 52569.097 20/11/25,23:48:41,04,08,1, 11.9,1,1, -3.488, 10266.432, 328.386, 52569.299 20/11/25,23:48:41,05,08,1, 11.9,1,1, -3.488, 10266.436, 328.398, 52569.345 20/11/25,23:48:41,06,08,1, 11.9,1,1, -3.488, 10266.431, 328.420, 52569.335 20/11/25,23:48:41,07,08,1, 11.9,1,1, -3.488, 10266.426, 328.424, 52569.338 20/11/25,23:48:41,08,08,1, 11.9,1,1, -3.488, 10266.427, 328.437, 52569.348 20/11/25,23:48:41,09,08,1, 11.9,1,1, -3.488, 10266.436, 328.475, 52569.350 20/11/25,23:48:41,10,08,1, 11.9,1,1, -3.488, 10266.408, 328.490, 52569.329 20/11/25,23:48:41,11,08,1, 11.9,1,1, -3.488, 10266.440, 328.501, 52569.322 20/11/25,23:48:41,12,08,1, 11.9,1,1, -3.488, 10266.418, 328.504, 52569.327 20/11/25,23:48:41,13,08,1, 11.9,1,1, -3.488, 10266.448, 328.541, 52569.327 20/11/25,23:48:41,14,08,1, 11.9,1,1, -3.488, 10266.440, 328.514, 52569.275 20/11/25,23:48:41,15,08,1, 11.9,1,1, -3.488, 10266.421, 328.564, 52569.312 20/11/25,23:48:41,16,08,1, 11.9,1,1, -3.488, 10266.433, 328.606, 52569.286 20/11/25,23:48:41,17,08,1, 11.9,1,1, -3.488, 10266.443, 328.614, 52569.271 20/11/25,23:48:41,18,08,1, 11.9,1,1, -3.488, 10266.464, 328.643, 52569.311 20/11/25,23:48:41,19,08,1, 11.9,1,1, -3.488, 10266.444, 328.645, 52569.307 20/11/25,23:48:42,00,08,1, 11.9,1,1, -3.491, 10266.440, 328.645, 52569.307 20/11/25,23:48:42,01,08,1, 11.9,1,1, -3.491, 10266.480, 328.676, 52569.265 20/11/25,23:48:42,02,08,1, 11.9,1,1, -3.491, 10266.473, 328.697, 52569.236 20/11/25,23:48:42,03,08,1, 11.9,1,1, -3.491, 10266.494, 328.736, 52569.283 20/11/25,23:48:42,04,08,1, 11.9,1,1, -3.491, 10266.481, 328.744, 52569.211 20/11/25,23:48:42,05,08,1, 11.9,1,1, -3.491, 10266.503, 328.774, 52569.220 20/11/25,23:48:42,06,08,1, 11.9,1,1, -3.491, 10266.524, 328.796, 52569.252 20/11/25,23:48:42,07,08,1, 11.9,1,1, -3.491, 10266.521, 328.828, 52569.208 20/11/25,23:48:42,08,08,1, 11.9,1,1, -3.491, 10266.532, 328.802, 52569.238 20/11/25,23:48:42,09,08,1, 11.9,1,1, -3.491, 10266.548, 328.859, 52569.245 20/11/25,23:48:42,10,08,1, 11.9,1,1, -3.491, 10266.573, 328.869, 52569.171 20/11/25,23:48:42,11,08,1, 11.9,1,1, -3.491, 10266.566, 328.903, 52569.211 20/11/25,23:48:42,12,08,1, 11.9,1,1, -3.491, 10266.580, 328.911, 52569.174 20/11/25,23:48:42,13,08,1, 11.9,1,1, -3.491, 10266.605, 328.925, 52569.156 20/11/25,23:48:42,14,08,1, 11.9,1,1, -3.491, 10266.625, 328.963, 52569.175 20/11/25,23:48:42,15,08,1, 11.9,1,1, -3.491, 10266.640, 328.975, 52569.186 20/11/25,23:48:42,16,08,1, 11.9,1,1, -3.491, 10266.653, 329.011, 52569.148 20/11/25,23:48:42,17,08,1, 11.9,1,1, -3.491, 10266.687, 328.997, 52569.143 20/11/25,23:48:42,18,08,1, 11.9,1,1, -3.491, 10266.708, 329.039, 52569.215 20/11/25,23:48:42,19,08,1, 11.9,1,1, -3.491, 10266.761, 329.052, 52568.923 20/11/25,23:48:43,00,08,1, 11.8,1,1, -3.486, 10266.757, 329.052, 52568.923 20/11/25,23:48:43,01,08,1, 11.8,1,1, -3.486, 10266.696, 329.099, 52569.237 20/11/25,23:48:43,02,08,1, 11.8,1,1, -3.486, 10266.720, 329.107, 52569.045 20/11/25,23:48:43,03,08,1, 11.8,1,1, -3.486, 10266.777, 329.168, 52569.194 20/11/25,23:48:43,04,08,1, 11.8,1,1, -3.486, 10266.792, 329.157, 52569.120 20/11/25,23:48:43,05,08,1, 11.8,1,1, -3.486, 10266.819, 329.180, 52569.136 20/11/25,23:48:43,06,08,1, 11.8,1,1, -3.486, 10266.842, 329.216, 52569.089 20/11/25,23:48:43,07,08,1, 11.8,1,1, -3.486, 10266.852, 329.208, 52569.064 20/11/25,23:48:43,08,08,1, 11.8,1,1, -3.486, 10266.867, 329.265, 52569.079 20/11/25,23:48:43,09,08,1, 11.8,1,1, -3.486, 10266.884, 329.286, 52569.026 20/11/25,23:48:43,10,08,1, 11.8,1,1, -3.486, 10266.917, 329.284, 52569.048 20/11/25,23:48:43,11,08,1, 11.8,1,1, -3.486, 10266.902, 329.312, 52569.171 20/11/25,23:48:43,12,08,1, 11.8,1,1, -3.486, 10266.952, 329.321, 52568.953 20/11/25,23:48:43,13,08,1, 11.8,1,1, -3.486, 10266.962, 329.314, 52568.977 20/11/25,23:48:43,14,08,1, 11.8,1,1, -3.486, 10267.006, 329.355, 52568.998 20/11/25,23:48:43,15,08,1, 11.8,1,1, -3.486, 10267.018, 329.358, 52568.969 20/11/25,23:48:43,16,08,1, 11.8,1,1, -3.486, 10267.055, 329.409, 52569.008 20/11/25,23:48:43,17,08,1, 11.8,1,1, -3.486, 10267.048, 329.394, 52568.979 20/11/25,23:48:43,18,08,1, 11.8,1,1, -3.486, 10267.057, 329.446, 52569.141 20/11/25,23:48:43,19,08,1, 11.8,1,1, -3.486, 10267.103, 329.437, 52568.942 20/11/25,23:48:44,00,08,1, 11.8,1,1, -3.491, 10267.099, 329.437, 52568.942 20/11/25,23:48:44,01,08,1, 11.8,1,1, -3.491, 10267.146, 329.457, 52568.941 20/11/25,23:48:44,02,08,1, 11.8,1,1, -3.491, 10267.195, 329.481, 52568.955 20/11/25,23:48:44,03,08,1, 11.8,1,1, -3.491, 10267.165, 329.512, 52568.928 20/11/25,23:48:44,04,08,1, 11.8,1,1, -3.491, 10267.224, 329.545, 52568.909 20/11/25,23:48:44,05,08,1, 11.8,1,1, -3.491, 10267.237, 329.554, 52568.934 20/11/25,23:48:44,06,08,1, 11.8,1,1, -3.491, 10267.283, 329.536, 52568.874 20/11/25,23:48:44,07,08,1, 11.8,1,1, -3.491, 10267.321, 329.592, 52568.896 20/11/25,23:48:44,08,08,1, 11.8,1,1, -3.491, 10267.319, 329.618, 52568.856 20/11/25,23:48:44,09,08,1, 11.8,1,1, -3.491, 10267.367, 329.621, 52568.816 20/11/25,23:48:44,10,08,1, 11.8,1,1, -3.491, 10267.388, 329.653, 52568.827 20/11/25,23:48:44,11,08,1, 11.8,1,1, -3.491, 10267.413, 329.631, 52568.805 20/11/25,23:48:44,12,08,1, 11.8,1,1, -3.491, 10267.419, 329.664, 52568.808 20/11/25,23:48:44,13,08,1, 11.8,1,1, -3.491, 10267.457, 329.701, 52568.850 20/11/25,23:48:44,14,08,1, 11.8,1,1, -3.491, 10267.500, 329.717, 52568.818 20/11/25,23:48:44,15,08,1, 11.8,1,1, -3.491, 10267.490, 329.732, 52568.792 20/11/25,23:48:44,16,08,1, 11.8,1,1, -3.491, 10267.533, 329.755, 52568.788 20/11/25,23:48:44,17,08,1, 11.8,1,1, -3.491, 10267.555, 329.777, 52568.801 20/11/25,23:48:44,18,08,1, 11.8,1,1, -3.491, 10267.575, 329.763, 52568.787 20/11/25,23:48:44,19,08,1, 11.8,1,1, -3.491, 10267.623, 329.790, 52568.760 20/11/25,23:48:45,00,08,1, 11.9,1,1, -3.491, 10267.617, 329.790, 52568.760 20/11/25,23:48:45,01,08,1, 11.9,1,1, -3.491, 10267.654, 329.833, 52568.726 20/11/25,23:48:45,02,08,1, 11.9,1,1, -3.491, 10267.668, 329.847, 52568.732 20/11/25,23:48:45,03,08,1, 11.9,1,1, -3.491, 10267.711, 329.861, 52568.695 20/11/25,23:48:45,04,08,1, 11.9,1,1, -3.491, 10267.733, 329.875, 52568.703 20/11/25,23:48:45,05,08,1, 11.9,1,1, -3.491, 10267.750, 329.865, 52568.663 20/11/25,23:48:45,06,08,1, 11.9,1,1, -3.491, 10267.779, 329.935, 52568.698 20/11/25,23:48:45,07,08,1, 11.9,1,1, -3.491, 10267.811, 329.923, 52568.657 20/11/25,23:48:45,08,08,1, 11.9,1,1, -3.491, 10267.834, 329.945, 52568.650 20/11/25,23:48:45,09,08,1, 11.9,1,1, -3.491, 10267.859, 329.964, 52568.640 20/11/25,23:48:45,10,08,1, 11.9,1,1, -3.491, 10267.864, 329.961, 52568.606 20/11/25,23:48:45,11,08,1, 11.9,1,1, -3.491, 10267.877, 330.000, 52568.595 20/11/25,23:48:45,12,08,1, 11.9,1,1, -3.491, 10267.923, 330.032, 52568.581 20/11/25,23:48:45,13,08,1, 11.9,1,1, -3.491, 10267.948, 330.035, 52568.563 20/11/25,23:48:45,14,08,1, 11.9,1,1, -3.491, 10267.944, 329.994, 52568.538 20/11/25,23:48:45,15,08,1, 11.9,1,1, -3.491, 10267.978, 330.061, 52568.549 20/11/25,23:48:45,16,08,1, 11.9,1,1, -3.491, 10268.003, 330.049, 52568.537 20/11/25,23:48:45,17,08,1, 11.9,1,1, -3.491, 10268.025, 330.065, 52568.529 20/11/25,23:48:45,18,08,1, 11.9,1,1, -3.491, 10268.046, 330.101, 52568.522 20/11/25,23:48:45,19,08,1, 11.9,1,1, -3.491, 10268.081, 330.125, 52568.495 20/11/25,23:48:46,00,08,1, 11.9,1,1, -3.491, 10268.075, 330.125, 52568.495 20/11/25,23:48:46,01,08,1, 11.9,1,1, -3.491, 10268.131, 330.140, 52568.491 20/11/25,23:48:46,02,08,1, 11.9,1,1, -3.491, 10268.131, 330.189, 52568.552 20/11/25,23:48:46,03,08,1, 11.9,1,1, -3.491, 10268.185, 330.187, 52568.561 20/11/25,23:48:46,04,08,1, 11.9,1,1, -3.491, 10268.167, 330.195, 52568.497 20/11/25,23:48:46,05,08,1, 11.9,1,1, -3.491, 10268.160, 330.216, 52568.459 20/11/25,23:48:46,06,08,1, 11.9,1,1, -3.491, 10268.194, 330.222, 52568.412 20/11/25,23:48:46,07,08,1, 11.9,1,1, -3.491, 10268.194, 330.213, 52568.432 20/11/25,23:48:46,08,08,1, 11.9,1,1, -3.491, 10268.204, 330.247, 52568.425 20/11/25,23:48:46,09,08,1, 11.9,1,1, -3.491, 10268.216, 330.258, 52568.407 20/11/25,23:48:46,10,08,1, 11.9,1,1, -3.491, 10268.223, 330.246, 52568.391 20/11/25,23:48:46,11,08,1, 11.9,1,1, -3.491, 10268.234, 330.256, 52568.382 20/11/25,23:48:46,12,08,1, 11.9,1,1, -3.491, 10268.248, 330.282, 52568.327 20/11/25,23:48:46,13,08,1, 11.9,1,1, -3.491, 10268.251, 330.274, 52568.362 20/11/25,23:48:46,14,08,1, 11.9,1,1, -3.491, 10268.285, 330.281, 52568.336 20/11/25,23:48:46,15,08,1, 11.9,1,1, -3.491, 10268.313, 330.270, 52568.313 20/11/25,23:48:46,16,08,1, 11.9,1,1, -3.491, 10268.316, 330.290, 52568.299 20/11/25,23:48:46,17,08,1, 11.9,1,1, -3.491, 10268.307, 330.306, 52568.302 20/11/25,23:48:46,18,08,1, 11.9,1,1, -3.491, 10268.315, 330.318, 52568.267 20/11/25,23:48:46,19,08,1, 11.9,1,1, -3.491, 10268.319, 330.330, 52568.254 20/11/25,23:48:47,00,08,1, 11.9,1,1, -3.489, 10268.317, 330.330, 52568.254 20/11/25,23:48:47,01,08,1, 11.9,1,1, -3.489, 10268.340, 330.307, 52568.201 20/11/25,23:48:47,02,08,1, 11.9,1,1, -3.489, 10268.365, 330.336, 52568.231 20/11/25,23:48:47,03,08,1, 11.9,1,1, -3.489, 10268.374, 330.337, 52568.174 20/11/25,23:48:47,04,08,1, 11.9,1,1, -3.489, 10268.355, 330.349, 52568.191 20/11/25,23:48:47,05,08,1, 11.9,1,1, -3.489, 10268.402, 330.352, 52568.190 20/11/25,23:48:47,06,08,1, 11.9,1,1, -3.489, 10268.384, 330.343, 52568.144 20/11/25,23:48:47,07,08,1, 11.9,1,1, -3.489, 10268.435, 330.353, 52568.184 20/11/25,23:48:47,08,08,1, 11.9,1,1, -3.489, 10268.430, 330.364, 52568.135 20/11/25,23:48:47,09,08,1, 11.9,1,1, -3.489, 10268.429, 330.345, 52568.090 20/11/25,23:48:47,10,08,1, 11.9,1,1, -3.489, 10268.424, 330.357, 52568.078 20/11/25,23:48:47,11,08,1, 11.9,1,1, -3.489, 10268.444, 330.348, 52568.041 20/11/25,23:48:47,12,08,1, 11.9,1,1, -3.489, 10268.464, 330.330, 52568.048 20/11/25,23:48:47,13,08,1, 11.9,1,1, -3.489, 10268.469, 330.340, 52568.044 20/11/25,23:48:47,14,08,1, 11.9,1,1, -3.489, 10268.487, 330.329, 52568.003 20/11/25,23:48:47,15,08,1, 11.9,1,1, -3.489, 10268.512, 330.341, 52567.980 20/11/25,23:48:47,16,08,1, 11.9,1,1, -3.489, 10268.514, 330.328, 52567.973 20/11/25,23:48:47,17,08,1, 11.9,1,1, -3.489, 10268.543, 330.334, 52567.906 20/11/25,23:48:47,18,08,1, 11.9,1,1, -3.489, 10268.569, 330.332, 52567.937 20/11/25,23:48:47,19,08,1, 11.9,1,1, -3.489, 10268.554, 330.330, 52567.950 20/11/25,23:48:48,00,08,1, 11.8,1,1, -3.487, 10268.551, 330.330, 52567.950 20/11/25,23:48:48,01,08,1, 11.8,1,1, -3.487, 10268.572, 330.299, 52567.873 20/11/25,23:48:48,02,08,1, 11.8,1,1, -3.487, 10268.600, 330.334, 52567.872 20/11/25,23:48:48,03,08,1, 11.8,1,1, -3.487, 10268.591, 330.312, 52567.785 20/11/25,23:48:48,04,08,1, 11.8,1,1, -3.487, 10268.618, 330.324, 52567.810 20/11/25,23:48:48,05,08,1, 11.8,1,1, -3.487, 10268.624, 330.343, 52567.827 20/11/25,23:48:48,06,08,1, 11.8,1,1, -3.487, 10268.641, 330.324, 52567.833 20/11/25,23:48:48,07,08,1, 11.8,1,1, -3.487, 10268.657, 330.307, 52567.792 20/11/25,23:48:48,08,08,1, 11.8,1,1, -3.487, 10268.675, 330.307, 52567.821 20/11/25,23:48:48,09,08,1, 11.8,1,1, -3.487, 10268.678, 330.326, 52567.735 20/11/25,23:48:48,10,08,1, 11.8,1,1, -3.487, 10268.687, 330.338, 52567.745 20/11/25,23:48:48,11,08,1, 11.8,1,1, -3.487, 10268.712, 330.331, 52567.713 20/11/25,23:48:48,12,08,1, 11.8,1,1, -3.487, 10268.702, 330.355, 52567.665 20/11/25,23:48:48,13,08,1, 11.8,1,1, -3.487, 10268.746, 330.362, 52567.649 20/11/25,23:48:48,14,08,1, 11.8,1,1, -3.487, 10268.749, 330.348, 52567.626 20/11/25,23:48:48,15,08,1, 11.8,1,1, -3.487, 10268.769, 330.362, 52567.592 20/11/25,23:48:48,16,08,1, 11.8,1,1, -3.487, 10268.791, 330.371, 52567.667 20/11/25,23:48:48,17,08,1, 11.8,1,1, -3.487, 10268.821, 330.350, 52567.601 20/11/25,23:48:48,18,08,1, 11.8,1,1, -3.487, 10268.804, 330.342, 52567.558 20/11/25,23:48:48,19,08,1, 11.8,1,1, -3.487, 10268.812, 330.350, 52567.521 20/11/25,23:48:49,00,08,1, 11.9,1,1, -3.493, 10268.810, 330.350, 52567.521 20/11/25,23:48:49,01,08,1, 11.9,1,1, -3.493, 10268.881, 330.381, 52567.529 20/11/25,23:48:49,02,08,1, 11.9,1,1, -3.493, 10268.867, 330.364, 52567.480 20/11/25,23:48:49,03,08,1, 11.9,1,1, -3.493, 10268.894, 330.390, 52567.524 20/11/25,23:48:49,04,08,1, 11.9,1,1, -3.493, 10268.877, 330.379, 52567.463 20/11/25,23:48:49,05,08,1, 11.9,1,1, -3.493, 10268.947, 330.422, 52567.474 20/11/25,23:48:49,06,08,1, 11.9,1,1, -3.493, 10268.960, 330.423, 52567.444 20/11/25,23:48:49,07,08,1, 11.9,1,1, -3.493, 10268.958, 330.388, 52567.358 20/11/25,23:48:49,08,08,1, 11.9,1,1, -3.493, 10268.984, 330.449, 52567.437 20/11/25,23:48:49,09,08,1, 11.9,1,1, -3.493, 10268.986, 330.417, 52567.353 20/11/25,23:48:49,10,08,1, 11.9,1,1, -3.493, 10268.998, 330.443, 52567.348 20/11/25,23:48:49,11,08,1, 11.9,1,1, -3.493, 10269.026, 330.442, 52567.319 20/11/25,23:48:49,12,08,1, 11.9,1,1, -3.493, 10269.041, 330.465, 52567.344 20/11/25,23:48:49,13,08,1, 11.9,1,1, -3.493, 10269.052, 330.492, 52567.325 20/11/25,23:48:49,14,08,1, 11.9,1,1, -3.493, 10269.065, 330.470, 52567.301 20/11/25,23:48:49,15,08,1, 11.9,1,1, -3.493, 10269.078, 330.489, 52567.277 20/11/25,23:48:49,16,08,1, 11.9,1,1, -3.493, 10269.094, 330.491, 52567.276 20/11/25,23:48:49,17,08,1, 11.9,1,1, -3.493, 10269.124, 330.505, 52567.231 20/11/25,23:48:49,18,08,1, 11.9,1,1, -3.493, 10269.144, 330.500, 52567.218 20/11/25,23:48:49,19,08,1, 11.9,1,1, -3.493, 10269.143, 330.518, 52567.239 20/11/25,23:48:50,00,08,1, 11.8,1,1, -3.491, 10269.135, 330.518, 52567.239 20/11/25,23:48:50,01,08,1, 11.8,1,1, -3.491, 10269.206, 330.558, 52567.206 20/11/25,23:48:50,02,08,1, 11.8,1,1, -3.491, 10269.189, 330.575, 52567.210 20/11/25,23:48:50,03,08,1, 11.8,1,1, -3.491, 10269.212, 330.556, 52567.168 20/11/25,23:48:50,04,08,1, 11.8,1,1, -3.491, 10269.230, 330.557, 52567.161 20/11/25,23:48:50,05,08,1, 11.8,1,1, -3.491, 10269.265, 330.578, 52567.180 20/11/25,23:48:50,06,08,1, 11.8,1,1, -3.491, 10269.267, 330.590, 52567.150 20/11/25,23:48:50,07,08,1, 11.8,1,1, -3.491, 10269.283, 330.589, 52567.098 20/11/25,23:48:50,08,08,1, 11.8,1,1, -3.491, 10269.286, 330.604, 52567.099 20/11/25,23:48:50,09,08,1, 11.8,1,1, -3.491, 10269.309, 330.609, 52567.065 20/11/25,23:48:50,10,08,1, 11.8,1,1, -3.491, 10269.318, 330.651, 52567.113 20/11/25,23:48:50,11,08,1, 11.8,1,1, -3.491, 10269.345, 330.635, 52567.071 20/11/25,23:48:50,12,08,1, 11.8,1,1, -3.491, 10269.326, 330.663, 52567.053 20/11/25,23:48:50,13,08,1, 11.8,1,1, -3.491, 10269.394, 330.673, 52567.071 20/11/25,23:48:50,14,08,1, 11.8,1,1, -3.491, 10269.373, 330.707, 52567.019 20/11/25,23:48:50,15,08,1, 11.8,1,1, -3.491, 10269.401, 330.717, 52567.042 20/11/25,23:48:50,16,08,1, 11.8,1,1, -3.491, 10269.450, 330.737, 52567.052 20/11/25,23:48:50,17,08,1, 11.8,1,1, -3.491, 10269.445, 330.737, 52567.021 20/11/25,23:48:50,18,08,1, 11.8,1,1, -3.491, 10269.432, 330.761, 52566.976 20/11/25,23:48:50,19,08,1, 11.8,1,1, -3.491, 10269.495, 330.810, 52566.999 20/11/25,23:48:51,00,08,1, 11.8,1,1, -3.491, 10269.494, 330.810, 52566.999 20/11/25,23:48:51,01,08,1, 11.8,1,1, -3.491, 10269.534, 330.836, 52566.938 20/11/25,23:48:51,02,08,1, 11.8,1,1, -3.491, 10269.535, 330.844, 52566.945 20/11/25,23:48:51,03,08,1, 11.8,1,1, -3.491, 10269.576, 330.878, 52566.941 20/11/25,23:48:51,04,08,1, 11.8,1,1, -3.491, 10269.561, 330.878, 52566.956 20/11/25,23:48:51,05,08,1, 11.8,1,1, -3.491, 10269.601, 330.884, 52566.935 20/11/25,23:48:51,06,08,1, 11.8,1,1, -3.491, 10269.646, 330.904, 52566.945 20/11/25,23:48:51,07,08,1, 11.8,1,1, -3.491, 10269.650, 330.915, 52566.968 20/11/25,23:48:51,08,08,1, 11.8,1,1, -3.491, 10269.651, 330.940, 52566.924 20/11/25,23:48:51,09,08,1, 11.8,1,1, -3.491, 10269.667, 330.974, 52567.012 20/11/25,23:48:51,10,08,1, 11.8,1,1, -3.491, 10269.690, 330.993, 52566.849 20/11/25,23:48:51,11,08,1, 11.8,1,1, -3.491, 10269.740, 331.007, 52566.892 20/11/25,23:48:51,12,08,1, 11.8,1,1, -3.491, 10269.723, 331.000, 52566.903 20/11/25,23:48:51,13,08,1, 11.8,1,1, -3.491, 10269.757, 331.019, 52566.925 20/11/25,23:48:51,14,08,1, 11.8,1,1, -3.491, 10269.767, 331.073, 52566.900 20/11/25,23:48:51,15,08,1, 11.8,1,1, -3.491, 10269.791, 331.085, 52566.880 20/11/25,23:48:51,16,08,1, 11.8,1,1, -3.491, 10269.801, 331.103, 52566.919 20/11/25,23:48:51,17,08,1, 11.8,1,1, -3.491, 10269.815, 331.121, 52566.908 20/11/25,23:48:51,18,08,1, 11.8,1,1, -3.491, 10269.843, 331.159, 52566.931 20/11/25,23:48:51,19,08,1, 11.8,1,1, -3.491, 10269.876, 331.172, 52566.942 20/11/25,23:48:52,00,08,1, 11.8,1,1, -3.491, 10269.870, 331.172, 52566.942 20/11/25,23:48:52,01,08,1, 11.8,1,1, -3.491, 10269.927, 331.236, 52566.887 20/11/25,23:48:52,02,08,1, 11.8,1,1, -3.491, 10269.934, 331.238, 52566.839 20/11/25,23:48:52,03,08,1, 11.8,1,1, -3.491, 10269.932, 331.261, 52566.863 20/11/25,23:48:52,04,08,1, 11.8,1,1, -3.491, 10269.971, 331.272, 52566.858 20/11/25,23:48:52,05,08,1, 11.8,1,1, -3.491, 10269.985, 331.351, 52566.845 20/11/25,23:48:52,06,08,1, 11.8,1,1, -3.491, 10269.995, 331.353, 52566.860 20/11/25,23:48:52,07,08,1, 11.8,1,1, -3.491, 10270.018, 331.396, 52566.843 20/11/25,23:48:52,08,08,1, 11.8,1,1, -3.491, 10270.037, 331.376, 52566.832 20/11/25,23:48:52,09,08,1, 11.8,1,1, -3.491, 10270.061, 331.411, 52566.810 20/11/25,23:48:52,10,08,1, 11.8,1,1, -3.491, 10270.057, 331.424, 52566.659 20/11/25,23:48:52,11,08,1, 11.8,1,1, -3.491, 10270.127, 331.469, 52566.853 20/11/25,23:48:52,12,08,1, 11.8,1,1, -3.491, 10270.172, 331.481, 52566.814 20/11/25,23:48:52,13,08,1, 11.8,1,1, -3.491, 10270.175, 331.496, 52566.811 20/11/25,23:48:52,14,08,1, 11.8,1,1, -3.491, 10270.177, 331.533, 52566.800 20/11/25,23:48:52,15,08,1, 11.8,1,1, -3.491, 10270.174, 331.564, 52566.810 20/11/25,23:48:52,16,08,1, 11.8,1,1, -3.491, 10270.214, 331.627, 52566.841 20/11/25,23:48:52,17,08,1, 11.8,1,1, -3.491, 10270.229, 331.645, 52566.815 20/11/25,23:48:52,18,08,1, 11.8,1,1, -3.491, 10270.232, 331.672, 52566.842 20/11/25,23:48:52,19,08,1, 11.8,1,1, -3.491, 10270.288, 331.701, 52566.808 20/11/25,23:48:53,00,09,1, 11.9,1,1, -3.489, 10270.287, 331.701, 52566.808 20/11/25,23:48:53,01,09,1, 11.9,1,1, -3.489, 10270.319, 331.776, 52566.814 20/11/25,23:48:53,02,09,1, 11.9,1,1, -3.489, 10270.345, 331.797, 52566.802 20/11/25,23:48:53,03,09,1, 11.9,1,1, -3.489, 10270.345, 331.816, 52566.804 20/11/25,23:48:53,04,09,1, 11.9,1,1, -3.489, 10270.360, 331.851, 52566.794 20/11/25,23:48:53,05,09,1, 11.9,1,1, -3.489, 10270.403, 331.881, 52566.823 20/11/25,23:48:53,06,09,1, 11.9,1,1, -3.489, 10270.403, 331.889, 52566.833 20/11/25,23:48:53,07,09,1, 11.9,1,1, -3.489, 10270.430, 331.968, 52566.859 20/11/25,23:48:53,08,09,1, 11.9,1,1, -3.489, 10270.447, 331.986, 52566.809 20/11/25,23:48:53,09,09,1, 11.9,1,1, -3.489, 10270.455, 332.003, 52566.802 20/11/25,23:48:53,10,09,1, 11.9,1,1, -3.489, 10270.476, 332.060, 52566.815 20/11/25,23:48:53,11,09,1, 11.9,1,1, -3.489, 10270.503, 332.092, 52566.827 20/11/25,23:48:53,12,09,1, 11.9,1,1, -3.489, 10270.507, 332.103, 52566.839 20/11/25,23:48:53,13,09,1, 11.9,1,1, -3.489, 10270.506, 332.154, 52566.826 20/11/25,23:48:53,14,09,1, 11.9,1,1, -3.489, 10270.551, 332.183, 52566.840 20/11/25,23:48:53,15,09,1, 11.9,1,1, -3.489, 10270.588, 332.216, 52566.822 20/11/25,23:48:53,16,09,1, 11.9,1,1, -3.489, 10270.614, 332.267, 52566.839 20/11/25,23:48:53,17,09,1, 11.9,1,1, -3.489, 10270.619, 332.267, 52566.553 20/11/25,23:48:53,18,09,1, 11.9,1,1, -3.489, 10270.607, 332.338, 52566.915 20/11/25,23:48:53,19,09,1, 11.9,1,1, -3.489, 10270.599, 332.343, 52566.950 20/11/25,23:48:54,00,09,1, 11.8,1,1, -3.489, 10270.596, 332.343, 52566.950 20/11/25,23:48:54,01,09,1, 11.8,1,1, -3.489, 10270.641, 332.419, 52566.834 20/11/25,23:48:54,02,09,1, 11.8,1,1, -3.489, 10270.640, 332.452, 52566.845 20/11/25,23:48:54,03,09,1, 11.8,1,1, -3.489, 10270.645, 332.491, 52566.840 20/11/25,23:48:54,04,09,1, 11.8,1,1, -3.489, 10270.661, 332.522, 52566.833 20/11/25,23:48:54,05,09,1, 11.8,1,1, -3.489, 10270.668, 332.567, 52566.862 20/11/25,23:48:54,06,09,1, 11.8,1,1, -3.489, 10270.699, 332.590, 52566.862 20/11/25,23:48:54,07,09,1, 11.8,1,1, -3.489, 10270.677, 332.584, 52566.840 20/11/25,23:48:54,08,09,1, 11.8,1,1, -3.489, 10270.692, 332.661, 52566.878 20/11/25,23:48:54,09,09,1, 11.8,1,1, -3.489, 10270.703, 332.672, 52566.883 20/11/25,23:48:54,10,09,1, 11.8,1,1, -3.489, 10270.693, 332.708, 52566.860 20/11/25,23:48:54,11,09,1, 11.8,1,1, -3.489, 10270.734, 332.804, 52566.891 20/11/25,23:48:54,12,09,1, 11.8,1,1, -3.489, 10270.724, 332.813, 52566.889 20/11/25,23:48:54,13,09,1, 11.8,1,1, -3.489, 10270.707, 332.763, 52566.854 20/11/25,23:48:54,14,09,1, 11.8,1,1, -3.489, 10270.700, 332.797, 52566.825 20/11/25,23:48:54,15,09,1, 11.8,1,1, -3.489, 10270.713, 332.904, 52566.905 20/11/25,23:48:54,16,09,1, 11.8,1,1, -3.489, 10270.756, 332.911, 52566.893 20/11/25,23:48:54,17,09,1, 11.8,1,1, -3.489, 10270.756, 332.984, 52566.931 20/11/25,23:48:54,18,09,1, 11.8,1,1, -3.489, 10270.704, 332.938, 52566.831 20/11/25,23:48:54,19,09,1, 11.8,1,1, -3.489, 10270.719, 332.997, 52566.887 20/11/25,23:48:55,00,08,1, 11.9,1,1, -3.491, 10270.712, 332.997, 52566.887 20/11/25,23:48:55,01,08,1, 11.9,1,1, -3.491, 10270.741, 333.058, 52566.917 20/11/25,23:48:55,02,08,1, 11.9,1,1, -3.491, 10270.739, 333.076, 52566.893 20/11/25,23:48:55,03,08,1, 11.9,1,1, -3.491, 10270.713, 333.086, 52566.856 20/11/25,23:48:55,04,08,1, 11.9,1,1, -3.491, 10270.699, 333.161, 52566.864 20/11/25,23:48:55,05,08,1, 11.9,1,1, -3.491, 10270.739, 333.167, 52566.883 20/11/25,23:48:55,06,08,1, 11.9,1,1, -3.491, 10270.708, 333.181, 52566.896 20/11/25,23:48:55,07,08,1, 11.9,1,1, -3.491, 10270.727, 333.237, 52566.873 20/11/25,23:48:55,08,08,1, 11.9,1,1, -3.491, 10270.719, 333.251, 52566.904 20/11/25,23:48:55,09,08,1, 11.9,1,1, -3.491, 10270.721, 333.264, 52566.923 20/11/25,23:48:55,10,08,1, 11.9,1,1, -3.491, 10270.720, 333.266, 52566.887 20/11/25,23:48:55,11,08,1, 11.9,1,1, -3.491, 10270.708, 333.318, 52566.901 20/11/25,23:48:55,12,08,1, 11.9,1,1, -3.491, 10270.735, 333.372, 52566.913 20/11/25,23:48:55,13,08,1, 11.9,1,1, -3.491, 10270.681, 333.317, 52566.875 20/11/25,23:48:55,14,08,1, 11.9,1,1, -3.491, 10270.689, 333.385, 52566.889 20/11/25,23:48:55,15,08,1, 11.9,1,1, -3.491, 10270.695, 333.401, 52566.903 20/11/25,23:48:55,16,08,1, 11.9,1,1, -3.491, 10270.672, 333.418, 52566.885 20/11/25,23:48:55,17,08,1, 11.9,1,1, -3.491, 10270.673, 333.453, 52566.860 20/11/25,23:48:55,18,08,1, 11.9,1,1, -3.491, 10270.680, 333.458, 52566.853 20/11/25,23:48:55,19,08,1, 11.9,1,1, -3.491, 10270.635, 333.434, 52566.942 20/11/25,23:48:56,00,08,1, 11.8,1,1, -3.492, 10270.629, 333.434, 52566.942 20/11/25,23:48:56,01,08,1, 11.8,1,1, -3.492, 10270.644, 333.506, 52566.904 20/11/25,23:48:56,02,08,1, 11.8,1,1, -3.492, 10270.666, 333.528, 52566.830 20/11/25,23:48:56,03,08,1, 11.8,1,1, -3.492, 10270.672, 333.551, 52567.034 20/11/25,23:48:56,04,08,1, 11.8,1,1, -3.492, 10270.668, 333.493, 52566.694 20/11/25,23:48:56,05,08,1, 11.8,1,1, -3.492, 10270.687, 333.553, 52566.800 20/11/25,23:48:56,06,08,1, 11.8,1,1, -3.492, 10270.605, 333.556, 52566.874 20/11/25,23:48:56,07,08,1, 11.8,1,1, -3.492, 10270.706, 333.589, 52566.763 20/11/25,23:48:56,08,08,1, 11.8,1,1, -3.492, 10270.664, 333.582, 52566.752 20/11/25,23:48:56,09,08,1, 11.8,1,1, -3.492, 10270.617, 333.565, 52566.732 20/11/25,23:48:56,10,08,1, 11.8,1,1, -3.492, 10270.611, 333.583, 52566.744 20/11/25,23:48:56,11,08,1, 11.8,1,1, -3.492, 10270.623, 333.612, 52566.758 20/11/25,23:48:56,12,08,1, 11.8,1,1, -3.492, 10270.635, 333.631, 52566.746 20/11/25,23:48:56,13,08,1, 11.8,1,1, -3.492, 10270.634, 333.622, 52566.744 20/11/25,23:48:56,14,08,1, 11.8,1,1, -3.492, 10270.626, 333.665, 52566.735 20/11/25,23:48:56,15,08,1, 11.8,1,1, -3.492, 10270.593, 333.650, 52566.670 20/11/25,23:48:56,16,08,1, 11.8,1,1, -3.492, 10270.604, 333.673, 52566.700 20/11/25,23:48:56,17,08,1, 11.8,1,1, -3.492, 10270.610, 333.660, 52566.651 20/11/25,23:48:56,18,08,1, 11.8,1,1, -3.492, 10270.584, 333.682, 52566.660 20/11/25,23:48:56,19,08,1, 11.8,1,1, -3.492, 10270.614, 333.694, 52566.682 20/11/25,23:48:57,00,08,1, 11.8,1,1, -3.489, 10270.612, 333.694, 52566.682 20/11/25,23:48:57,01,08,1, 11.8,1,1, -3.489, 10270.605, 333.699, 52566.629 20/11/25,23:48:57,02,08,1, 11.8,1,1, -3.489, 10270.604, 333.702, 52566.610 20/11/25,23:48:57,03,08,1, 11.8,1,1, -3.489, 10270.611, 333.688, 52566.593 20/11/25,23:48:57,04,08,1, 11.8,1,1, -3.489, 10270.580, 333.685, 52566.582 20/11/25,23:48:57,05,08,1, 11.8,1,1, -3.489, 10270.592, 333.714, 52566.596 20/11/25,23:48:57,06,08,1, 11.8,1,1, -3.489, 10270.595, 333.688, 52566.574 20/11/25,23:48:57,07,08,1, 11.8,1,1, -3.489, 10270.600, 333.672, 52566.533 20/11/25,23:48:57,08,08,1, 11.8,1,1, -3.489, 10270.602, 333.684, 52566.530 20/11/25,23:48:57,09,08,1, 11.8,1,1, -3.489, 10270.603, 333.660, 52566.500 20/11/25,23:48:57,10,08,1, 11.8,1,1, -3.489, 10270.624, 333.688, 52566.495 20/11/25,23:48:57,11,08,1, 11.8,1,1, -3.489, 10270.596, 333.674, 52566.477 20/11/25,23:48:57,12,08,1, 11.8,1,1, -3.489, 10270.597, 333.673, 52566.451 20/11/25,23:48:57,13,08,1, 11.8,1,1, -3.489, 10270.626, 333.677, 52566.425 20/11/25,23:48:57,14,08,1, 11.8,1,1, -3.489, 10270.623, 333.672, 52566.410 20/11/25,23:48:57,15,08,1, 11.8,1,1, -3.489, 10270.623, 333.643, 52566.430 20/11/25,23:48:57,16,08,1, 11.8,1,1, -3.489, 10270.634, 333.711, 52566.521 20/11/25,23:48:57,17,08,1, 11.8,1,1, -3.489, 10270.640, 333.648, 52566.325 20/11/25,23:48:57,18,08,1, 11.8,1,1, -3.489, 10270.662, 333.625, 52566.336 20/11/25,23:48:57,19,08,1, 11.8,1,1, -3.489, 10270.655, 333.651, 52566.332 20/11/25,23:48:58,00,08,1, 11.9,1,1, -3.489, 10270.654, 333.651, 52566.332 20/11/25,23:48:58,01,08,1, 11.9,1,1, -3.489, 10270.639, 333.629, 52566.260 20/11/25,23:48:58,02,08,1, 11.9,1,1, -3.489, 10270.679, 333.622, 52566.266 20/11/25,23:48:58,03,08,1, 11.9,1,1, -3.489, 10270.660, 333.592, 52566.262 20/11/25,23:48:58,04,08,1, 11.9,1,1, -3.489, 10270.660, 333.569, 52566.218 20/11/25,23:48:58,05,08,1, 11.9,1,1, -3.489, 10270.690, 333.616, 52566.257 20/11/25,23:48:58,06,08,1, 11.9,1,1, -3.489, 10270.706, 333.564, 52566.272 20/11/25,23:48:58,07,08,1, 11.9,1,1, -3.489, 10270.726, 333.549, 52566.196 20/11/25,23:48:58,08,08,1, 11.9,1,1, -3.489, 10270.719, 333.541, 52566.181 20/11/25,23:48:58,09,08,1, 11.9,1,1, -3.489, 10270.739, 333.561, 52566.191 20/11/25,23:48:58,10,08,1, 11.9,1,1, -3.489, 10270.757, 333.507, 52566.158 20/11/25,23:48:58,11,08,1, 11.9,1,1, -3.489, 10270.740, 333.522, 52566.088 20/11/25,23:48:58,12,08,1, 11.9,1,1, -3.489, 10270.782, 333.452, 52566.081 20/11/25,23:48:58,13,08,1, 11.9,1,1, -3.489, 10270.746, 333.470, 52566.053 20/11/25,23:48:58,14,08,1, 11.9,1,1, -3.489, 10270.792, 333.463, 52566.014 20/11/25,23:48:58,15,08,1, 11.9,1,1, -3.489, 10270.777, 333.443, 52566.001 20/11/25,23:48:58,16,08,1, 11.9,1,1, -3.489, 10270.786, 333.415, 52565.991 20/11/25,23:48:58,17,08,1, 11.9,1,1, -3.489, 10270.817, 333.413, 52565.989 20/11/25,23:48:58,18,08,1, 11.9,1,1, -3.489, 10270.839, 333.411, 52565.933 20/11/25,23:48:58,19,08,1, 11.9,1,1, -3.489, 10270.845, 333.407, 52565.986 20/11/25,23:48:59,00,08,1, 11.8,1,1, -3.493, 10270.838, 333.407, 52565.986 20/11/25,23:48:59,01,08,1, 11.8,1,1, -3.493, 10270.848, 333.348, 52565.894 20/11/25,23:48:59,02,08,1, 11.8,1,1, -3.493, 10270.860, 333.368, 52565.916 20/11/25,23:48:59,03,08,1, 11.8,1,1, -3.493, 10270.880, 333.313, 52565.855 20/11/25,23:48:59,04,08,1, 11.8,1,1, -3.493, 10270.889, 333.281, 52565.841 20/11/25,23:48:59,05,08,1, 11.8,1,1, -3.493, 10270.888, 333.297, 52565.815 20/11/25,23:48:59,06,08,1, 11.8,1,1, -3.493, 10270.930, 333.300, 52565.845 20/11/25,23:48:59,07,08,1, 11.8,1,1, -3.493, 10270.926, 333.259, 52565.820 20/11/25,23:48:59,08,08,1, 11.8,1,1, -3.493, 10270.941, 333.227, 52565.797 20/11/25,23:48:59,09,08,1, 11.8,1,1, -3.493, 10270.931, 333.229, 52565.781 20/11/25,23:48:59,10,08,1, 11.8,1,1, -3.493, 10270.961, 333.235, 52565.727 20/11/25,23:48:59,11,08,1, 11.8,1,1, -3.493, 10270.974, 333.198, 52565.741 20/11/25,23:48:59,12,08,1, 11.8,1,1, -3.493, 10270.991, 333.184, 52565.723 20/11/25,23:48:59,13,08,1, 11.8,1,1, -3.493, 10270.995, 333.139, 52565.712 20/11/25,23:48:59,14,08,1, 11.8,1,1, -3.493, 10271.009, 333.137, 52565.691 20/11/25,23:48:59,15,08,1, 11.8,1,1, -3.493, 10271.047, 333.130, 52565.656 20/11/25,23:48:59,16,08,1, 11.8,1,1, -3.493, 10271.013, 333.112, 52565.657 20/11/25,23:48:59,17,08,1, 11.8,1,1, -3.493, 10271.048, 333.115, 52565.580 20/11/25,23:48:59,18,08,1, 11.8,1,1, -3.493, 10271.053, 333.097, 52565.581 20/11/25,23:48:59,19,08,1, 11.8,1,1, -3.493, 10271.052, 333.062, 52565.592 20/11/25,23:49:00,00,08,1, 11.9,1,1, -3.492, 10271.046, 333.062, 52565.592 20/11/25,23:49:00,01,08,1, 11.9,1,1, -3.492, 10271.088, 333.000, 52565.485 20/11/25,23:49:00,02,08,1, 11.9,1,1, -3.492, 10271.083, 333.014, 52565.546 20/11/25,23:49:00,03,08,1, 11.9,1,1, -3.492, 10271.133, 332.983, 52565.572 20/11/25,23:49:00,04,08,1, 11.9,1,1, -3.492, 10271.131, 332.984, 52565.542 20/11/25,23:49:00,05,08,1, 11.9,1,1, -3.492, 10271.150, 332.935, 52565.524 20/11/25,23:49:00,06,08,1, 11.9,1,1, -3.492, 10271.162, 332.964, 52565.566 20/11/25,23:49:00,07,08,1, 11.9,1,1, -3.492, 10271.150, 332.926, 52565.487 20/11/25,23:49:00,08,08,1, 11.9,1,1, -3.492, 10271.180, 332.932, 52565.529 20/11/25,23:49:00,09,08,1, 11.9,1,1, -3.492, 10271.183, 332.944, 52565.511 20/11/25,23:49:00,10,08,1, 11.9,1,1, -3.492, 10271.240, 332.943, 52565.527 20/11/25,23:49:00,11,08,1, 11.9,1,1, -3.492, 10271.242, 332.901, 52565.483 20/11/25,23:49:00,12,08,1, 11.9,1,1, -3.492, 10271.204, 332.836, 52565.469 20/11/25,23:49:00,13,08,1, 11.9,1,1, -3.492, 10271.254, 332.888, 52565.474 20/11/25,23:49:00,14,08,1, 11.9,1,1, -3.492, 10271.247, 332.842, 52565.422 20/11/25,23:49:00,15,08,1, 11.9,1,1, -3.492, 10271.271, 332.838, 52565.423 20/11/25,23:49:00,16,08,1, 11.9,1,1, -3.492, 10271.305, 332.846, 52565.424 20/11/25,23:49:00,17,08,1, 11.9,1,1, -3.492, 10271.309, 332.789, 52565.405 20/11/25,23:49:00,18,08,1, 11.9,1,1, -3.492, 10271.319, 332.785, 52565.379 20/11/25,23:49:00,19,08,1, 11.9,1,1, -3.492, 10271.319, 332.773, 52565.208 20/11/25,23:49:01,00,07,1, 11.9,1,1, -3.489, 10271.313, 332.773, 52565.208 20/11/25,23:49:01,01,07,1, 11.9,1,1, -3.489, 10271.368, 332.787, 52565.439 20/11/25,23:49:01,02,07,1, 11.9,1,1, -3.489, 10271.408, 332.763, 52565.419 20/11/25,23:49:01,03,07,1, 11.9,1,1, -3.489, 10271.418, 332.751, 52565.372 20/11/25,23:49:01,04,07,1, 11.9,1,1, -3.489, 10271.454, 332.758, 52565.387 20/11/25,23:49:01,05,07,1, 11.9,1,1, -3.489, 10271.450, 332.724, 52565.377 20/11/25,23:49:01,06,07,1, 11.9,1,1, -3.489, 10271.486, 332.700, 52565.394 20/11/25,23:49:01,07,07,1, 11.9,1,1, -3.489, 10271.501, 332.725, 52565.361 20/11/25,23:49:01,08,07,1, 11.9,1,1, -3.489, 10271.563, 332.705, 52565.374 20/11/25,23:49:01,09,07,1, 11.9,1,1, -3.489, 10271.542, 332.701, 52565.348 20/11/25,23:49:01,10,07,1, 11.9,1,1, -3.489, 10271.592, 332.690, 52565.335 20/11/25,23:49:01,11,07,1, 11.9,1,1, -3.489, 10271.598, 332.682, 52565.325 20/11/25,23:49:01,12,07,1, 11.9,1,1, -3.489, 10271.650, 332.661, 52565.268 20/11/25,23:49:01,13,07,1, 11.9,1,1, -3.489, 10271.661, 332.650, 52565.284 20/11/25,23:49:01,14,07,1, 11.9,1,1, -3.489, 10271.677, 332.637, 52565.207 20/11/25,23:49:01,15,07,1, 11.9,1,1, -3.489, 10271.714, 332.659, 52565.307 20/11/25,23:49:01,16,07,1, 11.9,1,1, -3.489, 10271.754, 332.642, 52565.271 20/11/25,23:49:01,17,07,1, 11.9,1,1, -3.489, 10271.798, 332.607, 52565.328 20/11/25,23:49:01,18,07,1, 11.9,1,1, -3.489, 10271.830, 332.595, 52565.260 20/11/25,23:49:01,19,07,1, 11.9,1,1, -3.489, 10271.830, 332.600, 52565.300 20/11/25,23:49:02,00,07,1, 11.9,1,1, -3.495, 10271.822, 332.600, 52565.300 20/11/25,23:49:02,01,07,1, 11.9,1,1, -3.495, 10271.888, 332.595, 52565.308 20/11/25,23:49:02,02,07,1, 11.9,1,1, -3.495, 10271.928, 332.569, 52565.286 20/11/25,23:49:02,03,07,1, 11.9,1,1, -3.495, 10271.953, 332.570, 52565.240 20/11/25,23:49:02,04,07,1, 11.9,1,1, -3.495, 10271.982, 332.592, 52565.297 20/11/25,23:49:02,05,07,1, 11.9,1,1, -3.495, 10272.023, 332.555, 52565.269 20/11/25,23:49:02,06,07,1, 11.9,1,1, -3.495, 10272.073, 332.560, 52565.251 20/11/25,23:49:02,07,07,1, 11.9,1,1, -3.495, 10272.107, 332.549, 52565.253 20/11/25,23:49:02,08,07,1, 11.9,1,1, -3.495, 10272.120, 332.522, 52565.172 20/11/25,23:49:02,09,07,1, 11.9,1,1, -3.495, 10272.139, 332.511, 52565.172 20/11/25,23:49:02,10,07,1, 11.9,1,1, -3.495, 10272.186, 332.529, 52565.190 20/11/25,23:49:02,11,07,1, 11.9,1,1, -3.495, 10272.207, 332.488, 52565.185 20/11/25,23:49:02,12,07,1, 11.9,1,1, -3.495, 10272.237, 332.536, 52565.238 20/11/25,23:49:02,13,07,1, 11.9,1,1, -3.495, 10272.281, 332.490, 52565.191 20/11/25,23:49:02,14,07,1, 11.9,1,1, -3.495, 10272.308, 332.471, 52565.180 20/11/25,23:49:02,15,07,1, 11.9,1,1, -3.495, 10272.339, 332.478, 52565.164 20/11/25,23:49:02,16,07,1, 11.9,1,1, -3.495, 10272.369, 332.460, 52565.156 20/11/25,23:49:02,17,07,1, 11.9,1,1, -3.495, 10272.435, 332.452, 52565.173 20/11/25,23:49:02,18,07,1, 11.9,1,1, -3.495, 10272.457, 332.429, 52565.128 20/11/25,23:49:02,19,07,1, 11.9,1,1, -3.495, 10272.503, 332.411, 52565.154 20/11/25,23:49:03,00,08,1, 11.8,1,1, -3.493, 10272.498, 332.411, 52565.154 20/11/25,23:49:03,01,08,1, 11.8,1,1, -3.493, 10272.548, 332.400, 52565.105 20/11/25,23:49:03,02,08,1, 11.8,1,1, -3.493, 10272.575, 332.387, 52565.057 20/11/25,23:49:03,03,08,1, 11.8,1,1, -3.493, 10272.618, 332.392, 52565.082 20/11/25,23:49:03,04,08,1, 11.8,1,1, -3.493, 10272.639, 332.394, 52565.130 20/11/25,23:49:03,05,08,1, 11.8,1,1, -3.493, 10272.697, 332.385, 52565.074 20/11/25,23:49:03,06,08,1, 11.8,1,1, -3.493, 10272.694, 332.349, 52565.065 20/11/25,23:49:03,07,08,1, 11.8,1,1, -3.493, 10272.741, 332.341, 52565.034 20/11/25,23:49:03,08,08,1, 11.8,1,1, -3.493, 10272.799, 332.339, 52565.015 20/11/25,23:49:03,09,08,1, 11.8,1,1, -3.493, 10272.843, 332.383, 52565.058 20/11/25,23:49:03,10,08,1, 11.8,1,1, -3.493, 10272.843, 332.299, 52564.996 20/11/25,23:49:03,11,08,1, 11.8,1,1, -3.493, 10272.893, 332.327, 52565.032 20/11/25,23:49:03,12,08,1, 11.8,1,1, -3.493, 10272.944, 332.309, 52564.981 20/11/25,23:49:03,13,08,1, 11.8,1,1, -3.493, 10272.950, 332.276, 52564.966 20/11/25,23:49:03,14,08,1, 11.8,1,1, -3.493, 10272.980, 332.278, 52564.970 20/11/25,23:49:03,15,08,1, 11.8,1,1, -3.493, 10272.997, 332.269, 52564.950 20/11/25,23:49:03,16,08,1, 11.8,1,1, -3.493, 10273.064, 332.255, 52564.791 20/11/25,23:49:03,17,08,1, 11.8,1,1, -3.493, 10273.072, 332.296, 52564.972 20/11/25,23:49:03,18,08,1, 11.8,1,1, -3.493, 10273.109, 332.262, 52564.967 20/11/25,23:49:03,19,08,1, 11.8,1,1, -3.493, 10273.138, 332.221, 52564.919 20/11/25,23:49:04,00,07,1, 11.8,1,1, -3.492, 10273.132, 332.221, 52564.919 20/11/25,23:49:04,01,07,1, 11.8,1,1, -3.492, 10273.207, 332.232, 52564.910 20/11/25,23:49:04,02,07,1, 11.8,1,1, -3.492, 10273.240, 332.219, 52564.921 20/11/25,23:49:04,03,07,1, 11.8,1,1, -3.492, 10273.267, 332.210, 52564.898 20/11/25,23:49:04,04,07,1, 11.8,1,1, -3.492, 10273.289, 332.165, 52564.897 20/11/25,23:49:04,05,07,1, 11.8,1,1, -3.492, 10273.316, 332.183, 52564.861 20/11/25,23:49:04,06,07,1, 11.8,1,1, -3.492, 10273.362, 332.175, 52564.862 20/11/25,23:49:04,07,07,1, 11.8,1,1, -3.492, 10273.362, 332.147, 52564.818 20/11/25,23:49:04,08,07,1, 11.8,1,1, -3.492, 10273.406, 332.151, 52564.812 20/11/25,23:49:04,09,07,1, 11.8,1,1, -3.492, 10273.434, 332.156, 52564.821 20/11/25,23:49:04,10,07,1, 11.8,1,1, -3.492, 10273.461, 332.156, 52564.824 20/11/25,23:49:04,11,07,1, 11.8,1,1, -3.492, 10273.513, 332.164, 52564.835 20/11/25,23:49:04,12,07,1, 11.8,1,1, -3.492, 10273.527, 332.091, 52564.756 20/11/25,23:49:04,13,07,1, 11.8,1,1, -3.492, 10273.550, 332.149, 52564.804 20/11/25,23:49:04,14,07,1, 11.8,1,1, -3.492, 10273.608, 332.145, 52564.892 20/11/25,23:49:04,15,07,1, 11.8,1,1, -3.492, 10273.582, 332.135, 52564.677 20/11/25,23:49:04,16,07,1, 11.8,1,1, -3.492, 10273.617, 332.117, 52564.698 20/11/25,23:49:04,17,07,1, 11.8,1,1, -3.492, 10273.651, 332.091, 52564.719 20/11/25,23:49:04,18,07,1, 11.8,1,1, -3.492, 10273.680, 332.088, 52564.665 20/11/25,23:49:04,19,07,1, 11.8,1,1, -3.492, 10273.712, 332.079, 52564.662 20/11/25,23:49:05,00,07,1, 11.9,1,1, -3.492, 10273.708, 332.079, 52564.662 20/11/25,23:49:05,01,07,1, 11.9,1,1, -3.492, 10273.761, 332.055, 52564.660 20/11/25,23:49:05,02,07,1, 11.9,1,1, -3.492, 10273.789, 332.015, 52564.630 20/11/25,23:49:05,03,07,1, 11.9,1,1, -3.492, 10273.835, 332.036, 52564.585 20/11/25,23:49:05,04,07,1, 11.9,1,1, -3.492, 10273.848, 332.021, 52564.525 20/11/25,23:49:05,05,07,1, 11.9,1,1, -3.492, 10273.893, 332.073, 52564.551 20/11/25,23:49:05,06,07,1, 11.9,1,1, -3.492, 10273.911, 331.999, 52564.478 20/11/25,23:49:05,07,07,1, 11.9,1,1, -3.492, 10273.908, 332.012, 52564.490 20/11/25,23:49:05,08,07,1, 11.9,1,1, -3.492, 10273.954, 331.988, 52564.502 20/11/25,23:49:05,09,07,1, 11.9,1,1, -3.492, 10273.967, 331.970, 52564.465 20/11/25,23:49:05,10,07,1, 11.9,1,1, -3.492, 10273.970, 331.966, 52564.478 20/11/25,23:49:05,11,07,1, 11.9,1,1, -3.492, 10274.050, 331.941, 52564.422 20/11/25,23:49:05,12,07,1, 11.9,1,1, -3.492, 10274.058, 331.969, 52564.452 20/11/25,23:49:05,13,07,1, 11.9,1,1, -3.492, 10274.041, 331.935, 52564.410 20/11/25,23:49:05,14,07,1, 11.9,1,1, -3.492, 10274.106, 331.962, 52564.458 20/11/25,23:49:05,15,07,1, 11.9,1,1, -3.492, 10274.128, 331.932, 52564.396 20/11/25,23:49:05,16,07,1, 11.9,1,1, -3.492, 10274.166, 331.928, 52564.394 20/11/25,23:49:05,17,07,1, 11.9,1,1, -3.492, 10274.191, 331.938, 52564.425 20/11/25,23:49:05,18,07,1, 11.9,1,1, -3.492, 10274.218, 331.889, 52564.351 20/11/25,23:49:05,19,07,1, 11.9,1,1, -3.492, 10274.188, 331.883, 52564.409 20/11/25,23:49:06,00,07,1, 11.9,1,1, -3.493, 10274.184, 331.883, 52564.409 20/11/25,23:49:06,01,07,1, 11.9,1,1, -3.493, 10274.294, 331.891, 52564.368 20/11/25,23:49:06,02,07,1, 11.9,1,1, -3.493, 10274.322, 331.889, 52564.319 20/11/25,23:49:06,03,07,1, 11.9,1,1, -3.493, 10274.325, 331.835, 52564.309 20/11/25,23:49:06,04,07,1, 11.9,1,1, -3.493, 10274.352, 331.847, 52564.327 20/11/25,23:49:06,05,07,1, 11.9,1,1, -3.493, 10274.367, 331.829, 52564.275 20/11/25,23:49:06,06,07,1, 11.9,1,1, -3.493, 10274.386, 331.770, 52564.266 20/11/25,23:49:06,07,07,1, 11.9,1,1, -3.493, 10274.421, 331.836, 52564.309 20/11/25,23:49:06,08,07,1, 11.9,1,1, -3.493, 10274.445, 331.796, 52564.280 20/11/25,23:49:06,09,07,1, 11.9,1,1, -3.493, 10274.463, 331.747, 52564.221 20/11/25,23:49:06,10,07,1, 11.9,1,1, -3.493, 10274.503, 331.756, 52564.235 20/11/25,23:49:06,11,07,1, 11.9,1,1, -3.493, 10274.521, 331.756, 52564.234 20/11/25,23:49:06,12,07,1, 11.9,1,1, -3.493, 10274.562, 331.747, 52564.222 20/11/25,23:49:06,13,07,1, 11.9,1,1, -3.493, 10274.564, 331.696, 52564.203 20/11/25,23:49:06,14,07,1, 11.9,1,1, -3.493, 10274.601, 331.689, 52564.194 20/11/25,23:49:06,15,07,1, 11.9,1,1, -3.493, 10274.609, 331.678, 52564.156 20/11/25,23:49:06,16,07,1, 11.9,1,1, -3.493, 10274.659, 331.684, 52564.199 20/11/25,23:49:06,17,07,1, 11.9,1,1, -3.493, 10274.689, 331.650, 52564.184 20/11/25,23:49:06,18,07,1, 11.9,1,1, -3.493, 10274.708, 331.603, 52564.163 20/11/25,23:49:06,19,07,1, 11.9,1,1, -3.493, 10274.731, 331.615, 52564.164 20/11/25,23:49:07,00,07,1, 11.8,1,1, -3.493, 10274.726, 331.615, 52564.164 20/11/25,23:49:07,01,07,1, 11.8,1,1, -3.493, 10274.768, 331.560, 52563.884 20/11/25,23:49:07,02,07,1, 11.8,1,1, -3.493, 10274.785, 331.566, 52564.236 20/11/25,23:49:07,03,07,1, 11.8,1,1, -3.493, 10274.840, 331.547, 52564.142 20/11/25,23:49:07,04,07,1, 11.8,1,1, -3.493, 10274.864, 331.529, 52564.139 20/11/25,23:49:07,05,07,1, 11.8,1,1, -3.493, 10274.884, 331.521, 52564.105 20/11/25,23:49:07,06,07,1, 11.8,1,1, -3.493, 10274.930, 331.504, 52564.119 20/11/25,23:49:07,07,07,1, 11.8,1,1, -3.493, 10274.969, 331.464, 52564.088 20/11/25,23:49:07,08,07,1, 11.8,1,1, -3.493, 10275.006, 331.483, 52564.069 20/11/25,23:49:07,09,07,1, 11.8,1,1, -3.493, 10275.020, 331.442, 52564.072 20/11/25,23:49:07,10,07,1, 11.8,1,1, -3.493, 10275.022, 331.450, 52564.078 20/11/25,23:49:07,11,07,1, 11.8,1,1, -3.493, 10275.052, 331.414, 52563.961 20/11/25,23:49:07,12,07,1, 11.8,1,1, -3.493, 10275.103, 331.406, 52564.097 20/11/25,23:49:07,13,07,1, 11.8,1,1, -3.493, 10275.147, 331.403, 52564.061 20/11/25,23:49:07,14,07,1, 11.8,1,1, -3.493, 10275.179, 331.401, 52564.075 20/11/25,23:49:07,15,07,1, 11.8,1,1, -3.493, 10275.186, 331.333, 52564.038 20/11/25,23:49:07,16,07,1, 11.8,1,1, -3.493, 10275.219, 331.397, 52564.082 20/11/25,23:49:07,17,07,1, 11.8,1,1, -3.493, 10275.278, 331.355, 52564.052 20/11/25,23:49:07,18,07,1, 11.8,1,1, -3.493, 10275.292, 331.345, 52564.062 20/11/25,23:49:07,19,07,1, 11.8,1,1, -3.493, 10275.315, 331.319, 52564.064 20/11/25,23:49:08,00,07,1, 11.9,1,1, -3.492, 10275.310, 331.319, 52564.064 20/11/25,23:49:08,01,07,1, 11.9,1,1, -3.492, 10275.395, 331.312, 52564.004 20/11/25,23:49:08,02,07,1, 11.9,1,1, -3.492, 10275.393, 331.315, 52564.000 20/11/25,23:49:08,03,07,1, 11.9,1,1, -3.492, 10275.437, 331.308, 52564.002 20/11/25,23:49:08,04,07,1, 11.9,1,1, -3.492, 10275.466, 331.266, 52563.937 20/11/25,23:49:08,05,07,1, 11.9,1,1, -3.492, 10275.514, 331.328, 52564.003 20/11/25,23:49:08,06,07,1, 11.9,1,1, -3.492, 10275.524, 331.269, 52563.955 20/11/25,23:49:08,07,07,1, 11.9,1,1, -3.492, 10275.552, 331.271, 52563.938 20/11/25,23:49:08,08,07,1, 11.9,1,1, -3.492, 10275.595, 331.292, 52563.954 20/11/25,23:49:08,09,07,1, 11.9,1,1, -3.492, 10275.621, 331.316, 52563.986 20/11/25,23:49:08,10,07,1, 11.9,1,1, -3.492, 10275.651, 331.300, 52563.936 20/11/25,23:49:08,11,07,1, 11.9,1,1, -3.492, 10275.701, 331.236, 52563.933 20/11/25,23:49:08,12,07,1, 11.9,1,1, -3.492, 10275.727, 331.288, 52563.977 20/11/25,23:49:08,13,07,1, 11.9,1,1, -3.492, 10275.774, 331.235, 52563.942 20/11/25,23:49:08,14,07,1, 11.9,1,1, -3.492, 10275.790, 331.223, 52563.931 20/11/25,23:49:08,15,07,1, 11.9,1,1, -3.492, 10275.825, 331.253, 52563.963 20/11/25,23:49:08,16,07,1, 11.9,1,1, -3.492, 10275.847, 331.221, 52563.942 20/11/25,23:49:08,17,07,1, 11.9,1,1, -3.492, 10275.903, 331.268, 52563.929 20/11/25,23:49:08,18,07,1, 11.9,1,1, -3.492, 10275.906, 331.237, 52563.955 20/11/25,23:49:08,19,07,1, 11.9,1,1, -3.492, 10275.940, 331.244, 52563.923 20/11/25,23:49:09,00,07,1, 11.9,1,1, -3.494, 10275.936, 331.244, 52563.923 20/11/25,23:49:09,01,07,1, 11.9,1,1, -3.494, 10275.988, 331.244, 52563.924 20/11/25,23:49:09,02,07,1, 11.9,1,1, -3.494, 10276.058, 331.248, 52563.994 20/11/25,23:49:09,03,07,1, 11.9,1,1, -3.494, 10276.073, 331.169, 52563.894 20/11/25,23:49:09,04,07,1, 11.9,1,1, -3.494, 10276.095, 331.213, 52563.931 20/11/25,23:49:09,05,07,1, 11.9,1,1, -3.494, 10276.128, 331.209, 52563.913 20/11/25,23:49:09,06,07,1, 11.9,1,1, -3.494, 10276.148, 331.188, 52563.879 20/11/25,23:49:09,07,07,1, 11.9,1,1, -3.494, 10276.191, 331.174, 52563.903 20/11/25,23:49:09,08,07,1, 11.9,1,1, -3.494, 10276.168, 331.146, 52563.828 20/11/25,23:49:09,09,07,1, 11.9,1,1, -3.494, 10276.261, 331.144, 52563.885 20/11/25,23:49:09,10,07,1, 11.9,1,1, -3.494, 10276.268, 331.137, 52563.851 20/11/25,23:49:09,11,07,1, 11.9,1,1, -3.494, 10276.315, 331.154, 52563.884 20/11/25,23:49:09,12,07,1, 11.9,1,1, -3.494, 10276.314, 331.130, 52563.897 20/11/25,23:49:09,13,07,1, 11.9,1,1, -3.494, 10276.347, 331.128, 52563.887 20/11/25,23:49:09,14,07,1, 11.9,1,1, -3.494, 10276.351, 331.116, 52563.868 20/11/25,23:49:09,15,07,1, 11.9,1,1, -3.494, 10276.409, 331.146, 52563.881 20/11/25,23:49:09,16,07,1, 11.9,1,1, -3.494, 10276.403, 331.108, 52563.875 20/11/25,23:49:09,17,07,1, 11.9,1,1, -3.494, 10276.441, 331.061, 52563.888 20/11/25,23:49:09,18,07,1, 11.9,1,1, -3.494, 10276.466, 331.053, 52563.851 20/11/25,23:49:09,19,07,1, 11.9,1,1, -3.494, 10276.488, 331.049, 52563.901 20/11/25,23:49:10,00,06,1, 11.9,1,1, -3.487, 10276.487, 331.049, 52563.901 20/11/25,23:49:10,01,06,1, 11.9,1,1, -3.487, 10276.528, 331.020, 52563.871 20/11/25,23:49:10,02,06,1, 11.9,1,1, -3.487, 10276.564, 330.995, 52563.837 20/11/25,23:49:10,03,06,1, 11.9,1,1, -3.487, 10276.589, 330.996, 52563.818 20/11/25,23:49:10,04,06,1, 11.9,1,1, -3.487, 10276.615, 330.941, 52563.793 20/11/25,23:49:10,05,06,1, 11.9,1,1, -3.487, 10276.591, 330.958, 52563.728 20/11/25,23:49:10,06,06,1, 11.9,1,1, -3.487, 10276.703, 330.916, 52563.775 20/11/25,23:49:10,07,06,1, 11.9,1,1, -3.487, 10276.686, 330.904, 52563.784 20/11/25,23:49:10,08,06,1, 11.9,1,1, -3.487, 10276.698, 330.893, 52563.771 20/11/25,23:49:10,09,06,1, 11.9,1,1, -3.487, 10276.736, 330.869, 52563.764 20/11/25,23:49:10,10,06,1, 11.9,1,1, -3.487, 10276.733, 330.860, 52563.801 20/11/25,23:49:10,11,06,1, 11.9,1,1, -3.487, 10276.771, 330.826, 52563.838 20/11/25,23:49:10,12,06,1, 11.9,1,1, -3.487, 10276.772, 330.809, 52563.810 20/11/25,23:49:10,13,06,1, 11.9,1,1, -3.487, 10276.801, 330.822, 52563.803 20/11/25,23:49:10,14,06,1, 11.9,1,1, -3.487, 10276.801, 330.776, 52563.792 20/11/25,23:49:10,15,06,1, 11.9,1,1, -3.487, 10276.848, 330.762, 52563.818 20/11/25,23:49:10,16,06,1, 11.9,1,1, -3.487, 10276.875, 330.727, 52563.843 20/11/25,23:49:10,17,06,1, 11.9,1,1, -3.487, 10276.865, 330.726, 52563.800 20/11/25,23:49:10,18,06,1, 11.9,1,1, -3.487, 10276.892, 330.703, 52563.755 20/11/25,23:49:10,19,06,1, 11.9,1,1, -3.487, 10276.913, 330.691, 52563.781 20/11/25,23:49:11,00,08,1, 11.8,1,1, -3.488, 10276.912, 330.691, 52563.781 20/11/25,23:49:11,01,08,1, 11.8,1,1, -3.488, 10276.945, 330.660, 52563.788 20/11/25,23:49:11,02,08,1, 11.8,1,1, -3.488, 10276.973, 330.648, 52563.751 20/11/25,23:49:11,03,08,1, 11.8,1,1, -3.488, 10276.968, 330.615, 52563.770 20/11/25,23:49:11,04,08,1, 11.8,1,1, -3.488, 10276.994, 330.603, 52563.721 20/11/25,23:49:11,05,08,1, 11.8,1,1, -3.488, 10277.000, 330.573, 52563.752 20/11/25,23:49:11,06,08,1, 11.8,1,1, -3.488, 10277.033, 330.579, 52563.724 20/11/25,23:49:11,07,08,1, 11.8,1,1, -3.488, 10277.031, 330.549, 52563.728 20/11/25,23:49:11,08,08,1, 11.8,1,1, -3.488, 10277.053, 330.524, 52563.711 20/11/25,23:49:11,09,08,1, 11.8,1,1, -3.488, 10277.087, 330.502, 52563.763 20/11/25,23:49:11,10,08,1, 11.8,1,1, -3.488, 10277.065, 330.501, 52563.717 20/11/25,23:49:11,11,08,1, 11.8,1,1, -3.488, 10277.091, 330.476, 52563.709 20/11/25,23:49:11,12,08,1, 11.8,1,1, -3.488, 10277.136, 330.488, 52563.714 20/11/25,23:49:11,13,08,1, 11.8,1,1, -3.488, 10277.102, 330.443, 52563.724 20/11/25,23:49:11,14,08,1, 11.8,1,1, -3.488, 10277.167, 330.415, 52563.717 20/11/25,23:49:11,15,08,1, 11.8,1,1, -3.488, 10277.155, 330.409, 52563.733 20/11/25,23:49:11,16,08,1, 11.8,1,1, -3.488, 10277.141, 330.416, 52563.717 20/11/25,23:49:11,17,08,1, 11.8,1,1, -3.488, 10277.189, 330.379, 52563.683 20/11/25,23:49:11,18,08,1, 11.8,1,1, -3.488, 10277.191, 330.362, 52563.685 20/11/25,23:49:11,19,08,1, 11.8,1,1, -3.488, 10277.194, 330.349, 52563.685 20/11/25,23:49:12,00,08,1, 11.8,1,1, -3.489, 10277.188, 330.349, 52563.685 20/11/25,23:49:12,01,08,1, 11.8,1,1, -3.489, 10277.238, 330.324, 52563.669 20/11/25,23:49:12,02,08,1, 11.8,1,1, -3.489, 10277.246, 330.358, 52563.695 20/11/25,23:49:12,03,08,1, 11.8,1,1, -3.489, 10277.259, 330.338, 52563.652 20/11/25,23:49:12,04,08,1, 11.8,1,1, -3.489, 10277.284, 330.348, 52563.688 20/11/25,23:49:12,05,08,1, 11.8,1,1, -3.489, 10277.306, 330.310, 52563.675 20/11/25,23:49:12,06,08,1, 11.8,1,1, -3.489, 10277.323, 330.294, 52563.663 20/11/25,23:49:12,07,08,1, 11.8,1,1, -3.489, 10277.329, 330.274, 52563.640 20/11/25,23:49:12,08,08,1, 11.8,1,1, -3.489, 10277.354, 330.297, 52563.634 20/11/25,23:49:12,09,08,1, 11.8,1,1, -3.489, 10277.377, 330.291, 52563.656 20/11/25,23:49:12,10,08,1, 11.8,1,1, -3.489, 10277.385, 330.245, 52563.641 20/11/25,23:49:12,11,08,1, 11.8,1,1, -3.489, 10277.379, 330.263, 52563.675 20/11/25,23:49:12,12,08,1, 11.8,1,1, -3.489, 10277.420, 330.250, 52563.654 20/11/25,23:49:12,13,08,1, 11.8,1,1, -3.489, 10277.428, 330.239, 52563.644 20/11/25,23:49:12,14,08,1, 11.8,1,1, -3.489, 10277.435, 330.224, 52563.647 20/11/25,23:49:12,15,08,1, 11.8,1,1, -3.489, 10277.504, 330.180, 52563.469 20/11/25,23:49:12,16,08,1, 11.8,1,1, -3.489, 10277.484, 330.193, 52563.640 20/11/25,23:49:12,17,08,1, 11.8,1,1, -3.489, 10277.483, 330.174, 52563.623 20/11/25,23:49:12,18,08,1, 11.8,1,1, -3.489, 10277.502, 330.219, 52563.664 20/11/25,23:49:12,19,08,1, 11.8,1,1, -3.489, 10277.515, 330.218, 52563.637 20/11/25,23:49:13,00,07,1, 11.8,1,1, -3.489, 10277.513, 330.218, 52563.637 20/11/25,23:49:13,01,07,1, 11.8,1,1, -3.489, 10277.533, 330.170, 52563.613 20/11/25,23:49:13,02,07,1, 11.8,1,1, -3.489, 10277.536, 330.176, 52563.617 20/11/25,23:49:13,03,07,1, 11.8,1,1, -3.489, 10277.558, 330.168, 52563.619 20/11/25,23:49:13,04,07,1, 11.8,1,1, -3.489, 10277.594, 330.147, 52563.623 20/11/25,23:49:13,05,07,1, 11.8,1,1, -3.489, 10277.585, 330.142, 52563.613 20/11/25,23:49:13,06,07,1, 11.8,1,1, -3.489, 10277.629, 330.177, 52563.596 20/11/25,23:49:13,07,07,1, 11.8,1,1, -3.489, 10277.618, 330.146, 52563.590 20/11/25,23:49:13,08,07,1, 11.8,1,1, -3.489, 10277.619, 330.163, 52563.594 20/11/25,23:49:13,09,07,1, 11.8,1,1, -3.489, 10277.657, 330.118, 52563.591 20/11/25,23:49:13,10,07,1, 11.8,1,1, -3.489, 10277.649, 330.161, 52563.572 20/11/25,23:49:13,11,07,1, 11.8,1,1, -3.489, 10277.675, 330.134, 52563.553 20/11/25,23:49:13,12,07,1, 11.8,1,1, -3.489, 10277.662, 330.123, 52563.527 20/11/25,23:49:13,13,07,1, 11.8,1,1, -3.489, 10277.701, 330.129, 52563.582 20/11/25,23:49:13,14,07,1, 11.8,1,1, -3.489, 10277.710, 330.132, 52563.568 20/11/25,23:49:13,15,07,1, 11.8,1,1, -3.489, 10277.750, 330.120, 52563.590 20/11/25,23:49:13,16,07,1, 11.8,1,1, -3.489, 10277.757, 330.093, 52563.537 20/11/25,23:49:13,17,07,1, 11.8,1,1, -3.489, 10277.737, 330.070, 52563.511 20/11/25,23:49:13,18,07,1, 11.8,1,1, -3.489, 10277.746, 330.094, 52563.524 20/11/25,23:49:13,19,07,1, 11.8,1,1, -3.489, 10277.782, 330.132, 52563.548 20/11/25,23:49:14,00,08,1, 11.8,1,1, -3.489, 10277.780, 330.132, 52563.548 20/11/25,23:49:14,01,08,1, 11.8,1,1, -3.489, 10277.792, 330.097, 52563.512 20/11/25,23:49:14,02,08,1, 11.8,1,1, -3.489, 10277.786, 330.097, 52563.510 20/11/25,23:49:14,03,08,1, 11.8,1,1, -3.489, 10277.781, 330.086, 52563.526 20/11/25,23:49:14,04,08,1, 11.8,1,1, -3.489, 10277.818, 330.086, 52563.484 20/11/25,23:49:14,05,08,1, 11.8,1,1, -3.489, 10277.824, 330.087, 52563.502 20/11/25,23:49:14,06,08,1, 11.8,1,1, -3.489, 10277.805, 330.092, 52563.620 20/11/25,23:49:14,07,08,1, 11.8,1,1, -3.489, 10277.827, 330.061, 52563.423 20/11/25,23:49:14,08,08,1, 11.8,1,1, -3.489, 10277.813, 330.038, 52563.395 20/11/25,23:49:14,09,08,1, 11.8,1,1, -3.489, 10277.836, 330.061, 52563.378 20/11/25,23:49:14,10,08,1, 11.8,1,1, -3.489, 10277.858, 330.060, 52563.374 20/11/25,23:49:14,11,08,1, 11.8,1,1, -3.489, 10277.842, 330.001, 52563.419 20/11/25,23:49:14,12,08,1, 11.8,1,1, -3.489, 10277.859, 330.025, 52563.432 20/11/25,23:49:14,13,08,1, 11.8,1,1, -3.489, 10277.868, 329.995, 52563.348 20/11/25,23:49:14,14,08,1, 11.8,1,1, -3.489, 10277.874, 329.999, 52563.354 20/11/25,23:49:14,15,08,1, 11.8,1,1, -3.489, 10277.871, 329.992, 52563.352 20/11/25,23:49:14,16,08,1, 11.8,1,1, -3.489, 10277.898, 329.996, 52563.354 20/11/25,23:49:14,17,08,1, 11.8,1,1, -3.489, 10277.873, 329.976, 52563.305 20/11/25,23:49:14,18,08,1, 11.8,1,1, -3.489, 10277.897, 329.988, 52563.260 20/11/25,23:49:14,19,08,1, 11.8,1,1, -3.489, 10277.901, 329.985, 52563.277 20/11/25,23:49:15,00,08,1, 11.9,1,1, -3.492, 10277.897, 329.985, 52563.277 20/11/25,23:49:15,01,08,1, 11.9,1,1, -3.492, 10277.883, 329.967, 52563.251 20/11/25,23:49:15,02,08,1, 11.9,1,1, -3.492, 10277.911, 329.976, 52563.284 20/11/25,23:49:15,03,08,1, 11.9,1,1, -3.492, 10277.905, 329.956, 52563.210 20/11/25,23:49:15,04,08,1, 11.9,1,1, -3.492, 10277.933, 329.993, 52563.227 20/11/25,23:49:15,05,08,1, 11.9,1,1, -3.492, 10277.945, 329.961, 52563.263 20/11/25,23:49:15,06,08,1, 11.9,1,1, -3.492, 10277.931, 329.948, 52563.188 20/11/25,23:49:15,07,08,1, 11.9,1,1, -3.492, 10277.941, 329.931, 52563.152 20/11/25,23:49:15,08,08,1, 11.9,1,1, -3.492, 10277.958, 329.958, 52563.140 20/11/25,23:49:15,09,08,1, 11.9,1,1, -3.492, 10277.956, 329.933, 52563.134 20/11/25,23:49:15,10,08,1, 11.9,1,1, -3.492, 10277.977, 329.957, 52563.091 20/11/25,23:49:15,11,08,1, 11.9,1,1, -3.492, 10277.978, 329.930, 52563.093 20/11/25,23:49:15,12,08,1, 11.9,1,1, -3.492, 10277.969, 329.936, 52563.084 20/11/25,23:49:15,13,08,1, 11.9,1,1, -3.492, 10277.992, 329.937, 52563.046 20/11/25,23:49:15,14,08,1, 11.9,1,1, -3.492, 10278.009, 329.882, 52562.862 20/11/25,23:49:15,15,08,1, 11.9,1,1, -3.492, 10277.963, 329.940, 52562.940 20/11/25,23:49:15,16,08,1, 11.9,1,1, -3.492, 10278.038, 329.953, 52563.136 20/11/25,23:49:15,17,08,1, 11.9,1,1, -3.492, 10278.039, 329.961, 52562.911 20/11/25,23:49:15,18,08,1, 11.9,1,1, -3.492, 10278.028, 329.946, 52562.910 20/11/25,23:49:15,19,08,1, 11.9,1,1, -3.492, 10278.037, 329.906, 52563.111 20/11/25,23:49:16,00,08,1, 11.8,1,1, -3.493, 10278.031, 329.906, 52563.111 20/11/25,23:49:16,01,08,1, 11.8,1,1, -3.493, 10278.020, 329.917, 52562.819 20/11/25,23:49:16,02,08,1, 11.8,1,1, -3.493, 10278.041, 329.908, 52562.842 20/11/25,23:49:16,03,08,1, 11.8,1,1, -3.493, 10278.059, 329.926, 52562.837 20/11/25,23:49:16,04,08,1, 11.8,1,1, -3.493, 10278.080, 329.892, 52562.815 20/11/25,23:49:16,05,08,1, 11.8,1,1, -3.493, 10278.092, 329.903, 52562.792 20/11/25,23:49:16,06,08,1, 11.8,1,1, -3.493, 10278.085, 329.900, 52562.772 20/11/25,23:49:16,07,08,1, 11.8,1,1, -3.493, 10278.132, 329.917, 52562.752 20/11/25,23:49:16,08,08,1, 11.8,1,1, -3.493, 10278.106, 329.947, 52562.737 20/11/25,23:49:16,09,08,1, 11.8,1,1, -3.493, 10278.137, 329.891, 52562.683 20/11/25,23:49:16,10,08,1, 11.8,1,1, -3.493, 10278.162, 329.939, 52562.686 20/11/25,23:49:16,11,08,1, 11.8,1,1, -3.493, 10278.148, 329.903, 52562.686 20/11/25,23:49:16,12,08,1, 11.8,1,1, -3.493, 10278.169, 329.896, 52562.620 20/11/25,23:49:16,13,08,1, 11.8,1,1, -3.493, 10278.197, 329.903, 52562.611 20/11/25,23:49:16,14,08,1, 11.8,1,1, -3.493, 10278.204, 329.957, 52562.635 20/11/25,23:49:16,15,08,1, 11.8,1,1, -3.493, 10278.232, 329.949, 52562.594 20/11/25,23:49:16,16,08,1, 11.8,1,1, -3.493, 10278.239, 329.945, 52562.582 20/11/25,23:49:16,17,08,1, 11.8,1,1, -3.493, 10278.236, 329.948, 52562.540 20/11/25,23:49:16,18,08,1, 11.8,1,1, -3.493, 10278.263, 329.930, 52562.527 20/11/25,23:49:16,19,08,1, 11.8,1,1, -3.493, 10278.270, 329.926, 52562.492 20/11/25,23:49:17,00,08,1, 11.8,1,1, -3.494, 10278.264, 329.926, 52562.492 20/11/25,23:49:17,01,08,1, 11.8,1,1, -3.494, 10278.350, 329.958, 52562.501 20/11/25,23:49:17,02,08,1, 11.8,1,1, -3.494, 10278.336, 329.963, 52562.446 20/11/25,23:49:17,03,08,1, 11.8,1,1, -3.494, 10278.369, 330.026, 52562.532 20/11/25,23:49:17,04,08,1, 11.8,1,1, -3.494, 10278.401, 329.984, 52562.371 20/11/25,23:49:17,05,08,1, 11.8,1,1, -3.494, 10278.415, 330.053, 52562.374 20/11/25,23:49:17,06,08,1, 11.8,1,1, -3.494, 10278.421, 329.993, 52562.353 20/11/25,23:49:17,07,08,1, 11.8,1,1, -3.494, 10278.456, 330.026, 52562.305 20/11/25,23:49:17,08,08,1, 11.8,1,1, -3.494, 10278.491, 330.056, 52562.410 20/11/25,23:49:17,09,08,1, 11.8,1,1, -3.494, 10278.517, 330.067, 52562.327 20/11/25,23:49:17,10,08,1, 11.8,1,1, -3.494, 10278.532, 330.073, 52562.311 20/11/25,23:49:17,11,08,1, 11.8,1,1, -3.494, 10278.543, 330.055, 52562.264 20/11/25,23:49:17,12,08,1, 11.8,1,1, -3.494, 10278.551, 330.081, 52562.235 20/11/25,23:49:17,13,08,1, 11.8,1,1, -3.494, 10278.603, 330.094, 52562.279 20/11/25,23:49:17,14,08,1, 11.8,1,1, -3.494, 10278.629, 330.094, 52562.245 20/11/25,23:49:17,15,08,1, 11.8,1,1, -3.494, 10278.619, 330.081, 52562.202 20/11/25,23:49:17,16,08,1, 11.8,1,1, -3.494, 10278.663, 330.098, 52562.201 20/11/25,23:49:17,17,08,1, 11.8,1,1, -3.494, 10278.699, 330.145, 52562.203 20/11/25,23:49:17,18,08,1, 11.8,1,1, -3.494, 10278.704, 330.114, 52562.124 20/11/25,23:49:17,19,08,1, 11.8,1,1, -3.494, 10278.718, 330.119, 52562.126 20/11/25,23:49:18,00,08,1, 11.9,1,1, -3.491, 10278.715, 330.119, 52562.126 20/11/25,23:49:18,01,08,1, 11.9,1,1, -3.491, 10278.780, 330.137, 52562.115 20/11/25,23:49:18,02,08,1, 11.9,1,1, -3.491, 10278.821, 330.177, 52562.123 20/11/25,23:49:18,03,08,1, 11.9,1,1, -3.491, 10278.861, 330.225, 52562.121 20/11/25,23:49:18,04,08,1, 11.9,1,1, -3.491, 10278.877, 330.167, 52562.069 20/11/25,23:49:18,05,08,1, 11.9,1,1, -3.491, 10278.894, 330.147, 52561.986 20/11/25,23:49:18,06,08,1, 11.9,1,1, -3.491, 10278.913, 330.157, 52561.947 20/11/25,23:49:18,07,08,1, 11.9,1,1, -3.491, 10278.935, 330.186, 52561.970 20/11/25,23:49:18,08,08,1, 11.9,1,1, -3.491, 10278.941, 330.154, 52561.952 20/11/25,23:49:18,09,08,1, 11.9,1,1, -3.491, 10278.994, 330.166, 52561.931 20/11/25,23:49:18,10,08,1, 11.9,1,1, -3.491, 10279.013, 330.153, 52561.867 20/11/25,23:49:18,11,08,1, 11.9,1,1, -3.491, 10279.054, 330.191, 52561.969 20/11/25,23:49:18,12,08,1, 11.9,1,1, -3.491, 10279.078, 330.148, 52561.872 20/11/25,23:49:18,13,08,1, 11.9,1,1, -3.491, 10279.126, 330.203, 52561.908 20/11/25,23:49:18,14,08,1, 11.9,1,1, -3.491, 10279.142, 330.152, 52561.862 20/11/25,23:49:18,15,08,1, 11.9,1,1, -3.491, 10279.160, 330.177, 52561.847 20/11/25,23:49:18,16,08,1, 11.9,1,1, -3.491, 10279.188, 330.135, 52561.781 20/11/25,23:49:18,17,08,1, 11.9,1,1, -3.491, 10279.207, 330.120, 52561.758 20/11/25,23:49:18,18,08,1, 11.9,1,1, -3.491, 10279.271, 330.163, 52561.779 20/11/25,23:49:18,19,08,1, 11.9,1,1, -3.491, 10279.291, 330.183, 52561.748 20/11/25,23:49:19,00,07,1, 11.9,1,1, -3.493, 10279.291, 330.183, 52561.748 20/11/25,23:49:19,01,07,1, 11.9,1,1, -3.493, 10279.354, 330.124, 52561.729 20/11/25,23:49:19,02,07,1, 11.9,1,1, -3.493, 10279.338, 330.095, 52561.641 20/11/25,23:49:19,03,07,1, 11.9,1,1, -3.493, 10279.397, 330.125, 52561.689 20/11/25,23:49:19,04,07,1, 11.9,1,1, -3.493, 10279.405, 330.096, 52561.652 20/11/25,23:49:19,05,07,1, 11.9,1,1, -3.493, 10279.449, 330.076, 52561.627 20/11/25,23:49:19,06,07,1, 11.9,1,1, -3.493, 10279.452, 330.040, 52561.581 20/11/25,23:49:19,07,07,1, 11.9,1,1, -3.493, 10279.512, 330.041, 52561.615 20/11/25,23:49:19,08,07,1, 11.9,1,1, -3.493, 10279.541, 330.056, 52561.625 20/11/25,23:49:19,09,07,1, 11.9,1,1, -3.493, 10279.541, 329.997, 52561.527 20/11/25,23:49:19,10,07,1, 11.9,1,1, -3.493, 10279.612, 330.046, 52561.578 20/11/25,23:49:19,11,07,1, 11.9,1,1, -3.493, 10279.643, 329.980, 52561.556 20/11/25,23:49:19,12,07,1, 11.9,1,1, -3.493, 10279.659, 330.001, 52561.533 20/11/25,23:49:19,13,07,1, 11.9,1,1, -3.493, 10279.675, 329.943, 52561.484 20/11/25,23:49:19,14,07,1, 11.9,1,1, -3.493, 10279.703, 329.926, 52561.487 20/11/25,23:49:19,15,07,1, 11.9,1,1, -3.493, 10279.747, 329.909, 52561.481 20/11/25,23:49:19,16,07,1, 11.9,1,1, -3.493, 10279.773, 329.912, 52561.418 20/11/25,23:49:19,17,07,1, 11.9,1,1, -3.493, 10279.782, 329.848, 52561.445 20/11/25,23:49:19,18,07,1, 11.9,1,1, -3.493, 10279.831, 329.847, 52561.391 20/11/25,23:49:19,19,07,1, 11.9,1,1, -3.493, 10279.847, 329.836, 52561.442 20/11/25,23:49:20,00,07,1, 11.9,1,1, -3.491, 10279.841, 329.836, 52561.442 20/11/25,23:49:20,01,07,1, 11.9,1,1, -3.491, 10279.878, 329.746, 52561.374 20/11/25,23:49:20,02,07,1, 11.9,1,1, -3.491, 10279.931, 329.799, 52561.382 20/11/25,23:49:20,03,07,1, 11.9,1,1, -3.491, 10279.918, 329.699, 52561.307 20/11/25,23:49:20,04,07,1, 11.9,1,1, -3.491, 10279.996, 329.701, 52561.285 20/11/25,23:49:20,05,07,1, 11.9,1,1, -3.491, 10279.997, 329.642, 52561.245 20/11/25,23:49:20,06,07,1, 11.9,1,1, -3.491, 10280.038, 329.649, 52561.270 20/11/25,23:49:20,07,07,1, 11.9,1,1, -3.491, 10280.050, 329.616, 52561.266 20/11/25,23:49:20,08,07,1, 11.9,1,1, -3.491, 10280.068, 329.559, 52561.243 20/11/25,23:49:20,09,07,1, 11.9,1,1, -3.491, 10280.096, 329.543, 52561.185 20/11/25,23:49:20,10,07,1, 11.9,1,1, -3.491, 10280.120, 329.539, 52561.193 20/11/25,23:49:20,11,07,1, 11.9,1,1, -3.491, 10280.101, 329.472, 52561.216 20/11/25,23:49:20,12,07,1, 11.9,1,1, -3.491, 10280.142, 329.461, 52561.176 20/11/25,23:49:20,13,07,1, 11.9,1,1, -3.491, 10280.200, 329.405, 52561.203 20/11/25,23:49:20,14,07,1, 11.9,1,1, -3.491, 10280.175, 329.377, 52561.102 20/11/25,23:49:20,15,07,1, 11.9,1,1, -3.491, 10280.217, 329.337, 52561.114 20/11/25,23:49:20,16,07,1, 11.9,1,1, -3.491, 10280.232, 329.300, 52561.107 20/11/25,23:49:20,17,07,1, 11.9,1,1, -3.491, 10280.252, 329.267, 52561.067 20/11/25,23:49:20,18,07,1, 11.9,1,1, -3.491, 10280.293, 329.235, 52561.058 20/11/25,23:49:20,19,07,1, 11.9,1,1, -3.491, 10280.268, 329.180, 52560.912 20/11/25,23:49:21,00,08,1, 11.9,1,1, -3.492, 10280.267, 329.180, 52560.912 20/11/25,23:49:21,01,08,1, 11.9,1,1, -3.492, 10280.349, 329.144, 52560.965 20/11/25,23:49:21,02,08,1, 11.9,1,1, -3.492, 10280.356, 329.116, 52560.970 20/11/25,23:49:21,03,08,1, 11.9,1,1, -3.492, 10280.395, 329.071, 52560.986 20/11/25,23:49:21,04,08,1, 11.9,1,1, -3.492, 10280.397, 329.027, 52560.994 20/11/25,23:49:21,05,08,1, 11.9,1,1, -3.492, 10280.419, 329.013, 52560.968 20/11/25,23:49:21,06,08,1, 11.9,1,1, -3.492, 10280.418, 328.998, 52560.950 20/11/25,23:49:21,07,08,1, 11.9,1,1, -3.492, 10280.441, 328.958, 52560.943 20/11/25,23:49:21,08,08,1, 11.9,1,1, -3.492, 10280.470, 328.904, 52560.917 20/11/25,23:49:21,09,08,1, 11.9,1,1, -3.492, 10280.481, 328.886, 52560.912 20/11/25,23:49:21,10,08,1, 11.9,1,1, -3.492, 10280.485, 328.812, 52560.889 20/11/25,23:49:21,11,08,1, 11.9,1,1, -3.492, 10280.516, 328.802, 52560.881 20/11/25,23:49:21,12,08,1, 11.9,1,1, -3.492, 10280.505, 328.762, 52560.881 20/11/25,23:49:21,13,08,1, 11.9,1,1, -3.492, 10280.543, 328.718, 52560.857 20/11/25,23:49:21,14,08,1, 11.9,1,1, -3.492, 10280.558, 328.719, 52560.836 20/11/25,23:49:21,15,08,1, 11.9,1,1, -3.492, 10280.576, 328.639, 52560.814 20/11/25,23:49:21,16,08,1, 11.9,1,1, -3.492, 10280.591, 328.650, 52560.832 20/11/25,23:49:21,17,08,1, 11.9,1,1, -3.492, 10280.600, 328.624, 52560.784 20/11/25,23:49:21,18,08,1, 11.9,1,1, -3.492, 10280.634, 328.585, 52560.826 20/11/25,23:49:21,19,08,1, 11.9,1,1, -3.492, 10280.629, 328.582, 52560.842 20/11/25,23:49:22,00,08,1, 11.9,1,1, -3.495, 10280.626, 328.582, 52560.842 20/11/25,23:49:22,01,08,1, 11.9,1,1, -3.495, 10280.673, 328.504, 52560.786 20/11/25,23:49:22,02,08,1, 11.9,1,1, -3.495, 10280.683, 328.471, 52560.759 20/11/25,23:49:22,03,08,1, 11.9,1,1, -3.495, 10280.721, 328.472, 52560.791 20/11/25,23:49:22,04,08,1, 11.9,1,1, -3.495, 10280.728, 328.438, 52560.744 20/11/25,23:49:22,05,08,1, 11.9,1,1, -3.495, 10280.753, 328.445, 52560.774 20/11/25,23:49:22,06,08,1, 11.9,1,1, -3.495, 10280.763, 328.397, 52560.747 20/11/25,23:49:22,07,08,1, 11.9,1,1, -3.495, 10280.776, 328.399, 52560.751 20/11/25,23:49:22,08,08,1, 11.9,1,1, -3.495, 10280.773, 328.368, 52560.750 20/11/25,23:49:22,09,08,1, 11.9,1,1, -3.495, 10280.781, 328.306, 52560.721 20/11/25,23:49:22,10,08,1, 11.9,1,1, -3.495, 10280.814, 328.295, 52560.719 20/11/25,23:49:22,11,08,1, 11.9,1,1, -3.495, 10280.841, 328.300, 52561.010 20/11/25,23:49:22,12,08,1, 11.9,1,1, -3.495, 10280.871, 328.263, 52560.614 20/11/25,23:49:22,13,08,1, 11.9,1,1, -3.495, 10280.905, 328.249, 52560.583 20/11/25,23:49:22,14,08,1, 11.9,1,1, -3.495, 10280.896, 328.228, 52560.611 20/11/25,23:49:22,15,08,1, 11.9,1,1, -3.495, 10280.883, 328.262, 52560.673 20/11/25,23:49:22,16,08,1, 11.9,1,1, -3.495, 10280.927, 328.221, 52560.704 20/11/25,23:49:22,17,08,1, 11.9,1,1, -3.495, 10280.954, 328.169, 52560.654 20/11/25,23:49:22,18,08,1, 11.9,1,1, -3.495, 10280.959, 328.175, 52560.615 20/11/25,23:49:22,19,08,1, 11.9,1,1, -3.495, 10280.959, 328.164, 52560.686 20/11/25,23:49:23,00,08,1, 11.8,1,1, -3.492, 10280.951, 328.164, 52560.686 20/11/25,23:49:23,01,08,1, 11.8,1,1, -3.492, 10281.019, 328.142, 52560.607 20/11/25,23:49:23,02,08,1, 11.8,1,1, -3.492, 10281.009, 328.134, 52560.616 20/11/25,23:49:23,03,08,1, 11.8,1,1, -3.492, 10281.036, 328.156, 52560.685 20/11/25,23:49:23,04,08,1, 11.8,1,1, -3.492, 10281.079, 328.125, 52560.648 20/11/25,23:49:23,05,08,1, 11.8,1,1, -3.492, 10281.070, 328.138, 52560.666 20/11/25,23:49:23,06,08,1, 11.8,1,1, -3.492, 10281.108, 328.134, 52560.693 20/11/25,23:49:23,07,08,1, 11.8,1,1, -3.492, 10281.125, 328.120, 52560.683 20/11/25,23:49:23,08,08,1, 11.8,1,1, -3.492, 10281.132, 328.119, 52560.646 20/11/25,23:49:23,09,08,1, 11.8,1,1, -3.492, 10281.130, 328.066, 52560.631 20/11/25,23:49:23,10,08,1, 11.8,1,1, -3.492, 10281.187, 328.119, 52560.663 20/11/25,23:49:23,11,08,1, 11.8,1,1, -3.492, 10281.189, 328.102, 52560.647 20/11/25,23:49:23,12,08,1, 11.8,1,1, -3.492, 10281.226, 328.111, 52560.692 20/11/25,23:49:23,13,08,1, 11.8,1,1, -3.492, 10281.231, 328.073, 52560.610 20/11/25,23:49:23,14,08,1, 11.8,1,1, -3.492, 10281.240, 328.097, 52560.686 20/11/25,23:49:23,15,08,1, 11.8,1,1, -3.492, 10281.263, 328.053, 52560.640 20/11/25,23:49:23,16,08,1, 11.8,1,1, -3.492, 10281.313, 328.083, 52560.678 20/11/25,23:49:23,17,08,1, 11.8,1,1, -3.492, 10281.298, 328.086, 52560.618 20/11/25,23:49:23,18,08,1, 11.8,1,1, -3.492, 10281.342, 328.099, 52560.634 20/11/25,23:49:23,19,08,1, 11.8,1,1, -3.492, 10281.354, 328.101, 52560.696 20/11/25,23:49:24,00,07,1, 11.9,1,1, -3.491, 10281.352, 328.101, 52560.696 20/11/25,23:49:24,01,07,1, 11.9,1,1, -3.491, 10281.411, 328.089, 52560.645 20/11/25,23:49:24,02,07,1, 11.9,1,1, -3.491, 10281.430, 328.086, 52560.660 20/11/25,23:49:24,03,07,1, 11.9,1,1, -3.491, 10281.475, 328.044, 52560.561 20/11/25,23:49:24,04,07,1, 11.9,1,1, -3.491, 10281.415, 328.082, 52560.687 20/11/25,23:49:24,05,07,1, 11.9,1,1, -3.491, 10281.464, 328.115, 52560.659 20/11/25,23:49:24,06,07,1, 11.9,1,1, -3.491, 10281.497, 328.107, 52560.654 20/11/25,23:49:24,07,07,1, 11.9,1,1, -3.491, 10281.511, 328.070, 52560.641 20/11/25,23:49:24,08,07,1, 11.9,1,1, -3.491, 10281.547, 328.068, 52560.648 20/11/25,23:49:24,09,07,1, 11.9,1,1, -3.491, 10281.584, 328.084, 52560.655 20/11/25,23:49:24,10,07,1, 11.9,1,1, -3.491, 10281.584, 328.062, 52560.599 20/11/25,23:49:24,11,07,1, 11.9,1,1, -3.491, 10281.582, 328.074, 52560.610 20/11/25,23:49:24,12,07,1, 11.9,1,1, -3.491, 10281.587, 328.073, 52560.660 20/11/25,23:49:24,13,07,1, 11.9,1,1, -3.491, 10281.666, 328.100, 52560.759 20/11/25,23:49:24,14,07,1, 11.9,1,1, -3.491, 10281.672, 328.083, 52560.645 20/11/25,23:49:24,15,07,1, 11.9,1,1, -3.491, 10281.693, 328.092, 52560.639 20/11/25,23:49:24,16,07,1, 11.9,1,1, -3.491, 10281.712, 328.065, 52560.643 20/11/25,23:49:24,17,07,1, 11.9,1,1, -3.491, 10281.710, 328.080, 52560.649 20/11/25,23:49:24,18,07,1, 11.9,1,1, -3.491, 10281.756, 328.084, 52560.657 20/11/25,23:49:24,19,07,1, 11.9,1,1, -3.491, 10281.785, 328.059, 52560.637 20/11/25,23:49:25,00,07,1, 11.8,1,1, -3.493, 10281.777, 328.059, 52560.637 20/11/25,23:49:25,01,07,1, 11.8,1,1, -3.493, 10281.789, 328.028, 52560.621 20/11/25,23:49:25,02,07,1, 11.8,1,1, -3.493, 10281.797, 328.022, 52560.321 20/11/25,23:49:25,03,07,1, 11.8,1,1, -3.493, 10281.800, 328.068, 52560.685 20/11/25,23:49:25,04,07,1, 11.8,1,1, -3.493, 10281.872, 328.050, 52560.692 20/11/25,23:49:25,05,07,1, 11.8,1,1, -3.493, 10281.873, 328.038, 52560.609 20/11/25,23:49:25,06,07,1, 11.8,1,1, -3.493, 10281.856, 328.031, 52560.593 20/11/25,23:49:25,07,07,1, 11.8,1,1, -3.493, 10281.894, 328.014, 52560.571 20/11/25,23:49:25,08,07,1, 11.8,1,1, -3.493, 10281.921, 328.020, 52560.572 20/11/25,23:49:25,09,07,1, 11.8,1,1, -3.493, 10281.949, 328.035, 52560.606 20/11/25,23:49:25,10,07,1, 11.8,1,1, -3.493, 10281.991, 328.039, 52560.597 20/11/25,23:49:25,11,07,1, 11.8,1,1, -3.493, 10281.980, 327.994, 52560.529 20/11/25,23:49:25,12,07,1, 11.8,1,1, -3.493, 10281.993, 327.995, 52560.523 20/11/25,23:49:25,13,07,1, 11.8,1,1, -3.493, 10282.007, 327.994, 52560.509 20/11/25,23:49:25,14,07,1, 11.8,1,1, -3.493, 10282.038, 327.995, 52560.569 20/11/25,23:49:25,15,07,1, 11.8,1,1, -3.493, 10282.015, 327.960, 52560.526 20/11/25,23:49:25,16,07,1, 11.8,1,1, -3.493, 10282.064, 327.995, 52560.520 20/11/25,23:49:25,17,07,1, 11.8,1,1, -3.493, 10282.035, 327.986, 52560.463 20/11/25,23:49:25,18,07,1, 11.8,1,1, -3.493, 10282.060, 327.969, 52560.489 20/11/25,23:49:25,19,07,1, 11.8,1,1, -3.493, 10282.070, 327.961, 52560.478 20/11/25,23:49:26,00,06,1, 11.8,1,1, -3.493, 10282.069, 327.961, 52560.478 20/11/25,23:49:26,01,06,1, 11.8,1,1, -3.493, 10282.089, 327.897, 52560.389 20/11/25,23:49:26,02,06,1, 11.8,1,1, -3.493, 10282.103, 327.862, 52560.340 20/11/25,23:49:26,03,06,1, 11.8,1,1, -3.493, 10282.141, 327.898, 52560.385 20/11/25,23:49:26,04,06,1, 11.8,1,1, -3.493, 10282.117, 327.856, 52560.352 20/11/25,23:49:26,05,06,1, 11.8,1,1, -3.493, 10282.142, 327.867, 52560.360 20/11/25,23:49:26,06,06,1, 11.8,1,1, -3.493, 10282.158, 327.900, 52560.368 20/11/25,23:49:26,07,06,1, 11.8,1,1, -3.493, 10282.167, 327.876, 52560.377 20/11/25,23:49:26,08,06,1, 11.8,1,1, -3.493, 10282.155, 327.834, 52560.311 20/11/25,23:49:26,09,06,1, 11.8,1,1, -3.493, 10282.194, 327.868, 52560.331 20/11/25,23:49:26,10,06,1, 11.8,1,1, -3.493, 10282.187, 327.841, 52560.303 20/11/25,23:49:26,11,06,1, 11.8,1,1, -3.493, 10282.180, 327.824, 52560.304 20/11/25,23:49:26,12,06,1, 11.8,1,1, -3.493, 10282.186, 327.802, 52560.249 20/11/25,23:49:26,13,06,1, 11.8,1,1, -3.493, 10282.180, 327.804, 52560.265 20/11/25,23:49:26,14,06,1, 11.8,1,1, -3.493, 10282.190, 327.763, 52560.231 20/11/25,23:49:26,15,06,1, 11.8,1,1, -3.493, 10282.193, 327.732, 52560.217 20/11/25,23:49:26,16,06,1, 11.8,1,1, -3.493, 10282.218, 327.765, 52560.226 20/11/25,23:49:26,17,06,1, 11.8,1,1, -3.493, 10282.237, 327.731, 52560.195 20/11/25,23:49:26,18,06,1, 11.8,1,1, -3.493, 10282.220, 327.778, 52560.206 20/11/25,23:49:26,19,06,1, 11.8,1,1, -3.493, 10282.220, 327.686, 52560.133 20/11/25,23:49:27,00,06,1, 11.8,1,1, -3.494, 10282.220, 327.686, 52560.133 20/11/25,23:49:27,01,06,1, 11.8,1,1, -3.494, 10282.206, 327.668, 52560.096 20/11/25,23:49:27,02,06,1, 11.8,1,1, -3.494, 10282.216, 327.699, 52560.119 20/11/25,23:49:27,03,06,1, 11.8,1,1, -3.494, 10282.221, 327.629, 52560.093 20/11/25,23:49:27,04,06,1, 11.8,1,1, -3.494, 10282.226, 327.642, 52560.076 20/11/25,23:49:27,05,06,1, 11.8,1,1, -3.494, 10282.242, 327.611, 52560.018 20/11/25,23:49:27,06,06,1, 11.8,1,1, -3.494, 10282.203, 327.641, 52560.008 20/11/25,23:49:27,07,06,1, 11.8,1,1, -3.494, 10282.235, 327.642, 52560.073 20/11/25,23:49:27,08,06,1, 11.8,1,1, -3.494, 10282.225, 327.630, 52560.020 20/11/25,23:49:27,09,06,1, 11.8,1,1, -3.494, 10282.201, 327.550, 52559.936 20/11/25,23:49:27,10,06,1, 11.8,1,1, -3.494, 10282.205, 327.552, 52559.949 20/11/25,23:49:27,11,06,1, 11.8,1,1, -3.494, 10282.198, 327.532, 52559.951 20/11/25,23:49:27,12,06,1, 11.8,1,1, -3.494, 10282.208, 327.599, 52559.990 20/11/25,23:49:27,13,06,1, 11.8,1,1, -3.494, 10282.212, 327.546, 52559.914 20/11/25,23:49:27,14,06,1, 11.8,1,1, -3.494, 10282.237, 327.589, 52559.926 20/11/25,23:49:27,15,06,1, 11.8,1,1, -3.494, 10282.200, 327.549, 52559.960 20/11/25,23:49:27,16,06,1, 11.8,1,1, -3.494, 10282.225, 327.513, 52559.773 20/11/25,23:49:27,17,06,1, 11.8,1,1, -3.494, 10282.223, 327.480, 52559.835 20/11/25,23:49:27,18,06,1, 11.8,1,1, -3.494, 10282.214, 327.483, 52559.818 20/11/25,23:49:27,19,06,1, 11.8,1,1, -3.494, 10282.221, 327.478, 52559.832 20/11/25,23:49:28,00,06,1, 11.9,1,1, -3.492, 10282.220, 327.478, 52559.832 20/11/25,23:49:28,01,06,1, 11.9,1,1, -3.492, 10282.244, 327.426, 52559.680 20/11/25,23:49:28,02,06,1, 11.9,1,1, -3.492, 10282.197, 327.422, 52559.714 20/11/25,23:49:28,03,06,1, 11.9,1,1, -3.492, 10282.193, 327.401, 52559.680 20/11/25,23:49:28,04,06,1, 11.9,1,1, -3.492, 10282.175, 327.375, 52559.648 20/11/25,23:49:28,05,06,1, 11.9,1,1, -3.492, 10282.213, 327.393, 52559.712 20/11/25,23:49:28,06,06,1, 11.9,1,1, -3.492, 10282.182, 327.365, 52559.632 20/11/25,23:49:28,07,06,1, 11.9,1,1, -3.492, 10282.205, 327.356, 52559.614 20/11/25,23:49:28,08,06,1, 11.9,1,1, -3.492, 10282.203, 327.329, 52559.614 20/11/25,23:49:28,09,06,1, 11.9,1,1, -3.492, 10282.218, 327.348, 52559.610 20/11/25,23:49:28,10,06,1, 11.9,1,1, -3.492, 10282.217, 327.326, 52559.517 20/11/25,23:49:28,11,06,1, 11.9,1,1, -3.492, 10282.217, 327.315, 52559.577 20/11/25,23:49:28,12,06,1, 11.9,1,1, -3.492, 10282.216, 327.310, 52559.528 20/11/25,23:49:28,13,06,1, 11.9,1,1, -3.492, 10282.222, 327.315, 52559.628 20/11/25,23:49:28,14,06,1, 11.9,1,1, -3.492, 10282.219, 327.290, 52559.558 20/11/25,23:49:28,15,06,1, 11.9,1,1, -3.492, 10282.201, 327.273, 52559.520 20/11/25,23:49:28,16,06,1, 11.9,1,1, -3.492, 10282.201, 327.224, 52559.463 20/11/25,23:49:28,17,06,1, 11.9,1,1, -3.492, 10282.207, 327.230, 52559.426 20/11/25,23:49:28,18,06,1, 11.9,1,1, -3.492, 10282.209, 327.188, 52559.385 20/11/25,23:49:28,19,06,1, 11.9,1,1, -3.492, 10282.198, 327.203, 52559.380 20/11/25,23:49:29,00,06,1, 11.9,1,1, -3.493, 10282.195, 327.203, 52559.380 20/11/25,23:49:29,01,06,1, 11.9,1,1, -3.493, 10282.203, 327.217, 52559.400 20/11/25,23:49:29,02,06,1, 11.9,1,1, -3.493, 10282.188, 327.158, 52559.348 20/11/25,23:49:29,03,06,1, 11.9,1,1, -3.493, 10282.176, 327.159, 52559.478 20/11/25,23:49:29,04,06,1, 11.9,1,1, -3.493, 10282.197, 327.119, 52559.330 20/11/25,23:49:29,05,06,1, 11.9,1,1, -3.493, 10282.184, 327.102, 52559.269 20/11/25,23:49:29,06,06,1, 11.9,1,1, -3.493, 10282.164, 327.094, 52559.272 20/11/25,23:49:29,07,06,1, 11.9,1,1, -3.493, 10282.185, 327.099, 52559.304 20/11/25,23:49:29,08,06,1, 11.9,1,1, -3.493, 10282.186, 327.076, 52559.280 20/11/25,23:49:29,09,06,1, 11.9,1,1, -3.493, 10282.159, 327.048, 52559.185 20/11/25,23:49:29,10,06,1, 11.9,1,1, -3.493, 10282.174, 327.036, 52559.212 20/11/25,23:49:29,11,06,1, 11.9,1,1, -3.493, 10282.164, 327.047, 52559.371 20/11/25,23:49:29,12,06,1, 11.9,1,1, -3.493, 10282.160, 327.036, 52559.081 20/11/25,23:49:29,13,06,1, 11.9,1,1, -3.493, 10282.118, 326.985, 52559.217 20/11/25,23:49:29,14,06,1, 11.9,1,1, -3.493, 10282.160, 326.975, 52559.200 20/11/25,23:49:29,15,06,1, 11.9,1,1, -3.493, 10282.159, 326.973, 52559.159 20/11/25,23:49:29,16,06,1, 11.9,1,1, -3.493, 10282.155, 326.974, 52559.104 20/11/25,23:49:29,17,06,1, 11.9,1,1, -3.493, 10282.175, 326.923, 52559.109 20/11/25,23:49:29,18,06,1, 11.9,1,1, -3.493, 10282.153, 326.937, 52559.076 20/11/25,23:49:29,19,06,1, 11.9,1,1, -3.493, 10282.135, 326.916, 52559.137 20/11/25,23:49:30,00,06,1, 11.9,1,1, -3.493, 10282.128, 326.916, 52559.137 20/11/25,23:49:30,01,06,1, 11.9,1,1, -3.493, 10282.160, 326.849, 52559.026 20/11/25,23:49:30,02,06,1, 11.9,1,1, -3.493, 10282.158, 326.843, 52559.003 20/11/25,23:49:30,03,06,1, 11.9,1,1, -3.493, 10282.134, 326.839, 52559.036 20/11/25,23:49:30,04,06,1, 11.9,1,1, -3.493, 10282.113, 326.803, 52558.998 20/11/25,23:49:30,05,06,1, 11.9,1,1, -3.493, 10282.131, 326.763, 52558.952 20/11/25,23:49:30,06,06,1, 11.9,1,1, -3.493, 10282.146, 326.802, 52558.987 20/11/25,23:49:30,07,06,1, 11.9,1,1, -3.493, 10282.122, 326.758, 52558.963 20/11/25,23:49:30,08,06,1, 11.9,1,1, -3.493, 10282.129, 326.768, 52558.939 20/11/25,23:49:30,09,06,1, 11.9,1,1, -3.493, 10282.138, 326.747, 52558.964 20/11/25,23:49:30,10,06,1, 11.9,1,1, -3.493, 10282.119, 326.722, 52558.893 20/11/25,23:49:30,11,06,1, 11.9,1,1, -3.493, 10282.128, 326.706, 52558.897 20/11/25,23:49:30,12,06,1, 11.9,1,1, -3.493, 10282.113, 326.670, 52558.872 20/11/25,23:49:30,13,06,1, 11.9,1,1, -3.493, 10282.136, 326.684, 52558.903 20/11/25,23:49:30,14,06,1, 11.9,1,1, -3.493, 10282.129, 326.672, 52558.871 20/11/25,23:49:30,15,06,1, 11.9,1,1, -3.493, 10282.130, 326.652, 52558.841 20/11/25,23:49:30,16,06,1, 11.9,1,1, -3.493, 10282.132, 326.627, 52558.834 20/11/25,23:49:30,17,06,1, 11.9,1,1, -3.493, 10282.125, 326.650, 52558.853 20/11/25,23:49:30,18,06,1, 11.9,1,1, -3.493, 10282.118, 326.637, 52558.814 20/11/25,23:49:30,19,06,1, 11.9,1,1, -3.493, 10282.110, 326.620, 52558.787 20/11/25,23:49:31,00,06,1, 11.9,1,1, -3.492, 10282.103, 326.620, 52558.787 20/11/25,23:49:31,01,06,1, 11.9,1,1, -3.492, 10282.123, 326.552, 52558.751 20/11/25,23:49:31,02,06,1, 11.9,1,1, -3.492, 10282.111, 326.535, 52558.781 20/11/25,23:49:31,03,06,1, 11.9,1,1, -3.492, 10282.106, 326.529, 52558.746 20/11/25,23:49:31,04,06,1, 11.9,1,1, -3.492, 10282.158, 326.500, 52558.864 20/11/25,23:49:31,05,06,1, 11.9,1,1, -3.492, 10282.083, 326.512, 52558.789 20/11/25,23:49:31,06,06,1, 11.9,1,1, -3.492, 10282.115, 326.483, 52558.760 20/11/25,23:49:31,07,06,1, 11.9,1,1, -3.492, 10282.110, 326.453, 52558.722 20/11/25,23:49:31,08,06,1, 11.9,1,1, -3.492, 10282.123, 326.439, 52558.692 20/11/25,23:49:31,09,06,1, 11.9,1,1, -3.492, 10282.098, 326.424, 52558.652 20/11/25,23:49:31,10,06,1, 11.9,1,1, -3.492, 10282.135, 326.457, 52558.670 20/11/25,23:49:31,11,06,1, 11.9,1,1, -3.492, 10282.175, 326.434, 52558.674 20/11/25,23:49:31,12,06,1, 11.9,1,1, -3.492, 10282.144, 326.394, 52558.629 20/11/25,23:49:31,13,06,1, 11.9,1,1, -3.492, 10282.141, 326.401, 52558.638 20/11/25,23:49:31,14,06,1, 11.9,1,1, -3.492, 10282.139, 326.387, 52558.687 20/11/25,23:49:31,15,06,1, 11.9,1,1, -3.492, 10282.125, 326.346, 52558.577 20/11/25,23:49:31,16,06,1, 11.9,1,1, -3.492, 10282.167, 326.337, 52558.593 20/11/25,23:49:31,17,06,1, 11.9,1,1, -3.492, 10282.156, 326.320, 52558.588 20/11/25,23:49:31,18,06,1, 11.9,1,1, -3.492, 10282.178, 326.336, 52558.578 20/11/25,23:49:31,19,06,1, 11.9,1,1, -3.492, 10282.173, 326.298, 52558.583 20/11/25,23:49:32,00,06,1, 11.9,1,1, -3.491, 10282.170, 326.298, 52558.583 20/11/25,23:49:32,01,06,1, 11.9,1,1, -3.491, 10282.182, 326.264, 52558.511 20/11/25,23:49:32,02,06,1, 11.9,1,1, -3.491, 10282.189, 326.252, 52558.465 20/11/25,23:49:32,03,06,1, 11.9,1,1, -3.491, 10282.189, 326.238, 52558.483 20/11/25,23:49:32,04,06,1, 11.9,1,1, -3.491, 10282.190, 326.258, 52558.498 20/11/25,23:49:32,05,06,1, 11.9,1,1, -3.491, 10282.257, 326.242, 52558.520 20/11/25,23:49:32,06,06,1, 11.9,1,1, -3.491, 10282.222, 326.170, 52558.486 20/11/25,23:49:32,07,06,1, 11.9,1,1, -3.491, 10282.228, 326.167, 52558.416 20/11/25,23:49:32,08,06,1, 11.9,1,1, -3.491, 10282.234, 326.167, 52558.420 20/11/25,23:49:32,09,06,1, 11.9,1,1, -3.491, 10282.262, 326.172, 52558.463 20/11/25,23:49:32,10,06,1, 11.9,1,1, -3.491, 10282.268, 326.161, 52558.425 20/11/25,23:49:32,11,06,1, 11.9,1,1, -3.491, 10282.262, 326.141, 52558.425 20/11/25,23:49:32,12,06,1, 11.9,1,1, -3.491, 10282.303, 326.118, 52558.432 20/11/25,23:49:32,13,06,1, 11.9,1,1, -3.491, 10282.307, 326.108, 52558.399 20/11/25,23:49:32,14,06,1, 11.9,1,1, -3.491, 10282.319, 326.081, 52558.375 20/11/25,23:49:32,15,06,1, 11.9,1,1, -3.491, 10282.320, 326.099, 52558.377 20/11/25,23:49:32,16,06,1, 11.9,1,1, -3.491, 10282.352, 326.079, 52558.358 20/11/25,23:49:32,17,06,1, 11.9,1,1, -3.491, 10282.328, 326.077, 52558.378 20/11/25,23:49:32,18,06,1, 11.9,1,1, -3.491, 10282.380, 326.050, 52558.344 20/11/25,23:49:32,19,06,1, 11.9,1,1, -3.491, 10282.359, 326.030, 52558.309 20/11/25,23:49:33,00,06,1, 11.9,1,1, -3.494, 10282.353, 326.030, 52558.309 20/11/25,23:49:33,01,06,1, 11.9,1,1, -3.494, 10282.394, 326.029, 52558.341 20/11/25,23:49:33,02,06,1, 11.9,1,1, -3.494, 10282.404, 326.012, 52558.335 20/11/25,23:49:33,03,06,1, 11.9,1,1, -3.494, 10282.427, 326.010, 52558.312 20/11/25,23:49:33,04,06,1, 11.9,1,1, -3.494, 10282.439, 325.991, 52558.313 20/11/25,23:49:33,05,06,1, 11.9,1,1, -3.494, 10282.463, 325.989, 52558.308 20/11/25,23:49:33,06,06,1, 11.9,1,1, -3.494, 10282.446, 325.957, 52558.282 20/11/25,23:49:33,07,06,1, 11.9,1,1, -3.494, 10282.482, 325.942, 52558.275 20/11/25,23:49:33,08,06,1, 11.9,1,1, -3.494, 10282.491, 325.929, 52558.283 20/11/25,23:49:33,09,06,1, 11.9,1,1, -3.494, 10282.507, 325.921, 52558.262 20/11/25,23:49:33,10,06,1, 11.9,1,1, -3.494, 10282.498, 325.940, 52558.249 20/11/25,23:49:33,11,06,1, 11.9,1,1, -3.494, 10282.550, 325.911, 52558.221 20/11/25,23:49:33,12,06,1, 11.9,1,1, -3.494, 10282.546, 325.882, 52558.260 20/11/25,23:49:33,13,06,1, 11.9,1,1, -3.494, 10282.569, 325.856, 52558.241 20/11/25,23:49:33,14,06,1, 11.9,1,1, -3.494, 10282.606, 325.876, 52558.232 20/11/25,23:49:33,15,06,1, 11.9,1,1, -3.494, 10282.596, 325.849, 52558.182 20/11/25,23:49:33,16,06,1, 11.9,1,1, -3.494, 10282.632, 325.848, 52558.224 20/11/25,23:49:33,17,06,1, 11.9,1,1, -3.494, 10282.620, 325.810, 52558.170 20/11/25,23:49:33,18,06,1, 11.9,1,1, -3.494, 10282.650, 325.803, 52558.199 20/11/25,23:49:33,19,06,1, 11.9,1,1, -3.494, 10282.700, 325.828, 52558.233 20/11/25,23:49:34,00,06,1, 11.9,1,1, -3.492, 10282.695, 325.828, 52558.233 20/11/25,23:49:34,01,06,1, 11.9,1,1, -3.492, 10282.724, 325.782, 52558.163 20/11/25,23:49:34,02,06,1, 11.9,1,1, -3.492, 10282.741, 325.756, 52558.168 20/11/25,23:49:34,03,06,1, 11.9,1,1, -3.492, 10282.773, 325.770, 52558.191 20/11/25,23:49:34,04,06,1, 11.9,1,1, -3.492, 10282.773, 325.741, 52558.147 20/11/25,23:49:34,05,06,1, 11.9,1,1, -3.492, 10282.815, 325.664, 52558.077 20/11/25,23:49:34,06,06,1, 11.9,1,1, -3.492, 10282.784, 325.705, 52558.129 20/11/25,23:49:34,07,06,1, 11.9,1,1, -3.492, 10282.859, 325.681, 52558.097 20/11/25,23:49:34,08,06,1, 11.9,1,1, -3.492, 10282.838, 325.686, 52558.171 20/11/25,23:49:34,09,06,1, 11.9,1,1, -3.492, 10282.870, 325.651, 52558.103 20/11/25,23:49:34,10,06,1, 11.9,1,1, -3.492, 10282.920, 325.687, 52558.126 20/11/25,23:49:34,11,06,1, 11.9,1,1, -3.492, 10282.933, 325.657, 52558.112 20/11/25,23:49:34,12,06,1, 11.9,1,1, -3.492, 10282.987, 325.620, 52558.103 20/11/25,23:49:34,13,06,1, 11.9,1,1, -3.492, 10282.990, 325.597, 52558.111 20/11/25,23:49:34,14,06,1, 11.9,1,1, -3.492, 10283.008, 325.545, 52558.100 20/11/25,23:49:34,15,06,1, 11.9,1,1, -3.492, 10283.049, 325.562, 52558.079 20/11/25,23:49:34,16,06,1, 11.9,1,1, -3.492, 10283.063, 325.544, 52558.062 20/11/25,23:49:34,17,06,1, 11.9,1,1, -3.492, 10283.100, 325.528, 52558.059 20/11/25,23:49:34,18,06,1, 11.9,1,1, -3.492, 10283.124, 325.547, 52558.089 20/11/25,23:49:34,19,06,1, 11.9,1,1, -3.492, 10283.132, 325.512, 52558.032 20/11/25,23:49:35,00,06,1, 11.9,1,1, -3.493, 10283.129, 325.512, 52558.032 20/11/25,23:49:35,01,06,1, 11.9,1,1, -3.493, 10283.186, 325.474, 52558.003 20/11/25,23:49:35,02,06,1, 11.9,1,1, -3.493, 10283.200, 325.460, 52558.023 20/11/25,23:49:35,03,06,1, 11.9,1,1, -3.493, 10283.217, 325.427, 52558.032 20/11/25,23:49:35,04,06,1, 11.9,1,1, -3.493, 10283.224, 325.451, 52558.056 20/11/25,23:49:35,05,06,1, 11.9,1,1, -3.493, 10283.278, 325.434, 52558.062 20/11/25,23:49:35,06,06,1, 11.9,1,1, -3.493, 10283.281, 325.384, 52557.993 20/11/25,23:49:35,07,06,1, 11.9,1,1, -3.493, 10283.299, 325.420, 52558.006 20/11/25,23:49:35,08,06,1, 11.9,1,1, -3.493, 10283.299, 325.372, 52558.023 20/11/25,23:49:35,09,06,1, 11.9,1,1, -3.493, 10283.323, 325.376, 52558.022 20/11/25,23:49:35,10,06,1, 11.9,1,1, -3.493, 10283.369, 325.374, 52558.031 20/11/25,23:49:35,11,06,1, 11.9,1,1, -3.493, 10283.393, 325.388, 52557.988 20/11/25,23:49:35,12,06,1, 11.9,1,1, -3.493, 10283.393, 325.324, 52558.005 20/11/25,23:49:35,13,06,1, 11.9,1,1, -3.493, 10283.428, 325.308, 52557.991 20/11/25,23:49:35,14,06,1, 11.9,1,1, -3.493, 10283.421, 325.306, 52557.975 20/11/25,23:49:35,15,06,1, 11.9,1,1, -3.493, 10283.443, 325.300, 52557.967 20/11/25,23:49:35,16,06,1, 11.9,1,1, -3.493, 10283.476, 325.295, 52557.972 20/11/25,23:49:35,17,06,1, 11.9,1,1, -3.493, 10283.504, 325.312, 52558.007 20/11/25,23:49:35,18,06,1, 11.9,1,1, -3.493, 10283.465, 325.272, 52557.966 20/11/25,23:49:35,19,06,1, 11.9,1,1, -3.493, 10283.504, 325.248, 52557.964 20/11/25,23:49:36,00,06,1, 11.8,1,1, -3.493, 10283.496, 325.248, 52557.964 20/11/25,23:49:36,01,06,1, 11.8,1,1, -3.493, 10283.546, 325.237, 52557.794 20/11/25,23:49:36,02,06,1, 11.8,1,1, -3.493, 10283.547, 325.201, 52557.876 20/11/25,23:49:36,03,06,1, 11.8,1,1, -3.493, 10283.570, 325.238, 52557.925 20/11/25,23:49:36,04,06,1, 11.8,1,1, -3.493, 10283.597, 325.185, 52557.922 20/11/25,23:49:36,05,06,1, 11.8,1,1, -3.493, 10283.609, 325.221, 52557.979 20/11/25,23:49:36,06,06,1, 11.8,1,1, -3.493, 10283.586, 325.154, 52557.898 20/11/25,23:49:36,07,06,1, 11.8,1,1, -3.493, 10283.611, 325.186, 52557.928 20/11/25,23:49:36,08,06,1, 11.8,1,1, -3.493, 10283.605, 325.187, 52557.906 20/11/25,23:49:36,09,06,1, 11.8,1,1, -3.493, 10283.648, 325.142, 52557.879 20/11/25,23:49:36,10,06,1, 11.8,1,1, -3.493, 10283.632, 325.133, 52557.885 20/11/25,23:49:36,11,06,1, 11.8,1,1, -3.493, 10283.653, 325.115, 52557.899 20/11/25,23:49:36,12,06,1, 11.8,1,1, -3.493, 10283.657, 325.124, 52557.900 20/11/25,23:49:36,13,06,1, 11.8,1,1, -3.493, 10283.678, 325.092, 52557.861 20/11/25,23:49:36,14,06,1, 11.8,1,1, -3.493, 10283.678, 325.105, 52557.869 20/11/25,23:49:36,15,06,1, 11.8,1,1, -3.493, 10283.698, 325.104, 52557.885 20/11/25,23:49:36,16,06,1, 11.8,1,1, -3.493, 10283.691, 325.069, 52557.866 20/11/25,23:49:36,17,06,1, 11.8,1,1, -3.493, 10283.707, 325.044, 52557.845 20/11/25,23:49:36,18,06,1, 11.8,1,1, -3.493, 10283.708, 325.015, 52557.871 20/11/25,23:49:36,19,06,1, 11.8,1,1, -3.493, 10283.723, 325.024, 52557.879 20/11/25,23:49:37,00,07,1, 11.9,1,1, -3.493, 10283.722, 325.024, 52557.879 20/11/25,23:49:37,01,07,1, 11.9,1,1, -3.493, 10283.741, 324.974, 52557.893 20/11/25,23:49:37,02,07,1, 11.9,1,1, -3.493, 10283.763, 324.991, 52557.918 20/11/25,23:49:37,03,07,1, 11.9,1,1, -3.493, 10283.730, 324.933, 52557.879 20/11/25,23:49:37,04,07,1, 11.9,1,1, -3.493, 10283.770, 324.987, 52557.918 20/11/25,23:49:37,05,07,1, 11.9,1,1, -3.493, 10283.766, 324.911, 52557.887 20/11/25,23:49:37,06,07,1, 11.9,1,1, -3.493, 10283.764, 324.920, 52557.896 20/11/25,23:49:37,07,07,1, 11.9,1,1, -3.493, 10283.789, 324.921, 52557.900 20/11/25,23:49:37,08,07,1, 11.9,1,1, -3.493, 10283.771, 324.880, 52557.855 20/11/25,23:49:37,09,07,1, 11.9,1,1, -3.493, 10283.776, 324.893, 52557.887 20/11/25,23:49:37,10,07,1, 11.9,1,1, -3.493, 10283.794, 324.903, 52557.916 20/11/25,23:49:37,11,07,1, 11.9,1,1, -3.493, 10283.780, 324.835, 52557.843 20/11/25,23:49:37,12,07,1, 11.9,1,1, -3.493, 10283.795, 324.888, 52557.881 20/11/25,23:49:37,13,07,1, 11.9,1,1, -3.493, 10283.806, 324.829, 52557.893 20/11/25,23:49:37,14,07,1, 11.9,1,1, -3.493, 10283.804, 324.821, 52557.848 20/11/25,23:49:37,15,07,1, 11.9,1,1, -3.493, 10283.794, 324.805, 52557.837 20/11/25,23:49:37,16,07,1, 11.9,1,1, -3.493, 10283.823, 324.824, 52557.855 20/11/25,23:49:37,17,07,1, 11.9,1,1, -3.493, 10283.793, 324.769, 52557.843 20/11/25,23:49:37,18,07,1, 11.9,1,1, -3.493, 10283.811, 324.757, 52557.825 20/11/25,23:49:37,19,07,1, 11.9,1,1, -3.493, 10283.830, 324.778, 52557.918 20/11/25,23:49:38,00,07,1, 11.9,1,1, -3.493, 10283.822, 324.778, 52557.918 20/11/25,23:49:38,01,07,1, 11.9,1,1, -3.493, 10283.823, 324.732, 52557.812 20/11/25,23:49:38,02,07,1, 11.9,1,1, -3.493, 10283.839, 324.728, 52557.853 20/11/25,23:49:38,03,07,1, 11.9,1,1, -3.493, 10283.848, 324.734, 52557.819 20/11/25,23:49:38,04,07,1, 11.9,1,1, -3.493, 10283.815, 324.742, 52557.838 20/11/25,23:49:38,05,07,1, 11.9,1,1, -3.493, 10283.852, 324.704, 52557.799 20/11/25,23:49:38,06,07,1, 11.9,1,1, -3.493, 10283.841, 324.723, 52557.861 20/11/25,23:49:38,07,07,1, 11.9,1,1, -3.493, 10283.866, 324.736, 52557.859 20/11/25,23:49:38,08,07,1, 11.9,1,1, -3.493, 10283.887, 324.709, 52557.856 20/11/25,23:49:38,09,07,1, 11.9,1,1, -3.493, 10283.858, 324.684, 52557.839 20/11/25,23:49:38,10,07,1, 11.9,1,1, -3.493, 10283.881, 324.705, 52557.823 20/11/25,23:49:38,11,07,1, 11.9,1,1, -3.493, 10283.876, 324.680, 52557.771 20/11/25,23:49:38,12,07,1, 11.9,1,1, -3.493, 10283.873, 324.693, 52557.800 20/11/25,23:49:38,13,07,1, 11.9,1,1, -3.493, 10283.890, 324.727, 52557.847 20/11/25,23:49:38,14,07,1, 11.9,1,1, -3.493, 10283.881, 324.659, 52557.800 20/11/25,23:49:38,15,07,1, 11.9,1,1, -3.493, 10283.909, 324.703, 52557.820 20/11/25,23:49:38,16,07,1, 11.9,1,1, -3.493, 10283.884, 324.685, 52557.837 20/11/25,23:49:38,17,07,1, 11.9,1,1, -3.493, 10283.893, 324.665, 52557.810 20/11/25,23:49:38,18,07,1, 11.9,1,1, -3.493, 10283.883, 324.661, 52557.857 20/11/25,23:49:38,19,07,1, 11.9,1,1, -3.493, 10283.931, 324.690, 52557.832 20/11/25,23:49:39,00,07,1, 11.9,1,1, -3.496, 10283.930, 324.690, 52557.832 20/11/25,23:49:39,01,07,1, 11.9,1,1, -3.496, 10283.921, 324.675, 52557.798 20/11/25,23:49:39,02,07,1, 11.9,1,1, -3.496, 10283.912, 324.694, 52557.815 20/11/25,23:49:39,03,07,1, 11.9,1,1, -3.496, 10283.937, 324.705, 52557.826 20/11/25,23:49:39,04,07,1, 11.9,1,1, -3.496, 10283.929, 324.672, 52557.761 20/11/25,23:49:39,05,07,1, 11.9,1,1, -3.496, 10283.944, 324.730, 52557.856 20/11/25,23:49:39,06,07,1, 11.9,1,1, -3.496, 10283.932, 324.722, 52557.820 20/11/25,23:49:39,07,07,1, 11.9,1,1, -3.496, 10283.930, 324.709, 52557.781 20/11/25,23:49:39,08,07,1, 11.9,1,1, -3.496, 10283.977, 324.748, 52557.828 20/11/25,23:49:39,09,07,1, 11.9,1,1, -3.496, 10283.971, 324.733, 52557.800 20/11/25,23:49:39,10,07,1, 11.9,1,1, -3.496, 10283.985, 324.762, 52557.829 20/11/25,23:49:39,11,07,1, 11.9,1,1, -3.496, 10284.000, 324.746, 52557.795 20/11/25,23:49:39,12,07,1, 11.9,1,1, -3.496, 10283.975, 324.783, 52557.813 20/11/25,23:49:39,13,07,1, 11.9,1,1, -3.496, 10283.994, 324.752, 52557.790 20/11/25,23:49:39,14,07,1, 11.9,1,1, -3.496, 10284.005, 324.791, 52557.790 20/11/25,23:49:39,15,07,1, 11.9,1,1, -3.496, 10284.008, 324.825, 52557.807 20/11/25,23:49:39,16,07,1, 11.9,1,1, -3.496, 10284.008, 324.787, 52557.747 20/11/25,23:49:39,17,07,1, 11.9,1,1, -3.496, 10284.015, 324.798, 52557.737 20/11/25,23:49:39,18,07,1, 11.9,1,1, -3.496, 10284.027, 324.827, 52557.779 20/11/25,23:49:39,19,07,1, 11.9,1,1, -3.496, 10284.052, 324.889, 52557.873 20/11/25,23:49:40,00,07,1, 11.9,1,1, -3.493, 10284.047, 324.889, 52557.873 20/11/25,23:49:40,01,07,1, 11.9,1,1, -3.493, 10284.061, 324.965, 52557.848 20/11/25,23:49:40,02,07,1, 11.9,1,1, -3.493, 10284.035, 324.936, 52557.678 20/11/25,23:49:40,03,07,1, 11.9,1,1, -3.493, 10284.071, 324.925, 52557.799 20/11/25,23:49:40,04,07,1, 11.9,1,1, -3.493, 10284.029, 324.936, 52557.575 20/11/25,23:49:40,05,07,1, 11.9,1,1, -3.493, 10284.079, 324.944, 52557.574 20/11/25,23:49:40,06,07,1, 11.9,1,1, -3.493, 10284.066, 325.037, 52557.733 20/11/25,23:49:40,07,07,1, 11.9,1,1, -3.493, 10284.072, 325.072, 52557.768 20/11/25,23:49:40,08,07,1, 11.9,1,1, -3.493, 10284.090, 325.058, 52557.717 20/11/25,23:49:40,09,07,1, 11.9,1,1, -3.493, 10284.109, 325.074, 52557.740 20/11/25,23:49:40,10,07,1, 11.9,1,1, -3.493, 10284.135, 325.131, 52557.667 20/11/25,23:49:40,11,07,1, 11.9,1,1, -3.493, 10284.086, 325.116, 52557.698 20/11/25,23:49:40,12,07,1, 11.9,1,1, -3.493, 10284.112, 325.126, 52557.696 20/11/25,23:49:40,13,07,1, 11.9,1,1, -3.493, 10284.120, 325.171, 52557.729 20/11/25,23:49:40,14,07,1, 11.9,1,1, -3.493, 10284.101, 325.197, 52557.519 20/11/25,23:49:40,15,07,1, 11.9,1,1, -3.493, 10284.134, 325.233, 52557.727 20/11/25,23:49:40,16,07,1, 11.9,1,1, -3.493, 10284.117, 325.257, 52557.716 20/11/25,23:49:40,17,07,1, 11.9,1,1, -3.493, 10284.168, 325.326, 52557.771 20/11/25,23:49:40,18,07,1, 11.9,1,1, -3.493, 10284.140, 325.323, 52557.686 20/11/25,23:49:40,19,07,1, 11.9,1,1, -3.493, 10284.145, 325.318, 52557.659 20/11/25,23:49:41,00,07,1, 11.9,1,1, -3.491, 10284.139, 325.318, 52557.659 20/11/25,23:49:41,01,07,1, 11.9,1,1, -3.491, 10284.165, 325.409, 52557.678 20/11/25,23:49:41,02,07,1, 11.9,1,1, -3.491, 10284.184, 325.458, 52557.686 20/11/25,23:49:41,03,07,1, 11.9,1,1, -3.491, 10284.177, 325.435, 52557.639 20/11/25,23:49:41,04,07,1, 11.9,1,1, -3.491, 10284.179, 325.446, 52557.634 20/11/25,23:49:41,05,07,1, 11.9,1,1, -3.491, 10284.197, 325.530, 52557.685 20/11/25,23:49:41,06,07,1, 11.9,1,1, -3.491, 10284.204, 325.548, 52557.643 20/11/25,23:49:41,07,07,1, 11.9,1,1, -3.491, 10284.236, 325.605, 52557.636 20/11/25,23:49:41,08,07,1, 11.9,1,1, -3.491, 10284.233, 325.596, 52557.610 20/11/25,23:49:41,09,07,1, 11.9,1,1, -3.491, 10284.225, 325.623, 52557.592 20/11/25,23:49:41,10,07,1, 11.9,1,1, -3.491, 10284.193, 325.586, 52557.549 20/11/25,23:49:41,11,07,1, 11.9,1,1, -3.491, 10284.197, 325.605, 52557.537 20/11/25,23:49:41,12,07,1, 11.9,1,1, -3.491, 10284.233, 325.694, 52557.579 20/11/25,23:49:41,13,07,1, 11.9,1,1, -3.491, 10284.232, 325.715, 52557.562 20/11/25,23:49:41,14,07,1, 11.9,1,1, -3.491, 10284.225, 325.720, 52557.522 20/11/25,23:49:41,15,07,1, 11.9,1,1, -3.491, 10284.244, 325.796, 52557.563 20/11/25,23:49:41,16,07,1, 11.9,1,1, -3.491, 10284.247, 325.802, 52557.519 20/11/25,23:49:41,17,07,1, 11.9,1,1, -3.491, 10284.235, 325.817, 52557.489 20/11/25,23:49:41,18,07,1, 11.9,1,1, -3.491, 10284.244, 325.850, 52557.487 20/11/25,23:49:41,19,07,1, 11.9,1,1, -3.491, 10284.224, 325.837, 52557.434 20/11/25,23:49:42,00,07,1, 11.9,1,1, -3.498, 10284.222, 325.837, 52557.434 20/11/25,23:49:42,01,07,1, 11.9,1,1, -3.498, 10284.215, 325.892, 52557.426 20/11/25,23:49:42,02,07,1, 11.9,1,1, -3.498, 10284.236, 325.947, 52557.455 20/11/25,23:49:42,03,07,1, 11.9,1,1, -3.498, 10284.273, 325.979, 52557.442 20/11/25,23:49:42,04,07,1, 11.9,1,1, -3.498, 10284.252, 326.016, 52557.420 20/11/25,23:49:42,05,07,1, 11.9,1,1, -3.498, 10284.274, 326.027, 52557.396 20/11/25,23:49:42,06,07,1, 11.9,1,1, -3.498, 10284.246, 326.015, 52557.381 20/11/25,23:49:42,07,07,1, 11.9,1,1, -3.498, 10284.264, 326.088, 52557.414 20/11/25,23:49:42,08,07,1, 11.9,1,1, -3.498, 10284.281, 326.065, 52557.347 20/11/25,23:49:42,09,07,1, 11.9,1,1, -3.498, 10284.281, 326.118, 52557.371 20/11/25,23:49:42,10,07,1, 11.9,1,1, -3.498, 10284.256, 326.124, 52557.308 20/11/25,23:49:42,11,07,1, 11.9,1,1, -3.498, 10284.273, 326.132, 52557.315 20/11/25,23:49:42,12,07,1, 11.9,1,1, -3.498, 10284.281, 326.189, 52557.353 20/11/25,23:49:42,13,07,1, 11.9,1,1, -3.498, 10284.277, 326.197, 52557.311 20/11/25,23:49:42,14,07,1, 11.9,1,1, -3.498, 10284.276, 326.203, 52557.299 20/11/25,23:49:42,15,07,1, 11.9,1,1, -3.498, 10284.282, 326.280, 52557.320 20/11/25,23:49:42,16,07,1, 11.9,1,1, -3.498, 10284.290, 326.311, 52557.280 20/11/25,23:49:42,17,07,1, 11.9,1,1, -3.498, 10284.324, 326.334, 52557.279 20/11/25,23:49:42,18,07,1, 11.9,1,1, -3.498, 10284.303, 326.310, 52557.255 20/11/25,23:49:42,19,07,1, 11.9,1,1, -3.498, 10284.311, 326.372, 52557.283 20/11/25,23:49:43,00,07,1, 11.8,1,1, -3.494, 10284.306, 326.372, 52557.283 20/11/25,23:49:43,01,07,1, 11.8,1,1, -3.494, 10284.304, 326.425, 52557.238 20/11/25,23:49:43,02,07,1, 11.8,1,1, -3.494, 10284.299, 326.434, 52557.198 20/11/25,23:49:43,03,07,1, 11.8,1,1, -3.494, 10284.296, 326.460, 52557.176 20/11/25,23:49:43,04,07,1, 11.8,1,1, -3.494, 10284.285, 326.507, 52557.154 20/11/25,23:49:43,05,07,1, 11.8,1,1, -3.494, 10284.328, 326.527, 52557.158 20/11/25,23:49:43,06,07,1, 11.8,1,1, -3.494, 10284.325, 326.512, 52557.172 20/11/25,23:49:43,07,07,1, 11.8,1,1, -3.494, 10284.303, 326.562, 52557.125 20/11/25,23:49:43,08,07,1, 11.8,1,1, -3.494, 10284.306, 326.538, 52557.109 20/11/25,23:49:43,09,07,1, 11.8,1,1, -3.494, 10284.316, 326.555, 52557.127 20/11/25,23:49:43,10,07,1, 11.8,1,1, -3.494, 10284.318, 326.606, 52557.101 20/11/25,23:49:43,11,07,1, 11.8,1,1, -3.494, 10284.308, 326.657, 52557.111 20/11/25,23:49:43,12,07,1, 11.8,1,1, -3.494, 10284.296, 326.660, 52557.062 20/11/25,23:49:43,13,07,1, 11.8,1,1, -3.494, 10284.340, 326.714, 52557.104 20/11/25,23:49:43,14,07,1, 11.8,1,1, -3.494, 10284.323, 326.691, 52557.026 20/11/25,23:49:43,15,07,1, 11.8,1,1, -3.494, 10284.332, 326.724, 52557.059 20/11/25,23:49:43,16,07,1, 11.8,1,1, -3.494, 10284.326, 326.710, 52557.057 20/11/25,23:49:43,17,07,1, 11.8,1,1, -3.494, 10284.285, 326.728, 52557.007 20/11/25,23:49:43,18,07,1, 11.8,1,1, -3.494, 10284.329, 326.751, 52557.005 20/11/25,23:49:43,19,07,1, 11.8,1,1, -3.494, 10284.329, 326.791, 52556.992 20/11/25,23:49:44,00,07,1, 11.8,1,1, -3.492, 10284.323, 326.791, 52556.992 20/11/25,23:49:44,01,07,1, 11.8,1,1, -3.492, 10284.331, 326.814, 52556.968 20/11/25,23:49:44,02,07,1, 11.8,1,1, -3.492, 10284.335, 326.828, 52556.953 20/11/25,23:49:44,03,07,1, 11.8,1,1, -3.492, 10284.351, 326.843, 52556.971 20/11/25,23:49:44,04,07,1, 11.8,1,1, -3.492, 10284.343, 326.893, 52556.964 20/11/25,23:49:44,05,07,1, 11.8,1,1, -3.492, 10284.356, 326.910, 52556.939 20/11/25,23:49:44,06,07,1, 11.8,1,1, -3.492, 10284.337, 326.919, 52556.900 20/11/25,23:49:44,07,07,1, 11.8,1,1, -3.492, 10284.346, 326.906, 52556.761 20/11/25,23:49:44,08,07,1, 11.8,1,1, -3.492, 10284.362, 326.968, 52556.951 20/11/25,23:49:44,09,07,1, 11.8,1,1, -3.492, 10284.359, 326.951, 52556.906 20/11/25,23:49:44,10,07,1, 11.8,1,1, -3.492, 10284.378, 327.005, 52556.889 20/11/25,23:49:44,11,07,1, 11.8,1,1, -3.492, 10284.374, 327.038, 52556.884 20/11/25,23:49:44,12,07,1, 11.8,1,1, -3.492, 10284.359, 327.052, 52556.884 20/11/25,23:49:44,13,07,1, 11.8,1,1, -3.492, 10284.339, 327.086, 52556.869 20/11/25,23:49:44,14,07,1, 11.8,1,1, -3.492, 10284.372, 327.102, 52556.845 20/11/25,23:49:44,15,07,1, 11.8,1,1, -3.492, 10284.388, 327.138, 52557.051 20/11/25,23:49:44,16,07,1, 11.8,1,1, -3.492, 10284.361, 327.112, 52556.760 20/11/25,23:49:44,17,07,1, 11.8,1,1, -3.492, 10284.330, 327.143, 52556.817 20/11/25,23:49:44,18,07,1, 11.8,1,1, -3.492, 10284.323, 327.146, 52556.795 20/11/25,23:49:44,19,07,1, 11.8,1,1, -3.492, 10284.387, 327.219, 52556.810 20/11/25,23:49:45,00,07,1, 11.9,1,1, -3.493, 10284.381, 327.219, 52556.810 20/11/25,23:49:45,01,07,1, 11.9,1,1, -3.493, 10284.380, 327.240, 52556.804 20/11/25,23:49:45,02,07,1, 11.9,1,1, -3.493, 10284.376, 327.288, 52556.766 20/11/25,23:49:45,03,07,1, 11.9,1,1, -3.493, 10284.372, 327.286, 52556.777 20/11/25,23:49:45,04,07,1, 11.9,1,1, -3.493, 10284.376, 327.322, 52556.788 20/11/25,23:49:45,05,07,1, 11.9,1,1, -3.493, 10284.365, 327.361, 52556.725 20/11/25,23:49:45,06,07,1, 11.9,1,1, -3.493, 10284.389, 327.378, 52556.773 20/11/25,23:49:45,07,07,1, 11.9,1,1, -3.493, 10284.382, 327.363, 52556.738 20/11/25,23:49:45,08,07,1, 11.9,1,1, -3.493, 10284.392, 327.423, 52556.762 20/11/25,23:49:45,09,07,1, 11.9,1,1, -3.493, 10284.404, 327.413, 52556.760 20/11/25,23:49:45,10,07,1, 11.9,1,1, -3.493, 10284.397, 327.460, 52556.749 20/11/25,23:49:45,11,07,1, 11.9,1,1, -3.493, 10284.373, 327.470, 52556.783 20/11/25,23:49:45,12,07,1, 11.9,1,1, -3.493, 10284.387, 327.499, 52556.726 20/11/25,23:49:45,13,07,1, 11.9,1,1, -3.493, 10284.395, 327.486, 52556.687 20/11/25,23:49:45,14,07,1, 11.9,1,1, -3.493, 10284.391, 327.558, 52556.743 20/11/25,23:49:45,15,07,1, 11.9,1,1, -3.493, 10284.394, 327.577, 52556.726 20/11/25,23:49:45,16,07,1, 11.9,1,1, -3.493, 10284.382, 327.610, 52556.730 20/11/25,23:49:45,17,07,1, 11.9,1,1, -3.493, 10284.438, 327.661, 52556.730 20/11/25,23:49:45,18,07,1, 11.9,1,1, -3.493, 10284.410, 327.679, 52556.727 20/11/25,23:49:45,19,07,1, 11.9,1,1, -3.493, 10284.417, 327.712, 52556.737 20/11/25,23:49:46,00,07,1, 11.8,1,1, -3.495, 10284.414, 327.712, 52556.737 20/11/25,23:49:46,01,07,1, 11.8,1,1, -3.495, 10284.435, 327.776, 52556.754 20/11/25,23:49:46,02,07,1, 11.8,1,1, -3.495, 10284.452, 327.805, 52556.783 20/11/25,23:49:46,03,07,1, 11.8,1,1, -3.495, 10284.445, 327.852, 52556.781 20/11/25,23:49:46,04,07,1, 11.8,1,1, -3.495, 10284.416, 327.848, 52556.719 20/11/25,23:49:46,05,07,1, 11.8,1,1, -3.495, 10284.440, 327.867, 52556.739 20/11/25,23:49:46,06,07,1, 11.8,1,1, -3.495, 10284.409, 327.916, 52556.712 20/11/25,23:49:46,07,07,1, 11.8,1,1, -3.495, 10284.446, 327.976, 52556.788 20/11/25,23:49:46,08,07,1, 11.8,1,1, -3.495, 10284.422, 327.988, 52556.735 20/11/25,23:49:46,09,07,1, 11.8,1,1, -3.495, 10284.442, 328.003, 52556.794 20/11/25,23:49:46,10,07,1, 11.8,1,1, -3.495, 10284.431, 328.072, 52556.694 20/11/25,23:49:46,11,07,1, 11.8,1,1, -3.495, 10284.422, 328.079, 52556.729 20/11/25,23:49:46,12,07,1, 11.8,1,1, -3.495, 10284.427, 328.094, 52556.714 20/11/25,23:49:46,13,07,1, 11.8,1,1, -3.495, 10284.442, 328.178, 52556.779 20/11/25,23:49:46,14,07,1, 11.8,1,1, -3.495, 10284.427, 328.175, 52556.701 20/11/25,23:49:46,15,07,1, 11.8,1,1, -3.495, 10284.426, 328.222, 52556.696 20/11/25,23:49:46,16,07,1, 11.8,1,1, -3.495, 10284.434, 328.266, 52556.754 20/11/25,23:49:46,17,07,1, 11.8,1,1, -3.495, 10284.430, 328.268, 52556.728 20/11/25,23:49:46,18,07,1, 11.8,1,1, -3.495, 10284.458, 328.337, 52556.719 20/11/25,23:49:46,19,07,1, 11.8,1,1, -3.495, 10284.438, 328.336, 52556.692 20/11/25,23:49:47,00,07,1, 11.9,1,1, -3.496, 10284.431, 328.336, 52556.692 20/11/25,23:49:47,01,07,1, 11.9,1,1, -3.496, 10284.417, 328.394, 52556.699 20/11/25,23:49:47,02,07,1, 11.9,1,1, -3.496, 10284.449, 328.487, 52556.763 20/11/25,23:49:47,03,07,1, 11.9,1,1, -3.496, 10284.443, 328.483, 52556.724 20/11/25,23:49:47,04,07,1, 11.9,1,1, -3.496, 10284.437, 328.525, 52556.686 20/11/25,23:49:47,05,07,1, 11.9,1,1, -3.496, 10284.442, 328.504, 52556.693 20/11/25,23:49:47,06,07,1, 11.9,1,1, -3.496, 10284.419, 328.597, 52556.718 20/11/25,23:49:47,07,07,1, 11.9,1,1, -3.496, 10284.447, 328.616, 52556.721 20/11/25,23:49:47,08,07,1, 11.9,1,1, -3.496, 10284.440, 328.677, 52556.732 20/11/25,23:49:47,09,07,1, 11.9,1,1, -3.496, 10284.440, 328.648, 52556.678 20/11/25,23:49:47,10,07,1, 11.9,1,1, -3.496, 10284.447, 328.738, 52556.761 20/11/25,23:49:47,11,07,1, 11.9,1,1, -3.496, 10284.412, 328.723, 52556.730 20/11/25,23:49:47,12,07,1, 11.9,1,1, -3.496, 10284.464, 328.786, 52556.875 20/11/25,23:49:47,13,07,1, 11.9,1,1, -3.496, 10284.435, 328.842, 52556.664 20/11/25,23:49:47,14,07,1, 11.9,1,1, -3.496, 10284.418, 328.812, 52556.750 20/11/25,23:49:47,15,07,1, 11.9,1,1, -3.496, 10284.414, 328.828, 52556.779 20/11/25,23:49:47,16,07,1, 11.9,1,1, -3.496, 10284.447, 328.883, 52556.726 20/11/25,23:49:47,17,07,1, 11.9,1,1, -3.496, 10284.419, 328.879, 52556.646 20/11/25,23:49:47,18,07,1, 11.9,1,1, -3.496, 10284.439, 328.885, 52556.672 20/11/25,23:49:47,19,07,1, 11.9,1,1, -3.496, 10284.463, 328.977, 52556.750 20/11/25,23:49:48,00,07,1, 11.8,1,1, -3.494, 10284.456, 328.977, 52556.750 20/11/25,23:49:48,01,07,1, 11.8,1,1, -3.494, 10284.433, 329.051, 52556.724 20/11/25,23:49:48,02,07,1, 11.8,1,1, -3.494, 10284.433, 329.015, 52556.699 20/11/25,23:49:48,03,07,1, 11.8,1,1, -3.494, 10284.422, 329.029, 52556.692 20/11/25,23:49:48,04,07,1, 11.8,1,1, -3.494, 10284.431, 329.072, 52556.704 20/11/25,23:49:48,05,07,1, 11.8,1,1, -3.494, 10284.460, 329.087, 52556.673 20/11/25,23:49:48,06,07,1, 11.8,1,1, -3.494, 10284.424, 329.089, 52556.624 20/11/25,23:49:48,07,07,1, 11.8,1,1, -3.494, 10284.430, 329.132, 52556.669 20/11/25,23:49:48,08,07,1, 11.8,1,1, -3.494, 10284.443, 329.153, 52556.675 20/11/25,23:49:48,09,07,1, 11.8,1,1, -3.494, 10284.450, 329.182, 52556.689 20/11/25,23:49:48,10,07,1, 11.8,1,1, -3.494, 10284.422, 329.166, 52556.639 20/11/25,23:49:48,11,07,1, 11.8,1,1, -3.494, 10284.434, 329.230, 52556.696 20/11/25,23:49:48,12,07,1, 11.8,1,1, -3.494, 10284.415, 329.211, 52556.641 20/11/25,23:49:48,13,07,1, 11.8,1,1, -3.494, 10284.444, 329.250, 52556.676 20/11/25,23:49:48,14,07,1, 11.8,1,1, -3.494, 10284.451, 329.275, 52556.668 20/11/25,23:49:48,15,07,1, 11.8,1,1, -3.494, 10284.405, 329.269, 52556.618 20/11/25,23:49:48,16,07,1, 11.8,1,1, -3.494, 10284.389, 329.241, 52556.601 20/11/25,23:49:48,17,07,1, 11.8,1,1, -3.494, 10284.428, 329.279, 52556.610 20/11/25,23:49:48,18,07,1, 11.8,1,1, -3.494, 10284.434, 329.323, 52556.644 20/11/25,23:49:48,19,07,1, 11.8,1,1, -3.494, 10284.417, 329.302, 52556.616 20/11/25,23:49:49,00,07,1, 11.9,1,1, -3.495, 10284.414, 329.302, 52556.616 20/11/25,23:49:49,01,07,1, 11.9,1,1, -3.495, 10284.416, 329.319, 52556.612 20/11/25,23:49:49,02,07,1, 11.9,1,1, -3.495, 10284.409, 329.324, 52556.562 20/11/25,23:49:49,03,07,1, 11.9,1,1, -3.495, 10284.431, 329.328, 52556.553 20/11/25,23:49:49,04,07,1, 11.9,1,1, -3.495, 10284.420, 329.346, 52556.553 20/11/25,23:49:49,05,07,1, 11.9,1,1, -3.495, 10284.439, 329.399, 52556.597 20/11/25,23:49:49,06,07,1, 11.9,1,1, -3.495, 10284.426, 329.371, 52556.563 20/11/25,23:49:49,07,07,1, 11.9,1,1, -3.495, 10284.448, 329.354, 52556.531 20/11/25,23:49:49,08,07,1, 11.9,1,1, -3.495, 10284.424, 329.386, 52556.595 20/11/25,23:49:49,09,07,1, 11.9,1,1, -3.495, 10284.455, 329.400, 52556.559 20/11/25,23:49:49,10,07,1, 11.9,1,1, -3.495, 10284.433, 329.414, 52556.652 20/11/25,23:49:49,11,07,1, 11.9,1,1, -3.495, 10284.454, 329.425, 52556.591 20/11/25,23:49:49,12,07,1, 11.9,1,1, -3.495, 10284.466, 329.458, 52556.636 20/11/25,23:49:49,13,07,1, 11.9,1,1, -3.495, 10284.489, 329.433, 52556.606 20/11/25,23:49:49,14,07,1, 11.9,1,1, -3.495, 10284.455, 329.425, 52556.530 20/11/25,23:49:49,15,07,1, 11.9,1,1, -3.495, 10284.483, 329.416, 52556.537 20/11/25,23:49:49,16,07,1, 11.9,1,1, -3.495, 10284.496, 329.428, 52556.530 20/11/25,23:49:49,17,07,1, 11.9,1,1, -3.495, 10284.489, 329.428, 52556.447 20/11/25,23:49:49,18,07,1, 11.9,1,1, -3.495, 10284.507, 329.444, 52556.497 20/11/25,23:49:49,19,07,1, 11.9,1,1, -3.495, 10284.512, 329.395, 52556.485 20/11/25,23:49:50,00,07,1, 11.8,1,1, -3.494, 10284.506, 329.395, 52556.485 20/11/25,23:49:50,01,07,1, 11.8,1,1, -3.494, 10284.480, 329.401, 52556.532 20/11/25,23:49:50,02,07,1, 11.8,1,1, -3.494, 10284.487, 329.453, 52556.496 20/11/25,23:49:50,03,07,1, 11.8,1,1, -3.494, 10284.513, 329.427, 52556.489 20/11/25,23:49:50,04,07,1, 11.8,1,1, -3.494, 10284.531, 329.447, 52556.526 20/11/25,23:49:50,05,07,1, 11.8,1,1, -3.494, 10284.550, 329.435, 52556.535 20/11/25,23:49:50,06,07,1, 11.8,1,1, -3.494, 10284.552, 329.441, 52556.498 20/11/25,23:49:50,07,07,1, 11.8,1,1, -3.494, 10284.578, 329.412, 52556.510 20/11/25,23:49:50,08,07,1, 11.8,1,1, -3.494, 10284.559, 329.407, 52556.480 20/11/25,23:49:50,09,07,1, 11.8,1,1, -3.494, 10284.580, 329.430, 52556.486 20/11/25,23:49:50,10,07,1, 11.8,1,1, -3.494, 10284.590, 329.430, 52556.450 20/11/25,23:49:50,11,07,1, 11.8,1,1, -3.494, 10284.608, 329.437, 52556.502 20/11/25,23:49:50,12,07,1, 11.8,1,1, -3.494, 10284.614, 329.402, 52556.493 20/11/25,23:49:50,13,07,1, 11.8,1,1, -3.494, 10284.616, 329.432, 52556.481 20/11/25,23:49:50,14,07,1, 11.8,1,1, -3.494, 10284.628, 329.407, 52556.444 20/11/25,23:49:50,15,07,1, 11.8,1,1, -3.494, 10284.665, 329.415, 52556.476 20/11/25,23:49:50,16,07,1, 11.8,1,1, -3.494, 10284.629, 329.431, 52556.469 20/11/25,23:49:50,17,07,1, 11.8,1,1, -3.494, 10284.672, 329.440, 52556.461 20/11/25,23:49:50,18,07,1, 11.8,1,1, -3.494, 10284.671, 329.419, 52556.451 20/11/25,23:49:50,19,07,1, 11.8,1,1, -3.494, 10284.689, 329.417, 52556.468 20/11/25,23:49:51,00,07,1, 12.0,1,1, -3.492, 10284.681, 329.417, 52556.468 20/11/25,23:49:51,01,07,1, 12.0,1,1, -3.492, 10284.722, 329.414, 52556.483 20/11/25,23:49:51,02,07,1, 12.0,1,1, -3.492, 10284.717, 329.386, 52556.441 20/11/25,23:49:51,03,07,1, 12.0,1,1, -3.492, 10284.732, 329.414, 52556.429 20/11/25,23:49:51,04,07,1, 12.0,1,1, -3.492, 10284.737, 329.412, 52556.418 20/11/25,23:49:51,05,07,1, 12.0,1,1, -3.492, 10284.757, 329.402, 52556.463 20/11/25,23:49:51,06,07,1, 12.0,1,1, -3.492, 10284.767, 329.402, 52556.406 20/11/25,23:49:51,07,07,1, 12.0,1,1, -3.492, 10284.801, 329.400, 52556.424 20/11/25,23:49:51,08,07,1, 12.0,1,1, -3.492, 10284.800, 329.380, 52556.425 20/11/25,23:49:51,09,07,1, 12.0,1,1, -3.492, 10284.889, 329.383, 52556.326 20/11/25,23:49:51,10,07,1, 12.0,1,1, -3.492, 10284.804, 329.379, 52556.424 20/11/25,23:49:51,11,07,1, 12.0,1,1, -3.492, 10284.897, 329.403, 52556.313 20/11/25,23:49:51,12,07,1, 12.0,1,1, -3.492, 10284.843, 329.406, 52556.417 20/11/25,23:49:51,13,07,1, 12.0,1,1, -3.492, 10284.843, 329.400, 52556.415 20/11/25,23:49:51,14,07,1, 12.0,1,1, -3.492, 10284.893, 329.422, 52556.423 20/11/25,23:49:51,15,07,1, 12.0,1,1, -3.492, 10284.889, 329.402, 52556.399 20/11/25,23:49:51,16,07,1, 12.0,1,1, -3.492, 10284.929, 329.390, 52556.391 20/11/25,23:49:51,17,07,1, 12.0,1,1, -3.492, 10284.921, 329.446, 52556.432 20/11/25,23:49:51,18,07,1, 12.0,1,1, -3.492, 10284.942, 329.361, 52556.400 20/11/25,23:49:51,19,07,1, 12.0,1,1, -3.492, 10284.982, 329.452, 52556.442 20/11/25,23:49:52,00,07,1, 11.9,1,1, -3.491, 10284.973, 329.452, 52556.442 20/11/25,23:49:52,01,07,1, 11.9,1,1, -3.491, 10284.976, 329.423, 52556.397 20/11/25,23:49:52,02,07,1, 11.9,1,1, -3.491, 10285.002, 329.403, 52556.357 20/11/25,23:49:52,03,07,1, 11.9,1,1, -3.491, 10285.019, 329.409, 52556.376 20/11/25,23:49:52,04,07,1, 11.9,1,1, -3.491, 10285.057, 329.400, 52556.404 20/11/25,23:49:52,05,07,1, 11.9,1,1, -3.491, 10285.049, 329.430, 52556.384 20/11/25,23:49:52,06,07,1, 11.9,1,1, -3.491, 10285.052, 329.348, 52556.331 20/11/25,23:49:52,07,07,1, 11.9,1,1, -3.491, 10285.094, 329.369, 52556.342 20/11/25,23:49:52,08,07,1, 11.9,1,1, -3.491, 10285.081, 329.364, 52556.327 20/11/25,23:49:52,09,07,1, 11.9,1,1, -3.491, 10285.121, 329.418, 52556.387 20/11/25,23:49:52,10,07,1, 11.9,1,1, -3.491, 10285.102, 329.372, 52556.309 20/11/25,23:49:52,11,07,1, 11.9,1,1, -3.491, 10285.132, 329.365, 52556.321 20/11/25,23:49:52,12,07,1, 11.9,1,1, -3.491, 10285.159, 329.403, 52556.343 20/11/25,23:49:52,13,07,1, 11.9,1,1, -3.491, 10285.148, 329.415, 52556.352 20/11/25,23:49:52,14,07,1, 11.9,1,1, -3.491, 10285.183, 329.409, 52556.337 20/11/25,23:49:52,15,07,1, 11.9,1,1, -3.491, 10285.165, 329.361, 52556.333 20/11/25,23:49:52,16,07,1, 11.9,1,1, -3.491, 10285.175, 329.379, 52556.305 20/11/25,23:49:52,17,07,1, 11.9,1,1, -3.491, 10285.208, 329.377, 52556.277 20/11/25,23:49:52,18,07,1, 11.9,1,1, -3.491, 10285.260, 329.439, 52556.368 20/11/25,23:49:52,19,07,1, 11.9,1,1, -3.491, 10285.258, 329.434, 52556.338 20/11/25,23:49:53,00,07,1, 11.9,1,1, -3.491, 10285.257, 329.434, 52556.338 20/11/25,23:49:53,01,07,1, 11.9,1,1, -3.491, 10285.274, 329.383, 52556.276 20/11/25,23:49:53,02,07,1, 11.9,1,1, -3.491, 10285.280, 329.385, 52556.254 20/11/25,23:49:53,03,07,1, 11.9,1,1, -3.491, 10285.281, 329.418, 52556.289 20/11/25,23:49:53,04,07,1, 11.9,1,1, -3.491, 10285.305, 329.388, 52556.315 20/11/25,23:49:53,05,07,1, 11.9,1,1, -3.491, 10285.322, 329.390, 52556.292 20/11/25,23:49:53,06,07,1, 11.9,1,1, -3.491, 10285.351, 329.432, 52556.315 20/11/25,23:49:53,07,07,1, 11.9,1,1, -3.491, 10285.352, 329.392, 52556.261 20/11/25,23:49:53,08,07,1, 11.9,1,1, -3.491, 10285.374, 329.385, 52556.248 20/11/25,23:49:53,09,07,1, 11.9,1,1, -3.491, 10285.387, 329.423, 52556.296 20/11/25,23:49:53,10,07,1, 11.9,1,1, -3.491, 10285.388, 329.405, 52556.268 20/11/25,23:49:53,11,07,1, 11.9,1,1, -3.491, 10285.418, 329.426, 52556.304 20/11/25,23:49:53,12,07,1, 11.9,1,1, -3.491, 10285.448, 329.427, 52556.309 20/11/25,23:49:53,13,07,1, 11.9,1,1, -3.491, 10285.453, 329.453, 52556.316 20/11/25,23:49:53,14,07,1, 11.9,1,1, -3.491, 10285.491, 329.391, 52556.306 20/11/25,23:49:53,15,07,1, 11.9,1,1, -3.491, 10285.464, 329.361, 52556.275 20/11/25,23:49:53,16,07,1, 11.9,1,1, -3.491, 10285.487, 329.362, 52556.284 20/11/25,23:49:53,17,07,1, 11.9,1,1, -3.491, 10285.507, 329.387, 52556.290 20/11/25,23:49:53,18,07,1, 11.9,1,1, -3.491, 10285.503, 329.359, 52556.239 20/11/25,23:49:53,19,07,1, 11.9,1,1, -3.491, 10285.521, 329.377, 52556.308 20/11/25,23:49:54,00,07,1, 11.8,1,1, -3.493, 10285.516, 329.377, 52556.308 20/11/25,23:49:54,01,07,1, 11.8,1,1, -3.493, 10285.525, 329.344, 52556.247 20/11/25,23:49:54,02,07,1, 11.8,1,1, -3.493, 10285.530, 329.358, 52556.453 20/11/25,23:49:54,03,07,1, 11.8,1,1, -3.493, 10285.555, 329.379, 52556.270 20/11/25,23:49:54,04,07,1, 11.8,1,1, -3.493, 10285.580, 329.364, 52556.232 20/11/25,23:49:54,05,07,1, 11.8,1,1, -3.493, 10285.578, 329.370, 52556.239 20/11/25,23:49:54,06,07,1, 11.8,1,1, -3.493, 10285.603, 329.348, 52556.189 20/11/25,23:49:54,07,07,1, 11.8,1,1, -3.493, 10285.641, 329.347, 52556.215 20/11/25,23:49:54,08,07,1, 11.8,1,1, -3.493, 10285.637, 329.351, 52556.225 20/11/25,23:49:54,09,07,1, 11.8,1,1, -3.493, 10285.660, 329.338, 52556.194 20/11/25,23:49:54,10,07,1, 11.8,1,1, -3.493, 10285.681, 329.362, 52556.229 20/11/25,23:49:54,11,07,1, 11.8,1,1, -3.493, 10285.669, 329.310, 52556.253 20/11/25,23:49:54,12,07,1, 11.8,1,1, -3.493, 10285.682, 329.346, 52556.240 20/11/25,23:49:54,13,07,1, 11.8,1,1, -3.493, 10285.699, 329.323, 52556.208 20/11/25,23:49:54,14,07,1, 11.8,1,1, -3.493, 10285.703, 329.292, 52556.194 20/11/25,23:49:54,15,07,1, 11.8,1,1, -3.493, 10285.714, 329.305, 52556.232 20/11/25,23:49:54,16,07,1, 11.8,1,1, -3.493, 10285.726, 329.318, 52556.200 20/11/25,23:49:54,17,07,1, 11.8,1,1, -3.493, 10285.768, 329.307, 52556.178 20/11/25,23:49:54,18,07,1, 11.8,1,1, -3.493, 10285.765, 329.292, 52556.181 20/11/25,23:49:54,19,07,1, 11.8,1,1, -3.493, 10285.758, 329.288, 52556.184 20/11/25,23:49:55,00,07,1, 11.9,1,1, -3.496, 10285.749, 329.288, 52556.184 20/11/25,23:49:55,01,07,1, 11.9,1,1, -3.496, 10285.819, 329.275, 52556.210 20/11/25,23:49:55,02,07,1, 11.9,1,1, -3.496, 10285.803, 329.309, 52556.233 20/11/25,23:49:55,03,07,1, 11.9,1,1, -3.496, 10285.827, 329.283, 52556.242 20/11/25,23:49:55,04,07,1, 11.9,1,1, -3.496, 10285.880, 329.287, 52556.280 20/11/25,23:49:55,05,07,1, 11.9,1,1, -3.496, 10285.851, 329.237, 52556.250 20/11/25,23:49:55,06,07,1, 11.9,1,1, -3.496, 10285.879, 329.240, 52556.222 20/11/25,23:49:55,07,07,1, 11.9,1,1, -3.496, 10285.865, 329.234, 52556.231 20/11/25,23:49:55,08,07,1, 11.9,1,1, -3.496, 10285.867, 329.257, 52556.204 20/11/25,23:49:55,09,07,1, 11.9,1,1, -3.496, 10285.887, 329.227, 52556.248 20/11/25,23:49:55,10,07,1, 11.9,1,1, -3.496, 10285.913, 329.235, 52556.231 20/11/25,23:49:55,11,07,1, 11.9,1,1, -3.496, 10285.887, 329.203, 52556.229 20/11/25,23:49:55,12,07,1, 11.9,1,1, -3.496, 10285.920, 329.198, 52556.201 20/11/25,23:49:55,13,07,1, 11.9,1,1, -3.496, 10285.934, 329.215, 52556.199 20/11/25,23:49:55,14,07,1, 11.9,1,1, -3.496, 10285.872, 329.153, 52556.056 20/11/25,23:49:55,15,07,1, 11.9,1,1, -3.496, 10285.976, 329.174, 52556.169 20/11/25,23:49:55,16,07,1, 11.9,1,1, -3.496, 10285.958, 329.155, 52556.139 20/11/25,23:49:55,17,07,1, 11.9,1,1, -3.496, 10285.982, 329.157, 52556.129 20/11/25,23:49:55,18,07,1, 11.9,1,1, -3.496, 10285.980, 329.127, 52556.166 20/11/25,23:49:55,19,07,1, 11.9,1,1, -3.496, 10285.980, 329.135, 52556.220 20/11/25,23:49:56,00,06,1, 11.9,1,1, -3.495, 10285.975, 329.135, 52556.220 20/11/25,23:49:56,01,06,1, 11.9,1,1, -3.495, 10286.003, 329.118, 52556.169 20/11/25,23:49:56,02,06,1, 11.9,1,1, -3.495, 10285.998, 329.118, 52556.158 20/11/25,23:49:56,03,06,1, 11.9,1,1, -3.495, 10286.020, 329.097, 52556.113 20/11/25,23:49:56,04,06,1, 11.9,1,1, -3.495, 10286.008, 329.100, 52556.116 20/11/25,23:49:56,05,06,1, 11.9,1,1, -3.495, 10286.037, 329.075, 52556.136 20/11/25,23:49:56,06,06,1, 11.9,1,1, -3.495, 10286.044, 329.064, 52556.113 20/11/25,23:49:56,07,06,1, 11.9,1,1, -3.495, 10286.001, 329.028, 52555.814 20/11/25,23:49:56,08,06,1, 11.9,1,1, -3.495, 10286.040, 329.033, 52556.138 20/11/25,23:49:56,09,06,1, 11.9,1,1, -3.495, 10286.057, 329.046, 52556.127 20/11/25,23:49:56,10,06,1, 11.9,1,1, -3.495, 10286.109, 329.038, 52556.057 20/11/25,23:49:56,11,06,1, 11.9,1,1, -3.495, 10286.057, 329.021, 52556.097 20/11/25,23:49:56,12,06,1, 11.9,1,1, -3.495, 10286.090, 329.003, 52556.083 20/11/25,23:49:56,13,06,1, 11.9,1,1, -3.495, 10286.104, 328.997, 52556.018 20/11/25,23:49:56,14,06,1, 11.9,1,1, -3.495, 10286.098, 328.975, 52556.015 20/11/25,23:49:56,15,06,1, 11.9,1,1, -3.495, 10286.113, 328.979, 52556.023 20/11/25,23:49:56,16,06,1, 11.9,1,1, -3.495, 10286.119, 328.972, 52556.057 20/11/25,23:49:56,17,06,1, 11.9,1,1, -3.495, 10286.119, 328.959, 52556.009 20/11/25,23:49:56,18,06,1, 11.9,1,1, -3.495, 10286.155, 328.938, 52556.008 20/11/25,23:49:56,19,06,1, 11.9,1,1, -3.495, 10286.146, 328.927, 52556.017 20/11/25,23:49:57,00,06,1, 11.8,1,1, -3.497, 10286.142, 328.927, 52556.017 20/11/25,23:49:57,01,06,1, 11.8,1,1, -3.497, 10286.156, 328.899, 52555.982 20/11/25,23:49:57,02,06,1, 11.8,1,1, -3.497, 10286.162, 328.895, 52555.899 20/11/25,23:49:57,03,06,1, 11.8,1,1, -3.497, 10286.181, 328.913, 52555.947 20/11/25,23:49:57,04,06,1, 11.8,1,1, -3.497, 10286.201, 328.883, 52555.944 20/11/25,23:49:57,05,06,1, 11.8,1,1, -3.497, 10286.216, 328.851, 52555.941 20/11/25,23:49:57,06,06,1, 11.8,1,1, -3.497, 10286.205, 328.865, 52555.945 20/11/25,23:49:57,07,06,1, 11.8,1,1, -3.497, 10286.229, 328.875, 52555.964 20/11/25,23:49:57,08,06,1, 11.8,1,1, -3.497, 10286.209, 328.846, 52555.920 20/11/25,23:49:57,09,06,1, 11.8,1,1, -3.497, 10286.220, 328.801, 52555.899 20/11/25,23:49:57,10,06,1, 11.8,1,1, -3.497, 10286.222, 328.838, 52555.900 20/11/25,23:49:57,11,06,1, 11.8,1,1, -3.497, 10286.233, 328.813, 52555.881 20/11/25,23:49:57,12,06,1, 11.8,1,1, -3.497, 10286.232, 328.795, 52555.890 20/11/25,23:49:57,13,06,1, 11.8,1,1, -3.497, 10286.237, 328.783, 52555.889 20/11/25,23:49:57,14,06,1, 11.8,1,1, -3.497, 10286.258, 328.774, 52555.852 20/11/25,23:49:57,15,06,1, 11.8,1,1, -3.497, 10286.235, 328.765, 52556.132 20/11/25,23:49:57,16,06,1, 11.8,1,1, -3.497, 10286.269, 328.755, 52555.871 20/11/25,23:49:57,17,06,1, 11.8,1,1, -3.497, 10286.270, 328.732, 52555.803 20/11/25,23:49:57,18,06,1, 11.8,1,1, -3.497, 10286.277, 328.766, 52555.854 20/11/25,23:49:57,19,06,1, 11.8,1,1, -3.497, 10286.300, 328.713, 52555.822 20/11/25,23:49:58,00,06,1, 11.9,1,1, -3.496, 10286.292, 328.713, 52555.822 20/11/25,23:49:58,01,06,1, 11.9,1,1, -3.496, 10286.305, 328.697, 52555.815 20/11/25,23:49:58,02,06,1, 11.9,1,1, -3.496, 10286.321, 328.683, 52555.817 20/11/25,23:49:58,03,06,1, 11.9,1,1, -3.496, 10286.289, 328.668, 52555.763 20/11/25,23:49:58,04,06,1, 11.9,1,1, -3.496, 10286.319, 328.683, 52555.746 20/11/25,23:49:58,05,06,1, 11.9,1,1, -3.496, 10286.317, 328.650, 52555.760 20/11/25,23:49:58,06,06,1, 11.9,1,1, -3.496, 10286.323, 328.640, 52555.711 20/11/25,23:49:58,07,06,1, 11.9,1,1, -3.496, 10286.315, 328.650, 52555.742 20/11/25,23:49:58,08,06,1, 11.9,1,1, -3.496, 10286.320, 328.620, 52555.707 20/11/25,23:49:58,09,06,1, 11.9,1,1, -3.496, 10286.311, 328.627, 52555.685 20/11/25,23:49:58,10,06,1, 11.9,1,1, -3.496, 10286.337, 328.616, 52555.650 20/11/25,23:49:58,11,06,1, 11.9,1,1, -3.496, 10286.336, 328.589, 52555.704 20/11/25,23:49:58,12,06,1, 11.9,1,1, -3.496, 10286.378, 328.579, 52555.680 20/11/25,23:49:58,13,06,1, 11.9,1,1, -3.496, 10286.372, 328.582, 52555.714 20/11/25,23:49:58,14,06,1, 11.9,1,1, -3.496, 10286.353, 328.560, 52555.784 20/11/25,23:49:58,15,06,1, 11.9,1,1, -3.496, 10286.405, 328.546, 52555.603 20/11/25,23:49:58,16,06,1, 11.9,1,1, -3.496, 10286.380, 328.564, 52555.564 20/11/25,23:49:58,17,06,1, 11.9,1,1, -3.496, 10286.363, 328.479, 52555.549 20/11/25,23:49:58,18,06,1, 11.9,1,1, -3.496, 10286.412, 328.573, 52555.652 20/11/25,23:49:58,19,06,1, 11.9,1,1, -3.496, 10286.370, 328.490, 52555.555 20/11/25,23:49:59,00,06,1, 11.9,1,1, -3.497, 10286.367, 328.490, 52555.555 20/11/25,23:49:59,01,06,1, 11.9,1,1, -3.497, 10286.435, 328.525, 52555.643 20/11/25,23:49:59,02,06,1, 11.9,1,1, -3.497, 10286.409, 328.494, 52555.518 20/11/25,23:49:59,03,06,1, 11.9,1,1, -3.497, 10286.423, 328.484, 52555.543 20/11/25,23:49:59,04,06,1, 11.9,1,1, -3.497, 10286.409, 328.475, 52555.556 20/11/25,23:49:59,05,06,1, 11.9,1,1, -3.497, 10286.387, 328.463, 52555.546 20/11/25,23:49:59,06,06,1, 11.9,1,1, -3.497, 10286.414, 328.476, 52555.552 20/11/25,23:49:59,07,06,1, 11.9,1,1, -3.497, 10286.417, 328.481, 52555.538 20/11/25,23:49:59,08,06,1, 11.9,1,1, -3.497, 10286.416, 328.451, 52555.497 20/11/25,23:49:59,09,06,1, 11.9,1,1, -3.497, 10286.423, 328.455, 52555.533 20/11/25,23:49:59,10,06,1, 11.9,1,1, -3.497, 10286.426, 328.450, 52555.542 20/11/25,23:49:59,11,06,1, 11.9,1,1, -3.497, 10286.417, 328.456, 52555.493 20/11/25,23:49:59,12,06,1, 11.9,1,1, -3.497, 10286.427, 328.425, 52555.471 20/11/25,23:49:59,13,06,1, 11.9,1,1, -3.497, 10286.442, 328.423, 52555.468 20/11/25,23:49:59,14,06,1, 11.9,1,1, -3.497, 10286.443, 328.406, 52555.475 20/11/25,23:49:59,15,06,1, 11.9,1,1, -3.497, 10286.461, 328.409, 52555.487 20/11/25,23:49:59,16,06,1, 11.9,1,1, -3.497, 10286.453, 328.364, 52555.452 20/11/25,23:49:59,17,06,1, 11.9,1,1, -3.497, 10286.465, 328.355, 52555.425 20/11/25,23:49:59,18,06,1, 11.9,1,1, -3.497, 10286.466, 328.363, 52555.436 20/11/25,23:49:59,19,06,1, 11.9,1,1, -3.497, 10286.437, 328.380, 52555.672 20/11/25,23:50:00,00,06,1, 11.9,1,1, -3.491, 10286.434, 328.380, 52555.672 20/11/25,23:50:00,01,06,1, 11.9,1,1, -3.491, 10286.430, 328.310, 52555.433 20/11/25,23:50:00,02,06,1, 11.9,1,1, -3.491, 10286.439, 328.300, 52555.373 20/11/25,23:50:00,03,06,1, 11.9,1,1, -3.491, 10286.473, 328.332, 52555.415 20/11/25,23:50:00,04,06,1, 11.9,1,1, -3.491, 10286.464, 328.320, 52555.338 20/11/25,23:50:00,05,06,1, 11.9,1,1, -3.491, 10286.474, 328.259, 52555.311 20/11/25,23:50:00,06,06,1, 11.9,1,1, -3.491, 10286.490, 328.255, 52555.315 20/11/25,23:50:00,07,06,1, 11.9,1,1, -3.491, 10286.504, 328.281, 52555.345 20/11/25,23:50:00,08,06,1, 11.9,1,1, -3.491, 10286.467, 328.245, 52555.299 20/11/25,23:50:00,09,06,1, 11.9,1,1, -3.491, 10286.486, 328.255, 52555.266 20/11/25,23:50:00,10,06,1, 11.9,1,1, -3.491, 10286.471, 328.253, 52555.303 20/11/25,23:50:00,11,06,1, 11.9,1,1, -3.491, 10286.493, 328.228, 52555.321 20/11/25,23:50:00,12,06,1, 11.9,1,1, -3.491, 10286.512, 328.178, 52555.285 20/11/25,23:50:00,13,06,1, 11.9,1,1, -3.491, 10286.496, 328.194, 52555.238 20/11/25,23:50:00,14,06,1, 11.9,1,1, -3.491, 10286.515, 328.199, 52555.268 20/11/25,23:50:00,15,06,1, 11.9,1,1, -3.491, 10286.488, 328.191, 52555.233 20/11/25,23:50:00,16,06,1, 11.9,1,1, -3.491, 10286.502, 328.180, 52555.245 20/11/25,23:50:00,17,06,1, 11.9,1,1, -3.491, 10286.525, 328.152, 52555.216 20/11/25,23:50:00,18,06,1, 11.9,1,1, -3.491, 10286.509, 328.138, 52555.234 20/11/25,23:50:00,19,06,1, 11.9,1,1, -3.491, 10286.506, 328.100, 52555.205 20/11/25,23:50:01,00,06,1, 11.9,1,1, -3.494, 10286.500, 328.100, 52555.205 20/11/25,23:50:01,01,06,1, 11.9,1,1, -3.494, 10286.488, 328.082, 52555.222 20/11/25,23:50:01,02,06,1, 11.9,1,1, -3.494, 10286.506, 328.117, 52555.192 20/11/25,23:50:01,03,06,1, 11.9,1,1, -3.494, 10286.493, 328.065, 52555.185 20/11/25,23:50:01,04,06,1, 11.9,1,1, -3.494, 10286.528, 328.076, 52555.194 20/11/25,23:50:01,05,06,1, 11.9,1,1, -3.494, 10286.515, 328.064, 52555.195 20/11/25,23:50:01,06,06,1, 11.9,1,1, -3.494, 10286.512, 328.024, 52555.174 20/11/25,23:50:01,07,06,1, 11.9,1,1, -3.494, 10286.520, 328.061, 52555.233 20/11/25,23:50:01,08,06,1, 11.9,1,1, -3.494, 10286.507, 327.999, 52555.160 20/11/25,23:50:01,09,06,1, 11.9,1,1, -3.494, 10286.525, 327.979, 52555.167 20/11/25,23:50:01,10,06,1, 11.9,1,1, -3.494, 10286.579, 328.026, 52555.409 20/11/25,23:50:01,11,06,1, 11.9,1,1, -3.494, 10286.512, 327.953, 52554.987 20/11/25,23:50:01,12,06,1, 11.9,1,1, -3.494, 10286.541, 327.940, 52555.087 20/11/25,23:50:01,13,06,1, 11.9,1,1, -3.494, 10286.528, 327.940, 52555.058 20/11/25,23:50:01,14,06,1, 11.9,1,1, -3.494, 10286.495, 327.936, 52555.077 20/11/25,23:50:01,15,06,1, 11.9,1,1, -3.494, 10286.530, 327.946, 52555.144 20/11/25,23:50:01,16,06,1, 11.9,1,1, -3.494, 10286.524, 327.913, 52555.227 20/11/25,23:50:01,17,06,1, 11.9,1,1, -3.494, 10286.513, 327.905, 52555.170 20/11/25,23:50:01,18,06,1, 11.9,1,1, -3.494, 10286.508, 327.872, 52555.169 20/11/25,23:50:01,19,06,1, 11.9,1,1, -3.494, 10286.527, 327.842, 52555.081 20/11/25,23:50:02,00,06,1, 11.9,1,1, -3.497, 10286.525, 327.842, 52555.081 20/11/25,23:50:02,01,06,1, 11.9,1,1, -3.497, 10286.498, 327.809, 52555.043 20/11/25,23:50:02,02,06,1, 11.9,1,1, -3.497, 10286.489, 327.804, 52555.043 20/11/25,23:50:02,03,06,1, 11.9,1,1, -3.497, 10286.487, 327.759, 52555.016 20/11/25,23:50:02,04,06,1, 11.9,1,1, -3.497, 10286.503, 327.767, 52555.071 20/11/25,23:50:02,05,06,1, 11.9,1,1, -3.497, 10286.503, 327.772, 52555.039 20/11/25,23:50:02,06,06,1, 11.9,1,1, -3.497, 10286.486, 327.752, 52555.034 20/11/25,23:50:02,07,06,1, 11.9,1,1, -3.497, 10286.498, 327.727, 52554.997 20/11/25,23:50:02,08,06,1, 11.9,1,1, -3.497, 10286.469, 327.708, 52555.014 20/11/25,23:50:02,09,06,1, 11.9,1,1, -3.497, 10286.501, 327.702, 52555.010 20/11/25,23:50:02,10,06,1, 11.9,1,1, -3.497, 10286.503, 327.669, 52555.008 20/11/25,23:50:02,11,06,1, 11.9,1,1, -3.497, 10286.498, 327.663, 52555.038 20/11/25,23:50:02,12,06,1, 11.9,1,1, -3.497, 10286.498, 327.623, 52555.035 20/11/25,23:50:02,13,06,1, 11.9,1,1, -3.497, 10286.489, 327.615, 52554.975 20/11/25,23:50:02,14,06,1, 11.9,1,1, -3.497, 10286.484, 327.593, 52554.953 20/11/25,23:50:02,15,06,1, 11.9,1,1, -3.497, 10286.514, 327.617, 52554.963 20/11/25,23:50:02,16,06,1, 11.9,1,1, -3.497, 10286.490, 327.567, 52554.938 20/11/25,23:50:02,17,06,1, 11.9,1,1, -3.497, 10286.489, 327.559, 52554.927 20/11/25,23:50:02,18,06,1, 11.9,1,1, -3.497, 10286.517, 327.528, 52554.950 20/11/25,23:50:02,19,06,1, 11.9,1,1, -3.497, 10286.498, 327.513, 52554.887 20/11/25,23:50:03,00,06,1, 11.9,1,1, -3.492, 10286.492, 327.513, 52554.887 20/11/25,23:50:03,01,06,1, 11.9,1,1, -3.492, 10286.508, 327.505, 52554.954 20/11/25,23:50:03,02,06,1, 11.9,1,1, -3.492, 10286.501, 327.457, 52554.939 20/11/25,23:50:03,03,06,1, 11.9,1,1, -3.492, 10286.506, 327.466, 52554.912 20/11/25,23:50:03,04,06,1, 11.9,1,1, -3.492, 10286.525, 327.478, 52554.935 20/11/25,23:50:03,05,06,1, 11.9,1,1, -3.492, 10286.512, 327.455, 52554.908 20/11/25,23:50:03,06,06,1, 11.9,1,1, -3.492, 10286.490, 327.409, 52554.863 20/11/25,23:50:03,07,06,1, 11.9,1,1, -3.492, 10286.505, 327.444, 52554.891 20/11/25,23:50:03,08,06,1, 11.9,1,1, -3.492, 10286.512, 327.431, 52554.895 20/11/25,23:50:03,09,06,1, 11.9,1,1, -3.492, 10286.485, 327.377, 52554.850 20/11/25,23:50:03,10,06,1, 11.9,1,1, -3.492, 10286.532, 327.420, 52554.893 20/11/25,23:50:03,11,06,1, 11.9,1,1, -3.492, 10286.511, 327.383, 52554.865 20/11/25,23:50:03,12,06,1, 11.9,1,1, -3.492, 10286.514, 327.363, 52554.842 20/11/25,23:50:03,13,06,1, 11.9,1,1, -3.492, 10286.544, 327.330, 52554.835 20/11/25,23:50:03,14,06,1, 11.9,1,1, -3.492, 10286.531, 327.374, 52554.888 20/11/25,23:50:03,15,06,1, 11.9,1,1, -3.492, 10286.545, 327.332, 52554.838 20/11/25,23:50:03,16,06,1, 11.9,1,1, -3.492, 10286.528, 327.321, 52554.862 20/11/25,23:50:03,17,06,1, 11.9,1,1, -3.492, 10286.550, 327.350, 52554.841 20/11/25,23:50:03,18,06,1, 11.9,1,1, -3.492, 10286.541, 327.286, 52554.846 20/11/25,23:50:03,19,06,1, 11.9,1,1, -3.492, 10286.563, 327.340, 52554.895 20/11/25,23:50:04,00,06,1, 11.9,1,1, -3.496, 10286.559, 327.340, 52554.895 20/11/25,23:50:04,01,06,1, 11.9,1,1, -3.496, 10286.536, 327.282, 52554.812 20/11/25,23:50:04,02,06,1, 11.9,1,1, -3.496, 10286.569, 327.287, 52554.822 20/11/25,23:50:04,03,06,1, 11.9,1,1, -3.496, 10286.580, 327.284, 52554.779 20/11/25,23:50:04,04,06,1, 11.9,1,1, -3.496, 10286.590, 327.244, 52554.755 20/11/25,23:50:04,05,06,1, 11.9,1,1, -3.496, 10286.611, 327.275, 52554.876 20/11/25,23:50:04,06,06,1, 11.9,1,1, -3.496, 10286.557, 327.247, 52554.777 20/11/25,23:50:04,07,06,1, 11.9,1,1, -3.496, 10286.592, 327.261, 52554.762 20/11/25,23:50:04,08,06,1, 11.9,1,1, -3.496, 10286.601, 327.218, 52554.773 20/11/25,23:50:04,09,06,1, 11.9,1,1, -3.496, 10286.605, 327.246, 52554.727 20/11/25,23:50:04,10,06,1, 11.9,1,1, -3.496, 10286.591, 327.224, 52554.775 20/11/25,23:50:04,11,06,1, 11.9,1,1, -3.496, 10286.598, 327.202, 52554.709 20/11/25,23:50:04,12,06,1, 11.9,1,1, -3.496, 10286.625, 327.203, 52554.717 20/11/25,23:50:04,13,06,1, 11.9,1,1, -3.496, 10286.627, 327.178, 52554.700 20/11/25,23:50:04,14,06,1, 11.9,1,1, -3.496, 10286.643, 327.189, 52554.757 20/11/25,23:50:04,15,06,1, 11.9,1,1, -3.496, 10286.641, 327.207, 52554.717 20/11/25,23:50:04,16,06,1, 11.9,1,1, -3.496, 10286.646, 327.195, 52554.727 20/11/25,23:50:04,17,06,1, 11.9,1,1, -3.496, 10286.650, 327.180, 52554.734 20/11/25,23:50:04,18,06,1, 11.9,1,1, -3.496, 10286.648, 327.136, 52554.691 20/11/25,23:50:04,19,06,1, 11.9,1,1, -3.496, 10286.669, 327.156, 52554.705 20/11/25,23:50:05,00,06,1, 11.9,1,1, -3.495, 10286.667, 327.156, 52554.705 20/11/25,23:50:05,01,06,1, 11.9,1,1, -3.495, 10286.703, 327.141, 52554.719 20/11/25,23:50:05,02,06,1, 11.9,1,1, -3.495, 10286.679, 327.073, 52554.684 20/11/25,23:50:05,03,06,1, 11.9,1,1, -3.495, 10286.668, 327.114, 52554.734 20/11/25,23:50:05,04,06,1, 11.9,1,1, -3.495, 10286.704, 327.085, 52554.705 20/11/25,23:50:05,05,06,1, 11.9,1,1, -3.495, 10286.713, 327.070, 52554.704 20/11/25,23:50:05,06,06,1, 11.9,1,1, -3.495, 10286.719, 327.100, 52554.686 20/11/25,23:50:05,07,06,1, 11.9,1,1, -3.495, 10286.725, 327.056, 52554.670 20/11/25,23:50:05,08,06,1, 11.9,1,1, -3.495, 10286.722, 327.048, 52554.672 20/11/25,23:50:05,09,06,1, 11.9,1,1, -3.495, 10286.739, 327.021, 52554.657 20/11/25,23:50:05,10,06,1, 11.9,1,1, -3.495, 10286.733, 327.018, 52554.641 20/11/25,23:50:05,11,06,1, 11.9,1,1, -3.495, 10286.759, 327.003, 52554.620 20/11/25,23:50:05,12,06,1, 11.9,1,1, -3.495, 10286.733, 326.965, 52554.725 20/11/25,23:50:05,13,06,1, 11.9,1,1, -3.495, 10286.787, 326.969, 52554.588 20/11/25,23:50:05,14,06,1, 11.9,1,1, -3.495, 10286.793, 326.937, 52554.715 20/11/25,23:50:05,15,06,1, 11.9,1,1, -3.495, 10286.762, 326.923, 52554.598 20/11/25,23:50:05,16,06,1, 11.9,1,1, -3.495, 10286.801, 326.879, 52554.687 20/11/25,23:50:05,17,06,1, 11.9,1,1, -3.495, 10286.792, 326.922, 52554.682 20/11/25,23:50:05,18,06,1, 11.9,1,1, -3.495, 10286.778, 326.848, 52554.619 20/11/25,23:50:05,19,06,1, 11.9,1,1, -3.495, 10286.774, 326.796, 52554.619 20/11/25,23:50:06,00,05,1, 11.8,1,1, -3.495, 10286.767, 326.796, 52554.619 20/11/25,23:50:06,01,05,1, 11.8,1,1, -3.495, 10286.828, 326.813, 52554.598 20/11/25,23:50:06,02,05,1, 11.8,1,1, -3.495, 10286.807, 326.777, 52554.557 20/11/25,23:50:06,03,05,1, 11.8,1,1, -3.495, 10286.820, 326.799, 52554.539 20/11/25,23:50:06,04,05,1, 11.8,1,1, -3.495, 10286.863, 326.739, 52554.582 20/11/25,23:50:06,05,05,1, 11.8,1,1, -3.495, 10286.842, 326.720, 52554.529 20/11/25,23:50:06,06,05,1, 11.8,1,1, -3.495, 10286.842, 326.732, 52554.528 20/11/25,23:50:06,07,05,1, 11.8,1,1, -3.495, 10286.870, 326.699, 52554.499 20/11/25,23:50:06,08,05,1, 11.8,1,1, -3.495, 10286.885, 326.700, 52554.523 20/11/25,23:50:06,09,05,1, 11.8,1,1, -3.495, 10286.874, 326.646, 52554.512 20/11/25,23:50:06,10,05,1, 11.8,1,1, -3.495, 10286.908, 326.645, 52554.470 20/11/25,23:50:06,11,05,1, 11.8,1,1, -3.495, 10286.904, 326.631, 52554.509 20/11/25,23:50:06,12,05,1, 11.8,1,1, -3.495, 10286.891, 326.595, 52554.471 20/11/25,23:50:06,13,05,1, 11.8,1,1, -3.495, 10286.902, 326.575, 52554.478 20/11/25,23:50:06,14,05,1, 11.8,1,1, -3.495, 10286.877, 326.517, 52554.442 20/11/25,23:50:06,15,05,1, 11.8,1,1, -3.495, 10286.944, 326.534, 52554.322 20/11/25,23:50:06,16,05,1, 11.8,1,1, -3.495, 10286.903, 326.493, 52554.456 20/11/25,23:50:06,17,05,1, 11.8,1,1, -3.495, 10286.922, 326.481, 52554.514 20/11/25,23:50:06,18,05,1, 11.8,1,1, -3.495, 10286.936, 326.442, 52554.449 20/11/25,23:50:06,19,05,1, 11.8,1,1, -3.495, 10286.953, 326.417, 52554.490 20/11/25,23:50:07,00,05,1, 11.8,1,1, -3.496, 10286.951, 326.417, 52554.490 20/11/25,23:50:07,01,05,1, 11.8,1,1, -3.496, 10286.978, 326.366, 52554.441 20/11/25,23:50:07,02,05,1, 11.8,1,1, -3.496, 10286.959, 326.344, 52554.374 20/11/25,23:50:07,03,05,1, 11.8,1,1, -3.496, 10286.965, 326.327, 52554.414 20/11/25,23:50:07,04,05,1, 11.8,1,1, -3.496, 10286.976, 326.315, 52554.380 20/11/25,23:50:07,05,05,1, 11.8,1,1, -3.496, 10286.996, 326.289, 52554.415 20/11/25,23:50:07,06,05,1, 11.8,1,1, -3.496, 10286.989, 326.266, 52554.372 20/11/25,23:50:07,07,05,1, 11.8,1,1, -3.496, 10287.021, 326.241, 52554.353 20/11/25,23:50:07,08,05,1, 11.8,1,1, -3.496, 10287.018, 326.217, 52554.395 20/11/25,23:50:07,09,05,1, 11.8,1,1, -3.496, 10287.041, 326.183, 52554.322 20/11/25,23:50:07,10,05,1, 11.8,1,1, -3.496, 10287.050, 326.139, 52554.320 20/11/25,23:50:07,11,05,1, 11.8,1,1, -3.496, 10287.021, 326.138, 52554.327 20/11/25,23:50:07,12,05,1, 11.8,1,1, -3.496, 10287.087, 326.083, 52554.301 20/11/25,23:50:07,13,05,1, 11.8,1,1, -3.496, 10287.088, 326.128, 52554.334 20/11/25,23:50:07,14,05,1, 11.8,1,1, -3.496, 10287.066, 326.040, 52554.212 20/11/25,23:50:07,15,05,1, 11.8,1,1, -3.496, 10287.097, 326.060, 52554.343 20/11/25,23:50:07,16,05,1, 11.8,1,1, -3.496, 10287.139, 326.002, 52554.286 20/11/25,23:50:07,17,05,1, 11.8,1,1, -3.496, 10287.121, 326.022, 52554.265 20/11/25,23:50:07,18,05,1, 11.8,1,1, -3.496, 10287.137, 325.981, 52554.302 20/11/25,23:50:07,19,05,1, 11.8,1,1, -3.496, 10287.137, 325.975, 52554.305 20/11/25,23:50:08,00,05,1, 11.8,1,1, -3.496, 10287.135, 325.975, 52554.305 20/11/25,23:50:08,01,05,1, 11.8,1,1, -3.496, 10287.165, 325.897, 52554.233 20/11/25,23:50:08,02,05,1, 11.8,1,1, -3.496, 10287.158, 325.903, 52554.237 20/11/25,23:50:08,03,05,1, 11.8,1,1, -3.496, 10287.155, 325.851, 52554.211 20/11/25,23:50:08,04,05,1, 11.8,1,1, -3.496, 10287.170, 325.867, 52554.237 20/11/25,23:50:08,05,05,1, 11.8,1,1, -3.496, 10287.204, 325.850, 52554.239 20/11/25,23:50:08,06,05,1, 11.8,1,1, -3.496, 10287.192, 325.806, 52554.196 20/11/25,23:50:08,07,05,1, 11.8,1,1, -3.496, 10287.207, 325.789, 52554.200 20/11/25,23:50:08,08,05,1, 11.8,1,1, -3.496, 10287.246, 325.807, 52554.195 20/11/25,23:50:08,09,05,1, 11.8,1,1, -3.496, 10287.221, 325.744, 52554.122 20/11/25,23:50:08,10,05,1, 11.8,1,1, -3.496, 10287.287, 325.806, 52554.200 20/11/25,23:50:08,11,05,1, 11.8,1,1, -3.496, 10287.253, 325.721, 52554.154 20/11/25,23:50:08,12,05,1, 11.8,1,1, -3.496, 10287.258, 325.680, 52554.115 20/11/25,23:50:08,13,05,1, 11.8,1,1, -3.496, 10287.277, 325.721, 52554.159 20/11/25,23:50:08,14,05,1, 11.8,1,1, -3.496, 10287.322, 325.693, 52553.965 20/11/25,23:50:08,15,05,1, 11.8,1,1, -3.496, 10287.320, 325.687, 52554.178 20/11/25,23:50:08,16,05,1, 11.8,1,1, -3.496, 10287.345, 325.632, 52554.098 20/11/25,23:50:08,17,05,1, 11.8,1,1, -3.496, 10287.340, 325.663, 52554.125 20/11/25,23:50:08,18,05,1, 11.8,1,1, -3.496, 10287.343, 325.639, 52554.056 20/11/25,23:50:08,19,05,1, 11.8,1,1, -3.496, 10287.318, 325.609, 52554.119 20/11/25,23:50:09,00,05,1, 11.9,1,1, -3.498, 10287.310, 325.609, 52554.119 20/11/25,23:50:09,01,05,1, 11.9,1,1, -3.498, 10287.360, 325.621, 52554.108 20/11/25,23:50:09,02,05,1, 11.9,1,1, -3.498, 10287.402, 325.619, 52554.063 20/11/25,23:50:09,03,05,1, 11.9,1,1, -3.498, 10287.394, 325.587, 52554.076 20/11/25,23:50:09,04,05,1, 11.9,1,1, -3.498, 10287.408, 325.572, 52554.038 20/11/25,23:50:09,05,05,1, 11.9,1,1, -3.498, 10287.419, 325.560, 52554.008 20/11/25,23:50:09,06,05,1, 11.9,1,1, -3.498, 10287.445, 325.556, 52554.044 20/11/25,23:50:09,07,05,1, 11.9,1,1, -3.498, 10287.433, 325.550, 52554.023 20/11/25,23:50:09,08,05,1, 11.9,1,1, -3.498, 10287.467, 325.535, 52553.985 20/11/25,23:50:09,09,05,1, 11.9,1,1, -3.498, 10287.467, 325.532, 52553.950 20/11/25,23:50:09,10,05,1, 11.9,1,1, -3.498, 10287.494, 325.512, 52553.979 20/11/25,23:50:09,11,05,1, 11.9,1,1, -3.498, 10287.491, 325.549, 52553.974 20/11/25,23:50:09,12,05,1, 11.9,1,1, -3.498, 10287.508, 325.500, 52553.968 20/11/25,23:50:09,13,05,1, 11.9,1,1, -3.498, 10287.530, 325.512, 52553.958 20/11/25,23:50:09,14,05,1, 11.9,1,1, -3.498, 10287.546, 325.480, 52553.924 20/11/25,23:50:09,15,05,1, 11.9,1,1, -3.498, 10287.555, 325.500, 52553.916 20/11/25,23:50:09,16,05,1, 11.9,1,1, -3.498, 10287.556, 325.498, 52553.928 20/11/25,23:50:09,17,05,1, 11.9,1,1, -3.498, 10287.573, 325.483, 52553.969 20/11/25,23:50:09,18,05,1, 11.9,1,1, -3.498, 10287.604, 325.448, 52553.878 20/11/25,23:50:09,19,05,1, 11.9,1,1, -3.498, 10287.601, 325.442, 52553.945 20/11/25,23:50:10,00,05,1, 11.9,1,1, -3.498, 10287.594, 325.442, 52553.945 20/11/25,23:50:10,01,05,1, 11.9,1,1, -3.498, 10287.640, 325.442, 52553.905 20/11/25,23:50:10,02,05,1, 11.9,1,1, -3.498, 10287.630, 325.437, 52553.870 20/11/25,23:50:10,03,05,1, 11.9,1,1, -3.498, 10287.665, 325.409, 52553.874 20/11/25,23:50:10,04,05,1, 11.9,1,1, -3.498, 10287.673, 325.421, 52553.828 20/11/25,23:50:10,05,05,1, 11.9,1,1, -3.498, 10287.659, 325.401, 52553.823 20/11/25,23:50:10,06,05,1, 11.9,1,1, -3.498, 10287.702, 325.396, 52553.814 20/11/25,23:50:10,07,05,1, 11.9,1,1, -3.498, 10287.720, 325.396, 52553.788 20/11/25,23:50:10,08,05,1, 11.9,1,1, -3.498, 10287.730, 325.407, 52553.785 20/11/25,23:50:10,09,05,1, 11.9,1,1, -3.498, 10287.725, 325.388, 52553.737 20/11/25,23:50:10,10,05,1, 11.9,1,1, -3.498, 10287.742, 325.344, 52553.759 20/11/25,23:50:10,11,05,1, 11.9,1,1, -3.498, 10287.768, 325.359, 52553.748 20/11/25,23:50:10,12,05,1, 11.9,1,1, -3.498, 10287.796, 325.319, 52553.756 20/11/25,23:50:10,13,05,1, 11.9,1,1, -3.498, 10287.813, 325.333, 52553.743 20/11/25,23:50:10,14,05,1, 11.9,1,1, -3.498, 10287.850, 325.301, 52553.494 20/11/25,23:50:10,15,05,1, 11.9,1,1, -3.498, 10287.897, 325.283, 52553.662 20/11/25,23:50:10,16,05,1, 11.9,1,1, -3.498, 10287.842, 325.290, 52553.604 20/11/25,23:50:10,17,05,1, 11.9,1,1, -3.498, 10287.907, 325.263, 52553.543 20/11/25,23:50:10,18,05,1, 11.9,1,1, -3.498, 10287.855, 325.249, 52553.660 20/11/25,23:50:10,19,05,1, 11.9,1,1, -3.498, 10287.876, 325.269, 52553.658 20/11/25,23:50:11,00,07,1, 11.8,1,1, -3.499, 10287.869, 325.269, 52553.658 20/11/25,23:50:11,01,07,1, 11.8,1,1, -3.499, 10287.935, 325.256, 52553.617 20/11/25,23:50:11,02,07,1, 11.8,1,1, -3.499, 10287.933, 325.236, 52553.601 20/11/25,23:50:11,03,07,1, 11.8,1,1, -3.499, 10287.953, 325.214, 52553.585 20/11/25,23:50:11,04,07,1, 11.8,1,1, -3.499, 10287.978, 325.211, 52553.600 20/11/25,23:50:11,05,07,1, 11.8,1,1, -3.499, 10287.987, 325.195, 52553.631 20/11/25,23:50:11,06,07,1, 11.8,1,1, -3.499, 10287.999, 325.161, 52553.572 20/11/25,23:50:11,07,07,1, 11.8,1,1, -3.499, 10288.037, 325.159, 52553.543 20/11/25,23:50:11,08,07,1, 11.8,1,1, -3.499, 10288.041, 325.181, 52553.545 20/11/25,23:50:11,09,07,1, 11.8,1,1, -3.499, 10288.054, 325.176, 52553.467 20/11/25,23:50:11,10,07,1, 11.8,1,1, -3.499, 10288.083, 325.173, 52553.482 20/11/25,23:50:11,11,07,1, 11.8,1,1, -3.499, 10288.060, 325.115, 52553.472 20/11/25,23:50:11,12,07,1, 11.8,1,1, -3.499, 10288.109, 325.112, 52553.477 20/11/25,23:50:11,13,07,1, 11.8,1,1, -3.499, 10288.148, 325.129, 52553.462 20/11/25,23:50:11,14,07,1, 11.8,1,1, -3.499, 10288.137, 325.115, 52553.453 20/11/25,23:50:11,15,07,1, 11.8,1,1, -3.499, 10288.170, 325.142, 52553.461 20/11/25,23:50:11,16,07,1, 11.8,1,1, -3.499, 10288.148, 325.073, 52553.358 20/11/25,23:50:11,17,07,1, 11.8,1,1, -3.499, 10288.163, 325.084, 52553.438 20/11/25,23:50:11,18,07,1, 11.8,1,1, -3.499, 10288.180, 325.048, 52553.378 20/11/25,23:50:11,19,07,1, 11.8,1,1, -3.499, 10288.190, 325.033, 52553.364 20/11/25,23:50:12,00,07,1, 11.9,1,1, -3.497, 10288.186, 325.033, 52553.364 20/11/25,23:50:12,01,07,1, 11.9,1,1, -3.497, 10288.226, 325.012, 52553.352 20/11/25,23:50:12,02,07,1, 11.9,1,1, -3.497, 10288.255, 324.990, 52553.346 20/11/25,23:50:12,03,07,1, 11.9,1,1, -3.497, 10288.266, 324.979, 52553.358 20/11/25,23:50:12,04,07,1, 11.9,1,1, -3.497, 10288.290, 324.955, 52553.312 20/11/25,23:50:12,05,07,1, 11.9,1,1, -3.497, 10288.315, 324.983, 52553.352 20/11/25,23:50:12,06,07,1, 11.9,1,1, -3.497, 10288.307, 324.973, 52553.295 20/11/25,23:50:12,07,07,1, 11.9,1,1, -3.497, 10288.322, 324.967, 52553.269 20/11/25,23:50:12,08,07,1, 11.9,1,1, -3.497, 10288.349, 324.989, 52553.314 20/11/25,23:50:12,09,07,1, 11.9,1,1, -3.497, 10288.342, 324.920, 52553.212 20/11/25,23:50:12,10,07,1, 11.9,1,1, -3.497, 10288.384, 324.929, 52553.227 20/11/25,23:50:12,11,07,1, 11.9,1,1, -3.497, 10288.376, 324.915, 52553.221 20/11/25,23:50:12,12,07,1, 11.9,1,1, -3.497, 10288.377, 324.869, 52553.176 20/11/25,23:50:12,13,07,1, 11.9,1,1, -3.497, 10288.399, 324.863, 52553.168 20/11/25,23:50:12,14,07,1, 11.9,1,1, -3.497, 10288.447, 324.886, 52553.218 20/11/25,23:50:12,15,07,1, 11.9,1,1, -3.497, 10288.426, 324.864, 52553.164 20/11/25,23:50:12,16,07,1, 11.9,1,1, -3.497, 10288.446, 324.839, 52553.121 20/11/25,23:50:12,17,07,1, 11.9,1,1, -3.497, 10288.479, 324.884, 52553.166 20/11/25,23:50:12,18,07,1, 11.9,1,1, -3.497, 10288.461, 324.828, 52553.095 20/11/25,23:50:12,19,07,1, 11.9,1,1, -3.497, 10288.489, 324.826, 52553.106 20/11/25,23:50:13,00,07,1, 11.9,1,1, -3.495, 10288.486, 324.826, 52553.106 20/11/25,23:50:13,01,07,1, 11.9,1,1, -3.495, 10288.527, 324.786, 52553.071 20/11/25,23:50:13,02,07,1, 11.9,1,1, -3.495, 10288.497, 324.774, 52553.071 20/11/25,23:50:13,03,07,1, 11.9,1,1, -3.495, 10288.563, 324.775, 52553.077 20/11/25,23:50:13,04,07,1, 11.9,1,1, -3.495, 10288.533, 324.780, 52553.020 20/11/25,23:50:13,05,07,1, 11.9,1,1, -3.495, 10288.543, 324.766, 52552.976 20/11/25,23:50:13,06,07,1, 11.9,1,1, -3.495, 10288.550, 324.731, 52552.987 20/11/25,23:50:13,07,07,1, 11.9,1,1, -3.495, 10288.587, 324.728, 52552.964 20/11/25,23:50:13,08,07,1, 11.9,1,1, -3.495, 10288.575, 324.713, 52552.919 20/11/25,23:50:13,09,07,1, 11.9,1,1, -3.495, 10288.579, 324.729, 52552.935 20/11/25,23:50:13,10,07,1, 11.9,1,1, -3.495, 10288.615, 324.695, 52552.860 20/11/25,23:50:13,11,07,1, 11.9,1,1, -3.495, 10288.626, 324.700, 52552.895 20/11/25,23:50:13,12,07,1, 11.9,1,1, -3.495, 10288.641, 324.710, 52552.878 20/11/25,23:50:13,13,07,1, 11.9,1,1, -3.495, 10288.635, 324.700, 52552.879 20/11/25,23:50:13,14,07,1, 11.9,1,1, -3.495, 10288.654, 324.661, 52552.827 20/11/25,23:50:13,15,07,1, 11.9,1,1, -3.495, 10288.658, 324.695, 52552.832 20/11/25,23:50:13,16,07,1, 11.9,1,1, -3.495, 10288.642, 324.677, 52552.795 20/11/25,23:50:13,17,07,1, 11.9,1,1, -3.495, 10288.661, 324.624, 52552.570 20/11/25,23:50:13,18,07,1, 11.9,1,1, -3.495, 10288.654, 324.676, 52552.795 20/11/25,23:50:13,19,07,1, 11.9,1,1, -3.495, 10288.661, 324.686, 52552.812 20/11/25,23:50:14,00,06,1, 11.8,1,1, -3.499, 10288.653, 324.686, 52552.812 20/11/25,23:50:14,01,06,1, 11.8,1,1, -3.499, 10288.684, 324.635, 52552.746 20/11/25,23:50:14,02,06,1, 11.8,1,1, -3.499, 10288.687, 324.641, 52552.703 20/11/25,23:50:14,03,06,1, 11.8,1,1, -3.499, 10288.710, 324.646, 52552.693 20/11/25,23:50:14,04,06,1, 11.8,1,1, -3.499, 10288.744, 324.641, 52552.647 20/11/25,23:50:14,05,06,1, 11.8,1,1, -3.499, 10288.733, 324.660, 52552.651 20/11/25,23:50:14,06,06,1, 11.8,1,1, -3.499, 10288.739, 324.642, 52552.636 20/11/25,23:50:14,07,06,1, 11.8,1,1, -3.499, 10288.707, 324.611, 52552.523 20/11/25,23:50:14,08,06,1, 11.8,1,1, -3.499, 10288.748, 324.652, 52552.556 20/11/25,23:50:14,09,06,1, 11.8,1,1, -3.499, 10288.742, 324.641, 52552.528 20/11/25,23:50:14,10,06,1, 11.8,1,1, -3.499, 10288.757, 324.643, 52552.536 20/11/25,23:50:14,11,06,1, 11.8,1,1, -3.499, 10288.775, 324.654, 52552.519 20/11/25,23:50:14,12,06,1, 11.8,1,1, -3.499, 10288.750, 324.621, 52552.463 20/11/25,23:50:14,13,06,1, 11.8,1,1, -3.499, 10288.763, 324.666, 52552.421 20/11/25,23:50:14,14,06,1, 11.8,1,1, -3.499, 10288.780, 324.666, 52552.426 20/11/25,23:50:14,15,06,1, 11.8,1,1, -3.499, 10288.750, 324.650, 52552.378 20/11/25,23:50:14,16,06,1, 11.8,1,1, -3.499, 10288.762, 324.676, 52552.379 20/11/25,23:50:14,17,06,1, 11.8,1,1, -3.499, 10288.790, 324.636, 52552.348 20/11/25,23:50:14,18,06,1, 11.8,1,1, -3.499, 10288.773, 324.645, 52552.354 20/11/25,23:50:14,19,06,1, 11.8,1,1, -3.499, 10288.751, 324.647, 52552.296 20/11/25,23:50:15,00,07,1, 11.9,1,1, -3.496, 10288.745, 324.647, 52552.296 20/11/25,23:50:15,01,07,1, 11.9,1,1, -3.496, 10288.798, 324.702, 52552.336 20/11/25,23:50:15,02,07,1, 11.9,1,1, -3.496, 10288.767, 324.691, 52552.289 20/11/25,23:50:15,03,07,1, 11.9,1,1, -3.496, 10288.768, 324.704, 52552.227 20/11/25,23:50:15,04,07,1, 11.9,1,1, -3.496, 10288.758, 324.706, 52552.247 20/11/25,23:50:15,05,07,1, 11.9,1,1, -3.496, 10288.773, 324.680, 52552.163 20/11/25,23:50:15,06,07,1, 11.9,1,1, -3.496, 10288.776, 324.722, 52552.190 20/11/25,23:50:15,07,07,1, 11.9,1,1, -3.496, 10288.774, 324.731, 52552.151 20/11/25,23:50:15,08,07,1, 11.9,1,1, -3.496, 10288.762, 324.738, 52552.113 20/11/25,23:50:15,09,07,1, 11.9,1,1, -3.496, 10288.788, 324.745, 52552.080 20/11/25,23:50:15,10,07,1, 11.9,1,1, -3.496, 10288.767, 324.741, 52552.054 20/11/25,23:50:15,11,07,1, 11.9,1,1, -3.496, 10288.789, 324.812, 52552.083 20/11/25,23:50:15,12,07,1, 11.9,1,1, -3.496, 10288.792, 324.808, 52552.334 20/11/25,23:50:15,13,07,1, 11.9,1,1, -3.496, 10288.796, 324.803, 52551.955 20/11/25,23:50:15,14,07,1, 11.9,1,1, -3.496, 10288.777, 324.806, 52551.945 20/11/25,23:50:15,15,07,1, 11.9,1,1, -3.496, 10288.792, 324.863, 52551.979 20/11/25,23:50:15,16,07,1, 11.9,1,1, -3.496, 10288.790, 324.864, 52551.993 20/11/25,23:50:15,17,07,1, 11.9,1,1, -3.496, 10288.776, 324.861, 52551.932 20/11/25,23:50:15,18,07,1, 11.9,1,1, -3.496, 10288.777, 324.925, 52551.912 20/11/25,23:50:15,19,07,1, 11.9,1,1, -3.496, 10288.809, 324.901, 52551.888 20/11/25,23:50:16,00,06,1, 11.8,1,1, -3.498, 10288.804, 324.901, 52551.888 20/11/25,23:50:16,01,06,1, 11.8,1,1, -3.498, 10288.769, 324.991, 52551.923 20/11/25,23:50:16,02,06,1, 11.8,1,1, -3.498, 10288.804, 325.025, 52551.905 20/11/25,23:50:16,03,06,1, 11.8,1,1, -3.498, 10288.818, 325.049, 52551.925 20/11/25,23:50:16,04,06,1, 11.8,1,1, -3.498, 10288.785, 325.026, 52551.906 20/11/25,23:50:16,05,06,1, 11.8,1,1, -3.498, 10288.804, 325.095, 52551.869 20/11/25,23:50:16,06,06,1, 11.8,1,1, -3.498, 10288.799, 325.114, 52551.875 20/11/25,23:50:16,07,06,1, 11.8,1,1, -3.498, 10288.776, 325.156, 52551.834 20/11/25,23:50:16,08,06,1, 11.8,1,1, -3.498, 10288.794, 325.191, 52551.847 20/11/25,23:50:16,09,06,1, 11.8,1,1, -3.498, 10288.807, 325.203, 52551.811 20/11/25,23:50:16,10,06,1, 11.8,1,1, -3.498, 10288.778, 325.221, 52551.809 20/11/25,23:50:16,11,06,1, 11.8,1,1, -3.498, 10288.783, 325.268, 52551.791 20/11/25,23:50:16,12,06,1, 11.8,1,1, -3.498, 10288.761, 325.314, 52551.720 20/11/25,23:50:16,13,06,1, 11.8,1,1, -3.498, 10288.785, 325.337, 52551.775 20/11/25,23:50:16,14,06,1, 11.8,1,1, -3.498, 10288.776, 325.365, 52551.763 20/11/25,23:50:16,15,06,1, 11.8,1,1, -3.498, 10288.780, 325.390, 52551.755 20/11/25,23:50:16,16,06,1, 11.8,1,1, -3.498, 10288.758, 325.422, 52551.711 20/11/25,23:50:16,17,06,1, 11.8,1,1, -3.498, 10288.790, 325.442, 52551.742 20/11/25,23:50:16,18,06,1, 11.8,1,1, -3.498, 10288.778, 325.419, 52551.695 20/11/25,23:50:16,19,06,1, 11.8,1,1, -3.498, 10288.784, 325.516, 52551.712 20/11/25,23:50:17,00,06,1, 11.9,1,1, -3.497, 10288.779, 325.516, 52551.712 20/11/25,23:50:17,01,06,1, 11.9,1,1, -3.497, 10288.778, 325.588, 52551.710 20/11/25,23:50:17,02,06,1, 11.9,1,1, -3.497, 10288.776, 325.566, 52551.680 20/11/25,23:50:17,03,06,1, 11.9,1,1, -3.497, 10288.798, 325.614, 52551.722 20/11/25,23:50:17,04,06,1, 11.9,1,1, -3.497, 10288.761, 325.645, 52551.624 20/11/25,23:50:17,05,06,1, 11.9,1,1, -3.497, 10288.799, 325.705, 52551.686 20/11/25,23:50:17,06,06,1, 11.9,1,1, -3.497, 10288.805, 325.723, 52551.666 20/11/25,23:50:17,07,06,1, 11.9,1,1, -3.497, 10288.781, 325.742, 52551.631 20/11/25,23:50:17,08,06,1, 11.9,1,1, -3.497, 10288.789, 325.788, 52551.638 20/11/25,23:50:17,09,06,1, 11.9,1,1, -3.497, 10288.800, 325.835, 52551.640 20/11/25,23:50:17,10,06,1, 11.9,1,1, -3.497, 10288.799, 325.840, 52551.618 20/11/25,23:50:17,11,06,1, 11.9,1,1, -3.497, 10288.787, 325.919, 52551.636 20/11/25,23:50:17,12,06,1, 11.9,1,1, -3.497, 10288.810, 325.936, 52551.643 20/11/25,23:50:17,13,06,1, 11.9,1,1, -3.497, 10288.780, 325.937, 52551.600 20/11/25,23:50:17,14,06,1, 11.9,1,1, -3.497, 10288.800, 325.996, 52551.603 20/11/25,23:50:17,15,06,1, 11.9,1,1, -3.497, 10288.791, 326.016, 52551.613 20/11/25,23:50:17,16,06,1, 11.9,1,1, -3.497, 10288.798, 326.046, 52551.607 20/11/25,23:50:17,17,06,1, 11.9,1,1, -3.497, 10288.798, 326.086, 52551.605 20/11/25,23:50:17,18,06,1, 11.9,1,1, -3.497, 10288.804, 326.123, 52551.601 20/11/25,23:50:17,19,06,1, 11.9,1,1, -3.497, 10288.801, 326.190, 52551.592 20/11/25,23:50:18,00,07,1, 11.9,1,1, -3.496, 10288.795, 326.190, 52551.592 20/11/25,23:50:18,01,07,1, 11.9,1,1, -3.496, 10288.827, 326.240, 52551.624 20/11/25,23:50:18,02,07,1, 11.9,1,1, -3.496, 10288.794, 326.276, 52551.583 20/11/25,23:50:18,03,07,1, 11.9,1,1, -3.496, 10288.797, 326.337, 52551.585 20/11/25,23:50:18,04,07,1, 11.9,1,1, -3.496, 10288.812, 326.323, 52551.576 20/11/25,23:50:18,05,07,1, 11.9,1,1, -3.496, 10288.840, 326.367, 52551.577 20/11/25,23:50:18,06,07,1, 11.9,1,1, -3.496, 10288.823, 326.403, 52551.580 20/11/25,23:50:18,07,07,1, 11.9,1,1, -3.496, 10288.838, 326.424, 52551.594 20/11/25,23:50:18,08,07,1, 11.9,1,1, -3.496, 10288.805, 326.430, 52551.378 20/11/25,23:50:18,09,07,1, 11.9,1,1, -3.496, 10288.822, 326.506, 52551.529 20/11/25,23:50:18,10,07,1, 11.9,1,1, -3.496, 10288.852, 326.519, 52551.517 20/11/25,23:50:18,11,07,1, 11.9,1,1, -3.496, 10288.853, 326.563, 52551.611 20/11/25,23:50:18,12,07,1, 11.9,1,1, -3.496, 10288.828, 326.589, 52551.586 20/11/25,23:50:18,13,07,1, 11.9,1,1, -3.496, 10288.852, 326.630, 52551.579 20/11/25,23:50:18,14,07,1, 11.9,1,1, -3.496, 10288.852, 326.682, 52551.578 20/11/25,23:50:18,15,07,1, 11.9,1,1, -3.496, 10288.868, 326.701, 52551.604 20/11/25,23:50:18,16,07,1, 11.9,1,1, -3.496, 10288.878, 326.731, 52551.574 20/11/25,23:50:18,17,07,1, 11.9,1,1, -3.496, 10288.869, 326.746, 52551.591 20/11/25,23:50:18,18,07,1, 11.9,1,1, -3.496, 10288.865, 326.779, 52551.577 20/11/25,23:50:18,19,07,1, 11.9,1,1, -3.496, 10288.890, 326.831, 52551.590 20/11/25,23:50:19,00,07,1, 11.9,1,1, -3.493, 10288.887, 326.831, 52551.590 20/11/25,23:50:19,01,07,1, 11.9,1,1, -3.493, 10288.879, 326.875, 52551.567 20/11/25,23:50:19,02,07,1, 11.9,1,1, -3.493, 10288.875, 326.878, 52551.508 20/11/25,23:50:19,03,07,1, 11.9,1,1, -3.493, 10288.900, 326.929, 52551.529 20/11/25,23:50:19,04,07,1, 11.9,1,1, -3.493, 10288.931, 326.958, 52551.575 20/11/25,23:50:19,05,07,1, 11.9,1,1, -3.493, 10288.927, 326.967, 52551.531 20/11/25,23:50:19,06,07,1, 11.9,1,1, -3.493, 10288.954, 326.993, 52551.572 20/11/25,23:50:19,07,07,1, 11.9,1,1, -3.493, 10288.975, 327.005, 52551.587 20/11/25,23:50:19,08,07,1, 11.9,1,1, -3.493, 10288.961, 327.069, 52551.533 20/11/25,23:50:19,09,07,1, 11.9,1,1, -3.493, 10288.977, 327.093, 52551.530 20/11/25,23:50:19,10,07,1, 11.9,1,1, -3.493, 10288.966, 327.116, 52551.849 20/11/25,23:50:19,11,07,1, 11.9,1,1, -3.493, 10289.046, 327.129, 52551.534 20/11/25,23:50:19,12,07,1, 11.9,1,1, -3.493, 10289.052, 327.198, 52551.485 20/11/25,23:50:19,13,07,1, 11.9,1,1, -3.493, 10289.043, 327.197, 52551.520 20/11/25,23:50:19,14,07,1, 11.9,1,1, -3.493, 10289.039, 327.212, 52551.582 20/11/25,23:50:19,15,07,1, 11.9,1,1, -3.493, 10289.065, 327.207, 52551.533 20/11/25,23:50:19,16,07,1, 11.9,1,1, -3.493, 10289.048, 327.266, 52551.533 20/11/25,23:50:19,17,07,1, 11.9,1,1, -3.493, 10289.082, 327.248, 52551.547 20/11/25,23:50:19,18,07,1, 11.9,1,1, -3.493, 10289.075, 327.261, 52551.506 20/11/25,23:50:19,19,07,1, 11.9,1,1, -3.493, 10289.097, 327.312, 52551.569 20/11/25,23:50:20,00,07,1, 11.9,1,1, -3.498, 10289.096, 327.312, 52551.569 20/11/25,23:50:20,01,07,1, 11.9,1,1, -3.498, 10289.126, 327.359, 52551.537 20/11/25,23:50:20,02,07,1, 11.9,1,1, -3.498, 10289.147, 327.360, 52551.554 20/11/25,23:50:20,03,07,1, 11.9,1,1, -3.498, 10289.153, 327.387, 52551.545 20/11/25,23:50:20,04,07,1, 11.9,1,1, -3.498, 10289.138, 327.391, 52551.529 20/11/25,23:50:20,05,07,1, 11.9,1,1, -3.498, 10289.161, 327.411, 52551.556 20/11/25,23:50:20,06,07,1, 11.9,1,1, -3.498, 10289.156, 327.427, 52551.502 20/11/25,23:50:20,07,07,1, 11.9,1,1, -3.498, 10289.175, 327.402, 52551.489 20/11/25,23:50:20,08,07,1, 11.9,1,1, -3.498, 10289.189, 327.444, 52551.501 20/11/25,23:50:20,09,07,1, 11.9,1,1, -3.498, 10289.190, 327.451, 52551.503 20/11/25,23:50:20,10,07,1, 11.9,1,1, -3.498, 10289.241, 327.466, 52551.563 20/11/25,23:50:20,11,07,1, 11.9,1,1, -3.498, 10289.232, 327.454, 52551.512 20/11/25,23:50:20,12,07,1, 11.9,1,1, -3.498, 10289.252, 327.447, 52551.483 20/11/25,23:50:20,13,07,1, 11.9,1,1, -3.498, 10289.254, 327.473, 52551.437 20/11/25,23:50:20,14,07,1, 11.9,1,1, -3.498, 10289.255, 327.504, 52551.510 20/11/25,23:50:20,15,07,1, 11.9,1,1, -3.498, 10289.262, 327.483, 52551.631 20/11/25,23:50:20,16,07,1, 11.9,1,1, -3.498, 10289.309, 327.493, 52551.441 20/11/25,23:50:20,17,07,1, 11.9,1,1, -3.498, 10289.294, 327.471, 52551.407 20/11/25,23:50:20,18,07,1, 11.9,1,1, -3.498, 10289.311, 327.492, 52551.466 20/11/25,23:50:20,19,07,1, 11.9,1,1, -3.498, 10289.338, 327.513, 52551.487 20/11/25,23:50:21,00,07,1, 11.9,1,1, -3.500, 10289.338, 327.513, 52551.487 20/11/25,23:50:21,01,07,1, 11.9,1,1, -3.500, 10289.343, 327.509, 52551.452 20/11/25,23:50:21,02,07,1, 11.9,1,1, -3.500, 10289.362, 327.480, 52551.438 20/11/25,23:50:21,03,07,1, 11.9,1,1, -3.500, 10289.355, 327.550, 52551.456 20/11/25,23:50:21,04,07,1, 11.9,1,1, -3.500, 10289.391, 327.527, 52551.419 20/11/25,23:50:21,05,07,1, 11.9,1,1, -3.500, 10289.374, 327.481, 52551.393 20/11/25,23:50:21,06,07,1, 11.9,1,1, -3.500, 10289.432, 327.523, 52551.437 20/11/25,23:50:21,07,07,1, 11.9,1,1, -3.500, 10289.421, 327.526, 52551.417 20/11/25,23:50:21,08,07,1, 11.9,1,1, -3.500, 10289.435, 327.516, 52551.431 20/11/25,23:50:21,09,07,1, 11.9,1,1, -3.500, 10289.438, 327.493, 52551.399 20/11/25,23:50:21,10,07,1, 11.9,1,1, -3.500, 10289.445, 327.495, 52551.417 20/11/25,23:50:21,11,07,1, 11.9,1,1, -3.500, 10289.465, 327.500, 52551.431 20/11/25,23:50:21,12,07,1, 11.9,1,1, -3.500, 10289.469, 327.489, 52551.399 20/11/25,23:50:21,13,07,1, 11.9,1,1, -3.500, 10289.463, 327.459, 52551.395 20/11/25,23:50:21,14,07,1, 11.9,1,1, -3.500, 10289.495, 327.481, 52551.385 20/11/25,23:50:21,15,07,1, 11.9,1,1, -3.500, 10289.527, 327.475, 52551.372 20/11/25,23:50:21,16,07,1, 11.9,1,1, -3.500, 10289.525, 327.462, 52551.378 20/11/25,23:50:21,17,07,1, 11.9,1,1, -3.500, 10289.525, 327.458, 52551.367 20/11/25,23:50:21,18,07,1, 11.9,1,1, -3.500, 10289.526, 327.471, 52551.331 20/11/25,23:50:21,19,07,1, 11.9,1,1, -3.500, 10289.543, 327.445, 52551.381 20/11/25,23:50:22,00,07,1, 11.9,1,1, -3.495, 10289.538, 327.445, 52551.381 20/11/25,23:50:22,01,07,1, 11.9,1,1, -3.495, 10289.571, 327.383, 52551.358 20/11/25,23:50:22,02,07,1, 11.9,1,1, -3.495, 10289.570, 327.383, 52551.342 20/11/25,23:50:22,03,07,1, 11.9,1,1, -3.495, 10289.554, 327.401, 52551.369 20/11/25,23:50:22,04,07,1, 11.9,1,1, -3.495, 10289.600, 327.396, 52551.379 20/11/25,23:50:22,05,07,1, 11.9,1,1, -3.495, 10289.598, 327.337, 52551.339 20/11/25,23:50:22,06,07,1, 11.9,1,1, -3.495, 10289.594, 327.385, 52551.360 20/11/25,23:50:22,07,07,1, 11.9,1,1, -3.495, 10289.610, 327.357, 52551.364 20/11/25,23:50:22,08,07,1, 11.9,1,1, -3.495, 10289.620, 327.321, 52551.318 20/11/25,23:50:22,09,07,1, 11.9,1,1, -3.495, 10289.603, 327.332, 52551.333 20/11/25,23:50:22,10,07,1, 11.9,1,1, -3.495, 10289.661, 327.329, 52551.307 20/11/25,23:50:22,11,07,1, 11.9,1,1, -3.495, 10289.658, 327.290, 52551.343 20/11/25,23:50:22,12,07,1, 11.9,1,1, -3.495, 10289.612, 327.215, 52551.264 20/11/25,23:50:22,13,07,1, 11.9,1,1, -3.495, 10289.649, 327.164, 52551.219 20/11/25,23:50:22,14,07,1, 11.9,1,1, -3.495, 10289.652, 327.206, 52551.271 20/11/25,23:50:22,15,07,1, 11.9,1,1, -3.495, 10289.654, 327.200, 52551.265 20/11/25,23:50:22,16,07,1, 11.9,1,1, -3.495, 10289.642, 327.117, 52551.221 20/11/25,23:50:22,17,07,1, 11.9,1,1, -3.495, 10289.639, 327.113, 52551.217 20/11/25,23:50:22,18,07,1, 11.9,1,1, -3.495, 10289.667, 327.096, 52551.203 20/11/25,23:50:22,19,07,1, 11.9,1,1, -3.495, 10289.645, 327.041, 52551.188 20/11/25,23:50:23,00,07,1, 11.8,1,1, -3.495, 10289.638, 327.041, 52551.188 20/11/25,23:50:23,01,07,1, 11.8,1,1, -3.495, 10289.683, 327.044, 52551.216 20/11/25,23:50:23,02,07,1, 11.8,1,1, -3.495, 10289.686, 327.075, 52551.180 20/11/25,23:50:23,03,07,1, 11.8,1,1, -3.495, 10289.669, 326.981, 52551.189 20/11/25,23:50:23,04,07,1, 11.8,1,1, -3.495, 10289.653, 326.974, 52551.145 20/11/25,23:50:23,05,07,1, 11.8,1,1, -3.495, 10289.685, 326.924, 52551.142 20/11/25,23:50:23,06,07,1, 11.8,1,1, -3.495, 10289.690, 326.913, 52551.157 20/11/25,23:50:23,07,07,1, 11.8,1,1, -3.495, 10289.661, 326.978, 52551.172 20/11/25,23:50:23,08,07,1, 11.8,1,1, -3.495, 10289.650, 326.903, 52551.116 20/11/25,23:50:23,09,07,1, 11.8,1,1, -3.495, 10289.642, 326.871, 52551.126 20/11/25,23:50:23,10,07,1, 11.8,1,1, -3.495, 10289.680, 326.906, 52551.157 20/11/25,23:50:23,11,07,1, 11.8,1,1, -3.495, 10289.679, 326.881, 52551.135 20/11/25,23:50:23,12,07,1, 11.8,1,1, -3.495, 10289.657, 326.869, 52551.127 20/11/25,23:50:23,13,07,1, 11.8,1,1, -3.495, 10289.658, 326.807, 52551.139 20/11/25,23:50:23,14,07,1, 11.8,1,1, -3.495, 10289.645, 326.764, 52551.073 20/11/25,23:50:23,15,07,1, 11.8,1,1, -3.495, 10289.658, 326.760, 52551.095 20/11/25,23:50:23,16,07,1, 11.8,1,1, -3.495, 10289.631, 326.729, 52551.086 20/11/25,23:50:23,17,07,1, 11.8,1,1, -3.495, 10289.625, 326.714, 52551.094 20/11/25,23:50:23,18,07,1, 11.8,1,1, -3.495, 10289.624, 326.734, 52551.094 20/11/25,23:50:23,19,07,1, 11.8,1,1, -3.495, 10289.621, 326.689, 52551.087 20/11/25,23:50:24,00,07,1, 11.8,1,1, -3.499, 10289.613, 326.689, 52551.087 20/11/25,23:50:24,01,07,1, 11.8,1,1, -3.499, 10289.624, 326.649, 52551.049 20/11/25,23:50:24,02,07,1, 11.8,1,1, -3.499, 10289.616, 326.641, 52551.074 20/11/25,23:50:24,03,07,1, 11.8,1,1, -3.499, 10289.621, 326.645, 52551.061 20/11/25,23:50:24,04,07,1, 11.8,1,1, -3.499, 10289.578, 326.628, 52551.032 20/11/25,23:50:24,05,07,1, 11.8,1,1, -3.499, 10289.604, 326.647, 52551.356 20/11/25,23:50:24,06,07,1, 11.8,1,1, -3.499, 10289.628, 326.568, 52550.978 20/11/25,23:50:24,07,07,1, 11.8,1,1, -3.499, 10289.590, 326.533, 52550.952 20/11/25,23:50:24,08,07,1, 11.8,1,1, -3.499, 10289.591, 326.530, 52550.992 20/11/25,23:50:24,09,07,1, 11.8,1,1, -3.499, 10289.562, 326.531, 52551.015 20/11/25,23:50:24,10,07,1, 11.8,1,1, -3.499, 10289.569, 326.529, 52551.013 20/11/25,23:50:24,11,07,1, 11.8,1,1, -3.499, 10289.533, 326.502, 52551.007 20/11/25,23:50:24,12,07,1, 11.8,1,1, -3.499, 10289.525, 326.471, 52550.952 20/11/25,23:50:24,13,07,1, 11.8,1,1, -3.499, 10289.504, 326.455, 52550.990 20/11/25,23:50:24,14,07,1, 11.8,1,1, -3.499, 10289.508, 326.426, 52550.960 20/11/25,23:50:24,15,07,1, 11.8,1,1, -3.499, 10289.507, 326.419, 52550.987 20/11/25,23:50:24,16,07,1, 11.8,1,1, -3.499, 10289.474, 326.422, 52550.973 20/11/25,23:50:24,17,07,1, 11.8,1,1, -3.499, 10289.479, 326.418, 52551.005 20/11/25,23:50:24,18,07,1, 11.8,1,1, -3.499, 10289.475, 326.400, 52550.938 20/11/25,23:50:24,19,07,1, 11.8,1,1, -3.499, 10289.479, 326.355, 52550.954 20/11/25,23:50:25,00,07,1, 11.9,1,1, -3.498, 10289.471, 326.355, 52550.954 20/11/25,23:50:25,01,07,1, 11.9,1,1, -3.498, 10289.468, 326.300, 52550.969 20/11/25,23:50:25,02,07,1, 11.9,1,1, -3.498, 10289.438, 326.304, 52550.987 20/11/25,23:50:25,03,07,1, 11.9,1,1, -3.498, 10289.440, 326.272, 52550.945 20/11/25,23:50:25,04,07,1, 11.9,1,1, -3.498, 10289.430, 326.274, 52550.919 20/11/25,23:50:25,05,07,1, 11.9,1,1, -3.498, 10289.420, 326.251, 52550.949 20/11/25,23:50:25,06,07,1, 11.9,1,1, -3.498, 10289.393, 326.219, 52550.934 20/11/25,23:50:25,07,07,1, 11.9,1,1, -3.498, 10289.388, 326.237, 52550.907 20/11/25,23:50:25,08,07,1, 11.9,1,1, -3.498, 10289.377, 326.221, 52550.929 20/11/25,23:50:25,09,07,1, 11.9,1,1, -3.498, 10289.379, 326.200, 52550.878 20/11/25,23:50:25,10,07,1, 11.9,1,1, -3.498, 10289.355, 326.140, 52550.893 20/11/25,23:50:25,11,07,1, 11.9,1,1, -3.498, 10289.361, 326.150, 52550.930 20/11/25,23:50:25,12,07,1, 11.9,1,1, -3.498, 10289.347, 326.111, 52550.840 20/11/25,23:50:25,13,07,1, 11.9,1,1, -3.498, 10289.332, 326.101, 52551.101 20/11/25,23:50:25,14,07,1, 11.9,1,1, -3.498, 10289.367, 326.095, 52550.821 20/11/25,23:50:25,15,07,1, 11.9,1,1, -3.498, 10289.380, 326.075, 52550.719 20/11/25,23:50:25,16,07,1, 11.9,1,1, -3.498, 10289.287, 326.020, 52550.668 20/11/25,23:50:25,17,07,1, 11.9,1,1, -3.498, 10289.317, 326.058, 52550.878 20/11/25,23:50:25,18,07,1, 11.9,1,1, -3.498, 10289.304, 326.035, 52550.840 20/11/25,23:50:25,19,07,1, 11.9,1,1, -3.498, 10289.288, 326.000, 52550.858 20/11/25,23:50:26,00,07,1, 11.9,1,1, -3.499, 10289.288, 326.000, 52550.858 20/11/25,23:50:26,01,07,1, 11.9,1,1, -3.499, 10289.267, 325.949, 52550.815 20/11/25,23:50:26,02,07,1, 11.9,1,1, -3.499, 10289.231, 325.912, 52550.776 20/11/25,23:50:26,03,07,1, 11.9,1,1, -3.499, 10289.254, 325.921, 52550.837 20/11/25,23:50:26,04,07,1, 11.9,1,1, -3.499, 10289.243, 325.897, 52550.783 20/11/25,23:50:26,05,07,1, 11.9,1,1, -3.499, 10289.227, 325.877, 52550.793 20/11/25,23:50:26,06,07,1, 11.9,1,1, -3.499, 10289.207, 325.830, 52550.717 20/11/25,23:50:26,07,07,1, 11.9,1,1, -3.499, 10289.239, 325.878, 52550.769 20/11/25,23:50:26,08,07,1, 11.9,1,1, -3.499, 10289.226, 325.840, 52550.783 20/11/25,23:50:26,09,07,1, 11.9,1,1, -3.499, 10289.192, 325.785, 52550.673 20/11/25,23:50:26,10,07,1, 11.9,1,1, -3.499, 10289.207, 325.793, 52550.761 20/11/25,23:50:26,11,07,1, 11.9,1,1, -3.499, 10289.195, 325.782, 52550.749 20/11/25,23:50:26,12,07,1, 11.9,1,1, -3.499, 10289.192, 325.806, 52550.715 20/11/25,23:50:26,13,07,1, 11.9,1,1, -3.499, 10289.195, 325.759, 52550.646 20/11/25,23:50:26,14,07,1, 11.9,1,1, -3.499, 10289.184, 325.766, 52550.680 20/11/25,23:50:26,15,07,1, 11.9,1,1, -3.499, 10289.197, 325.761, 52550.712 20/11/25,23:50:26,16,07,1, 11.9,1,1, -3.499, 10289.167, 325.744, 52550.654 20/11/25,23:50:26,17,07,1, 11.9,1,1, -3.499, 10289.179, 325.754, 52550.675 20/11/25,23:50:26,18,07,1, 11.9,1,1, -3.499, 10289.174, 325.710, 52550.656 20/11/25,23:50:26,19,07,1, 11.9,1,1, -3.499, 10289.143, 325.665, 52550.575 20/11/25,23:50:27,00,07,1, 11.9,1,1, -3.498, 10289.137, 325.665, 52550.575 20/11/25,23:50:27,01,07,1, 11.9,1,1, -3.498, 10289.140, 325.681, 52550.613 20/11/25,23:50:27,02,07,1, 11.9,1,1, -3.498, 10289.152, 325.617, 52550.582 20/11/25,23:50:27,03,07,1, 11.9,1,1, -3.498, 10289.158, 325.639, 52550.585 20/11/25,23:50:27,04,07,1, 11.9,1,1, -3.498, 10289.158, 325.623, 52550.617 20/11/25,23:50:27,05,07,1, 11.9,1,1, -3.498, 10289.148, 325.614, 52550.580 20/11/25,23:50:27,06,07,1, 11.9,1,1, -3.498, 10289.156, 325.614, 52550.572 20/11/25,23:50:27,07,07,1, 11.9,1,1, -3.498, 10289.159, 325.563, 52550.332 20/11/25,23:50:27,08,07,1, 11.9,1,1, -3.498, 10289.131, 325.545, 52550.503 20/11/25,23:50:27,09,07,1, 11.9,1,1, -3.498, 10289.143, 325.600, 52550.500 20/11/25,23:50:27,10,07,1, 11.9,1,1, -3.498, 10289.137, 325.517, 52550.491 20/11/25,23:50:27,11,07,1, 11.9,1,1, -3.498, 10289.123, 325.476, 52550.509 20/11/25,23:50:27,12,07,1, 11.9,1,1, -3.498, 10289.126, 325.497, 52550.488 20/11/25,23:50:27,13,07,1, 11.9,1,1, -3.498, 10289.166, 325.478, 52550.217 20/11/25,23:50:27,14,07,1, 11.9,1,1, -3.498, 10289.121, 325.470, 52550.413 20/11/25,23:50:27,15,07,1, 11.9,1,1, -3.498, 10289.135, 325.425, 52550.485 20/11/25,23:50:27,16,07,1, 11.9,1,1, -3.498, 10289.131, 325.419, 52550.422 20/11/25,23:50:27,17,07,1, 11.9,1,1, -3.498, 10289.129, 325.439, 52550.523 20/11/25,23:50:27,18,07,1, 11.9,1,1, -3.498, 10289.142, 325.390, 52550.349 20/11/25,23:50:27,19,07,1, 11.9,1,1, -3.498, 10289.151, 325.433, 52550.415 20/11/25,23:50:28,00,07,1, 11.8,1,1, -3.493, 10289.146, 325.433, 52550.415 20/11/25,23:50:28,01,07,1, 11.8,1,1, -3.493, 10289.127, 325.352, 52550.370 20/11/25,23:50:28,02,07,1, 11.8,1,1, -3.493, 10289.151, 325.385, 52550.380 20/11/25,23:50:28,03,07,1, 11.8,1,1, -3.493, 10289.109, 325.322, 52550.330 20/11/25,23:50:28,04,07,1, 11.8,1,1, -3.493, 10289.114, 325.332, 52550.312 20/11/25,23:50:28,05,07,1, 11.8,1,1, -3.493, 10289.115, 325.328, 52550.282 20/11/25,23:50:28,06,07,1, 11.8,1,1, -3.493, 10289.120, 325.280, 52550.231 20/11/25,23:50:28,07,07,1, 11.8,1,1, -3.493, 10289.158, 325.313, 52550.290 20/11/25,23:50:28,08,07,1, 11.8,1,1, -3.493, 10289.139, 325.285, 52550.272 20/11/25,23:50:28,09,07,1, 11.8,1,1, -3.493, 10289.155, 325.289, 52550.248 20/11/25,23:50:28,10,07,1, 11.8,1,1, -3.493, 10289.118, 325.202, 52550.219 20/11/25,23:50:28,11,07,1, 11.8,1,1, -3.493, 10289.136, 325.231, 52550.209 20/11/25,23:50:28,12,07,1, 11.8,1,1, -3.493, 10289.129, 325.204, 52550.131 20/11/25,23:50:28,13,07,1, 11.8,1,1, -3.493, 10289.140, 325.211, 52550.158 20/11/25,23:50:28,14,07,1, 11.8,1,1, -3.493, 10289.147, 325.212, 52550.177 20/11/25,23:50:28,15,07,1, 11.8,1,1, -3.493, 10289.141, 325.192, 52550.133 20/11/25,23:50:28,16,07,1, 11.8,1,1, -3.493, 10289.160, 325.198, 52550.145 20/11/25,23:50:28,17,07,1, 11.8,1,1, -3.493, 10289.132, 325.174, 52550.109 20/11/25,23:50:28,18,07,1, 11.8,1,1, -3.493, 10289.143, 325.141, 52550.083 20/11/25,23:50:28,19,07,1, 11.8,1,1, -3.493, 10289.178, 325.199, 52550.103 20/11/25,23:50:29,00,07,1, 11.9,1,1, -3.495, 10289.171, 325.199, 52550.103 20/11/25,23:50:29,01,07,1, 11.9,1,1, -3.495, 10289.168, 325.161, 52550.063 20/11/25,23:50:29,02,07,1, 11.9,1,1, -3.495, 10289.198, 325.199, 52550.088 20/11/25,23:50:29,03,07,1, 11.9,1,1, -3.495, 10289.173, 325.144, 52550.051 20/11/25,23:50:29,04,07,1, 11.9,1,1, -3.495, 10289.194, 325.121, 52549.965 20/11/25,23:50:29,05,07,1, 11.9,1,1, -3.495, 10289.208, 325.132, 52550.038 20/11/25,23:50:29,06,07,1, 11.9,1,1, -3.495, 10289.222, 325.169, 52550.042 20/11/25,23:50:29,07,07,1, 11.9,1,1, -3.495, 10289.183, 325.109, 52550.027 20/11/25,23:50:29,08,07,1, 11.9,1,1, -3.495, 10289.238, 325.148, 52549.979 20/11/25,23:50:29,09,07,1, 11.9,1,1, -3.495, 10289.205, 325.090, 52549.932 20/11/25,23:50:29,10,07,1, 11.9,1,1, -3.495, 10289.243, 325.133, 52549.970 20/11/25,23:50:29,11,07,1, 11.9,1,1, -3.495, 10289.264, 325.144, 52549.964 20/11/25,23:50:29,12,07,1, 11.9,1,1, -3.495, 10289.261, 325.143, 52549.988 20/11/25,23:50:29,13,07,1, 11.9,1,1, -3.495, 10289.242, 325.061, 52549.896 20/11/25,23:50:29,14,07,1, 11.9,1,1, -3.495, 10289.268, 325.094, 52549.863 20/11/25,23:50:29,15,07,1, 11.9,1,1, -3.495, 10289.291, 325.118, 52549.884 20/11/25,23:50:29,16,07,1, 11.9,1,1, -3.495, 10289.275, 325.101, 52549.851 20/11/25,23:50:29,17,07,1, 11.9,1,1, -3.495, 10289.258, 325.081, 52549.827 20/11/25,23:50:29,18,07,1, 11.9,1,1, -3.495, 10289.304, 325.105, 52549.817 20/11/25,23:50:29,19,07,1, 11.9,1,1, -3.495, 10289.317, 325.089, 52549.783 20/11/25,23:50:30,00,07,1, 11.9,1,1, -3.496, 10289.313, 325.089, 52549.783 20/11/25,23:50:30,01,07,1, 11.9,1,1, -3.496, 10289.345, 325.132, 52549.770 20/11/25,23:50:30,02,07,1, 11.9,1,1, -3.496, 10289.331, 325.147, 52549.765 20/11/25,23:50:30,03,07,1, 11.9,1,1, -3.496, 10289.333, 325.089, 52549.728 20/11/25,23:50:30,04,07,1, 11.9,1,1, -3.496, 10289.363, 325.118, 52549.713 20/11/25,23:50:30,05,07,1, 11.9,1,1, -3.496, 10289.387, 325.144, 52549.723 20/11/25,23:50:30,06,07,1, 11.9,1,1, -3.496, 10289.368, 325.088, 52549.674 20/11/25,23:50:30,07,07,1, 11.9,1,1, -3.496, 10289.403, 325.160, 52549.673 20/11/25,23:50:30,08,07,1, 11.9,1,1, -3.496, 10289.421, 325.142, 52549.639 20/11/25,23:50:30,09,07,1, 11.9,1,1, -3.496, 10289.409, 325.144, 52549.646 20/11/25,23:50:30,10,07,1, 11.9,1,1, -3.496, 10289.406, 325.162, 52549.801 20/11/25,23:50:30,11,07,1, 11.9,1,1, -3.496, 10289.409, 325.189, 52549.628 20/11/25,23:50:30,12,07,1, 11.9,1,1, -3.496, 10289.402, 325.148, 52549.549 20/11/25,23:50:30,13,07,1, 11.9,1,1, -3.496, 10289.421, 325.161, 52549.510 20/11/25,23:50:30,14,07,1, 11.9,1,1, -3.496, 10289.476, 325.207, 52549.604 20/11/25,23:50:30,15,07,1, 11.9,1,1, -3.496, 10289.472, 325.170, 52549.512 20/11/25,23:50:30,16,07,1, 11.9,1,1, -3.496, 10289.484, 325.218, 52549.539 20/11/25,23:50:30,17,07,1, 11.9,1,1, -3.496, 10289.474, 325.182, 52549.520 20/11/25,23:50:30,18,07,1, 11.9,1,1, -3.496, 10289.505, 325.224, 52549.494 20/11/25,23:50:30,19,07,1, 11.9,1,1, -3.496, 10289.529, 325.241, 52549.486 20/11/25,23:50:31,00,07,1, 11.8,1,1, -3.495, 10289.521, 325.241, 52549.486 20/11/25,23:50:31,01,07,1, 11.8,1,1, -3.495, 10289.531, 325.286, 52549.488 20/11/25,23:50:31,02,07,1, 11.8,1,1, -3.495, 10289.531, 325.316, 52549.440 20/11/25,23:50:31,03,07,1, 11.8,1,1, -3.495, 10289.568, 325.322, 52549.487 20/11/25,23:50:31,04,07,1, 11.8,1,1, -3.495, 10289.562, 325.340, 52549.437 20/11/25,23:50:31,05,07,1, 11.8,1,1, -3.495, 10289.550, 325.360, 52549.438 20/11/25,23:50:31,06,07,1, 11.8,1,1, -3.495, 10289.551, 325.317, 52549.382 20/11/25,23:50:31,07,07,1, 11.8,1,1, -3.495, 10289.582, 325.341, 52549.341 20/11/25,23:50:31,08,07,1, 11.8,1,1, -3.495, 10289.583, 325.393, 52549.332 20/11/25,23:50:31,09,07,1, 11.8,1,1, -3.495, 10289.579, 325.357, 52549.304 20/11/25,23:50:31,10,07,1, 11.8,1,1, -3.495, 10289.597, 325.398, 52549.307 20/11/25,23:50:31,11,07,1, 11.8,1,1, -3.495, 10289.624, 325.504, 52549.465 20/11/25,23:50:31,12,07,1, 11.8,1,1, -3.495, 10289.665, 325.462, 52549.247 20/11/25,23:50:31,13,07,1, 11.8,1,1, -3.495, 10289.651, 325.504, 52549.229 20/11/25,23:50:31,14,07,1, 11.8,1,1, -3.495, 10289.672, 325.541, 52549.263 20/11/25,23:50:31,15,07,1, 11.8,1,1, -3.495, 10289.687, 325.519, 52549.271 20/11/25,23:50:31,16,07,1, 11.8,1,1, -3.495, 10289.694, 325.597, 52549.288 20/11/25,23:50:31,17,07,1, 11.8,1,1, -3.495, 10289.692, 325.590, 52549.252 20/11/25,23:50:31,18,07,1, 11.8,1,1, -3.495, 10289.667, 325.602, 52549.223 20/11/25,23:50:31,19,07,1, 11.8,1,1, -3.495, 10289.675, 325.607, 52549.234 20/11/25,23:50:32,00,07,1, 11.9,1,1, -3.499, 10289.671, 325.607, 52549.234 20/11/25,23:50:32,01,07,1, 11.9,1,1, -3.499, 10289.715, 325.643, 52549.170 20/11/25,23:50:32,02,07,1, 11.9,1,1, -3.499, 10289.734, 325.701, 52549.189 20/11/25,23:50:32,03,07,1, 11.9,1,1, -3.499, 10289.740, 325.708, 52549.158 20/11/25,23:50:32,04,07,1, 11.9,1,1, -3.499, 10289.735, 325.696, 52549.101 20/11/25,23:50:32,05,07,1, 11.9,1,1, -3.499, 10289.717, 325.703, 52549.126 20/11/25,23:50:32,06,07,1, 11.9,1,1, -3.499, 10289.736, 325.741, 52549.118 20/11/25,23:50:32,07,07,1, 11.9,1,1, -3.499, 10289.732, 325.727, 52549.078 20/11/25,23:50:32,08,07,1, 11.9,1,1, -3.499, 10289.745, 325.783, 52549.095 20/11/25,23:50:32,09,07,1, 11.9,1,1, -3.499, 10289.791, 325.823, 52549.098 20/11/25,23:50:32,10,07,1, 11.9,1,1, -3.499, 10289.768, 325.757, 52548.995 20/11/25,23:50:32,11,07,1, 11.9,1,1, -3.499, 10289.761, 325.835, 52549.008 20/11/25,23:50:32,12,07,1, 11.9,1,1, -3.499, 10289.792, 325.857, 52549.063 20/11/25,23:50:32,13,07,1, 11.9,1,1, -3.499, 10289.785, 325.894, 52549.008 20/11/25,23:50:32,14,07,1, 11.9,1,1, -3.499, 10289.785, 325.877, 52549.013 20/11/25,23:50:32,15,07,1, 11.9,1,1, -3.499, 10289.790, 325.834, 52548.963 20/11/25,23:50:32,16,07,1, 11.9,1,1, -3.499, 10289.806, 325.860, 52548.923 20/11/25,23:50:32,17,07,1, 11.9,1,1, -3.499, 10289.800, 325.865, 52548.887 20/11/25,23:50:32,18,07,1, 11.9,1,1, -3.499, 10289.829, 325.957, 52548.967 20/11/25,23:50:32,19,07,1, 11.9,1,1, -3.499, 10289.830, 325.941, 52548.912 20/11/25,23:50:33,00,06,1, 11.8,1,1, -3.495, 10289.830, 325.941, 52548.912 20/11/25,23:50:33,01,06,1, 11.8,1,1, -3.495, 10289.804, 325.991, 52548.905 20/11/25,23:50:33,02,06,1, 11.8,1,1, -3.495, 10289.848, 325.992, 52548.891 20/11/25,23:50:33,03,06,1, 11.8,1,1, -3.495, 10289.845, 325.989, 52548.848 20/11/25,23:50:33,04,06,1, 11.8,1,1, -3.495, 10289.844, 326.021, 52548.844 20/11/25,23:50:33,05,06,1, 11.8,1,1, -3.495, 10289.876, 326.018, 52548.817 20/11/25,23:50:33,06,06,1, 11.8,1,1, -3.495, 10289.873, 326.053, 52548.795 20/11/25,23:50:33,07,06,1, 11.8,1,1, -3.495, 10289.904, 326.110, 52548.820 20/11/25,23:50:33,08,06,1, 11.8,1,1, -3.495, 10289.864, 326.096, 52548.773 20/11/25,23:50:33,09,06,1, 11.8,1,1, -3.495, 10289.882, 326.058, 52548.791 20/11/25,23:50:33,10,06,1, 11.8,1,1, -3.495, 10289.871, 326.121, 52548.791 20/11/25,23:50:33,11,06,1, 11.8,1,1, -3.495, 10289.889, 326.081, 52548.701 20/11/25,23:50:33,12,06,1, 11.8,1,1, -3.495, 10289.897, 326.131, 52548.737 20/11/25,23:50:33,13,06,1, 11.8,1,1, -3.495, 10289.890, 326.135, 52548.920 20/11/25,23:50:33,14,06,1, 11.8,1,1, -3.495, 10289.846, 326.175, 52548.671 20/11/25,23:50:33,15,06,1, 11.8,1,1, -3.495, 10289.928, 326.132, 52548.635 20/11/25,23:50:33,16,06,1, 11.8,1,1, -3.495, 10289.888, 326.224, 52548.671 20/11/25,23:50:33,17,06,1, 11.8,1,1, -3.495, 10289.917, 326.198, 52548.669 20/11/25,23:50:33,18,06,1, 11.8,1,1, -3.495, 10289.947, 326.225, 52548.640 20/11/25,23:50:33,19,06,1, 11.8,1,1, -3.495, 10289.944, 326.252, 52548.679 20/11/25,23:50:34,00,06,1, 11.9,1,1, -3.500, 10289.938, 326.252, 52548.679 20/11/25,23:50:34,01,06,1, 11.9,1,1, -3.500, 10289.920, 326.211, 52548.613 20/11/25,23:50:34,02,06,1, 11.9,1,1, -3.500, 10289.953, 326.240, 52548.622 20/11/25,23:50:34,03,06,1, 11.9,1,1, -3.500, 10289.961, 326.289, 52548.627 20/11/25,23:50:34,04,06,1, 11.9,1,1, -3.500, 10289.955, 326.240, 52548.571 20/11/25,23:50:34,05,06,1, 11.9,1,1, -3.500, 10289.945, 326.223, 52548.540 20/11/25,23:50:34,06,06,1, 11.9,1,1, -3.500, 10289.943, 326.304, 52548.542 20/11/25,23:50:34,07,06,1, 11.9,1,1, -3.500, 10289.940, 326.309, 52548.541 20/11/25,23:50:34,08,06,1, 11.9,1,1, -3.500, 10289.951, 326.292, 52548.505 20/11/25,23:50:34,09,06,1, 11.9,1,1, -3.500, 10289.969, 326.316, 52548.505 20/11/25,23:50:34,10,06,1, 11.9,1,1, -3.500, 10290.002, 326.367, 52548.538 20/11/25,23:50:34,11,06,1, 11.9,1,1, -3.500, 10289.977, 326.305, 52548.457 20/11/25,23:50:34,12,06,1, 11.9,1,1, -3.500, 10289.979, 326.338, 52548.457 20/11/25,23:50:34,13,06,1, 11.9,1,1, -3.500, 10289.994, 326.365, 52548.621 20/11/25,23:50:34,14,06,1, 11.9,1,1, -3.500, 10290.017, 326.373, 52548.503 20/11/25,23:50:34,15,06,1, 11.9,1,1, -3.500, 10289.983, 326.303, 52548.393 20/11/25,23:50:34,16,06,1, 11.9,1,1, -3.500, 10290.024, 326.375, 52548.457 20/11/25,23:50:34,17,06,1, 11.9,1,1, -3.500, 10289.989, 326.335, 52548.415 20/11/25,23:50:34,18,06,1, 11.9,1,1, -3.500, 10289.994, 326.335, 52548.361 20/11/25,23:50:34,19,06,1, 11.9,1,1, -3.500, 10290.048, 326.383, 52548.431 20/11/25,23:50:35,00,06,1, 11.8,1,1, -3.499, 10290.047, 326.383, 52548.431 20/11/25,23:50:35,01,06,1, 11.8,1,1, -3.499, 10290.041, 326.411, 52548.418 20/11/25,23:50:35,02,06,1, 11.8,1,1, -3.499, 10290.044, 326.390, 52548.387 20/11/25,23:50:35,03,06,1, 11.8,1,1, -3.499, 10290.038, 326.364, 52548.378 20/11/25,23:50:35,04,06,1, 11.8,1,1, -3.499, 10290.058, 326.384, 52548.360 20/11/25,23:50:35,05,06,1, 11.8,1,1, -3.499, 10290.092, 326.417, 52548.357 20/11/25,23:50:35,06,06,1, 11.8,1,1, -3.499, 10290.080, 326.362, 52548.344 20/11/25,23:50:35,07,06,1, 11.8,1,1, -3.499, 10290.110, 326.413, 52548.322 20/11/25,23:50:35,08,06,1, 11.8,1,1, -3.499, 10290.058, 326.391, 52548.296 20/11/25,23:50:35,09,06,1, 11.8,1,1, -3.499, 10290.113, 326.361, 52548.235 20/11/25,23:50:35,10,06,1, 11.8,1,1, -3.499, 10290.115, 326.379, 52548.246 20/11/25,23:50:35,11,06,1, 11.8,1,1, -3.499, 10290.121, 326.421, 52548.302 20/11/25,23:50:35,12,06,1, 11.8,1,1, -3.499, 10290.119, 326.409, 52548.286 20/11/25,23:50:35,13,06,1, 11.8,1,1, -3.499, 10290.149, 326.421, 52548.314 20/11/25,23:50:35,14,06,1, 11.8,1,1, -3.499, 10290.172, 326.434, 52548.322 20/11/25,23:50:35,15,06,1, 11.8,1,1, -3.499, 10290.203, 326.393, 52548.280 20/11/25,23:50:35,16,06,1, 11.8,1,1, -3.499, 10290.166, 326.368, 52548.280 20/11/25,23:50:35,17,06,1, 11.8,1,1, -3.499, 10290.229, 326.413, 52548.292 20/11/25,23:50:35,18,06,1, 11.8,1,1, -3.499, 10290.219, 326.420, 52548.266 20/11/25,23:50:35,19,06,1, 11.8,1,1, -3.499, 10290.245, 326.403, 52548.291 20/11/25,23:50:36,00,06,1, 11.8,1,1, -3.494, 10290.239, 326.403, 52548.291 20/11/25,23:50:36,01,06,1, 11.8,1,1, -3.494, 10290.247, 326.402, 52548.217 20/11/25,23:50:36,02,06,1, 11.8,1,1, -3.494, 10290.283, 326.408, 52548.219 20/11/25,23:50:36,03,06,1, 11.8,1,1, -3.494, 10290.253, 326.386, 52548.192 20/11/25,23:50:36,04,06,1, 11.8,1,1, -3.494, 10290.296, 326.410, 52548.188 20/11/25,23:50:36,05,06,1, 11.8,1,1, -3.494, 10290.303, 326.426, 52548.182 20/11/25,23:50:36,06,06,1, 11.8,1,1, -3.494, 10290.338, 326.385, 52548.161 20/11/25,23:50:36,07,06,1, 11.8,1,1, -3.494, 10290.336, 326.384, 52548.157 20/11/25,23:50:36,08,06,1, 11.8,1,1, -3.494, 10290.337, 326.395, 52548.081 20/11/25,23:50:36,09,06,1, 11.8,1,1, -3.494, 10290.346, 326.394, 52548.115 20/11/25,23:50:36,10,06,1, 11.8,1,1, -3.494, 10290.377, 326.402, 52548.113 20/11/25,23:50:36,11,06,1, 11.8,1,1, -3.494, 10290.391, 326.394, 52548.080 20/11/25,23:50:36,12,06,1, 11.8,1,1, -3.494, 10290.387, 326.333, 52548.066 20/11/25,23:50:36,13,06,1, 11.8,1,1, -3.494, 10290.421, 326.336, 52548.053 20/11/25,23:50:36,14,06,1, 11.8,1,1, -3.494, 10290.453, 326.398, 52548.113 20/11/25,23:50:36,15,06,1, 11.8,1,1, -3.494, 10290.456, 326.335, 52548.065 20/11/25,23:50:36,16,06,1, 11.8,1,1, -3.494, 10290.477, 326.399, 52548.084 20/11/25,23:50:36,17,06,1, 11.8,1,1, -3.494, 10290.497, 326.386, 52548.062 20/11/25,23:50:36,18,06,1, 11.8,1,1, -3.494, 10290.517, 326.356, 52548.039 20/11/25,23:50:36,19,06,1, 11.8,1,1, -3.494, 10290.536, 326.385, 52548.042 20/11/25,23:50:37,00,06,1, 11.8,1,1, -3.496, 10290.531, 326.385, 52548.042 20/11/25,23:50:37,01,06,1, 11.8,1,1, -3.496, 10290.563, 326.383, 52548.030 20/11/25,23:50:37,02,06,1, 11.8,1,1, -3.496, 10290.563, 326.366, 52547.957 20/11/25,23:50:37,03,06,1, 11.8,1,1, -3.496, 10290.554, 326.333, 52547.942 20/11/25,23:50:37,04,06,1, 11.8,1,1, -3.496, 10290.555, 326.333, 52547.921 20/11/25,23:50:37,05,06,1, 11.8,1,1, -3.496, 10290.609, 326.369, 52547.953 20/11/25,23:50:37,06,06,1, 11.8,1,1, -3.496, 10290.613, 326.369, 52547.948 20/11/25,23:50:37,07,06,1, 11.8,1,1, -3.496, 10290.641, 326.364, 52547.923 20/11/25,23:50:37,08,06,1, 11.8,1,1, -3.496, 10290.649, 326.348, 52547.873 20/11/25,23:50:37,09,06,1, 11.8,1,1, -3.496, 10290.690, 326.359, 52547.928 20/11/25,23:50:37,10,06,1, 11.8,1,1, -3.496, 10290.692, 326.362, 52547.937 20/11/25,23:50:37,11,06,1, 11.8,1,1, -3.496, 10290.702, 326.345, 52547.883 20/11/25,23:50:37,12,06,1, 11.8,1,1, -3.496, 10290.735, 326.325, 52547.839 20/11/25,23:50:37,13,06,1, 11.8,1,1, -3.496, 10290.707, 326.355, 52547.852 20/11/25,23:50:37,14,06,1, 11.8,1,1, -3.496, 10290.784, 326.375, 52547.864 20/11/25,23:50:37,15,06,1, 11.8,1,1, -3.496, 10290.775, 326.352, 52547.847 20/11/25,23:50:37,16,06,1, 11.8,1,1, -3.496, 10290.792, 326.377, 52547.852 20/11/25,23:50:37,17,06,1, 11.8,1,1, -3.496, 10290.816, 326.317, 52547.768 20/11/25,23:50:37,18,06,1, 11.8,1,1, -3.496, 10290.821, 326.365, 52547.821 20/11/25,23:50:37,19,06,1, 11.8,1,1, -3.496, 10290.835, 326.356, 52547.819 20/11/25,23:50:38,00,06,1, 11.9,1,1, -3.495, 10290.831, 326.356, 52547.819 20/11/25,23:50:38,01,06,1, 11.9,1,1, -3.495, 10290.825, 326.366, 52547.774 20/11/25,23:50:38,02,06,1, 11.9,1,1, -3.495, 10290.861, 326.333, 52547.747 20/11/25,23:50:38,03,06,1, 11.9,1,1, -3.495, 10290.885, 326.327, 52547.712 20/11/25,23:50:38,04,06,1, 11.9,1,1, -3.495, 10290.899, 326.327, 52547.684 20/11/25,23:50:38,05,06,1, 11.9,1,1, -3.495, 10290.901, 326.344, 52547.711 20/11/25,23:50:38,06,06,1, 11.9,1,1, -3.495, 10290.924, 326.350, 52547.694 20/11/25,23:50:38,07,06,1, 11.9,1,1, -3.495, 10290.904, 326.325, 52547.667 20/11/25,23:50:38,08,06,1, 11.9,1,1, -3.495, 10290.935, 326.364, 52547.693 20/11/25,23:50:38,09,06,1, 11.9,1,1, -3.495, 10290.927, 326.342, 52547.632 20/11/25,23:50:38,10,06,1, 11.9,1,1, -3.495, 10290.972, 326.347, 52547.656 20/11/25,23:50:38,11,06,1, 11.9,1,1, -3.495, 10290.954, 326.321, 52547.580 20/11/25,23:50:38,12,06,1, 11.9,1,1, -3.495, 10290.965, 326.329, 52547.596 20/11/25,23:50:38,13,06,1, 11.9,1,1, -3.495, 10290.995, 326.355, 52547.581 20/11/25,23:50:38,14,06,1, 11.9,1,1, -3.495, 10290.991, 326.361, 52547.553 20/11/25,23:50:38,15,06,1, 11.9,1,1, -3.495, 10291.013, 326.381, 52547.566 20/11/25,23:50:38,16,06,1, 11.9,1,1, -3.495, 10291.045, 326.358, 52547.512 20/11/25,23:50:38,17,06,1, 11.9,1,1, -3.495, 10291.035, 326.338, 52547.503 20/11/25,23:50:38,18,06,1, 11.9,1,1, -3.495, 10291.026, 326.336, 52547.481 20/11/25,23:50:38,19,06,1, 11.9,1,1, -3.495, 10291.048, 326.370, 52547.501 20/11/25,23:50:39,00,07,1, 11.9,1,1, -3.497, 10291.040, 326.370, 52547.501 20/11/25,23:50:39,01,07,1, 11.9,1,1, -3.497, 10291.072, 326.397, 52547.431 20/11/25,23:50:39,02,07,1, 11.9,1,1, -3.497, 10291.075, 326.339, 52547.419 20/11/25,23:50:39,03,07,1, 11.9,1,1, -3.497, 10291.083, 326.378, 52547.435 20/11/25,23:50:39,04,07,1, 11.9,1,1, -3.497, 10291.121, 326.403, 52547.478 20/11/25,23:50:39,05,07,1, 11.9,1,1, -3.497, 10291.109, 326.371, 52547.325 20/11/25,23:50:39,06,07,1, 11.9,1,1, -3.497, 10291.161, 326.406, 52547.412 20/11/25,23:50:39,07,07,1, 11.9,1,1, -3.497, 10291.152, 326.361, 52547.364 20/11/25,23:50:39,08,07,1, 11.9,1,1, -3.497, 10291.142, 326.374, 52547.333 20/11/25,23:50:39,09,07,1, 11.9,1,1, -3.497, 10291.149, 326.404, 52547.513 20/11/25,23:50:39,10,07,1, 11.9,1,1, -3.497, 10291.149, 326.359, 52547.254 20/11/25,23:50:39,11,07,1, 11.9,1,1, -3.497, 10291.161, 326.371, 52547.277 20/11/25,23:50:39,12,07,1, 11.9,1,1, -3.497, 10291.178, 326.389, 52547.277 20/11/25,23:50:39,13,07,1, 11.9,1,1, -3.497, 10291.173, 326.365, 52547.272 20/11/25,23:50:39,14,07,1, 11.9,1,1, -3.497, 10291.177, 326.340, 52547.243 20/11/25,23:50:39,15,07,1, 11.9,1,1, -3.497, 10291.175, 326.345, 52547.252 20/11/25,23:50:39,16,07,1, 11.9,1,1, -3.497, 10291.175, 326.362, 52547.190 20/11/25,23:50:39,17,07,1, 11.9,1,1, -3.497, 10291.197, 326.370, 52547.176 20/11/25,23:50:39,18,07,1, 11.9,1,1, -3.497, 10291.208, 326.383, 52547.180 20/11/25,23:50:39,19,07,1, 11.9,1,1, -3.497, 10291.192, 326.346, 52547.186 20/11/25,23:50:40,00,07,1, 11.8,1,1, -3.500, 10291.190, 326.346, 52547.186 20/11/25,23:50:40,01,07,1, 11.8,1,1, -3.500, 10291.179, 326.342, 52547.086 20/11/25,23:50:40,02,07,1, 11.8,1,1, -3.500, 10291.207, 326.349, 52547.085 20/11/25,23:50:40,03,07,1, 11.8,1,1, -3.500, 10291.203, 326.352, 52547.096 20/11/25,23:50:40,04,07,1, 11.8,1,1, -3.500, 10291.191, 326.351, 52547.052 20/11/25,23:50:40,05,07,1, 11.8,1,1, -3.500, 10291.222, 326.388, 52547.049 20/11/25,23:50:40,06,07,1, 11.8,1,1, -3.500, 10291.231, 326.320, 52547.021 20/11/25,23:50:40,07,07,1, 11.8,1,1, -3.500, 10291.219, 326.351, 52546.997 20/11/25,23:50:40,08,07,1, 11.8,1,1, -3.500, 10291.226, 326.351, 52547.026 20/11/25,23:50:40,09,07,1, 11.8,1,1, -3.500, 10291.225, 326.357, 52546.971 20/11/25,23:50:40,10,07,1, 11.8,1,1, -3.500, 10291.212, 326.366, 52546.919 20/11/25,23:50:40,11,07,1, 11.8,1,1, -3.500, 10291.207, 326.357, 52546.969 20/11/25,23:50:40,12,07,1, 11.8,1,1, -3.500, 10291.206, 326.354, 52546.950 20/11/25,23:50:40,13,07,1, 11.8,1,1, -3.500, 10291.208, 326.325, 52546.935 20/11/25,23:50:40,14,07,1, 11.8,1,1, -3.500, 10291.207, 326.354, 52546.887 20/11/25,23:50:40,15,07,1, 11.8,1,1, -3.500, 10291.192, 326.354, 52546.892 20/11/25,23:50:40,16,07,1, 11.8,1,1, -3.500, 10291.211, 326.350, 52546.906 20/11/25,23:50:40,17,07,1, 11.8,1,1, -3.500, 10291.199, 326.347, 52546.861 20/11/25,23:50:40,18,07,1, 11.8,1,1, -3.500, 10291.195, 326.350, 52546.818 20/11/25,23:50:40,19,07,1, 11.8,1,1, -3.500, 10291.198, 326.331, 52546.782 20/11/25,23:50:41,00,07,1, 11.9,1,1, -3.500, 10291.190, 326.331, 52546.782 20/11/25,23:50:41,01,07,1, 11.9,1,1, -3.500, 10291.182, 326.357, 52546.773 20/11/25,23:50:41,02,07,1, 11.9,1,1, -3.500, 10291.191, 326.360, 52546.666 20/11/25,23:50:41,03,07,1, 11.9,1,1, -3.500, 10291.225, 326.311, 52546.809 20/11/25,23:50:41,04,07,1, 11.9,1,1, -3.500, 10291.173, 326.303, 52546.719 20/11/25,23:50:41,05,07,1, 11.9,1,1, -3.500, 10291.176, 326.333, 52546.753 20/11/25,23:50:41,06,07,1, 11.9,1,1, -3.500, 10291.164, 326.319, 52546.727 20/11/25,23:50:41,07,07,1, 11.9,1,1, -3.500, 10291.151, 326.349, 52546.696 20/11/25,23:50:41,08,07,1, 11.9,1,1, -3.500, 10291.165, 326.355, 52546.701 20/11/25,23:50:41,09,07,1, 11.9,1,1, -3.500, 10291.162, 326.337, 52546.695 20/11/25,23:50:41,10,07,1, 11.9,1,1, -3.500, 10291.152, 326.353, 52546.702 20/11/25,23:50:41,11,07,1, 11.9,1,1, -3.500, 10291.172, 326.315, 52546.461 20/11/25,23:50:41,12,07,1, 11.9,1,1, -3.500, 10291.199, 326.308, 52546.608 20/11/25,23:50:41,13,07,1, 11.9,1,1, -3.500, 10291.144, 326.324, 52546.631 20/11/25,23:50:41,14,07,1, 11.9,1,1, -3.500, 10291.117, 326.309, 52546.584 20/11/25,23:50:41,15,07,1, 11.9,1,1, -3.500, 10291.132, 326.336, 52546.605 20/11/25,23:50:41,16,07,1, 11.9,1,1, -3.500, 10291.107, 326.312, 52546.587 20/11/25,23:50:41,17,07,1, 11.9,1,1, -3.500, 10291.110, 326.284, 52546.545 20/11/25,23:50:41,18,07,1, 11.9,1,1, -3.500, 10291.111, 326.342, 52546.578 20/11/25,23:50:41,19,07,1, 11.9,1,1, -3.500, 10291.099, 326.289, 52546.584 20/11/25,23:50:42,00,07,1, 11.9,1,1, -3.497, 10291.098, 326.289, 52546.584 20/11/25,23:50:42,01,07,1, 11.9,1,1, -3.497, 10291.067, 326.295, 52546.549 20/11/25,23:50:42,02,07,1, 11.9,1,1, -3.497, 10291.056, 326.288, 52546.523 20/11/25,23:50:42,03,07,1, 11.9,1,1, -3.497, 10291.085, 326.331, 52546.555 20/11/25,23:50:42,04,07,1, 11.9,1,1, -3.497, 10291.060, 326.301, 52546.533 20/11/25,23:50:42,05,07,1, 11.9,1,1, -3.497, 10291.056, 326.289, 52546.380 20/11/25,23:50:42,06,07,1, 11.9,1,1, -3.497, 10291.028, 326.304, 52546.520 20/11/25,23:50:42,07,07,1, 11.9,1,1, -3.497, 10291.025, 326.308, 52546.517 20/11/25,23:50:42,08,07,1, 11.9,1,1, -3.497, 10291.003, 326.316, 52546.521 20/11/25,23:50:42,09,07,1, 11.9,1,1, -3.497, 10291.034, 326.317, 52546.499 20/11/25,23:50:42,10,07,1, 11.9,1,1, -3.497, 10291.021, 326.324, 52546.449 20/11/25,23:50:42,11,07,1, 11.9,1,1, -3.497, 10291.006, 326.334, 52546.467 20/11/25,23:50:42,12,07,1, 11.9,1,1, -3.497, 10291.000, 326.323, 52546.467 20/11/25,23:50:42,13,07,1, 11.9,1,1, -3.497, 10291.015, 326.299, 52546.476 20/11/25,23:50:42,14,07,1, 11.9,1,1, -3.497, 10291.013, 326.320, 52546.459 20/11/25,23:50:42,15,07,1, 11.9,1,1, -3.497, 10291.002, 326.316, 52546.481 20/11/25,23:50:42,16,07,1, 11.9,1,1, -3.497, 10290.966, 326.301, 52546.430 20/11/25,23:50:42,17,07,1, 11.9,1,1, -3.497, 10290.987, 326.301, 52546.454 20/11/25,23:50:42,18,07,1, 11.9,1,1, -3.497, 10290.991, 326.289, 52546.439 20/11/25,23:50:42,19,07,1, 11.9,1,1, -3.497, 10290.983, 326.276, 52546.390 20/11/25,23:50:43,00,07,1, 11.9,1,1, -3.499, 10290.982, 326.276, 52546.390 20/11/25,23:50:43,01,07,1, 11.9,1,1, -3.499, 10290.964, 326.287, 52546.280 20/11/25,23:50:43,02,07,1, 11.9,1,1, -3.499, 10291.004, 326.258, 52546.421 20/11/25,23:50:43,03,07,1, 11.9,1,1, -3.499, 10291.010, 326.286, 52546.363 20/11/25,23:50:43,04,07,1, 11.9,1,1, -3.499, 10290.981, 326.273, 52546.340 20/11/25,23:50:43,05,07,1, 11.9,1,1, -3.499, 10290.963, 326.271, 52546.369 20/11/25,23:50:43,06,07,1, 11.9,1,1, -3.499, 10290.988, 326.264, 52546.375 20/11/25,23:50:43,07,07,1, 11.9,1,1, -3.499, 10290.957, 326.253, 52546.363 20/11/25,23:50:43,08,07,1, 11.9,1,1, -3.499, 10290.943, 326.273, 52546.387 20/11/25,23:50:43,09,07,1, 11.9,1,1, -3.499, 10290.980, 326.267, 52546.387 20/11/25,23:50:43,10,07,1, 11.9,1,1, -3.499, 10290.962, 326.251, 52546.331 20/11/25,23:50:43,11,07,1, 11.9,1,1, -3.499, 10290.955, 326.258, 52546.351 20/11/25,23:50:43,12,07,1, 11.9,1,1, -3.499, 10290.958, 326.264, 52546.375 20/11/25,23:50:43,13,07,1, 11.9,1,1, -3.499, 10290.986, 326.257, 52546.375 20/11/25,23:50:43,14,07,1, 11.9,1,1, -3.499, 10290.997, 326.247, 52546.340 20/11/25,23:50:43,15,07,1, 11.9,1,1, -3.499, 10290.953, 326.271, 52546.300 20/11/25,23:50:43,16,07,1, 11.9,1,1, -3.499, 10290.971, 326.281, 52546.297 20/11/25,23:50:43,17,07,1, 11.9,1,1, -3.499, 10290.966, 326.267, 52546.330 20/11/25,23:50:43,18,07,1, 11.9,1,1, -3.499, 10291.005, 326.264, 52546.318 20/11/25,23:50:43,19,07,1, 11.9,1,1, -3.499, 10290.974, 326.245, 52546.316 20/11/25,23:50:44,00,06,1, 11.8,1,1, -3.499, 10290.973, 326.245, 52546.316 20/11/25,23:50:44,01,06,1, 11.8,1,1, -3.499, 10291.000, 326.260, 52546.311 20/11/25,23:50:44,02,06,1, 11.8,1,1, -3.499, 10290.999, 326.241, 52546.312 20/11/25,23:50:44,03,06,1, 11.8,1,1, -3.499, 10290.998, 326.266, 52546.284 20/11/25,23:50:44,04,06,1, 11.8,1,1, -3.499, 10290.969, 326.238, 52546.258 20/11/25,23:50:44,05,06,1, 11.8,1,1, -3.499, 10291.007, 326.232, 52546.287 20/11/25,23:50:44,06,06,1, 11.8,1,1, -3.499, 10291.019, 326.220, 52546.264 20/11/25,23:50:44,07,06,1, 11.8,1,1, -3.499, 10290.996, 326.246, 52546.265 20/11/25,23:50:44,08,06,1, 11.8,1,1, -3.499, 10291.011, 326.246, 52546.265 20/11/25,23:50:44,09,06,1, 11.8,1,1, -3.499, 10291.036, 326.203, 52546.220 20/11/25,23:50:44,10,06,1, 11.8,1,1, -3.499, 10291.035, 326.226, 52546.265 20/11/25,23:50:44,11,06,1, 11.8,1,1, -3.499, 10291.047, 326.214, 52546.245 20/11/25,23:50:44,12,06,1, 11.8,1,1, -3.499, 10291.046, 326.216, 52546.226 20/11/25,23:50:44,13,06,1, 11.8,1,1, -3.499, 10291.058, 326.209, 52546.213 20/11/25,23:50:44,14,06,1, 11.8,1,1, -3.499, 10291.047, 326.229, 52546.258 20/11/25,23:50:44,15,06,1, 11.8,1,1, -3.499, 10291.056, 326.198, 52546.220 20/11/25,23:50:44,16,06,1, 11.8,1,1, -3.499, 10291.085, 326.230, 52546.212 20/11/25,23:50:44,17,06,1, 11.8,1,1, -3.499, 10291.043, 326.198, 52546.211 20/11/25,23:50:44,18,06,1, 11.8,1,1, -3.499, 10291.088, 326.236, 52546.210 20/11/25,23:50:44,19,06,1, 11.8,1,1, -3.499, 10291.061, 326.176, 52546.161 20/11/25,23:50:45,00,06,1, 11.9,1,1, -3.497, 10291.057, 326.176, 52546.161 20/11/25,23:50:45,01,06,1, 11.9,1,1, -3.497, 10291.077, 326.219, 52546.212 20/11/25,23:50:45,02,06,1, 11.9,1,1, -3.497, 10291.068, 326.186, 52545.971 20/11/25,23:50:45,03,06,1, 11.9,1,1, -3.497, 10291.119, 326.191, 52546.217 20/11/25,23:50:45,04,06,1, 11.9,1,1, -3.497, 10291.110, 326.212, 52546.194 20/11/25,23:50:45,05,06,1, 11.9,1,1, -3.497, 10291.107, 326.177, 52546.159 20/11/25,23:50:45,06,06,1, 11.9,1,1, -3.497, 10291.112, 326.217, 52546.148 20/11/25,23:50:45,07,06,1, 11.9,1,1, -3.497, 10291.133, 326.207, 52546.111 20/11/25,23:50:45,08,06,1, 11.9,1,1, -3.497, 10291.149, 326.162, 52546.117 20/11/25,23:50:45,09,06,1, 11.9,1,1, -3.497, 10291.116, 326.170, 52546.105 20/11/25,23:50:45,10,06,1, 11.9,1,1, -3.497, 10291.162, 326.158, 52546.105 20/11/25,23:50:45,11,06,1, 11.9,1,1, -3.497, 10291.147, 326.169, 52546.146 20/11/25,23:50:45,12,06,1, 11.9,1,1, -3.497, 10291.131, 326.166, 52546.119 20/11/25,23:50:45,13,06,1, 11.9,1,1, -3.497, 10291.157, 326.163, 52546.065 20/11/25,23:50:45,14,06,1, 11.9,1,1, -3.497, 10291.167, 326.189, 52546.083 20/11/25,23:50:45,15,06,1, 11.9,1,1, -3.497, 10291.189, 326.172, 52546.069 20/11/25,23:50:45,16,06,1, 11.9,1,1, -3.497, 10291.185, 326.177, 52546.079 20/11/25,23:50:45,17,06,1, 11.9,1,1, -3.497, 10291.183, 326.155, 52546.032 20/11/25,23:50:45,18,06,1, 11.9,1,1, -3.497, 10291.229, 326.177, 52546.054 20/11/25,23:50:45,19,06,1, 11.9,1,1, -3.497, 10291.199, 326.148, 52546.028 20/11/25,23:50:46,00,06,1, 11.8,1,1, -3.501, 10291.198, 326.148, 52546.028 20/11/25,23:50:46,01,06,1, 11.8,1,1, -3.501, 10291.241, 326.240, 52546.090 20/11/25,23:50:46,02,06,1, 11.8,1,1, -3.501, 10291.232, 326.219, 52546.027 20/11/25,23:50:46,03,06,1, 11.8,1,1, -3.501, 10291.217, 326.218, 52546.008 20/11/25,23:50:46,04,06,1, 11.8,1,1, -3.501, 10291.241, 326.234, 52546.032 20/11/25,23:50:46,05,06,1, 11.8,1,1, -3.501, 10291.253, 326.223, 52545.997 20/11/25,23:50:46,06,06,1, 11.8,1,1, -3.501, 10291.255, 326.261, 52546.279 20/11/25,23:50:46,07,06,1, 11.8,1,1, -3.501, 10291.293, 326.257, 52545.982 20/11/25,23:50:46,08,06,1, 11.8,1,1, -3.501, 10291.282, 326.245, 52545.908 20/11/25,23:50:46,09,06,1, 11.8,1,1, -3.501, 10291.295, 326.272, 52545.924 20/11/25,23:50:46,10,06,1, 11.8,1,1, -3.501, 10291.289, 326.248, 52545.903 20/11/25,23:50:46,11,06,1, 11.8,1,1, -3.501, 10291.289, 326.296, 52545.969 20/11/25,23:50:46,12,06,1, 11.8,1,1, -3.501, 10291.286, 326.306, 52545.947 20/11/25,23:50:46,13,06,1, 11.8,1,1, -3.501, 10291.268, 326.348, 52545.983 20/11/25,23:50:46,14,06,1, 11.8,1,1, -3.501, 10291.281, 326.318, 52545.965 20/11/25,23:50:46,15,06,1, 11.8,1,1, -3.501, 10291.279, 326.324, 52545.901 20/11/25,23:50:46,16,06,1, 11.8,1,1, -3.501, 10291.274, 326.312, 52545.877 20/11/25,23:50:46,17,06,1, 11.8,1,1, -3.501, 10291.310, 326.325, 52545.596 20/11/25,23:50:46,18,06,1, 11.8,1,1, -3.501, 10291.272, 326.406, 52545.993 20/11/25,23:50:46,19,06,1, 11.8,1,1, -3.501, 10291.279, 326.411, 52545.991 20/11/25,23:50:47,00,06,1, 11.9,1,1, -3.499, 10291.274, 326.411, 52545.991 20/11/25,23:50:47,01,06,1, 11.9,1,1, -3.499, 10291.314, 326.409, 52545.933 20/11/25,23:50:47,02,06,1, 11.9,1,1, -3.499, 10291.329, 326.423, 52545.904 20/11/25,23:50:47,03,06,1, 11.9,1,1, -3.499, 10291.299, 326.450, 52545.896 20/11/25,23:50:47,04,06,1, 11.9,1,1, -3.499, 10291.279, 326.414, 52545.872 20/11/25,23:50:47,05,06,1, 11.9,1,1, -3.499, 10291.299, 326.434, 52545.898 20/11/25,23:50:47,06,06,1, 11.9,1,1, -3.499, 10291.341, 326.468, 52545.900 20/11/25,23:50:47,07,06,1, 11.9,1,1, -3.499, 10291.304, 326.515, 52545.895 20/11/25,23:50:47,08,06,1, 11.9,1,1, -3.499, 10291.321, 326.489, 52545.821 20/11/25,23:50:47,09,06,1, 11.9,1,1, -3.499, 10291.293, 326.492, 52545.562 20/11/25,23:50:47,10,06,1, 11.9,1,1, -3.499, 10291.289, 326.553, 52545.939 20/11/25,23:50:47,11,06,1, 11.9,1,1, -3.499, 10291.308, 326.556, 52545.849 20/11/25,23:50:47,12,06,1, 11.9,1,1, -3.499, 10291.318, 326.566, 52545.867 20/11/25,23:50:47,13,06,1, 11.9,1,1, -3.499, 10291.326, 326.580, 52545.823 20/11/25,23:50:47,14,06,1, 11.9,1,1, -3.499, 10291.316, 326.588, 52545.776 20/11/25,23:50:47,15,06,1, 11.9,1,1, -3.499, 10291.321, 326.599, 52545.811 20/11/25,23:50:47,16,06,1, 11.9,1,1, -3.499, 10291.320, 326.602, 52545.802 20/11/25,23:50:47,17,06,1, 11.9,1,1, -3.499, 10291.328, 326.610, 52545.791 20/11/25,23:50:47,18,06,1, 11.9,1,1, -3.499, 10291.336, 326.635, 52545.799 20/11/25,23:50:47,19,06,1, 11.9,1,1, -3.499, 10291.297, 326.627, 52545.765 20/11/25,23:50:48,00,06,1, 11.9,1,1, -3.500, 10291.290, 326.627, 52545.765 20/11/25,23:50:48,01,06,1, 11.9,1,1, -3.500, 10291.325, 326.674, 52545.798 20/11/25,23:50:48,02,06,1, 11.9,1,1, -3.500, 10291.324, 326.716, 52545.774 20/11/25,23:50:48,03,06,1, 11.9,1,1, -3.500, 10291.303, 326.703, 52545.749 20/11/25,23:50:48,04,06,1, 11.9,1,1, -3.500, 10291.301, 326.732, 52545.728 20/11/25,23:50:48,05,06,1, 11.9,1,1, -3.500, 10291.295, 326.738, 52545.757 20/11/25,23:50:48,06,06,1, 11.9,1,1, -3.500, 10291.307, 326.732, 52545.718 20/11/25,23:50:48,07,06,1, 11.9,1,1, -3.500, 10291.315, 326.733, 52545.673 20/11/25,23:50:48,08,06,1, 11.9,1,1, -3.500, 10291.323, 326.757, 52545.698 20/11/25,23:50:48,09,06,1, 11.9,1,1, -3.500, 10291.310, 326.762, 52545.693 20/11/25,23:50:48,10,06,1, 11.9,1,1, -3.500, 10291.307, 326.784, 52545.677 20/11/25,23:50:48,11,06,1, 11.9,1,1, -3.500, 10291.292, 326.812, 52545.720 20/11/25,23:50:48,12,06,1, 11.9,1,1, -3.500, 10291.307, 326.808, 52545.668 20/11/25,23:50:48,13,06,1, 11.9,1,1, -3.500, 10291.298, 326.815, 52545.663 20/11/25,23:50:48,14,06,1, 11.9,1,1, -3.500, 10291.278, 326.846, 52545.656 20/11/25,23:50:48,15,06,1, 11.9,1,1, -3.500, 10291.273, 326.843, 52545.670 20/11/25,23:50:48,16,06,1, 11.9,1,1, -3.500, 10291.294, 326.879, 52545.659 20/11/25,23:50:48,17,06,1, 11.9,1,1, -3.500, 10291.280, 326.897, 52545.652 20/11/25,23:50:48,18,06,1, 11.9,1,1, -3.500, 10291.290, 326.888, 52545.633 20/11/25,23:50:48,19,06,1, 11.9,1,1, -3.500, 10291.288, 326.897, 52545.643 20/11/25,23:50:49,00,06,1, 11.8,1,1, -3.497, 10291.282, 326.897, 52545.643 20/11/25,23:50:49,01,06,1, 11.8,1,1, -3.497, 10291.268, 326.924, 52545.604 20/11/25,23:50:49,02,06,1, 11.8,1,1, -3.497, 10291.253, 326.932, 52545.572 20/11/25,23:50:49,03,06,1, 11.8,1,1, -3.497, 10291.250, 326.967, 52545.596 20/11/25,23:50:49,04,06,1, 11.8,1,1, -3.497, 10291.243, 326.945, 52545.533 20/11/25,23:50:49,05,06,1, 11.8,1,1, -3.497, 10291.270, 326.981, 52545.564 20/11/25,23:50:49,06,06,1, 11.8,1,1, -3.497, 10291.246, 326.984, 52545.562 20/11/25,23:50:49,07,06,1, 11.8,1,1, -3.497, 10291.263, 326.982, 52545.531 20/11/25,23:50:49,08,06,1, 11.8,1,1, -3.497, 10291.258, 326.993, 52545.546 20/11/25,23:50:49,09,06,1, 11.8,1,1, -3.497, 10291.259, 327.006, 52545.524 20/11/25,23:50:49,10,06,1, 11.8,1,1, -3.497, 10291.252, 327.031, 52545.538 20/11/25,23:50:49,11,06,1, 11.8,1,1, -3.497, 10291.256, 327.040, 52545.533 20/11/25,23:50:49,12,06,1, 11.8,1,1, -3.497, 10291.228, 327.054, 52545.508 20/11/25,23:50:49,13,06,1, 11.8,1,1, -3.497, 10291.220, 327.050, 52545.505 20/11/25,23:50:49,14,06,1, 11.8,1,1, -3.497, 10291.248, 327.071, 52545.514 20/11/25,23:50:49,15,06,1, 11.8,1,1, -3.497, 10291.207, 327.049, 52545.492 20/11/25,23:50:49,16,06,1, 11.8,1,1, -3.497, 10291.205, 327.055, 52545.471 20/11/25,23:50:49,17,06,1, 11.8,1,1, -3.497, 10291.198, 327.068, 52545.460 20/11/25,23:50:49,18,06,1, 11.8,1,1, -3.497, 10291.243, 327.075, 52545.459 20/11/25,23:50:49,19,06,1, 11.8,1,1, -3.497, 10291.190, 327.122, 52545.484 20/11/25,23:50:50,00,06,1, 11.8,1,1, -3.501, 10291.190, 327.122, 52545.484 20/11/25,23:50:50,01,06,1, 11.8,1,1, -3.501, 10291.207, 327.127, 52545.442 20/11/25,23:50:50,02,06,1, 11.8,1,1, -3.501, 10291.190, 327.180, 52545.464 20/11/25,23:50:50,03,06,1, 11.8,1,1, -3.501, 10291.200, 327.185, 52545.484 20/11/25,23:50:50,04,06,1, 11.8,1,1, -3.501, 10291.207, 327.175, 52545.470 20/11/25,23:50:50,05,06,1, 11.8,1,1, -3.501, 10291.179, 327.191, 52545.477 20/11/25,23:50:50,06,06,1, 11.8,1,1, -3.501, 10291.186, 327.181, 52545.463 20/11/25,23:50:50,07,06,1, 11.8,1,1, -3.501, 10291.180, 327.226, 52545.467 20/11/25,23:50:50,08,06,1, 11.8,1,1, -3.501, 10291.158, 327.232, 52545.477 20/11/25,23:50:50,09,06,1, 11.8,1,1, -3.501, 10291.175, 327.229, 52545.442 20/11/25,23:50:50,10,06,1, 11.8,1,1, -3.501, 10291.185, 327.232, 52545.424 20/11/25,23:50:50,11,06,1, 11.8,1,1, -3.501, 10291.163, 327.255, 52545.470 20/11/25,23:50:50,12,06,1, 11.8,1,1, -3.501, 10291.159, 327.268, 52545.460 20/11/25,23:50:50,13,06,1, 11.8,1,1, -3.501, 10291.201, 327.279, 52545.480 20/11/25,23:50:50,14,06,1, 11.8,1,1, -3.501, 10291.141, 327.297, 52545.401 20/11/25,23:50:50,15,06,1, 11.8,1,1, -3.501, 10291.180, 327.315, 52545.432 20/11/25,23:50:50,16,06,1, 11.8,1,1, -3.501, 10291.214, 327.327, 52545.512 20/11/25,23:50:50,17,06,1, 11.8,1,1, -3.501, 10291.116, 327.342, 52545.465 20/11/25,23:50:50,18,06,1, 11.8,1,1, -3.501, 10291.224, 327.359, 52545.706 20/11/25,23:50:50,19,06,1, 11.8,1,1, -3.501, 10291.191, 327.341, 52545.355 20/11/25,23:50:51,00,06,1, 11.8,1,1, -3.495, 10291.190, 327.341, 52545.355 20/11/25,23:50:51,01,06,1, 11.8,1,1, -3.495, 10291.169, 327.386, 52545.396 20/11/25,23:50:51,02,06,1, 11.8,1,1, -3.495, 10291.170, 327.365, 52545.378 20/11/25,23:50:51,03,06,1, 11.8,1,1, -3.495, 10291.186, 327.400, 52545.397 20/11/25,23:50:51,04,06,1, 11.8,1,1, -3.495, 10291.165, 327.404, 52545.355 20/11/25,23:50:51,05,06,1, 11.8,1,1, -3.495, 10291.172, 327.398, 52545.391 20/11/25,23:50:51,06,06,1, 11.8,1,1, -3.495, 10291.178, 327.459, 52545.393 20/11/25,23:50:51,07,06,1, 11.8,1,1, -3.495, 10291.205, 327.454, 52545.390 20/11/25,23:50:51,08,06,1, 11.8,1,1, -3.495, 10291.168, 327.448, 52545.387 20/11/25,23:50:51,09,06,1, 11.8,1,1, -3.495, 10291.203, 327.508, 52545.431 20/11/25,23:50:51,10,06,1, 11.8,1,1, -3.495, 10291.200, 327.496, 52545.416 20/11/25,23:50:51,11,06,1, 11.8,1,1, -3.495, 10291.220, 327.518, 52545.419 20/11/25,23:50:51,12,06,1, 11.8,1,1, -3.495, 10291.191, 327.537, 52545.424 20/11/25,23:50:51,13,06,1, 11.8,1,1, -3.495, 10291.190, 327.505, 52545.394 20/11/25,23:50:51,14,06,1, 11.8,1,1, -3.495, 10291.196, 327.532, 52545.389 20/11/25,23:50:51,15,06,1, 11.8,1,1, -3.495, 10291.240, 327.545, 52545.414 20/11/25,23:50:51,16,06,1, 11.8,1,1, -3.495, 10291.217, 327.563, 52545.400 20/11/25,23:50:51,17,06,1, 11.8,1,1, -3.495, 10291.244, 327.549, 52545.351 20/11/25,23:50:51,18,06,1, 11.8,1,1, -3.495, 10291.235, 327.550, 52545.371 20/11/25,23:50:51,19,06,1, 11.8,1,1, -3.495, 10291.222, 327.602, 52545.393 20/11/25,23:50:52,00,06,1, 11.9,1,1, -3.498, 10291.215, 327.602, 52545.393 20/11/25,23:50:52,01,06,1, 11.9,1,1, -3.498, 10291.266, 327.611, 52545.397 20/11/25,23:50:52,02,06,1, 11.9,1,1, -3.498, 10291.262, 327.587, 52545.364 20/11/25,23:50:52,03,06,1, 11.9,1,1, -3.498, 10291.296, 327.632, 52545.397 20/11/25,23:50:52,04,06,1, 11.9,1,1, -3.498, 10291.299, 327.653, 52545.409 20/11/25,23:50:52,05,06,1, 11.9,1,1, -3.498, 10291.298, 327.612, 52545.346 20/11/25,23:50:52,06,06,1, 11.9,1,1, -3.498, 10291.318, 327.640, 52545.399 20/11/25,23:50:52,07,06,1, 11.9,1,1, -3.498, 10291.308, 327.641, 52545.336 20/11/25,23:50:52,08,06,1, 11.9,1,1, -3.498, 10291.312, 327.676, 52545.370 20/11/25,23:50:52,09,06,1, 11.9,1,1, -3.498, 10291.332, 327.645, 52545.348 20/11/25,23:50:52,10,06,1, 11.9,1,1, -3.498, 10291.370, 327.671, 52545.343 20/11/25,23:50:52,11,06,1, 11.9,1,1, -3.498, 10291.370, 327.698, 52545.399 20/11/25,23:50:52,12,06,1, 11.9,1,1, -3.498, 10291.357, 327.674, 52545.345 20/11/25,23:50:52,13,06,1, 11.9,1,1, -3.498, 10291.352, 327.690, 52545.331 20/11/25,23:50:52,14,06,1, 11.9,1,1, -3.498, 10291.368, 327.729, 52545.350 20/11/25,23:50:52,15,06,1, 11.9,1,1, -3.498, 10291.400, 327.726, 52545.355 20/11/25,23:50:52,16,06,1, 11.9,1,1, -3.498, 10291.419, 327.673, 52545.340 20/11/25,23:50:52,17,06,1, 11.9,1,1, -3.498, 10291.428, 327.723, 52545.365 20/11/25,23:50:52,18,06,1, 11.9,1,1, -3.498, 10291.413, 327.703, 52545.314 20/11/25,23:50:52,19,06,1, 11.9,1,1, -3.498, 10291.435, 327.732, 52545.365 20/11/25,23:50:53,00,06,1, 11.9,1,1, -3.499, 10291.432, 327.732, 52545.365 20/11/25,23:50:53,01,06,1, 11.9,1,1, -3.499, 10291.459, 327.769, 52545.280 20/11/25,23:50:53,02,06,1, 11.9,1,1, -3.499, 10291.484, 327.778, 52545.364 20/11/25,23:50:53,03,06,1, 11.9,1,1, -3.499, 10291.505, 327.801, 52545.356 20/11/25,23:50:53,04,06,1, 11.9,1,1, -3.499, 10291.503, 327.782, 52545.315 20/11/25,23:50:53,05,06,1, 11.9,1,1, -3.499, 10291.513, 327.751, 52545.272 20/11/25,23:50:53,06,06,1, 11.9,1,1, -3.499, 10291.528, 327.796, 52545.332 20/11/25,23:50:53,07,06,1, 11.9,1,1, -3.499, 10291.567, 327.795, 52545.315 20/11/25,23:50:53,08,06,1, 11.9,1,1, -3.499, 10291.547, 327.753, 52545.282 20/11/25,23:50:53,09,06,1, 11.9,1,1, -3.499, 10291.602, 327.842, 52545.334 20/11/25,23:50:53,10,06,1, 11.9,1,1, -3.499, 10291.576, 327.816, 52545.262 20/11/25,23:50:53,11,06,1, 11.9,1,1, -3.499, 10291.598, 327.795, 52545.440 20/11/25,23:50:53,12,06,1, 11.9,1,1, -3.499, 10291.632, 327.812, 52545.260 20/11/25,23:50:53,13,06,1, 11.9,1,1, -3.499, 10291.675, 327.843, 52545.265 20/11/25,23:50:53,14,06,1, 11.9,1,1, -3.499, 10291.686, 327.836, 52545.283 20/11/25,23:50:53,15,06,1, 11.9,1,1, -3.499, 10291.662, 327.804, 52545.203 20/11/25,23:50:53,16,06,1, 11.9,1,1, -3.499, 10291.684, 327.817, 52545.377 20/11/25,23:50:53,17,06,1, 11.9,1,1, -3.499, 10291.695, 327.878, 52545.312 20/11/25,23:50:53,18,06,1, 11.9,1,1, -3.499, 10291.746, 327.885, 52545.321 20/11/25,23:50:53,19,06,1, 11.9,1,1, -3.499, 10291.725, 327.876, 52545.318 20/11/25,23:50:54,00,06,1, 11.8,1,1, -3.500, 10291.724, 327.876, 52545.318 20/11/25,23:50:54,01,06,1, 11.8,1,1, -3.500, 10291.744, 327.854, 52545.195 20/11/25,23:50:54,02,06,1, 11.8,1,1, -3.500, 10291.749, 327.834, 52545.211 20/11/25,23:50:54,03,06,1, 11.8,1,1, -3.500, 10291.796, 327.867, 52545.249 20/11/25,23:50:54,04,06,1, 11.8,1,1, -3.500, 10291.815, 327.878, 52545.213 20/11/25,23:50:54,05,06,1, 11.8,1,1, -3.500, 10291.811, 327.861, 52545.174 20/11/25,23:50:54,06,06,1, 11.8,1,1, -3.500, 10291.860, 327.896, 52545.218 20/11/25,23:50:54,07,06,1, 11.8,1,1, -3.500, 10291.865, 327.825, 52545.137 20/11/25,23:50:54,08,06,1, 11.8,1,1, -3.500, 10291.875, 327.857, 52545.134 20/11/25,23:50:54,09,06,1, 11.8,1,1, -3.500, 10291.921, 327.910, 52545.143 20/11/25,23:50:54,10,06,1, 11.8,1,1, -3.500, 10291.948, 327.900, 52545.175 20/11/25,23:50:54,11,06,1, 11.8,1,1, -3.500, 10291.910, 327.885, 52545.154 20/11/25,23:50:54,12,06,1, 11.8,1,1, -3.500, 10291.988, 327.916, 52545.135 20/11/25,23:50:54,13,06,1, 11.8,1,1, -3.500, 10292.006, 327.905, 52545.105 20/11/25,23:50:54,14,06,1, 11.8,1,1, -3.500, 10292.034, 327.944, 52545.132 20/11/25,23:50:54,15,06,1, 11.8,1,1, -3.500, 10292.055, 327.920, 52545.064 20/11/25,23:50:54,16,06,1, 11.8,1,1, -3.500, 10292.067, 327.947, 52545.110 20/11/25,23:50:54,17,06,1, 11.8,1,1, -3.500, 10292.086, 327.919, 52545.031 20/11/25,23:50:54,18,06,1, 11.8,1,1, -3.500, 10292.138, 327.930, 52545.037 20/11/25,23:50:54,19,06,1, 11.8,1,1, -3.500, 10292.129, 327.918, 52545.042 20/11/25,23:50:55,00,07,1, 11.9,1,1, -3.496, 10292.125, 327.918, 52545.042 20/11/25,23:50:55,01,07,1, 11.9,1,1, -3.496, 10292.219, 327.989, 52544.995 20/11/25,23:50:55,02,07,1, 11.9,1,1, -3.496, 10292.220, 327.971, 52545.013 20/11/25,23:50:55,03,07,1, 11.9,1,1, -3.496, 10292.244, 327.942, 52544.949 20/11/25,23:50:55,04,07,1, 11.9,1,1, -3.496, 10292.259, 327.926, 52544.861 20/11/25,23:50:55,05,07,1, 11.9,1,1, -3.496, 10292.288, 327.954, 52544.861 20/11/25,23:50:55,06,07,1, 11.9,1,1, -3.496, 10292.355, 328.015, 52544.876 20/11/25,23:50:55,07,07,1, 11.9,1,1, -3.496, 10292.358, 328.002, 52544.833 20/11/25,23:50:55,08,07,1, 11.9,1,1, -3.496, 10292.381, 327.985, 52544.816 20/11/25,23:50:55,09,07,1, 11.9,1,1, -3.496, 10292.431, 328.043, 52544.897 20/11/25,23:50:55,10,07,1, 11.9,1,1, -3.496, 10292.413, 328.021, 52544.820 20/11/25,23:50:55,11,07,1, 11.9,1,1, -3.496, 10292.453, 327.978, 52544.772 20/11/25,23:50:55,12,07,1, 11.9,1,1, -3.496, 10292.490, 328.048, 52544.827 20/11/25,23:50:55,13,07,1, 11.9,1,1, -3.496, 10292.528, 328.051, 52544.840 20/11/25,23:50:55,14,07,1, 11.9,1,1, -3.496, 10292.532, 328.000, 52544.760 20/11/25,23:50:55,15,07,1, 11.9,1,1, -3.496, 10292.588, 328.066, 52544.809 20/11/25,23:50:55,16,07,1, 11.9,1,1, -3.496, 10292.621, 328.025, 52544.756 20/11/25,23:50:55,17,07,1, 11.9,1,1, -3.496, 10292.637, 328.027, 52544.779 20/11/25,23:50:55,18,07,1, 11.9,1,1, -3.496, 10292.671, 328.065, 52544.738 20/11/25,23:50:55,19,07,1, 11.9,1,1, -3.496, 10292.683, 328.043, 52544.758 20/11/25,23:50:56,00,06,1, 11.9,1,1, -3.499, 10292.675, 328.043, 52544.758 20/11/25,23:50:56,01,06,1, 11.9,1,1, -3.499, 10292.776, 328.049, 52544.706 20/11/25,23:50:56,02,06,1, 11.9,1,1, -3.499, 10292.798, 328.047, 52544.680 20/11/25,23:50:56,03,06,1, 11.9,1,1, -3.499, 10292.828, 328.041, 52544.657 20/11/25,23:50:56,04,06,1, 11.9,1,1, -3.499, 10292.835, 328.069, 52544.669 20/11/25,23:50:56,05,06,1, 11.9,1,1, -3.499, 10292.846, 328.087, 52544.643 20/11/25,23:50:56,06,06,1, 11.9,1,1, -3.499, 10292.873, 328.054, 52544.617 20/11/25,23:50:56,07,06,1, 11.9,1,1, -3.499, 10292.945, 328.074, 52544.597 20/11/25,23:50:56,08,06,1, 11.9,1,1, -3.499, 10292.952, 328.090, 52544.572 20/11/25,23:50:56,09,06,1, 11.9,1,1, -3.499, 10292.975, 328.091, 52544.572 20/11/25,23:50:56,10,06,1, 11.9,1,1, -3.499, 10293.010, 328.050, 52544.492 20/11/25,23:50:56,11,06,1, 11.9,1,1, -3.499, 10293.066, 328.019, 52544.204 20/11/25,23:50:56,12,06,1, 11.9,1,1, -3.499, 10293.044, 328.082, 52544.520 20/11/25,23:50:56,13,06,1, 11.9,1,1, -3.499, 10293.051, 328.049, 52544.483 20/11/25,23:50:56,14,06,1, 11.9,1,1, -3.499, 10293.093, 328.077, 52544.504 20/11/25,23:50:56,15,06,1, 11.9,1,1, -3.499, 10293.162, 328.114, 52544.491 20/11/25,23:50:56,16,06,1, 11.9,1,1, -3.499, 10293.166, 328.024, 52544.423 20/11/25,23:50:56,17,06,1, 11.9,1,1, -3.499, 10293.189, 328.065, 52544.442 20/11/25,23:50:56,18,06,1, 11.9,1,1, -3.499, 10293.221, 328.057, 52544.445 20/11/25,23:50:56,19,06,1, 11.9,1,1, -3.499, 10293.262, 328.082, 52544.416 20/11/25,23:50:57,00,07,1, 11.8,1,1, -3.495, 10293.260, 328.082, 52544.416 20/11/25,23:50:57,01,07,1, 11.8,1,1, -3.495, 10293.326, 328.038, 52544.362 20/11/25,23:50:57,02,07,1, 11.8,1,1, -3.495, 10293.304, 327.995, 52544.320 20/11/25,23:50:57,03,07,1, 11.8,1,1, -3.495, 10293.364, 328.003, 52544.325 20/11/25,23:50:57,04,07,1, 11.8,1,1, -3.495, 10293.337, 328.008, 52544.589 20/11/25,23:50:57,05,07,1, 11.8,1,1, -3.495, 10293.365, 327.955, 52544.347 20/11/25,23:50:57,06,07,1, 11.8,1,1, -3.495, 10293.428, 327.973, 52544.318 20/11/25,23:50:57,07,07,1, 11.8,1,1, -3.495, 10293.475, 327.974, 52544.286 20/11/25,23:50:57,08,07,1, 11.8,1,1, -3.495, 10293.478, 327.979, 52544.294 20/11/25,23:50:57,09,07,1, 11.8,1,1, -3.495, 10293.510, 327.901, 52544.203 20/11/25,23:50:57,10,07,1, 11.8,1,1, -3.495, 10293.566, 327.935, 52544.224 20/11/25,23:50:57,11,07,1, 11.8,1,1, -3.495, 10293.560, 327.908, 52544.195 20/11/25,23:50:57,12,07,1, 11.8,1,1, -3.495, 10293.605, 327.936, 52544.217 20/11/25,23:50:57,13,07,1, 11.8,1,1, -3.495, 10293.609, 327.900, 52544.158 20/11/25,23:50:57,14,07,1, 11.8,1,1, -3.495, 10293.626, 327.835, 52544.141 20/11/25,23:50:57,15,07,1, 11.8,1,1, -3.495, 10293.652, 327.855, 52544.106 20/11/25,23:50:57,16,07,1, 11.8,1,1, -3.495, 10293.683, 327.823, 52544.116 20/11/25,23:50:57,17,07,1, 11.8,1,1, -3.495, 10293.718, 327.827, 52544.085 20/11/25,23:50:57,18,07,1, 11.8,1,1, -3.495, 10293.748, 327.821, 52544.087 20/11/25,23:50:57,19,07,1, 11.8,1,1, -3.495, 10293.744, 327.745, 52544.050 20/11/25,23:50:58,00,07,1, 11.9,1,1, -3.499, 10293.744, 327.745, 52544.050 20/11/25,23:50:58,01,07,1, 11.9,1,1, -3.499, 10293.790, 327.721, 52543.992 20/11/25,23:50:58,02,07,1, 11.9,1,1, -3.499, 10293.839, 327.721, 52543.985 20/11/25,23:50:58,03,07,1, 11.9,1,1, -3.499, 10293.818, 327.691, 52543.998 20/11/25,23:50:58,04,07,1, 11.9,1,1, -3.499, 10293.842, 327.700, 52543.953 20/11/25,23:50:58,05,07,1, 11.9,1,1, -3.499, 10293.914, 327.682, 52544.001 20/11/25,23:50:58,06,07,1, 11.9,1,1, -3.499, 10293.902, 327.667, 52543.977 20/11/25,23:50:58,07,07,1, 11.9,1,1, -3.499, 10293.952, 327.598, 52543.816 20/11/25,23:50:58,08,07,1, 11.9,1,1, -3.499, 10293.932, 327.580, 52543.909 20/11/25,23:50:58,09,07,1, 11.9,1,1, -3.499, 10293.949, 327.564, 52543.866 20/11/25,23:50:58,10,07,1, 11.9,1,1, -3.499, 10293.982, 327.544, 52543.838 20/11/25,23:50:58,11,07,1, 11.9,1,1, -3.499, 10293.998, 327.550, 52543.877 20/11/25,23:50:58,12,07,1, 11.9,1,1, -3.499, 10294.028, 327.515, 52543.831 20/11/25,23:50:58,13,07,1, 11.9,1,1, -3.499, 10294.037, 327.503, 52543.791 20/11/25,23:50:58,14,07,1, 11.9,1,1, -3.499, 10294.041, 327.464, 52543.773 20/11/25,23:50:58,15,07,1, 11.9,1,1, -3.499, 10294.059, 327.432, 52543.731 20/11/25,23:50:58,16,07,1, 11.9,1,1, -3.499, 10294.078, 327.410, 52543.763 20/11/25,23:50:58,17,07,1, 11.9,1,1, -3.499, 10294.052, 327.371, 52543.588 20/11/25,23:50:58,18,07,1, 11.9,1,1, -3.499, 10294.140, 327.413, 52543.760 20/11/25,23:50:58,19,07,1, 11.9,1,1, -3.499, 10294.202, 327.308, 52543.385 20/11/25,23:50:59,00,07,1, 11.9,1,1, -3.500, 10294.194, 327.308, 52543.385 20/11/25,23:50:59,01,07,1, 11.9,1,1, -3.500, 10294.164, 327.304, 52543.654 20/11/25,23:50:59,02,07,1, 11.9,1,1, -3.500, 10294.174, 327.272, 52543.640 20/11/25,23:50:59,03,07,1, 11.9,1,1, -3.500, 10294.184, 327.238, 52543.640 20/11/25,23:50:59,04,07,1, 11.9,1,1, -3.500, 10294.173, 327.213, 52543.632 20/11/25,23:50:59,05,07,1, 11.9,1,1, -3.500, 10294.203, 327.178, 52543.615 20/11/25,23:50:59,06,07,1, 11.9,1,1, -3.500, 10294.225, 327.176, 52543.632 20/11/25,23:50:59,07,07,1, 11.9,1,1, -3.500, 10294.245, 327.141, 52543.614 20/11/25,23:50:59,08,07,1, 11.9,1,1, -3.500, 10294.213, 327.107, 52543.597 20/11/25,23:50:59,09,07,1, 11.9,1,1, -3.500, 10294.226, 327.065, 52543.571 20/11/25,23:50:59,10,07,1, 11.9,1,1, -3.500, 10294.261, 327.046, 52543.571 20/11/25,23:50:59,11,07,1, 11.9,1,1, -3.500, 10294.266, 327.015, 52543.528 20/11/25,23:50:59,12,07,1, 11.9,1,1, -3.500, 10294.273, 326.995, 52543.561 20/11/25,23:50:59,13,07,1, 11.9,1,1, -3.500, 10294.263, 326.985, 52543.536 20/11/25,23:50:59,14,07,1, 11.9,1,1, -3.500, 10294.258, 326.934, 52543.529 20/11/25,23:50:59,15,07,1, 11.9,1,1, -3.500, 10294.265, 326.916, 52543.522 20/11/25,23:50:59,16,07,1, 11.9,1,1, -3.500, 10294.277, 326.892, 52543.519 20/11/25,23:50:59,17,07,1, 11.9,1,1, -3.500, 10294.292, 326.872, 52543.465 20/11/25,23:50:59,18,07,1, 11.9,1,1, -3.500, 10294.300, 326.817, 52543.467 20/11/25,23:50:59,19,07,1, 11.9,1,1, -3.500, 10294.268, 326.792, 52543.459 20/11/25,23:51:00,00,07,1, 11.9,1,1, -3.501, 10294.261, 326.792, 52543.459 20/11/25,23:51:00,01,07,1, 11.9,1,1, -3.501, 10294.296, 326.772, 52543.439 20/11/25,23:51:00,02,07,1, 11.9,1,1, -3.501, 10294.289, 326.729, 52543.415 20/11/25,23:51:00,03,07,1, 11.9,1,1, -3.501, 10294.315, 326.740, 52543.432 20/11/25,23:51:00,04,07,1, 11.9,1,1, -3.501, 10294.311, 326.700, 52543.441 20/11/25,23:51:00,05,07,1, 11.9,1,1, -3.501, 10294.289, 326.651, 52543.391 20/11/25,23:51:00,06,07,1, 11.9,1,1, -3.501, 10294.281, 326.609, 52543.406 20/11/25,23:51:00,07,07,1, 11.9,1,1, -3.501, 10294.273, 326.579, 52543.354 20/11/25,23:51:00,08,07,1, 11.9,1,1, -3.501, 10294.293, 326.588, 52543.393 20/11/25,23:51:00,09,07,1, 11.9,1,1, -3.501, 10294.291, 326.551, 52543.349 20/11/25,23:51:00,10,07,1, 11.9,1,1, -3.501, 10294.296, 326.545, 52543.366 20/11/25,23:51:00,11,07,1, 11.9,1,1, -3.501, 10294.300, 326.510, 52543.370 20/11/25,23:51:00,12,07,1, 11.9,1,1, -3.501, 10294.325, 326.510, 52543.367 20/11/25,23:51:00,13,07,1, 11.9,1,1, -3.501, 10294.303, 326.440, 52543.336 20/11/25,23:51:00,14,07,1, 11.9,1,1, -3.501, 10294.281, 326.388, 52543.312 20/11/25,23:51:00,15,07,1, 11.9,1,1, -3.501, 10294.312, 326.392, 52543.304 20/11/25,23:51:00,16,07,1, 11.9,1,1, -3.501, 10294.314, 326.384, 52543.327 20/11/25,23:51:00,17,07,1, 11.9,1,1, -3.501, 10294.323, 326.397, 52543.330 20/11/25,23:51:00,18,07,1, 11.9,1,1, -3.501, 10294.317, 326.327, 52543.333 20/11/25,23:51:00,19,07,1, 11.9,1,1, -3.501, 10294.351, 326.359, 52543.355 20/11/25,23:51:01,00,07,1, 11.9,1,1, -3.498, 10294.344, 326.359, 52543.355 20/11/25,23:51:01,01,07,1, 11.9,1,1, -3.498, 10294.315, 326.293, 52543.299 20/11/25,23:51:01,02,07,1, 11.9,1,1, -3.498, 10294.339, 326.335, 52543.384 20/11/25,23:51:01,03,07,1, 11.9,1,1, -3.498, 10294.297, 326.223, 52543.290 20/11/25,23:51:01,04,07,1, 11.9,1,1, -3.498, 10294.375, 326.259, 52543.342 20/11/25,23:51:01,05,07,1, 11.9,1,1, -3.498, 10294.337, 326.170, 52543.239 20/11/25,23:51:01,06,07,1, 11.9,1,1, -3.498, 10294.323, 326.175, 52543.319 20/11/25,23:51:01,07,07,1, 11.9,1,1, -3.498, 10294.355, 326.177, 52543.307 20/11/25,23:51:01,08,07,1, 11.9,1,1, -3.498, 10294.358, 326.154, 52543.269 20/11/25,23:51:01,09,07,1, 11.9,1,1, -3.498, 10294.362, 326.124, 52543.253 20/11/25,23:51:01,10,07,1, 11.9,1,1, -3.498, 10294.365, 326.112, 52543.289 20/11/25,23:51:01,11,07,1, 11.9,1,1, -3.498, 10294.389, 326.107, 52543.284 20/11/25,23:51:01,12,07,1, 11.9,1,1, -3.498, 10294.398, 326.083, 52543.294 20/11/25,23:51:01,13,07,1, 11.9,1,1, -3.498, 10294.368, 325.987, 52543.227 20/11/25,23:51:01,14,07,1, 11.9,1,1, -3.498, 10294.412, 326.048, 52543.272 20/11/25,23:51:01,15,07,1, 11.9,1,1, -3.498, 10294.380, 325.977, 52543.222 20/11/25,23:51:01,16,07,1, 11.9,1,1, -3.498, 10294.415, 325.916, 52543.244 20/11/25,23:51:01,17,07,1, 11.9,1,1, -3.498, 10294.394, 325.992, 52543.370 20/11/25,23:51:01,18,07,1, 11.9,1,1, -3.498, 10294.445, 325.913, 52543.154 20/11/25,23:51:01,19,07,1, 11.9,1,1, -3.498, 10294.438, 325.891, 52543.178 20/11/25,23:51:02,00,07,1, 11.9,1,1, -3.499, 10294.436, 325.891, 52543.178 20/11/25,23:51:02,01,07,1, 11.9,1,1, -3.499, 10294.459, 325.870, 52543.209 20/11/25,23:51:02,02,07,1, 11.9,1,1, -3.499, 10294.416, 325.827, 52543.173 20/11/25,23:51:02,03,07,1, 11.9,1,1, -3.499, 10294.454, 325.798, 52543.148 20/11/25,23:51:02,04,07,1, 11.9,1,1, -3.499, 10294.459, 325.813, 52543.178 20/11/25,23:51:02,05,07,1, 11.9,1,1, -3.499, 10294.474, 325.806, 52543.203 20/11/25,23:51:02,06,07,1, 11.9,1,1, -3.499, 10294.486, 325.764, 52543.197 20/11/25,23:51:02,07,07,1, 11.9,1,1, -3.499, 10294.508, 325.771, 52543.169 20/11/25,23:51:02,08,07,1, 11.9,1,1, -3.499, 10294.485, 325.761, 52543.186 20/11/25,23:51:02,09,07,1, 11.9,1,1, -3.499, 10294.510, 325.678, 52543.155 20/11/25,23:51:02,10,07,1, 11.9,1,1, -3.499, 10294.517, 325.664, 52543.089 20/11/25,23:51:02,11,07,1, 11.9,1,1, -3.499, 10294.527, 325.673, 52543.181 20/11/25,23:51:02,12,07,1, 11.9,1,1, -3.499, 10294.543, 325.656, 52543.141 20/11/25,23:51:02,13,07,1, 11.9,1,1, -3.499, 10294.537, 325.603, 52543.151 20/11/25,23:51:02,14,07,1, 11.9,1,1, -3.499, 10294.564, 325.622, 52543.155 20/11/25,23:51:02,15,07,1, 11.9,1,1, -3.499, 10294.569, 325.599, 52543.143 20/11/25,23:51:02,16,07,1, 11.9,1,1, -3.499, 10294.582, 325.592, 52543.165 20/11/25,23:51:02,17,07,1, 11.9,1,1, -3.499, 10294.577, 325.550, 52543.102 20/11/25,23:51:02,18,07,1, 11.9,1,1, -3.499, 10294.597, 325.499, 52543.102 20/11/25,23:51:02,19,07,1, 11.9,1,1, -3.499, 10294.620, 325.513, 52543.057 20/11/25,23:51:03,00,07,1, 11.9,1,1, -3.496, 10294.620, 325.513, 52543.057 20/11/25,23:51:03,01,07,1, 11.9,1,1, -3.496, 10294.636, 325.441, 52543.102 20/11/25,23:51:03,02,07,1, 11.9,1,1, -3.496, 10294.655, 325.419, 52543.050 20/11/25,23:51:03,03,07,1, 11.9,1,1, -3.496, 10294.665, 325.428, 52543.047 20/11/25,23:51:03,04,07,1, 11.9,1,1, -3.496, 10294.703, 325.404, 52543.305 20/11/25,23:51:03,05,07,1, 11.9,1,1, -3.496, 10294.725, 325.384, 52542.933 20/11/25,23:51:03,06,07,1, 11.9,1,1, -3.496, 10294.691, 325.359, 52543.044 20/11/25,23:51:03,07,07,1, 11.9,1,1, -3.496, 10294.739, 325.351, 52543.015 20/11/25,23:51:03,08,07,1, 11.9,1,1, -3.496, 10294.752, 325.320, 52543.029 20/11/25,23:51:03,09,07,1, 11.9,1,1, -3.496, 10294.744, 325.270, 52543.000 20/11/25,23:51:03,10,07,1, 11.9,1,1, -3.496, 10294.753, 325.255, 52542.995 20/11/25,23:51:03,11,07,1, 11.9,1,1, -3.496, 10294.778, 325.228, 52542.986 20/11/25,23:51:03,12,07,1, 11.9,1,1, -3.496, 10294.777, 325.215, 52542.969 20/11/25,23:51:03,13,07,1, 11.9,1,1, -3.496, 10294.815, 325.183, 52542.977 20/11/25,23:51:03,14,07,1, 11.9,1,1, -3.496, 10294.833, 325.146, 52542.970 20/11/25,23:51:03,15,07,1, 11.9,1,1, -3.496, 10294.824, 325.125, 52542.907 20/11/25,23:51:03,16,07,1, 11.9,1,1, -3.496, 10294.857, 325.121, 52542.943 20/11/25,23:51:03,17,07,1, 11.9,1,1, -3.496, 10294.885, 325.081, 52542.932 20/11/25,23:51:03,18,07,1, 11.9,1,1, -3.496, 10294.887, 325.069, 52542.918 20/11/25,23:51:03,19,07,1, 11.9,1,1, -3.496, 10294.897, 325.046, 52542.902 20/11/25,23:51:04,00,06,1, 11.9,1,1, -3.500, 10294.895, 325.046, 52542.902 20/11/25,23:51:04,01,06,1, 11.9,1,1, -3.500, 10294.920, 324.974, 52542.865 20/11/25,23:51:04,02,06,1, 11.9,1,1, -3.500, 10294.969, 324.931, 52542.852 20/11/25,23:51:04,03,06,1, 11.9,1,1, -3.500, 10294.981, 325.003, 52542.900 20/11/25,23:51:04,04,06,1, 11.9,1,1, -3.500, 10294.981, 324.931, 52542.844 20/11/25,23:51:04,05,06,1, 11.9,1,1, -3.500, 10295.009, 324.899, 52542.818 20/11/25,23:51:04,06,06,1, 11.9,1,1, -3.500, 10295.029, 324.873, 52542.805 20/11/25,23:51:04,07,06,1, 11.9,1,1, -3.500, 10295.035, 324.843, 52542.726 20/11/25,23:51:04,08,06,1, 11.9,1,1, -3.500, 10295.063, 324.866, 52542.803 20/11/25,23:51:04,09,06,1, 11.9,1,1, -3.500, 10295.079, 324.821, 52542.786 20/11/25,23:51:04,10,06,1, 11.9,1,1, -3.500, 10295.091, 324.781, 52542.741 20/11/25,23:51:04,11,06,1, 11.9,1,1, -3.500, 10295.087, 324.749, 52542.717 20/11/25,23:51:04,12,06,1, 11.9,1,1, -3.500, 10295.134, 324.790, 52542.767 20/11/25,23:51:04,13,06,1, 11.9,1,1, -3.500, 10295.146, 324.729, 52542.752 20/11/25,23:51:04,14,06,1, 11.9,1,1, -3.500, 10295.146, 324.687, 52542.752 20/11/25,23:51:04,15,06,1, 11.9,1,1, -3.500, 10295.162, 324.700, 52542.748 20/11/25,23:51:04,16,06,1, 11.9,1,1, -3.500, 10295.212, 324.692, 52542.732 20/11/25,23:51:04,17,06,1, 11.9,1,1, -3.500, 10295.198, 324.660, 52542.721 20/11/25,23:51:04,18,06,1, 11.9,1,1, -3.500, 10295.250, 324.647, 52542.705 20/11/25,23:51:04,19,06,1, 11.9,1,1, -3.500, 10295.273, 324.626, 52542.672 20/11/25,23:51:05,00,07,1, 11.9,1,1, -3.497, 10295.271, 324.626, 52542.672 20/11/25,23:51:05,01,07,1, 11.9,1,1, -3.497, 10295.279, 324.588, 52542.639 20/11/25,23:51:05,02,07,1, 11.9,1,1, -3.497, 10295.296, 324.546, 52542.613 20/11/25,23:51:05,03,07,1, 11.9,1,1, -3.497, 10295.310, 324.558, 52542.667 20/11/25,23:51:05,04,07,1, 11.9,1,1, -3.497, 10295.323, 324.490, 52542.609 20/11/25,23:51:05,05,07,1, 11.9,1,1, -3.497, 10295.342, 324.517, 52542.627 20/11/25,23:51:05,06,07,1, 11.9,1,1, -3.497, 10295.366, 324.480, 52542.630 20/11/25,23:51:05,07,07,1, 11.9,1,1, -3.497, 10295.390, 324.472, 52542.608 20/11/25,23:51:05,08,07,1, 11.9,1,1, -3.497, 10295.423, 324.438, 52542.579 20/11/25,23:51:05,09,07,1, 11.9,1,1, -3.497, 10295.412, 324.429, 52542.583 20/11/25,23:51:05,10,07,1, 11.9,1,1, -3.497, 10295.443, 324.412, 52542.576 20/11/25,23:51:05,11,07,1, 11.9,1,1, -3.497, 10295.439, 324.422, 52542.579 20/11/25,23:51:05,12,07,1, 11.9,1,1, -3.497, 10295.452, 324.398, 52542.538 20/11/25,23:51:05,13,07,1, 11.9,1,1, -3.497, 10295.470, 324.416, 52542.542 20/11/25,23:51:05,14,07,1, 11.9,1,1, -3.497, 10295.476, 324.345, 52542.517 20/11/25,23:51:05,15,07,1, 11.9,1,1, -3.497, 10295.490, 324.362, 52542.586 20/11/25,23:51:05,16,07,1, 11.9,1,1, -3.497, 10295.532, 324.338, 52542.522 20/11/25,23:51:05,17,07,1, 11.9,1,1, -3.497, 10295.520, 324.344, 52542.506 20/11/25,23:51:05,18,07,1, 11.9,1,1, -3.497, 10295.565, 324.324, 52542.478 20/11/25,23:51:05,19,07,1, 11.9,1,1, -3.497, 10295.546, 324.321, 52542.517 20/11/25,23:51:06,00,06,1, 11.9,1,1, -3.502, 10295.538, 324.321, 52542.517 20/11/25,23:51:06,01,06,1, 11.9,1,1, -3.502, 10295.588, 324.272, 52542.466 20/11/25,23:51:06,02,06,1, 11.9,1,1, -3.502, 10295.603, 324.256, 52542.443 20/11/25,23:51:06,03,06,1, 11.9,1,1, -3.502, 10295.614, 324.260, 52542.423 20/11/25,23:51:06,04,06,1, 11.9,1,1, -3.502, 10295.608, 324.241, 52542.433 20/11/25,23:51:06,05,06,1, 11.9,1,1, -3.502, 10295.616, 324.256, 52542.434 20/11/25,23:51:06,06,06,1, 11.9,1,1, -3.502, 10295.645, 324.206, 52542.399 20/11/25,23:51:06,07,06,1, 11.9,1,1, -3.502, 10295.645, 324.223, 52542.401 20/11/25,23:51:06,08,06,1, 11.9,1,1, -3.502, 10295.679, 324.242, 52542.408 20/11/25,23:51:06,09,06,1, 11.9,1,1, -3.502, 10295.664, 324.195, 52542.356 20/11/25,23:51:06,10,06,1, 11.9,1,1, -3.502, 10295.663, 324.191, 52542.329 20/11/25,23:51:06,11,06,1, 11.9,1,1, -3.502, 10295.662, 324.190, 52542.369 20/11/25,23:51:06,12,06,1, 11.9,1,1, -3.502, 10295.726, 324.179, 52542.342 20/11/25,23:51:06,13,06,1, 11.9,1,1, -3.502, 10295.704, 324.158, 52542.297 20/11/25,23:51:06,14,06,1, 11.9,1,1, -3.502, 10295.697, 324.154, 52542.346 20/11/25,23:51:06,15,06,1, 11.9,1,1, -3.502, 10295.714, 324.169, 52542.354 20/11/25,23:51:06,16,06,1, 11.9,1,1, -3.502, 10295.741, 324.158, 52542.341 20/11/25,23:51:06,17,06,1, 11.9,1,1, -3.502, 10295.710, 324.124, 52542.304 20/11/25,23:51:06,18,06,1, 11.9,1,1, -3.502, 10295.736, 324.152, 52542.301 20/11/25,23:51:06,19,06,1, 11.9,1,1, -3.502, 10295.727, 324.126, 52542.300 20/11/25,23:51:07,00,06,1, 11.8,1,1, -3.499, 10295.721, 324.126, 52542.300 20/11/25,23:51:07,01,06,1, 11.8,1,1, -3.499, 10295.737, 324.119, 52542.286 20/11/25,23:51:07,02,06,1, 11.8,1,1, -3.499, 10295.748, 324.073, 52542.275 20/11/25,23:51:07,03,06,1, 11.8,1,1, -3.499, 10295.720, 324.046, 52542.271 20/11/25,23:51:07,04,06,1, 11.8,1,1, -3.499, 10295.754, 324.095, 52542.293 20/11/25,23:51:07,05,06,1, 11.8,1,1, -3.499, 10295.755, 324.047, 52542.253 20/11/25,23:51:07,06,06,1, 11.8,1,1, -3.499, 10295.743, 324.029, 52542.207 20/11/25,23:51:07,07,06,1, 11.8,1,1, -3.499, 10295.760, 324.047, 52542.265 20/11/25,23:51:07,08,06,1, 11.8,1,1, -3.499, 10295.760, 324.030, 52542.238 20/11/25,23:51:07,09,06,1, 11.8,1,1, -3.499, 10295.769, 324.021, 52542.243 20/11/25,23:51:07,10,06,1, 11.8,1,1, -3.499, 10295.772, 324.004, 52542.191 20/11/25,23:51:07,11,06,1, 11.8,1,1, -3.499, 10295.774, 324.009, 52542.215 20/11/25,23:51:07,12,06,1, 11.8,1,1, -3.499, 10295.786, 324.031, 52542.190 20/11/25,23:51:07,13,06,1, 11.8,1,1, -3.499, 10295.783, 323.988, 52542.165 20/11/25,23:51:07,14,06,1, 11.8,1,1, -3.499, 10295.809, 324.013, 52542.165 20/11/25,23:51:07,15,06,1, 11.8,1,1, -3.499, 10295.774, 323.976, 52542.342 20/11/25,23:51:07,16,06,1, 11.8,1,1, -3.499, 10295.817, 323.977, 52542.171 20/11/25,23:51:07,17,06,1, 11.8,1,1, -3.499, 10295.826, 323.978, 52542.189 20/11/25,23:51:07,18,06,1, 11.8,1,1, -3.499, 10295.811, 323.975, 52542.163 20/11/25,23:51:07,19,06,1, 11.8,1,1, -3.499, 10295.792, 323.942, 52542.148 20/11/25,23:51:08,00,06,1, 11.9,1,1, -3.502, 10295.788, 323.942, 52542.148 20/11/25,23:51:08,01,06,1, 11.9,1,1, -3.502, 10295.796, 323.933, 52542.152 20/11/25,23:51:08,02,06,1, 11.9,1,1, -3.502, 10295.828, 323.950, 52542.167 20/11/25,23:51:08,03,06,1, 11.9,1,1, -3.502, 10295.825, 323.943, 52542.178 20/11/25,23:51:08,04,06,1, 11.9,1,1, -3.502, 10295.833, 323.944, 52542.156 20/11/25,23:51:08,05,06,1, 11.9,1,1, -3.502, 10295.828, 323.911, 52542.162 20/11/25,23:51:08,06,06,1, 11.9,1,1, -3.502, 10295.834, 323.947, 52542.129 20/11/25,23:51:08,07,06,1, 11.9,1,1, -3.502, 10295.852, 323.944, 52542.128 20/11/25,23:51:08,08,06,1, 11.9,1,1, -3.502, 10295.843, 323.907, 52542.119 20/11/25,23:51:08,09,06,1, 11.9,1,1, -3.502, 10295.878, 323.941, 52542.179 20/11/25,23:51:08,10,06,1, 11.9,1,1, -3.502, 10295.834, 323.904, 52542.141 20/11/25,23:51:08,11,06,1, 11.9,1,1, -3.502, 10295.854, 323.890, 52542.130 20/11/25,23:51:08,12,06,1, 11.9,1,1, -3.502, 10295.872, 323.946, 52542.148 20/11/25,23:51:08,13,06,1, 11.9,1,1, -3.502, 10295.876, 323.920, 52542.143 20/11/25,23:51:08,14,06,1, 11.9,1,1, -3.502, 10295.891, 323.895, 52542.156 20/11/25,23:51:08,15,06,1, 11.9,1,1, -3.502, 10295.912, 323.889, 52542.140 20/11/25,23:51:08,16,06,1, 11.9,1,1, -3.502, 10295.879, 323.904, 52542.139 20/11/25,23:51:08,17,06,1, 11.9,1,1, -3.502, 10295.875, 323.868, 52542.141 20/11/25,23:51:08,18,06,1, 11.9,1,1, -3.502, 10295.900, 323.884, 52542.130 20/11/25,23:51:08,19,06,1, 11.9,1,1, -3.502, 10295.878, 323.906, 52542.259 20/11/25,23:51:09,00,06,1, 11.8,1,1, -3.503, 10295.871, 323.906, 52542.259 20/11/25,23:51:09,01,06,1, 11.8,1,1, -3.503, 10295.937, 323.895, 52542.111 20/11/25,23:51:09,02,06,1, 11.8,1,1, -3.503, 10295.941, 323.880, 52542.117 20/11/25,23:51:09,03,06,1, 11.8,1,1, -3.503, 10295.921, 323.892, 52542.142 20/11/25,23:51:09,04,06,1, 11.8,1,1, -3.503, 10295.950, 323.879, 52542.147 20/11/25,23:51:09,05,06,1, 11.8,1,1, -3.503, 10295.931, 323.878, 52542.133 20/11/25,23:51:09,06,06,1, 11.8,1,1, -3.503, 10295.935, 323.846, 52542.140 20/11/25,23:51:09,07,06,1, 11.8,1,1, -3.503, 10295.949, 323.858, 52542.101 20/11/25,23:51:09,08,06,1, 11.8,1,1, -3.503, 10295.987, 323.899, 52542.134 20/11/25,23:51:09,09,06,1, 11.8,1,1, -3.503, 10295.981, 323.879, 52542.079 20/11/25,23:51:09,10,06,1, 11.8,1,1, -3.503, 10295.995, 323.883, 52542.109 20/11/25,23:51:09,11,06,1, 11.8,1,1, -3.503, 10295.980, 323.859, 52542.097 20/11/25,23:51:09,12,06,1, 11.8,1,1, -3.503, 10295.984, 323.864, 52542.106 20/11/25,23:51:09,13,06,1, 11.8,1,1, -3.503, 10296.013, 323.890, 52542.127 20/11/25,23:51:09,14,06,1, 11.8,1,1, -3.503, 10296.034, 323.891, 52542.120 20/11/25,23:51:09,15,06,1, 11.8,1,1, -3.503, 10296.024, 323.897, 52542.131 20/11/25,23:51:09,16,06,1, 11.8,1,1, -3.503, 10296.010, 323.882, 52542.123 20/11/25,23:51:09,17,06,1, 11.8,1,1, -3.503, 10296.040, 323.887, 52542.113 20/11/25,23:51:09,18,06,1, 11.8,1,1, -3.503, 10296.037, 323.882, 52542.132 20/11/25,23:51:09,19,06,1, 11.8,1,1, -3.503, 10296.054, 323.867, 52542.128 20/11/25,23:51:10,00,06,1, 11.8,1,1, -3.499, 10296.047, 323.867, 52542.128 20/11/25,23:51:10,01,06,1, 11.8,1,1, -3.499, 10296.087, 323.882, 52542.139 20/11/25,23:51:10,02,06,1, 11.8,1,1, -3.499, 10296.056, 323.865, 52542.096 20/11/25,23:51:10,03,06,1, 11.8,1,1, -3.499, 10296.097, 323.883, 52542.113 20/11/25,23:51:10,04,06,1, 11.8,1,1, -3.499, 10296.097, 323.874, 52542.123 20/11/25,23:51:10,05,06,1, 11.8,1,1, -3.499, 10296.125, 323.898, 52542.156 20/11/25,23:51:10,06,06,1, 11.8,1,1, -3.499, 10296.144, 323.860, 52542.133 20/11/25,23:51:10,07,06,1, 11.8,1,1, -3.499, 10296.147, 323.887, 52542.120 20/11/25,23:51:10,08,06,1, 11.8,1,1, -3.499, 10296.154, 323.921, 52542.118 20/11/25,23:51:10,09,06,1, 11.8,1,1, -3.499, 10296.183, 323.873, 52542.112 20/11/25,23:51:10,10,06,1, 11.8,1,1, -3.499, 10296.187, 323.892, 52542.080 20/11/25,23:51:10,11,06,1, 11.8,1,1, -3.499, 10296.191, 323.867, 52542.063 20/11/25,23:51:10,12,06,1, 11.8,1,1, -3.499, 10296.203, 323.847, 52542.118 20/11/25,23:51:10,13,06,1, 11.8,1,1, -3.499, 10296.202, 323.845, 52542.068 20/11/25,23:51:10,14,06,1, 11.8,1,1, -3.499, 10296.220, 323.864, 52542.140 20/11/25,23:51:10,15,06,1, 11.8,1,1, -3.499, 10296.227, 323.841, 52542.108 20/11/25,23:51:10,16,06,1, 11.8,1,1, -3.499, 10296.260, 323.846, 52542.082 20/11/25,23:51:10,17,06,1, 11.8,1,1, -3.499, 10296.259, 323.853, 52542.101 20/11/25,23:51:10,18,06,1, 11.8,1,1, -3.499, 10296.249, 323.826, 52542.122 20/11/25,23:51:10,19,06,1, 11.8,1,1, -3.499, 10296.292, 323.853, 52542.066 20/11/25,23:51:11,00,06,1, 11.8,1,1, -3.500, 10296.289, 323.853, 52542.066 20/11/25,23:51:11,01,06,1, 11.8,1,1, -3.500, 10296.303, 323.819, 52542.054 20/11/25,23:51:11,02,06,1, 11.8,1,1, -3.500, 10296.332, 323.843, 52542.080 20/11/25,23:51:11,03,06,1, 11.8,1,1, -3.500, 10296.323, 323.762, 52542.031 20/11/25,23:51:11,04,06,1, 11.8,1,1, -3.500, 10296.323, 323.784, 52542.071 20/11/25,23:51:11,05,06,1, 11.8,1,1, -3.500, 10296.348, 323.795, 52542.075 20/11/25,23:51:11,06,06,1, 11.8,1,1, -3.500, 10296.346, 323.768, 52542.037 20/11/25,23:51:11,07,06,1, 11.8,1,1, -3.500, 10296.386, 323.764, 52542.040 20/11/25,23:51:11,08,06,1, 11.8,1,1, -3.500, 10296.402, 323.727, 52542.006 20/11/25,23:51:11,09,06,1, 11.8,1,1, -3.500, 10296.394, 323.731, 52541.972 20/11/25,23:51:11,10,06,1, 11.8,1,1, -3.500, 10296.405, 323.756, 52542.126 20/11/25,23:51:11,11,06,1, 11.8,1,1, -3.500, 10296.503, 323.707, 52541.942 20/11/25,23:51:11,12,06,1, 11.8,1,1, -3.500, 10296.445, 323.714, 52542.010 20/11/25,23:51:11,13,06,1, 11.8,1,1, -3.500, 10296.465, 323.698, 52542.003 20/11/25,23:51:11,14,06,1, 11.8,1,1, -3.500, 10296.502, 323.747, 52542.178 20/11/25,23:51:11,15,06,1, 11.8,1,1, -3.500, 10296.473, 323.665, 52541.985 20/11/25,23:51:11,16,06,1, 11.8,1,1, -3.500, 10296.487, 323.686, 52541.892 20/11/25,23:51:11,17,06,1, 11.8,1,1, -3.500, 10296.512, 323.706, 52542.142 20/11/25,23:51:11,18,06,1, 11.8,1,1, -3.500, 10296.537, 323.651, 52541.991 20/11/25,23:51:11,19,06,1, 11.8,1,1, -3.500, 10296.543, 323.665, 52541.952 20/11/25,23:51:12,00,06,1, 11.9,1,1, -3.501, 10296.539, 323.665, 52541.952 20/11/25,23:51:12,01,06,1, 11.9,1,1, -3.501, 10296.536, 323.619, 52541.962 20/11/25,23:51:12,02,06,1, 11.9,1,1, -3.501, 10296.570, 323.640, 52541.984 20/11/25,23:51:12,03,06,1, 11.9,1,1, -3.501, 10296.606, 323.619, 52541.966 20/11/25,23:51:12,04,06,1, 11.9,1,1, -3.501, 10296.605, 323.584, 52541.950 20/11/25,23:51:12,05,06,1, 11.9,1,1, -3.501, 10296.587, 323.580, 52541.700 20/11/25,23:51:12,06,06,1, 11.9,1,1, -3.501, 10296.638, 323.596, 52542.033 20/11/25,23:51:12,07,06,1, 11.9,1,1, -3.501, 10296.641, 323.548, 52541.894 20/11/25,23:51:12,08,06,1, 11.9,1,1, -3.501, 10296.634, 323.551, 52541.894 20/11/25,23:51:12,09,06,1, 11.9,1,1, -3.501, 10296.693, 323.537, 52541.888 20/11/25,23:51:12,10,06,1, 11.9,1,1, -3.501, 10296.696, 323.513, 52541.840 20/11/25,23:51:12,11,06,1, 11.9,1,1, -3.501, 10296.690, 323.511, 52541.854 20/11/25,23:51:12,12,06,1, 11.9,1,1, -3.501, 10296.704, 323.485, 52541.850 20/11/25,23:51:12,13,06,1, 11.9,1,1, -3.501, 10296.714, 323.468, 52541.820 20/11/25,23:51:12,14,06,1, 11.9,1,1, -3.501, 10296.727, 323.457, 52541.797 20/11/25,23:51:12,15,06,1, 11.9,1,1, -3.501, 10296.754, 323.457, 52541.802 20/11/25,23:51:12,16,06,1, 11.9,1,1, -3.501, 10296.751, 323.426, 52541.771 20/11/25,23:51:12,17,06,1, 11.9,1,1, -3.501, 10296.741, 323.430, 52541.768 20/11/25,23:51:12,18,06,1, 11.9,1,1, -3.501, 10296.795, 323.450, 52541.798 20/11/25,23:51:12,19,06,1, 11.9,1,1, -3.501, 10296.791, 323.404, 52541.742 20/11/25,23:51:13,00,06,1, 11.9,1,1, -3.500, 10296.789, 323.404, 52541.742 20/11/25,23:51:13,01,06,1, 11.9,1,1, -3.500, 10296.833, 323.395, 52541.741 20/11/25,23:51:13,02,06,1, 11.9,1,1, -3.500, 10296.833, 323.325, 52541.698 20/11/25,23:51:13,03,06,1, 11.9,1,1, -3.500, 10296.833, 323.330, 52541.684 20/11/25,23:51:13,04,06,1, 11.9,1,1, -3.500, 10296.856, 323.321, 52541.693 20/11/25,23:51:13,05,06,1, 11.9,1,1, -3.500, 10296.849, 323.301, 52541.659 20/11/25,23:51:13,06,06,1, 11.9,1,1, -3.500, 10296.871, 323.253, 52541.672 20/11/25,23:51:13,07,06,1, 11.9,1,1, -3.500, 10296.850, 323.249, 52541.702 20/11/25,23:51:13,08,06,1, 11.9,1,1, -3.500, 10296.871, 323.208, 52541.601 20/11/25,23:51:13,09,06,1, 11.9,1,1, -3.500, 10296.903, 323.182, 52541.590 20/11/25,23:51:13,10,06,1, 11.9,1,1, -3.500, 10296.919, 323.211, 52541.607 20/11/25,23:51:13,11,06,1, 11.9,1,1, -3.500, 10296.926, 323.177, 52541.579 20/11/25,23:51:13,12,06,1, 11.9,1,1, -3.500, 10296.922, 323.142, 52541.575 20/11/25,23:51:13,13,06,1, 11.9,1,1, -3.500, 10296.958, 323.112, 52541.552 20/11/25,23:51:13,14,06,1, 11.9,1,1, -3.500, 10296.955, 323.083, 52541.543 20/11/25,23:51:13,15,06,1, 11.9,1,1, -3.500, 10296.956, 323.063, 52541.510 20/11/25,23:51:13,16,06,1, 11.9,1,1, -3.500, 10296.999, 323.073, 52541.518 20/11/25,23:51:13,17,06,1, 11.9,1,1, -3.500, 10296.993, 323.057, 52541.480 20/11/25,23:51:13,18,06,1, 11.9,1,1, -3.500, 10297.011, 323.026, 52541.501 20/11/25,23:51:13,19,06,1, 11.9,1,1, -3.500, 10297.009, 322.987, 52541.466 20/11/25,23:51:14,00,06,1, 11.8,1,1, -3.496, 10297.006, 322.987, 52541.466 20/11/25,23:51:14,01,06,1, 11.8,1,1, -3.496, 10297.038, 322.926, 52541.458 20/11/25,23:51:14,02,06,1, 11.8,1,1, -3.496, 10297.009, 322.900, 52541.417 20/11/25,23:51:14,03,06,1, 11.8,1,1, -3.496, 10297.047, 322.900, 52541.440 20/11/25,23:51:14,04,06,1, 11.8,1,1, -3.496, 10297.066, 322.843, 52541.397 20/11/25,23:51:14,05,06,1, 11.8,1,1, -3.496, 10297.059, 322.778, 52541.328 20/11/25,23:51:14,06,06,1, 11.8,1,1, -3.496, 10297.096, 322.839, 52541.125 20/11/25,23:51:14,07,06,1, 11.8,1,1, -3.496, 10297.073, 322.788, 52541.432 20/11/25,23:51:14,08,06,1, 11.8,1,1, -3.496, 10297.057, 322.708, 52541.349 20/11/25,23:51:14,09,06,1, 11.8,1,1, -3.496, 10297.054, 322.690, 52541.266 20/11/25,23:51:14,10,06,1, 11.8,1,1, -3.496, 10297.082, 322.657, 52541.322 20/11/25,23:51:14,11,06,1, 11.8,1,1, -3.496, 10297.098, 322.651, 52541.274 20/11/25,23:51:14,12,06,1, 11.8,1,1, -3.496, 10297.115, 322.600, 52541.231 20/11/25,23:51:14,13,06,1, 11.8,1,1, -3.496, 10297.118, 322.564, 52541.227 20/11/25,23:51:14,14,06,1, 11.8,1,1, -3.496, 10297.153, 322.563, 52541.255 20/11/25,23:51:14,15,06,1, 11.8,1,1, -3.496, 10297.107, 322.504, 52541.193 20/11/25,23:51:14,16,06,1, 11.8,1,1, -3.496, 10297.140, 322.526, 52541.221 20/11/25,23:51:14,17,06,1, 11.8,1,1, -3.496, 10297.147, 322.437, 52541.182 20/11/25,23:51:14,18,06,1, 11.8,1,1, -3.496, 10297.139, 322.432, 52541.156 20/11/25,23:51:14,19,06,1, 11.8,1,1, -3.496, 10297.115, 322.398, 52541.170 20/11/25,23:51:15,00,06,1, 11.8,1,1, -3.496, 10297.115, 322.398, 52541.170 20/11/25,23:51:15,01,06,1, 11.8,1,1, -3.496, 10297.163, 322.366, 52541.110 20/11/25,23:51:15,02,06,1, 11.8,1,1, -3.496, 10297.131, 322.308, 52541.089 20/11/25,23:51:15,03,06,1, 11.8,1,1, -3.496, 10297.177, 322.309, 52541.106 20/11/25,23:51:15,04,06,1, 11.8,1,1, -3.496, 10297.154, 322.235, 52541.061 20/11/25,23:51:15,05,06,1, 11.8,1,1, -3.496, 10297.179, 322.237, 52541.084 20/11/25,23:51:15,06,06,1, 11.8,1,1, -3.496, 10297.135, 322.146, 52541.022 20/11/25,23:51:15,07,06,1, 11.8,1,1, -3.496, 10297.156, 322.170, 52541.031 20/11/25,23:51:15,08,06,1, 11.8,1,1, -3.496, 10297.185, 322.153, 52540.995 20/11/25,23:51:15,09,06,1, 11.8,1,1, -3.496, 10297.157, 322.078, 52540.849 20/11/25,23:51:15,10,06,1, 11.8,1,1, -3.496, 10297.154, 322.089, 52541.026 20/11/25,23:51:15,11,06,1, 11.8,1,1, -3.496, 10297.131, 321.998, 52540.966 20/11/25,23:51:15,12,06,1, 11.8,1,1, -3.496, 10297.153, 322.026, 52540.995 20/11/25,23:51:15,13,06,1, 11.8,1,1, -3.496, 10297.131, 321.983, 52540.920 20/11/25,23:51:15,14,06,1, 11.8,1,1, -3.496, 10297.158, 321.924, 52540.878 20/11/25,23:51:15,15,06,1, 11.8,1,1, -3.496, 10297.143, 321.913, 52540.877 20/11/25,23:51:15,16,06,1, 11.8,1,1, -3.496, 10297.145, 321.884, 52540.854 20/11/25,23:51:15,17,06,1, 11.8,1,1, -3.496, 10297.158, 321.873, 52540.890 20/11/25,23:51:15,18,06,1, 11.8,1,1, -3.496, 10297.136, 321.840, 52540.814 20/11/25,23:51:15,19,06,1, 11.8,1,1, -3.496, 10297.159, 321.828, 52540.877 20/11/25,23:51:16,00,06,1, 11.9,1,1, -3.502, 10297.157, 321.828, 52540.877 20/11/25,23:51:16,01,06,1, 11.9,1,1, -3.502, 10297.140, 321.738, 52540.806 20/11/25,23:51:16,02,06,1, 11.9,1,1, -3.502, 10297.146, 321.710, 52540.779 20/11/25,23:51:16,03,06,1, 11.9,1,1, -3.502, 10297.160, 321.704, 52540.807 20/11/25,23:51:16,04,06,1, 11.9,1,1, -3.502, 10297.134, 321.690, 52540.784 20/11/25,23:51:16,05,06,1, 11.9,1,1, -3.502, 10297.168, 321.639, 52540.963 20/11/25,23:51:16,06,06,1, 11.9,1,1, -3.502, 10297.159, 321.609, 52540.669 20/11/25,23:51:16,07,06,1, 11.9,1,1, -3.502, 10297.118, 321.583, 52540.659 20/11/25,23:51:16,08,06,1, 11.9,1,1, -3.502, 10297.118, 321.579, 52540.633 20/11/25,23:51:16,09,06,1, 11.9,1,1, -3.502, 10297.135, 321.552, 52540.658 20/11/25,23:51:16,10,06,1, 11.9,1,1, -3.502, 10297.093, 321.497, 52540.622 20/11/25,23:51:16,11,06,1, 11.9,1,1, -3.502, 10297.096, 321.501, 52540.624 20/11/25,23:51:16,12,06,1, 11.9,1,1, -3.502, 10297.114, 321.498, 52540.678 20/11/25,23:51:16,13,06,1, 11.9,1,1, -3.502, 10297.084, 321.452, 52540.601 20/11/25,23:51:16,14,06,1, 11.9,1,1, -3.502, 10297.106, 321.435, 52540.614 20/11/25,23:51:16,15,06,1, 11.9,1,1, -3.502, 10297.102, 321.442, 52540.639 20/11/25,23:51:16,16,06,1, 11.9,1,1, -3.502, 10297.090, 321.381, 52540.610 20/11/25,23:51:16,17,06,1, 11.9,1,1, -3.502, 10297.074, 321.389, 52540.652 20/11/25,23:51:16,18,06,1, 11.9,1,1, -3.502, 10297.084, 321.361, 52540.578 20/11/25,23:51:16,19,06,1, 11.9,1,1, -3.502, 10297.074, 321.337, 52540.572 20/11/25,23:51:17,00,06,1, 11.8,1,1, -3.498, 10297.073, 321.337, 52540.572 20/11/25,23:51:17,01,06,1, 11.8,1,1, -3.498, 10297.065, 321.317, 52540.561 20/11/25,23:51:17,02,06,1, 11.8,1,1, -3.498, 10297.075, 321.301, 52540.818 20/11/25,23:51:17,03,06,1, 11.8,1,1, -3.498, 10297.116, 321.257, 52540.488 20/11/25,23:51:17,04,06,1, 11.8,1,1, -3.498, 10297.093, 321.255, 52540.467 20/11/25,23:51:17,05,06,1, 11.8,1,1, -3.498, 10297.125, 321.291, 52540.542 20/11/25,23:51:17,06,06,1, 11.8,1,1, -3.498, 10297.099, 321.225, 52540.513 20/11/25,23:51:17,07,06,1, 11.8,1,1, -3.498, 10297.096, 321.225, 52540.540 20/11/25,23:51:17,08,06,1, 11.8,1,1, -3.498, 10297.107, 321.207, 52540.518 20/11/25,23:51:17,09,06,1, 11.8,1,1, -3.498, 10297.090, 321.166, 52540.503 20/11/25,23:51:17,10,06,1, 11.8,1,1, -3.498, 10297.076, 321.152, 52540.471 20/11/25,23:51:17,11,06,1, 11.8,1,1, -3.498, 10297.063, 321.152, 52540.486 20/11/25,23:51:17,12,06,1, 11.8,1,1, -3.498, 10297.084, 321.158, 52540.705 20/11/25,23:51:17,13,06,1, 11.8,1,1, -3.498, 10297.105, 321.096, 52540.364 20/11/25,23:51:17,14,06,1, 11.8,1,1, -3.498, 10297.087, 321.121, 52540.445 20/11/25,23:51:17,15,06,1, 11.8,1,1, -3.498, 10297.067, 321.090, 52540.411 20/11/25,23:51:17,16,06,1, 11.8,1,1, -3.498, 10297.072, 321.122, 52540.426 20/11/25,23:51:17,17,06,1, 11.8,1,1, -3.498, 10297.085, 321.075, 52540.410 20/11/25,23:51:17,18,06,1, 11.8,1,1, -3.498, 10297.101, 321.032, 52540.353 20/11/25,23:51:17,19,06,1, 11.8,1,1, -3.498, 10297.099, 321.045, 52540.444 20/11/25,23:51:18,00,06,1, 11.7,1,1, -3.500, 10297.098, 321.045, 52540.444 20/11/25,23:51:18,01,06,1, 11.7,1,1, -3.500, 10297.104, 321.026, 52540.408 20/11/25,23:51:18,02,06,1, 11.7,1,1, -3.500, 10297.128, 321.008, 52540.420 20/11/25,23:51:18,03,06,1, 11.7,1,1, -3.500, 10297.134, 321.006, 52540.406 20/11/25,23:51:18,04,06,1, 11.7,1,1, -3.500, 10297.111, 320.977, 52540.399 20/11/25,23:51:18,05,06,1, 11.7,1,1, -3.500, 10297.131, 320.991, 52540.419 20/11/25,23:51:18,06,06,1, 11.7,1,1, -3.500, 10297.104, 320.947, 52540.353 20/11/25,23:51:18,07,06,1, 11.7,1,1, -3.500, 10297.128, 320.931, 52540.377 20/11/25,23:51:18,08,06,1, 11.7,1,1, -3.500, 10297.165, 320.999, 52540.422 20/11/25,23:51:18,09,06,1, 11.7,1,1, -3.500, 10297.137, 320.899, 52540.350 20/11/25,23:51:18,10,06,1, 11.7,1,1, -3.500, 10297.142, 320.910, 52540.372 20/11/25,23:51:18,11,06,1, 11.7,1,1, -3.500, 10297.164, 320.922, 52540.394 20/11/25,23:51:18,12,06,1, 11.7,1,1, -3.500, 10297.177, 320.885, 52540.366 20/11/25,23:51:18,13,06,1, 11.7,1,1, -3.500, 10297.185, 320.889, 52540.361 20/11/25,23:51:18,14,06,1, 11.7,1,1, -3.500, 10297.218, 320.904, 52540.423 20/11/25,23:51:18,15,06,1, 11.7,1,1, -3.500, 10297.218, 320.884, 52540.345 20/11/25,23:51:18,16,06,1, 11.7,1,1, -3.500, 10297.207, 320.876, 52540.381 20/11/25,23:51:18,17,06,1, 11.7,1,1, -3.500, 10297.237, 320.910, 52540.389 20/11/25,23:51:18,18,06,1, 11.7,1,1, -3.500, 10297.224, 320.862, 52540.355 20/11/25,23:51:18,19,06,1, 11.7,1,1, -3.500, 10297.254, 320.888, 52540.396 20/11/25,23:51:19,00,06,1, 11.9,1,1, -3.500, 10297.248, 320.888, 52540.396 20/11/25,23:51:19,01,06,1, 11.9,1,1, -3.500, 10297.266, 320.823, 52540.153 20/11/25,23:51:19,02,06,1, 11.9,1,1, -3.500, 10297.314, 320.844, 52540.352 20/11/25,23:51:19,03,06,1, 11.9,1,1, -3.500, 10297.306, 320.823, 52540.320 20/11/25,23:51:19,04,06,1, 11.9,1,1, -3.500, 10297.310, 320.832, 52540.355 20/11/25,23:51:19,05,06,1, 11.9,1,1, -3.500, 10297.356, 320.874, 52540.379 20/11/25,23:51:19,06,06,1, 11.9,1,1, -3.500, 10297.337, 320.834, 52540.361 20/11/25,23:51:19,07,06,1, 11.9,1,1, -3.500, 10297.338, 320.834, 52540.338 20/11/25,23:51:19,08,06,1, 11.9,1,1, -3.500, 10297.360, 320.825, 52540.321 20/11/25,23:51:19,09,06,1, 11.9,1,1, -3.500, 10297.377, 320.831, 52540.313 20/11/25,23:51:19,10,06,1, 11.9,1,1, -3.500, 10297.381, 320.836, 52540.346 20/11/25,23:51:19,11,06,1, 11.9,1,1, -3.500, 10297.376, 320.816, 52540.340 20/11/25,23:51:19,12,06,1, 11.9,1,1, -3.500, 10297.425, 320.821, 52540.298 20/11/25,23:51:19,13,06,1, 11.9,1,1, -3.500, 10297.430, 320.824, 52540.298 20/11/25,23:51:19,14,06,1, 11.9,1,1, -3.500, 10297.442, 320.802, 52540.335 20/11/25,23:51:19,15,06,1, 11.9,1,1, -3.500, 10297.481, 320.834, 52540.298 20/11/25,23:51:19,16,06,1, 11.9,1,1, -3.500, 10297.484, 320.812, 52540.309 20/11/25,23:51:19,17,06,1, 11.9,1,1, -3.500, 10297.481, 320.792, 52540.299 20/11/25,23:51:19,18,06,1, 11.9,1,1, -3.500, 10297.520, 320.854, 52540.342 20/11/25,23:51:19,19,06,1, 11.9,1,1, -3.500, 10297.508, 320.842, 52540.316 20/11/25,23:51:20,00,07,1, 11.9,1,1, -3.499, 10297.507, 320.842, 52540.316 20/11/25,23:51:20,01,07,1, 11.9,1,1, -3.499, 10297.552, 320.828, 52540.279 20/11/25,23:51:20,02,07,1, 11.9,1,1, -3.499, 10297.561, 320.854, 52540.209 20/11/25,23:51:20,03,07,1, 11.9,1,1, -3.499, 10297.591, 320.827, 52540.320 20/11/25,23:51:20,04,07,1, 11.9,1,1, -3.499, 10297.624, 320.837, 52540.285 20/11/25,23:51:20,05,07,1, 11.9,1,1, -3.499, 10297.635, 320.818, 52540.253 20/11/25,23:51:20,06,07,1, 11.9,1,1, -3.499, 10297.647, 320.856, 52540.322 20/11/25,23:51:20,07,07,1, 11.9,1,1, -3.499, 10297.640, 320.831, 52540.301 20/11/25,23:51:20,08,07,1, 11.9,1,1, -3.499, 10297.684, 320.848, 52540.251 20/11/25,23:51:20,09,07,1, 11.9,1,1, -3.499, 10297.686, 320.852, 52540.228 20/11/25,23:51:20,10,07,1, 11.9,1,1, -3.499, 10297.725, 320.850, 52540.275 20/11/25,23:51:20,11,07,1, 11.9,1,1, -3.499, 10297.745, 320.902, 52540.281 20/11/25,23:51:20,12,07,1, 11.9,1,1, -3.499, 10297.734, 320.854, 52540.242 20/11/25,23:51:20,13,07,1, 11.9,1,1, -3.499, 10297.772, 320.900, 52540.271 20/11/25,23:51:20,14,07,1, 11.9,1,1, -3.499, 10297.789, 320.899, 52540.249 20/11/25,23:51:20,15,07,1, 11.9,1,1, -3.499, 10297.816, 320.890, 52540.232 20/11/25,23:51:20,16,07,1, 11.9,1,1, -3.499, 10297.828, 320.926, 52540.281 20/11/25,23:51:20,17,07,1, 11.9,1,1, -3.499, 10297.845, 320.889, 52540.212 20/11/25,23:51:20,18,07,1, 11.9,1,1, -3.499, 10297.866, 320.931, 52540.255 20/11/25,23:51:20,19,07,1, 11.9,1,1, -3.499, 10297.882, 320.939, 52540.282 20/11/25,23:51:21,00,07,1, 11.9,1,1, -3.497, 10297.874, 320.939, 52540.282 20/11/25,23:51:21,01,07,1, 11.9,1,1, -3.497, 10297.957, 321.008, 52540.267 20/11/25,23:51:21,02,07,1, 11.9,1,1, -3.497, 10297.941, 320.984, 52540.238 20/11/25,23:51:21,03,07,1, 11.9,1,1, -3.497, 10297.961, 320.969, 52540.228 20/11/25,23:51:21,04,07,1, 11.9,1,1, -3.497, 10297.990, 321.004, 52540.245 20/11/25,23:51:21,05,07,1, 11.9,1,1, -3.497, 10298.007, 321.017, 52540.216 20/11/25,23:51:21,06,07,1, 11.9,1,1, -3.497, 10298.050, 321.050, 52540.268 20/11/25,23:51:21,07,07,1, 11.9,1,1, -3.497, 10298.070, 321.054, 52540.254 20/11/25,23:51:21,08,07,1, 11.9,1,1, -3.497, 10298.079, 321.103, 52540.247 20/11/25,23:51:21,09,07,1, 11.9,1,1, -3.497, 10298.109, 321.108, 52540.243 20/11/25,23:51:21,10,07,1, 11.9,1,1, -3.497, 10298.186, 321.164, 52540.246 20/11/25,23:51:21,11,07,1, 11.9,1,1, -3.497, 10298.167, 321.131, 52540.227 20/11/25,23:51:21,12,07,1, 11.9,1,1, -3.497, 10298.187, 321.164, 52540.219 20/11/25,23:51:21,13,07,1, 11.9,1,1, -3.497, 10298.216, 321.184, 52540.224 20/11/25,23:51:21,14,07,1, 11.9,1,1, -3.497, 10298.268, 321.200, 52540.228 20/11/25,23:51:21,15,07,1, 11.9,1,1, -3.497, 10298.235, 321.195, 52540.164 20/11/25,23:51:21,16,07,1, 11.9,1,1, -3.497, 10298.285, 321.251, 52540.229 20/11/25,23:51:21,17,07,1, 11.9,1,1, -3.497, 10298.308, 321.270, 52540.193 20/11/25,23:51:21,18,07,1, 11.9,1,1, -3.497, 10298.329, 321.306, 52540.256 20/11/25,23:51:21,19,07,1, 11.9,1,1, -3.497, 10298.376, 321.352, 52540.282 20/11/25,23:51:22,00,07,1, 11.9,1,1, -3.498, 10298.375, 321.352, 52540.282 20/11/25,23:51:22,01,07,1, 11.9,1,1, -3.498, 10298.400, 321.321, 52540.214 20/11/25,23:51:22,02,07,1, 11.9,1,1, -3.498, 10298.462, 321.392, 52540.214 20/11/25,23:51:22,03,07,1, 11.9,1,1, -3.498, 10298.468, 321.435, 52540.219 20/11/25,23:51:22,04,07,1, 11.9,1,1, -3.498, 10298.513, 321.455, 52540.211 20/11/25,23:51:22,05,07,1, 11.9,1,1, -3.498, 10298.533, 321.453, 52540.184 20/11/25,23:51:22,06,07,1, 11.9,1,1, -3.498, 10298.551, 321.479, 52540.191 20/11/25,23:51:22,07,07,1, 11.9,1,1, -3.498, 10298.588, 321.521, 52540.189 20/11/25,23:51:22,08,07,1, 11.9,1,1, -3.498, 10298.624, 321.529, 52540.199 20/11/25,23:51:22,09,07,1, 11.9,1,1, -3.498, 10298.647, 321.585, 52540.175 20/11/25,23:51:22,10,07,1, 11.9,1,1, -3.498, 10298.662, 321.630, 52540.499 20/11/25,23:51:22,11,07,1, 11.9,1,1, -3.498, 10298.721, 321.619, 52540.191 20/11/25,23:51:22,12,07,1, 11.9,1,1, -3.498, 10298.758, 321.637, 52540.108 20/11/25,23:51:22,13,07,1, 11.9,1,1, -3.498, 10298.757, 321.666, 52540.148 20/11/25,23:51:22,14,07,1, 11.9,1,1, -3.498, 10298.805, 321.690, 52540.159 20/11/25,23:51:22,15,07,1, 11.9,1,1, -3.498, 10298.815, 321.706, 52540.147 20/11/25,23:51:22,16,07,1, 11.9,1,1, -3.498, 10298.831, 321.746, 52540.169 20/11/25,23:51:22,17,07,1, 11.9,1,1, -3.498, 10298.875, 321.799, 52540.169 20/11/25,23:51:22,18,07,1, 11.9,1,1, -3.498, 10298.892, 321.809, 52540.181 20/11/25,23:51:22,19,07,1, 11.9,1,1, -3.498, 10298.926, 321.813, 52540.125 20/11/25,23:51:23,00,07,1, 11.8,1,1, -3.501, 10298.926, 321.813, 52540.125 20/11/25,23:51:23,01,07,1, 11.8,1,1, -3.501, 10299.008, 321.867, 52540.135 20/11/25,23:51:23,02,07,1, 11.8,1,1, -3.501, 10299.028, 321.864, 52540.139 20/11/25,23:51:23,03,07,1, 11.8,1,1, -3.501, 10299.080, 321.895, 52540.176 20/11/25,23:51:23,04,07,1, 11.8,1,1, -3.501, 10299.101, 321.890, 52540.172 20/11/25,23:51:23,05,07,1, 11.8,1,1, -3.501, 10299.123, 321.918, 52540.129 20/11/25,23:51:23,06,07,1, 11.8,1,1, -3.501, 10299.151, 321.981, 52540.142 20/11/25,23:51:23,07,07,1, 11.8,1,1, -3.501, 10299.187, 321.962, 52540.133 20/11/25,23:51:23,08,07,1, 11.8,1,1, -3.501, 10299.228, 322.013, 52540.129 20/11/25,23:51:23,09,07,1, 11.8,1,1, -3.501, 10299.235, 321.978, 52540.096 20/11/25,23:51:23,10,07,1, 11.8,1,1, -3.501, 10299.261, 322.003, 52540.117 20/11/25,23:51:23,11,07,1, 11.8,1,1, -3.501, 10299.282, 322.015, 52540.091 20/11/25,23:51:23,12,07,1, 11.8,1,1, -3.501, 10299.328, 322.038, 52540.104 20/11/25,23:51:23,13,07,1, 11.8,1,1, -3.501, 10299.357, 322.034, 52540.049 20/11/25,23:51:23,14,07,1, 11.8,1,1, -3.501, 10299.368, 322.037, 52540.044 20/11/25,23:51:23,15,07,1, 11.8,1,1, -3.501, 10299.383, 322.096, 52540.019 20/11/25,23:51:23,16,07,1, 11.8,1,1, -3.501, 10299.439, 322.092, 52540.065 20/11/25,23:51:23,17,07,1, 11.8,1,1, -3.501, 10299.473, 322.081, 52540.049 20/11/25,23:51:23,18,07,1, 11.8,1,1, -3.501, 10299.499, 322.158, 52540.074 20/11/25,23:51:23,19,07,1, 11.8,1,1, -3.501, 10299.522, 322.183, 52540.083 20/11/25,23:51:24,00,07,1, 11.9,1,1, -3.499, 10299.518, 322.183, 52540.083 20/11/25,23:51:24,01,07,1, 11.9,1,1, -3.499, 10299.572, 322.109, 52540.001 20/11/25,23:51:24,02,07,1, 11.9,1,1, -3.499, 10299.630, 322.176, 52540.030 20/11/25,23:51:24,03,07,1, 11.9,1,1, -3.499, 10299.647, 322.166, 52540.044 20/11/25,23:51:24,04,07,1, 11.9,1,1, -3.499, 10299.643, 322.129, 52539.991 20/11/25,23:51:24,05,07,1, 11.9,1,1, -3.499, 10299.720, 322.164, 52540.015 20/11/25,23:51:24,06,07,1, 11.9,1,1, -3.499, 10299.704, 322.152, 52539.977 20/11/25,23:51:24,07,07,1, 11.9,1,1, -3.499, 10299.765, 322.193, 52540.021 20/11/25,23:51:24,08,07,1, 11.9,1,1, -3.499, 10299.757, 322.160, 52539.950 20/11/25,23:51:24,09,07,1, 11.9,1,1, -3.499, 10299.813, 322.190, 52539.990 20/11/25,23:51:24,10,07,1, 11.9,1,1, -3.499, 10299.809, 322.176, 52539.923 20/11/25,23:51:24,11,07,1, 11.9,1,1, -3.499, 10299.862, 322.170, 52539.946 20/11/25,23:51:24,12,07,1, 11.9,1,1, -3.499, 10299.871, 322.185, 52539.969 20/11/25,23:51:24,13,07,1, 11.9,1,1, -3.499, 10299.907, 322.176, 52539.914 20/11/25,23:51:24,14,07,1, 11.9,1,1, -3.499, 10299.928, 322.201, 52539.940 20/11/25,23:51:24,15,07,1, 11.9,1,1, -3.499, 10299.925, 322.152, 52539.840 20/11/25,23:51:24,16,07,1, 11.9,1,1, -3.499, 10299.968, 322.213, 52539.904 20/11/25,23:51:24,17,07,1, 11.9,1,1, -3.499, 10299.989, 322.178, 52539.842 20/11/25,23:51:24,18,07,1, 11.9,1,1, -3.499, 10299.983, 322.120, 52539.810 20/11/25,23:51:24,19,07,1, 11.9,1,1, -3.499, 10300.054, 322.215, 52539.874 20/11/25,23:51:25,00,07,1, 11.9,1,1, -3.503, 10300.052, 322.215, 52539.874 20/11/25,23:51:25,01,07,1, 11.9,1,1, -3.503, 10300.055, 322.196, 52539.863 20/11/25,23:51:25,02,07,1, 11.9,1,1, -3.503, 10300.091, 322.156, 52539.813 20/11/25,23:51:25,03,07,1, 11.9,1,1, -3.503, 10300.107, 322.146, 52539.765 20/11/25,23:51:25,04,07,1, 11.9,1,1, -3.503, 10300.151, 322.170, 52539.818 20/11/25,23:51:25,05,07,1, 11.9,1,1, -3.503, 10300.116, 322.137, 52539.724 20/11/25,23:51:25,06,07,1, 11.9,1,1, -3.503, 10300.157, 322.128, 52539.753 20/11/25,23:51:25,07,07,1, 11.9,1,1, -3.503, 10300.177, 322.169, 52539.767 20/11/25,23:51:25,08,07,1, 11.9,1,1, -3.503, 10300.199, 322.121, 52539.747 20/11/25,23:51:25,09,07,1, 11.9,1,1, -3.503, 10300.239, 322.154, 52539.781 20/11/25,23:51:25,10,07,1, 11.9,1,1, -3.503, 10300.212, 322.095, 52539.698 20/11/25,23:51:25,11,07,1, 11.9,1,1, -3.503, 10300.242, 322.114, 52539.719 20/11/25,23:51:25,12,07,1, 11.9,1,1, -3.503, 10300.274, 322.137, 52539.722 20/11/25,23:51:25,13,07,1, 11.9,1,1, -3.503, 10300.308, 322.107, 52539.726 20/11/25,23:51:25,14,07,1, 11.9,1,1, -3.503, 10300.307, 322.095, 52539.683 20/11/25,23:51:25,15,07,1, 11.9,1,1, -3.503, 10300.284, 322.067, 52539.622 20/11/25,23:51:25,16,07,1, 11.9,1,1, -3.503, 10300.320, 322.106, 52539.668 20/11/25,23:51:25,17,07,1, 11.9,1,1, -3.503, 10300.342, 322.073, 52539.626 20/11/25,23:51:25,18,07,1, 11.9,1,1, -3.503, 10300.354, 322.050, 52539.626 20/11/25,23:51:25,19,07,1, 11.9,1,1, -3.503, 10300.376, 322.072, 52539.646 20/11/25,23:51:26,00,07,1, 11.8,1,1, -3.500, 10300.369, 322.072, 52539.646 20/11/25,23:51:26,01,07,1, 11.8,1,1, -3.500, 10300.399, 322.064, 52539.577 20/11/25,23:51:26,02,07,1, 11.8,1,1, -3.500, 10300.422, 322.034, 52539.530 20/11/25,23:51:26,03,07,1, 11.8,1,1, -3.500, 10300.414, 322.042, 52539.665 20/11/25,23:51:26,04,07,1, 11.8,1,1, -3.500, 10300.430, 322.025, 52539.512 20/11/25,23:51:26,05,07,1, 11.8,1,1, -3.500, 10300.432, 322.032, 52539.544 20/11/25,23:51:26,06,07,1, 11.8,1,1, -3.500, 10300.451, 322.045, 52539.507 20/11/25,23:51:26,07,07,1, 11.8,1,1, -3.500, 10300.482, 322.017, 52539.528 20/11/25,23:51:26,08,07,1, 11.8,1,1, -3.500, 10300.469, 322.012, 52539.481 20/11/25,23:51:26,09,07,1, 11.8,1,1, -3.500, 10300.506, 321.996, 52539.463 20/11/25,23:51:26,10,07,1, 11.8,1,1, -3.500, 10300.501, 321.992, 52539.476 20/11/25,23:51:26,11,07,1, 11.8,1,1, -3.500, 10300.530, 321.981, 52539.434 20/11/25,23:51:26,12,07,1, 11.8,1,1, -3.500, 10300.542, 321.966, 52539.455 20/11/25,23:51:26,13,07,1, 11.8,1,1, -3.500, 10300.538, 321.963, 52539.483 20/11/25,23:51:26,14,07,1, 11.8,1,1, -3.500, 10300.541, 321.976, 52539.424 20/11/25,23:51:26,15,07,1, 11.8,1,1, -3.500, 10300.560, 321.953, 52539.410 20/11/25,23:51:26,16,07,1, 11.8,1,1, -3.500, 10300.591, 321.964, 52539.439 20/11/25,23:51:26,17,07,1, 11.8,1,1, -3.500, 10300.608, 321.956, 52539.410 20/11/25,23:51:26,18,07,1, 11.8,1,1, -3.500, 10300.602, 321.934, 52539.362 20/11/25,23:51:26,19,07,1, 11.8,1,1, -3.500, 10300.595, 321.914, 52539.384 20/11/25,23:51:27,00,07,1, 11.8,1,1, -3.501, 10300.595, 321.914, 52539.384 20/11/25,23:51:27,01,07,1, 11.8,1,1, -3.501, 10300.600, 321.900, 52539.346 20/11/25,23:51:27,02,07,1, 11.8,1,1, -3.501, 10300.641, 321.892, 52539.327 20/11/25,23:51:27,03,07,1, 11.8,1,1, -3.501, 10300.674, 321.886, 52539.318 20/11/25,23:51:27,04,07,1, 11.8,1,1, -3.501, 10300.642, 321.846, 52539.284 20/11/25,23:51:27,05,07,1, 11.8,1,1, -3.501, 10300.650, 321.867, 52539.333 20/11/25,23:51:27,06,07,1, 11.8,1,1, -3.501, 10300.649, 321.862, 52539.262 20/11/25,23:51:27,07,07,1, 11.8,1,1, -3.501, 10300.677, 321.818, 52539.232 20/11/25,23:51:27,08,07,1, 11.8,1,1, -3.501, 10300.704, 321.843, 52539.264 20/11/25,23:51:27,09,07,1, 11.8,1,1, -3.501, 10300.706, 321.872, 52539.292 20/11/25,23:51:27,10,07,1, 11.8,1,1, -3.501, 10300.723, 321.879, 52539.337 20/11/25,23:51:27,11,07,1, 11.8,1,1, -3.501, 10300.711, 321.816, 52539.229 20/11/25,23:51:27,12,07,1, 11.8,1,1, -3.501, 10300.717, 321.774, 52539.196 20/11/25,23:51:27,13,07,1, 11.8,1,1, -3.501, 10300.731, 321.855, 52539.245 20/11/25,23:51:27,14,07,1, 11.8,1,1, -3.501, 10300.751, 321.813, 52539.196 20/11/25,23:51:27,15,07,1, 11.8,1,1, -3.501, 10300.769, 321.803, 52539.203 20/11/25,23:51:27,16,07,1, 11.8,1,1, -3.501, 10300.770, 321.820, 52539.160 20/11/25,23:51:27,17,07,1, 11.8,1,1, -3.501, 10300.787, 321.812, 52539.217 20/11/25,23:51:27,18,07,1, 11.8,1,1, -3.501, 10300.800, 321.797, 52539.162 20/11/25,23:51:27,19,07,1, 11.8,1,1, -3.501, 10300.785, 321.810, 52539.184 20/11/25,23:51:28,00,07,1, 11.9,1,1, -3.501, 10300.778, 321.810, 52539.184 20/11/25,23:51:28,01,07,1, 11.9,1,1, -3.501, 10300.836, 321.809, 52539.178 20/11/25,23:51:28,02,07,1, 11.9,1,1, -3.501, 10300.847, 321.770, 52539.145 20/11/25,23:51:28,03,07,1, 11.9,1,1, -3.501, 10300.817, 321.779, 52539.107 20/11/25,23:51:28,04,07,1, 11.9,1,1, -3.501, 10300.874, 321.799, 52539.140 20/11/25,23:51:28,05,07,1, 11.9,1,1, -3.501, 10300.848, 321.746, 52539.059 20/11/25,23:51:28,06,07,1, 11.9,1,1, -3.501, 10300.872, 321.791, 52539.131 20/11/25,23:51:28,07,07,1, 11.9,1,1, -3.501, 10300.889, 321.788, 52539.048 20/11/25,23:51:28,08,07,1, 11.9,1,1, -3.501, 10300.875, 321.759, 52539.055 20/11/25,23:51:28,09,07,1, 11.9,1,1, -3.501, 10300.919, 321.807, 52539.046 20/11/25,23:51:28,10,07,1, 11.9,1,1, -3.501, 10300.886, 321.776, 52539.041 20/11/25,23:51:28,11,07,1, 11.9,1,1, -3.501, 10300.933, 321.787, 52539.094 20/11/25,23:51:28,12,07,1, 11.9,1,1, -3.501, 10300.964, 321.791, 52539.083 20/11/25,23:51:28,13,07,1, 11.9,1,1, -3.501, 10300.951, 321.760, 52539.023 20/11/25,23:51:28,14,07,1, 11.9,1,1, -3.501, 10300.963, 321.752, 52539.045 20/11/25,23:51:28,15,07,1, 11.9,1,1, -3.501, 10300.940, 321.753, 52539.149 20/11/25,23:51:28,16,07,1, 11.9,1,1, -3.501, 10300.977, 321.799, 52538.979 20/11/25,23:51:28,17,07,1, 11.9,1,1, -3.501, 10300.997, 321.738, 52538.929 20/11/25,23:51:28,18,07,1, 11.9,1,1, -3.501, 10301.005, 321.822, 52539.020 20/11/25,23:51:28,19,07,1, 11.9,1,1, -3.501, 10301.029, 321.750, 52538.957 20/11/25,23:51:29,00,07,1, 11.8,1,1, -3.501, 10301.028, 321.750, 52538.957 20/11/25,23:51:29,01,07,1, 11.8,1,1, -3.501, 10301.054, 321.777, 52539.015 20/11/25,23:51:29,02,07,1, 11.8,1,1, -3.501, 10301.046, 321.755, 52538.952 20/11/25,23:51:29,03,07,1, 11.8,1,1, -3.501, 10301.066, 321.776, 52539.005 20/11/25,23:51:29,04,07,1, 11.8,1,1, -3.501, 10301.089, 321.747, 52538.967 20/11/25,23:51:29,05,07,1, 11.8,1,1, -3.501, 10301.064, 321.731, 52538.929 20/11/25,23:51:29,06,07,1, 11.8,1,1, -3.501, 10301.075, 321.741, 52538.929 20/11/25,23:51:29,07,07,1, 11.8,1,1, -3.501, 10301.110, 321.775, 52538.978 20/11/25,23:51:29,08,07,1, 11.8,1,1, -3.501, 10301.101, 321.752, 52538.886 20/11/25,23:51:29,09,07,1, 11.8,1,1, -3.501, 10301.135, 321.761, 52538.924 20/11/25,23:51:29,10,07,1, 11.8,1,1, -3.501, 10301.116, 321.700, 52538.866 20/11/25,23:51:29,11,07,1, 11.8,1,1, -3.501, 10301.138, 321.722, 52538.893 20/11/25,23:51:29,12,07,1, 11.8,1,1, -3.501, 10301.147, 321.757, 52538.871 20/11/25,23:51:29,13,07,1, 11.8,1,1, -3.501, 10301.194, 321.775, 52538.892 20/11/25,23:51:29,14,07,1, 11.8,1,1, -3.501, 10301.192, 321.697, 52538.796 20/11/25,23:51:29,15,07,1, 11.8,1,1, -3.501, 10301.201, 321.756, 52538.834 20/11/25,23:51:29,16,07,1, 11.8,1,1, -3.501, 10301.230, 321.742, 52538.856 20/11/25,23:51:29,17,07,1, 11.8,1,1, -3.501, 10301.222, 321.732, 52538.819 20/11/25,23:51:29,18,07,1, 11.8,1,1, -3.501, 10301.228, 321.728, 52538.807 20/11/25,23:51:29,19,07,1, 11.8,1,1, -3.501, 10301.267, 321.727, 52538.798 20/11/25,23:51:30,00,07,1, 11.8,1,1, -3.503, 10301.262, 321.727, 52538.798 20/11/25,23:51:30,01,07,1, 11.8,1,1, -3.503, 10301.278, 321.745, 52538.794 20/11/25,23:51:30,02,07,1, 11.8,1,1, -3.503, 10301.317, 321.698, 52538.618 20/11/25,23:51:30,03,07,1, 11.8,1,1, -3.503, 10301.312, 321.698, 52538.837 20/11/25,23:51:30,04,07,1, 11.8,1,1, -3.503, 10301.340, 321.704, 52538.738 20/11/25,23:51:30,05,07,1, 11.8,1,1, -3.503, 10301.344, 321.714, 52538.795 20/11/25,23:51:30,06,07,1, 11.8,1,1, -3.503, 10301.359, 321.729, 52538.769 20/11/25,23:51:30,07,07,1, 11.8,1,1, -3.503, 10301.353, 321.703, 52538.726 20/11/25,23:51:30,08,07,1, 11.8,1,1, -3.503, 10301.362, 321.693, 52538.753 20/11/25,23:51:30,09,07,1, 11.8,1,1, -3.503, 10301.395, 321.720, 52538.696 20/11/25,23:51:30,10,07,1, 11.8,1,1, -3.503, 10301.384, 321.702, 52538.447 20/11/25,23:51:30,11,07,1, 11.8,1,1, -3.503, 10301.384, 321.731, 52538.811 20/11/25,23:51:30,12,07,1, 11.8,1,1, -3.503, 10301.402, 321.700, 52538.741 20/11/25,23:51:30,13,07,1, 11.8,1,1, -3.503, 10301.390, 321.711, 52538.722 20/11/25,23:51:30,14,07,1, 11.8,1,1, -3.503, 10301.428, 321.737, 52538.704 20/11/25,23:51:30,15,07,1, 11.8,1,1, -3.503, 10301.441, 321.739, 52538.678 20/11/25,23:51:30,16,07,1, 11.8,1,1, -3.503, 10301.449, 321.725, 52538.673 20/11/25,23:51:30,17,07,1, 11.8,1,1, -3.503, 10301.478, 321.710, 52538.683 20/11/25,23:51:30,18,07,1, 11.8,1,1, -3.503, 10301.496, 321.706, 52538.684 20/11/25,23:51:30,19,07,1, 11.8,1,1, -3.503, 10301.497, 321.701, 52538.663 20/11/25,23:51:31,00,07,1, 11.9,1,1, -3.501, 10301.496, 321.701, 52538.663 20/11/25,23:51:31,01,07,1, 11.9,1,1, -3.501, 10301.530, 321.719, 52538.638 20/11/25,23:51:31,02,07,1, 11.9,1,1, -3.501, 10301.535, 321.719, 52538.636 20/11/25,23:51:31,03,07,1, 11.9,1,1, -3.501, 10301.528, 321.736, 52538.607 20/11/25,23:51:31,04,07,1, 11.9,1,1, -3.501, 10301.555, 321.728, 52538.626 20/11/25,23:51:31,05,07,1, 11.9,1,1, -3.501, 10301.550, 321.755, 52538.608 20/11/25,23:51:31,06,07,1, 11.9,1,1, -3.501, 10301.593, 321.759, 52538.598 20/11/25,23:51:31,07,07,1, 11.9,1,1, -3.501, 10301.585, 321.755, 52538.623 20/11/25,23:51:31,08,07,1, 11.9,1,1, -3.501, 10301.601, 321.766, 52538.585 20/11/25,23:51:31,09,07,1, 11.9,1,1, -3.501, 10301.621, 321.762, 52538.555 20/11/25,23:51:31,10,07,1, 11.9,1,1, -3.501, 10301.643, 321.777, 52538.612 20/11/25,23:51:31,11,07,1, 11.9,1,1, -3.501, 10301.643, 321.788, 52538.588 20/11/25,23:51:31,12,07,1, 11.9,1,1, -3.501, 10301.676, 321.812, 52538.616 20/11/25,23:51:31,13,07,1, 11.9,1,1, -3.501, 10301.698, 321.802, 52538.452 20/11/25,23:51:31,14,07,1, 11.9,1,1, -3.501, 10301.663, 321.818, 52538.471 20/11/25,23:51:31,15,07,1, 11.9,1,1, -3.501, 10301.687, 321.820, 52538.592 20/11/25,23:51:31,16,07,1, 11.9,1,1, -3.501, 10301.713, 321.845, 52538.556 20/11/25,23:51:31,17,07,1, 11.9,1,1, -3.501, 10301.738, 321.859, 52538.582 20/11/25,23:51:31,18,07,1, 11.9,1,1, -3.501, 10301.721, 321.834, 52538.561 20/11/25,23:51:31,19,07,1, 11.9,1,1, -3.501, 10301.748, 321.868, 52538.543 20/11/25,23:51:32,00,07,1, 11.8,1,1, -3.503, 10301.746, 321.868, 52538.543 20/11/25,23:51:32,01,07,1, 11.8,1,1, -3.503, 10301.739, 321.863, 52538.528 20/11/25,23:51:32,02,07,1, 11.8,1,1, -3.503, 10301.767, 321.878, 52538.531 20/11/25,23:51:32,03,07,1, 11.8,1,1, -3.503, 10301.788, 321.922, 52538.560 20/11/25,23:51:32,04,07,1, 11.8,1,1, -3.503, 10301.781, 321.938, 52538.681 20/11/25,23:51:32,05,07,1, 11.8,1,1, -3.503, 10301.760, 321.948, 52538.500 20/11/25,23:51:32,06,07,1, 11.8,1,1, -3.503, 10301.776, 321.957, 52538.505 20/11/25,23:51:32,07,07,1, 11.8,1,1, -3.503, 10301.791, 321.990, 52538.510 20/11/25,23:51:32,08,07,1, 11.8,1,1, -3.503, 10301.816, 321.978, 52538.520 20/11/25,23:51:32,09,07,1, 11.8,1,1, -3.503, 10301.827, 322.012, 52538.491 20/11/25,23:51:32,10,07,1, 11.8,1,1, -3.503, 10301.839, 322.032, 52538.546 20/11/25,23:51:32,11,07,1, 11.8,1,1, -3.503, 10301.859, 322.007, 52538.531 20/11/25,23:51:32,12,07,1, 11.8,1,1, -3.503, 10301.840, 322.021, 52538.511 20/11/25,23:51:32,13,07,1, 11.8,1,1, -3.503, 10301.853, 322.028, 52538.478 20/11/25,23:51:32,14,07,1, 11.8,1,1, -3.503, 10301.879, 322.077, 52538.485 20/11/25,23:51:32,15,07,1, 11.8,1,1, -3.503, 10301.862, 322.039, 52538.485 20/11/25,23:51:32,16,07,1, 11.8,1,1, -3.503, 10301.893, 322.090, 52538.507 20/11/25,23:51:32,17,07,1, 11.8,1,1, -3.503, 10301.928, 322.111, 52538.505 20/11/25,23:51:32,18,07,1, 11.8,1,1, -3.503, 10301.929, 322.116, 52538.529 20/11/25,23:51:32,19,07,1, 11.8,1,1, -3.503, 10301.920, 322.179, 52538.534 20/11/25,23:51:33,00,07,1, 11.9,1,1, -3.501, 10301.913, 322.179, 52538.534 20/11/25,23:51:33,01,07,1, 11.9,1,1, -3.501, 10301.942, 322.162, 52538.494 20/11/25,23:51:33,02,07,1, 11.9,1,1, -3.501, 10301.957, 322.160, 52538.470 20/11/25,23:51:33,03,07,1, 11.9,1,1, -3.501, 10301.952, 322.180, 52538.452 20/11/25,23:51:33,04,07,1, 11.9,1,1, -3.501, 10301.979, 322.218, 52538.483 20/11/25,23:51:33,05,07,1, 11.9,1,1, -3.501, 10301.969, 322.231, 52538.461 20/11/25,23:51:33,06,07,1, 11.9,1,1, -3.501, 10301.994, 322.268, 52538.497 20/11/25,23:51:33,07,07,1, 11.9,1,1, -3.501, 10301.999, 322.251, 52538.466 20/11/25,23:51:33,08,07,1, 11.9,1,1, -3.501, 10302.023, 322.283, 52538.446 20/11/25,23:51:33,09,07,1, 11.9,1,1, -3.501, 10302.037, 322.252, 52538.432 20/11/25,23:51:33,10,07,1, 11.9,1,1, -3.501, 10302.024, 322.308, 52538.443 20/11/25,23:51:33,11,07,1, 11.9,1,1, -3.501, 10302.040, 322.332, 52538.443 20/11/25,23:51:33,12,07,1, 11.9,1,1, -3.501, 10302.052, 322.352, 52538.473 20/11/25,23:51:33,13,07,1, 11.9,1,1, -3.501, 10302.064, 322.376, 52538.452 20/11/25,23:51:33,14,07,1, 11.9,1,1, -3.501, 10302.060, 322.352, 52538.455 20/11/25,23:51:33,15,07,1, 11.9,1,1, -3.501, 10302.086, 322.366, 52538.458 20/11/25,23:51:33,16,07,1, 11.9,1,1, -3.501, 10302.084, 322.360, 52538.408 20/11/25,23:51:33,17,07,1, 11.9,1,1, -3.501, 10302.118, 322.410, 52538.458 20/11/25,23:51:33,18,07,1, 11.9,1,1, -3.501, 10302.132, 322.371, 52538.477 20/11/25,23:51:33,19,07,1, 11.9,1,1, -3.501, 10302.130, 322.399, 52538.463 20/11/25,23:51:34,00,07,1, 11.9,1,1, -3.502, 10302.122, 322.399, 52538.463 20/11/25,23:51:34,01,07,1, 11.9,1,1, -3.502, 10302.164, 322.429, 52538.446 20/11/25,23:51:34,02,07,1, 11.9,1,1, -3.502, 10302.148, 322.414, 52538.468 20/11/25,23:51:34,03,07,1, 11.9,1,1, -3.502, 10302.155, 322.438, 52538.424 20/11/25,23:51:34,04,07,1, 11.9,1,1, -3.502, 10302.175, 322.463, 52538.425 20/11/25,23:51:34,05,07,1, 11.9,1,1, -3.502, 10302.186, 322.450, 52538.438 20/11/25,23:51:34,06,07,1, 11.9,1,1, -3.502, 10302.188, 322.464, 52538.469 20/11/25,23:51:34,07,07,1, 11.9,1,1, -3.502, 10302.192, 322.474, 52538.454 20/11/25,23:51:34,08,07,1, 11.9,1,1, -3.502, 10302.234, 322.480, 52538.449 20/11/25,23:51:34,09,07,1, 11.9,1,1, -3.502, 10302.236, 322.464, 52538.398 20/11/25,23:51:34,10,07,1, 11.9,1,1, -3.502, 10302.226, 322.495, 52538.469 20/11/25,23:51:34,11,07,1, 11.9,1,1, -3.502, 10302.239, 322.485, 52538.423 20/11/25,23:51:34,12,07,1, 11.9,1,1, -3.502, 10302.264, 322.535, 52538.440 20/11/25,23:51:34,13,07,1, 11.9,1,1, -3.502, 10302.282, 322.525, 52538.435 20/11/25,23:51:34,14,07,1, 11.9,1,1, -3.502, 10302.283, 322.506, 52538.437 20/11/25,23:51:34,15,07,1, 11.9,1,1, -3.502, 10302.301, 322.513, 52538.394 20/11/25,23:51:34,16,07,1, 11.9,1,1, -3.502, 10302.298, 322.526, 52538.397 20/11/25,23:51:34,17,07,1, 11.9,1,1, -3.502, 10302.319, 322.561, 52538.418 20/11/25,23:51:34,18,07,1, 11.9,1,1, -3.502, 10302.340, 322.550, 52538.406 20/11/25,23:51:34,19,07,1, 11.9,1,1, -3.502, 10302.322, 322.550, 52538.411 20/11/25,23:51:35,00,07,1, 11.9,1,1, -3.504, 10302.314, 322.550, 52538.411 20/11/25,23:51:35,01,07,1, 11.9,1,1, -3.504, 10302.367, 322.559, 52538.409 20/11/25,23:51:35,02,07,1, 11.9,1,1, -3.504, 10302.336, 322.555, 52538.542 20/11/25,23:51:35,03,07,1, 11.9,1,1, -3.504, 10302.338, 322.539, 52538.407 20/11/25,23:51:35,04,07,1, 11.9,1,1, -3.504, 10302.397, 322.538, 52538.236 20/11/25,23:51:35,05,07,1, 11.9,1,1, -3.504, 10302.415, 322.542, 52538.405 20/11/25,23:51:35,06,07,1, 11.9,1,1, -3.504, 10302.435, 322.562, 52538.343 20/11/25,23:51:35,07,07,1, 11.9,1,1, -3.504, 10302.424, 322.558, 52538.389 20/11/25,23:51:35,08,07,1, 11.9,1,1, -3.504, 10302.433, 322.561, 52538.367 20/11/25,23:51:35,09,07,1, 11.9,1,1, -3.504, 10302.469, 322.574, 52538.383 20/11/25,23:51:35,10,07,1, 11.9,1,1, -3.504, 10302.465, 322.582, 52538.368 20/11/25,23:51:35,11,07,1, 11.9,1,1, -3.504, 10302.460, 322.572, 52538.347 20/11/25,23:51:35,12,07,1, 11.9,1,1, -3.504, 10302.468, 322.585, 52538.326 20/11/25,23:51:35,13,07,1, 11.9,1,1, -3.504, 10302.484, 322.581, 52538.278 20/11/25,23:51:35,14,07,1, 11.9,1,1, -3.504, 10302.508, 322.614, 52538.311 20/11/25,23:51:35,15,07,1, 11.9,1,1, -3.504, 10302.494, 322.608, 52538.311 20/11/25,23:51:35,16,07,1, 11.9,1,1, -3.504, 10302.489, 322.631, 52538.292 20/11/25,23:51:35,17,07,1, 11.9,1,1, -3.504, 10302.537, 322.592, 52538.308 20/11/25,23:51:35,18,07,1, 11.9,1,1, -3.504, 10302.524, 322.619, 52538.312 20/11/25,23:51:35,19,07,1, 11.9,1,1, -3.504, 10302.509, 322.636, 52538.285 20/11/25,23:51:36,00,07,1, 11.8,1,1, -3.503, 10302.505, 322.636, 52538.285 20/11/25,23:51:36,01,07,1, 11.8,1,1, -3.503, 10302.552, 322.658, 52538.313 20/11/25,23:51:36,02,07,1, 11.8,1,1, -3.503, 10302.584, 322.694, 52538.298 20/11/25,23:51:36,03,07,1, 11.8,1,1, -3.503, 10302.599, 322.665, 52538.299 20/11/25,23:51:36,04,07,1, 11.8,1,1, -3.503, 10302.603, 322.671, 52538.317 20/11/25,23:51:36,05,07,1, 11.8,1,1, -3.503, 10302.594, 322.678, 52538.308 20/11/25,23:51:36,06,07,1, 11.8,1,1, -3.503, 10302.633, 322.680, 52538.317 20/11/25,23:51:36,07,07,1, 11.8,1,1, -3.503, 10302.613, 322.695, 52538.305 20/11/25,23:51:36,08,07,1, 11.8,1,1, -3.503, 10302.622, 322.696, 52538.266 20/11/25,23:51:36,09,07,1, 11.8,1,1, -3.503, 10302.624, 322.708, 52538.247 20/11/25,23:51:36,10,07,1, 11.8,1,1, -3.503, 10302.642, 322.711, 52538.315 20/11/25,23:51:36,11,07,1, 11.8,1,1, -3.503, 10302.652, 322.726, 52538.268 20/11/25,23:51:36,12,07,1, 11.8,1,1, -3.503, 10302.670, 322.746, 52538.276 20/11/25,23:51:36,13,07,1, 11.8,1,1, -3.503, 10302.688, 322.753, 52538.264 20/11/25,23:51:36,14,07,1, 11.8,1,1, -3.503, 10302.706, 322.772, 52538.274 20/11/25,23:51:36,15,07,1, 11.8,1,1, -3.503, 10302.711, 322.758, 52538.235 20/11/25,23:51:36,16,07,1, 11.8,1,1, -3.503, 10302.687, 322.813, 52538.257 20/11/25,23:51:36,17,07,1, 11.8,1,1, -3.503, 10302.692, 322.805, 52538.255 20/11/25,23:51:36,18,07,1, 11.8,1,1, -3.503, 10302.710, 322.826, 52538.244 20/11/25,23:51:36,19,07,1, 11.8,1,1, -3.503, 10302.728, 322.853, 52538.250 20/11/25,23:51:37,00,07,1, 11.8,1,1, -3.505, 10302.722, 322.853, 52538.250 20/11/25,23:51:37,01,07,1, 11.8,1,1, -3.505, 10302.760, 322.862, 52538.215 20/11/25,23:51:37,02,07,1, 11.8,1,1, -3.505, 10302.743, 322.852, 52538.230 20/11/25,23:51:37,03,07,1, 11.8,1,1, -3.505, 10302.762, 322.886, 52538.201 20/11/25,23:51:37,04,07,1, 11.8,1,1, -3.505, 10302.793, 322.916, 52538.227 20/11/25,23:51:37,05,07,1, 11.8,1,1, -3.505, 10302.766, 322.932, 52538.225 20/11/25,23:51:37,06,07,1, 11.8,1,1, -3.505, 10302.791, 322.950, 52538.243 20/11/25,23:51:37,07,07,1, 11.8,1,1, -3.505, 10302.786, 322.971, 52538.225 20/11/25,23:51:37,08,07,1, 11.8,1,1, -3.505, 10302.812, 322.970, 52538.218 20/11/25,23:51:37,09,07,1, 11.8,1,1, -3.505, 10302.812, 322.992, 52538.194 20/11/25,23:51:37,10,07,1, 11.8,1,1, -3.505, 10302.819, 323.015, 52538.230 20/11/25,23:51:37,11,07,1, 11.8,1,1, -3.505, 10302.829, 323.033, 52538.134 20/11/25,23:51:37,12,07,1, 11.8,1,1, -3.505, 10302.830, 323.049, 52538.182 20/11/25,23:51:37,13,07,1, 11.8,1,1, -3.505, 10302.840, 323.099, 52538.181 20/11/25,23:51:37,14,07,1, 11.8,1,1, -3.505, 10302.843, 323.083, 52538.195 20/11/25,23:51:37,15,07,1, 11.8,1,1, -3.505, 10302.840, 323.167, 52538.403 20/11/25,23:51:37,16,07,1, 11.8,1,1, -3.505, 10302.830, 323.087, 52537.902 20/11/25,23:51:37,17,07,1, 11.8,1,1, -3.505, 10302.809, 323.146, 52538.198 20/11/25,23:51:37,18,07,1, 11.8,1,1, -3.505, 10302.802, 323.189, 52538.310 20/11/25,23:51:37,19,07,1, 11.8,1,1, -3.505, 10302.917, 323.187, 52538.255 20/11/25,23:51:38,00,07,1, 11.9,1,1, -3.500, 10302.914, 323.187, 52538.255 20/11/25,23:51:38,01,07,1, 11.9,1,1, -3.500, 10302.908, 323.207, 52538.175 20/11/25,23:51:38,02,07,1, 11.9,1,1, -3.500, 10302.920, 323.233, 52538.162 20/11/25,23:51:38,03,07,1, 11.9,1,1, -3.500, 10302.921, 323.245, 52538.115 20/11/25,23:51:38,04,07,1, 11.9,1,1, -3.500, 10302.905, 323.241, 52538.149 20/11/25,23:51:38,05,07,1, 11.9,1,1, -3.500, 10302.929, 323.256, 52538.140 20/11/25,23:51:38,06,07,1, 11.9,1,1, -3.500, 10302.919, 323.284, 52538.161 20/11/25,23:51:38,07,07,1, 11.9,1,1, -3.500, 10302.949, 323.288, 52538.152 20/11/25,23:51:38,08,07,1, 11.9,1,1, -3.500, 10302.936, 323.307, 52538.143 20/11/25,23:51:38,09,07,1, 11.9,1,1, -3.500, 10302.944, 323.303, 52538.141 20/11/25,23:51:38,10,07,1, 11.9,1,1, -3.500, 10302.964, 323.296, 52538.155 20/11/25,23:51:38,11,07,1, 11.9,1,1, -3.500, 10302.970, 323.322, 52538.130 20/11/25,23:51:38,12,07,1, 11.9,1,1, -3.500, 10302.951, 323.324, 52538.145 20/11/25,23:51:38,13,07,1, 11.9,1,1, -3.500, 10302.977, 323.372, 52538.139 20/11/25,23:51:38,14,07,1, 11.9,1,1, -3.500, 10302.970, 323.374, 52538.146 20/11/25,23:51:38,15,07,1, 11.9,1,1, -3.500, 10302.998, 323.367, 52538.135 20/11/25,23:51:38,16,07,1, 11.9,1,1, -3.500, 10302.975, 323.392, 52538.113 20/11/25,23:51:38,17,07,1, 11.9,1,1, -3.500, 10303.007, 323.403, 52538.161 20/11/25,23:51:38,18,07,1, 11.9,1,1, -3.500, 10302.985, 323.410, 52538.150 20/11/25,23:51:38,19,07,1, 11.9,1,1, -3.500, 10302.980, 323.417, 52538.160 20/11/25,23:51:39,00,07,1, 11.9,1,1, -3.503, 10302.973, 323.417, 52538.160 20/11/25,23:51:39,01,07,1, 11.9,1,1, -3.503, 10302.997, 323.418, 52538.181 20/11/25,23:51:39,02,07,1, 11.9,1,1, -3.503, 10303.017, 323.440, 52538.189 20/11/25,23:51:39,03,07,1, 11.9,1,1, -3.503, 10302.987, 323.465, 52538.164 20/11/25,23:51:39,04,07,1, 11.9,1,1, -3.503, 10303.011, 323.479, 52538.167 20/11/25,23:51:39,05,07,1, 11.9,1,1, -3.503, 10303.001, 323.498, 52538.147 20/11/25,23:51:39,06,07,1, 11.9,1,1, -3.503, 10303.028, 323.498, 52538.157 20/11/25,23:51:39,07,07,1, 11.9,1,1, -3.503, 10303.017, 323.530, 52538.171 20/11/25,23:51:39,08,07,1, 11.9,1,1, -3.503, 10303.008, 323.514, 52538.167 20/11/25,23:51:39,09,07,1, 11.9,1,1, -3.503, 10303.009, 323.531, 52538.179 20/11/25,23:51:39,10,07,1, 11.9,1,1, -3.503, 10303.015, 323.542, 52538.179 20/11/25,23:51:39,11,07,1, 11.9,1,1, -3.503, 10303.045, 323.561, 52538.194 20/11/25,23:51:39,12,07,1, 11.9,1,1, -3.503, 10303.051, 323.584, 52538.172 20/11/25,23:51:39,13,07,1, 11.9,1,1, -3.503, 10303.051, 323.593, 52538.178 20/11/25,23:51:39,14,07,1, 11.9,1,1, -3.503, 10303.048, 323.589, 52538.206 20/11/25,23:51:39,15,07,1, 11.9,1,1, -3.503, 10303.050, 323.609, 52538.196 20/11/25,23:51:39,16,07,1, 11.9,1,1, -3.503, 10303.066, 323.625, 52538.207 20/11/25,23:51:39,17,07,1, 11.9,1,1, -3.503, 10303.061, 323.616, 52538.185 20/11/25,23:51:39,18,07,1, 11.9,1,1, -3.503, 10303.067, 323.652, 52538.190 20/11/25,23:51:39,19,07,1, 11.9,1,1, -3.503, 10303.067, 323.653, 52538.176 20/11/25,23:51:40,00,07,1, 11.8,1,1, -3.500, 10303.065, 323.653, 52538.176 20/11/25,23:51:40,01,07,1, 11.8,1,1, -3.500, 10303.083, 323.659, 52538.215 20/11/25,23:51:40,02,07,1, 11.8,1,1, -3.500, 10303.093, 323.660, 52538.212 20/11/25,23:51:40,03,07,1, 11.8,1,1, -3.500, 10303.079, 323.689, 52538.230 20/11/25,23:51:40,04,07,1, 11.8,1,1, -3.500, 10303.094, 323.681, 52538.208 20/11/25,23:51:40,05,07,1, 11.8,1,1, -3.500, 10303.099, 323.710, 52538.270 20/11/25,23:51:40,06,07,1, 11.8,1,1, -3.500, 10303.088, 323.717, 52538.241 20/11/25,23:51:40,07,07,1, 11.8,1,1, -3.500, 10303.104, 323.741, 52538.233 20/11/25,23:51:40,08,07,1, 11.8,1,1, -3.500, 10303.110, 323.747, 52538.223 20/11/25,23:51:40,09,07,1, 11.8,1,1, -3.500, 10303.142, 323.769, 52538.225 20/11/25,23:51:40,10,07,1, 11.8,1,1, -3.500, 10303.134, 323.765, 52538.251 20/11/25,23:51:40,11,07,1, 11.8,1,1, -3.500, 10303.139, 323.775, 52538.231 20/11/25,23:51:40,12,07,1, 11.8,1,1, -3.500, 10303.147, 323.784, 52538.247 20/11/25,23:51:40,13,07,1, 11.8,1,1, -3.500, 10303.148, 323.801, 52538.251 20/11/25,23:51:40,14,07,1, 11.8,1,1, -3.500, 10303.170, 323.815, 52538.271 20/11/25,23:51:40,15,07,1, 11.8,1,1, -3.500, 10303.199, 323.797, 52538.208 20/11/25,23:51:40,16,07,1, 11.8,1,1, -3.500, 10303.189, 323.844, 52538.167 20/11/25,23:51:40,17,07,1, 11.8,1,1, -3.500, 10303.155, 323.861, 52538.313 20/11/25,23:51:40,18,07,1, 11.8,1,1, -3.500, 10303.203, 323.885, 52538.222 20/11/25,23:51:40,19,07,1, 11.8,1,1, -3.500, 10303.203, 323.872, 52538.203 20/11/25,23:51:41,00,07,1, 11.8,1,1, -3.503, 10303.198, 323.872, 52538.203 20/11/25,23:51:41,01,07,1, 11.8,1,1, -3.503, 10303.199, 323.899, 52538.224 20/11/25,23:51:41,02,07,1, 11.8,1,1, -3.503, 10303.198, 323.900, 52538.201 20/11/25,23:51:41,03,07,1, 11.8,1,1, -3.503, 10303.205, 323.910, 52538.248 20/11/25,23:51:41,04,07,1, 11.8,1,1, -3.503, 10303.222, 323.931, 52538.230 20/11/25,23:51:41,05,07,1, 11.8,1,1, -3.503, 10303.233, 323.953, 52538.254 20/11/25,23:51:41,06,07,1, 11.8,1,1, -3.503, 10303.245, 323.933, 52538.269 20/11/25,23:51:41,07,07,1, 11.8,1,1, -3.503, 10303.228, 323.964, 52538.281 20/11/25,23:51:41,08,07,1, 11.8,1,1, -3.503, 10303.249, 323.964, 52538.226 20/11/25,23:51:41,09,07,1, 11.8,1,1, -3.503, 10303.255, 323.988, 52538.208 20/11/25,23:51:41,10,07,1, 11.8,1,1, -3.503, 10303.274, 323.998, 52538.233 20/11/25,23:51:41,11,07,1, 11.8,1,1, -3.503, 10303.267, 324.023, 52538.218 20/11/25,23:51:41,12,07,1, 11.8,1,1, -3.503, 10303.297, 324.016, 52538.225 20/11/25,23:51:41,13,07,1, 11.8,1,1, -3.503, 10303.289, 324.036, 52538.190 20/11/25,23:51:41,14,07,1, 11.8,1,1, -3.503, 10303.319, 324.040, 52538.191 20/11/25,23:51:41,15,07,1, 11.8,1,1, -3.503, 10303.326, 324.050, 52538.180 20/11/25,23:51:41,16,07,1, 11.8,1,1, -3.503, 10303.333, 324.074, 52538.212 20/11/25,23:51:41,17,07,1, 11.8,1,1, -3.503, 10303.327, 324.058, 52538.158 20/11/25,23:51:41,18,07,1, 11.8,1,1, -3.503, 10303.350, 324.084, 52538.176 20/11/25,23:51:41,19,07,1, 11.8,1,1, -3.503, 10303.343, 324.104, 52538.148 20/11/25,23:51:42,00,07,1, 11.9,1,1, -3.502, 10303.340, 324.104, 52538.148 20/11/25,23:51:42,01,07,1, 11.9,1,1, -3.502, 10303.360, 324.109, 52538.179 20/11/25,23:51:42,02,07,1, 11.9,1,1, -3.502, 10303.380, 324.088, 52538.187 20/11/25,23:51:42,03,07,1, 11.9,1,1, -3.502, 10303.392, 324.111, 52538.161 20/11/25,23:51:42,04,07,1, 11.9,1,1, -3.502, 10303.400, 324.131, 52538.172 20/11/25,23:51:42,05,07,1, 11.9,1,1, -3.502, 10303.385, 324.120, 52538.124 20/11/25,23:51:42,06,07,1, 11.9,1,1, -3.502, 10303.394, 324.173, 52538.174 20/11/25,23:51:42,07,07,1, 11.9,1,1, -3.502, 10303.425, 324.161, 52538.166 20/11/25,23:51:42,08,07,1, 11.9,1,1, -3.502, 10303.418, 324.189, 52538.166 20/11/25,23:51:42,09,07,1, 11.9,1,1, -3.502, 10303.417, 324.174, 52538.138 20/11/25,23:51:42,10,07,1, 11.9,1,1, -3.502, 10303.453, 324.167, 52538.164 20/11/25,23:51:42,11,07,1, 11.9,1,1, -3.502, 10303.440, 324.186, 52538.160 20/11/25,23:51:42,12,07,1, 11.9,1,1, -3.502, 10303.477, 324.208, 52538.132 20/11/25,23:51:42,13,07,1, 11.9,1,1, -3.502, 10303.471, 324.212, 52538.151 20/11/25,23:51:42,14,07,1, 11.9,1,1, -3.502, 10303.480, 324.212, 52538.118 20/11/25,23:51:42,15,07,1, 11.9,1,1, -3.502, 10303.480, 324.232, 52538.111 20/11/25,23:51:42,16,07,1, 11.9,1,1, -3.502, 10303.510, 324.237, 52538.141 20/11/25,23:51:42,17,07,1, 11.9,1,1, -3.502, 10303.512, 324.205, 52538.089 20/11/25,23:51:42,18,07,1, 11.9,1,1, -3.502, 10303.519, 324.239, 52538.111 20/11/25,23:51:42,19,07,1, 11.9,1,1, -3.502, 10303.517, 324.267, 52538.093 20/11/25,23:51:43,00,07,1, 11.8,1,1, -3.502, 10303.515, 324.267, 52538.093 20/11/25,23:51:43,01,07,1, 11.8,1,1, -3.502, 10303.511, 324.233, 52538.191 20/11/25,23:51:43,02,07,1, 11.8,1,1, -3.502, 10303.565, 324.257, 52538.101 20/11/25,23:51:43,03,07,1, 11.8,1,1, -3.502, 10303.560, 324.249, 52538.085 20/11/25,23:51:43,04,07,1, 11.8,1,1, -3.502, 10303.570, 324.277, 52538.065 20/11/25,23:51:43,05,07,1, 11.8,1,1, -3.502, 10303.576, 324.242, 52538.015 20/11/25,23:51:43,06,07,1, 11.8,1,1, -3.502, 10303.594, 324.282, 52538.061 20/11/25,23:51:43,07,07,1, 11.8,1,1, -3.502, 10303.618, 324.277, 52538.065 20/11/25,23:51:43,08,07,1, 11.8,1,1, -3.502, 10303.609, 324.272, 52538.011 20/11/25,23:51:43,09,07,1, 11.8,1,1, -3.502, 10303.658, 324.257, 52538.025 20/11/25,23:51:43,10,07,1, 11.8,1,1, -3.502, 10303.638, 324.282, 52537.981 20/11/25,23:51:43,11,07,1, 11.8,1,1, -3.502, 10303.662, 324.275, 52538.002 20/11/25,23:51:43,12,07,1, 11.8,1,1, -3.502, 10303.674, 324.294, 52537.982 20/11/25,23:51:43,13,07,1, 11.8,1,1, -3.502, 10303.679, 324.295, 52537.982 20/11/25,23:51:43,14,07,1, 11.8,1,1, -3.502, 10303.682, 324.299, 52537.952 20/11/25,23:51:43,15,07,1, 11.8,1,1, -3.502, 10303.708, 324.309, 52537.962 20/11/25,23:51:43,16,07,1, 11.8,1,1, -3.502, 10303.702, 324.322, 52537.945 20/11/25,23:51:43,17,07,1, 11.8,1,1, -3.502, 10303.704, 324.303, 52537.956 20/11/25,23:51:43,18,07,1, 11.8,1,1, -3.502, 10303.721, 324.339, 52537.954 20/11/25,23:51:43,19,07,1, 11.8,1,1, -3.502, 10303.744, 324.342, 52537.944 20/11/25,23:51:44,00,06,1, 11.8,1,1, -3.502, 10303.741, 324.342, 52537.944 20/11/25,23:51:44,01,06,1, 11.8,1,1, -3.502, 10303.766, 324.316, 52537.898 20/11/25,23:51:44,02,06,1, 11.8,1,1, -3.502, 10303.798, 324.337, 52537.885 20/11/25,23:51:44,03,06,1, 11.8,1,1, -3.502, 10303.795, 324.329, 52537.904 20/11/25,23:51:44,04,06,1, 11.8,1,1, -3.502, 10303.801, 324.321, 52537.919 20/11/25,23:51:44,05,06,1, 11.8,1,1, -3.502, 10303.851, 324.334, 52538.005 20/11/25,23:51:44,06,06,1, 11.8,1,1, -3.502, 10303.800, 324.304, 52537.768 20/11/25,23:51:44,07,06,1, 11.8,1,1, -3.502, 10303.819, 324.297, 52537.552 20/11/25,23:51:44,08,06,1, 11.8,1,1, -3.502, 10303.801, 324.346, 52537.928 20/11/25,23:51:44,09,06,1, 11.8,1,1, -3.502, 10303.846, 324.295, 52537.828 20/11/25,23:51:44,10,06,1, 11.8,1,1, -3.502, 10303.884, 324.360, 52537.868 20/11/25,23:51:44,11,06,1, 11.8,1,1, -3.502, 10303.885, 324.327, 52537.835 20/11/25,23:51:44,12,06,1, 11.8,1,1, -3.502, 10303.913, 324.323, 52537.807 20/11/25,23:51:44,13,06,1, 11.8,1,1, -3.502, 10303.912, 324.331, 52537.780 20/11/25,23:51:44,14,06,1, 11.8,1,1, -3.502, 10303.921, 324.323, 52537.762 20/11/25,23:51:44,15,06,1, 11.8,1,1, -3.502, 10303.936, 324.352, 52537.751 20/11/25,23:51:44,16,06,1, 11.8,1,1, -3.502, 10303.955, 324.353, 52537.787 20/11/25,23:51:44,17,06,1, 11.8,1,1, -3.502, 10303.960, 324.324, 52537.729 20/11/25,23:51:44,18,06,1, 11.8,1,1, -3.502, 10303.965, 324.341, 52537.710 20/11/25,23:51:44,19,06,1, 11.8,1,1, -3.502, 10303.972, 324.346, 52537.742 20/11/25,23:51:45,00,06,1, 11.9,1,1, -3.507, 10303.966, 324.346, 52537.742 20/11/25,23:51:45,01,06,1, 11.9,1,1, -3.507, 10304.001, 324.328, 52537.671 20/11/25,23:51:45,02,06,1, 11.9,1,1, -3.507, 10304.002, 324.342, 52537.713 20/11/25,23:51:45,03,06,1, 11.9,1,1, -3.507, 10304.010, 324.323, 52537.656 20/11/25,23:51:45,04,06,1, 11.9,1,1, -3.507, 10304.088, 324.389, 52537.742 20/11/25,23:51:45,05,06,1, 11.9,1,1, -3.507, 10304.050, 324.353, 52537.714 20/11/25,23:51:45,06,06,1, 11.9,1,1, -3.507, 10304.078, 324.377, 52537.680 20/11/25,23:51:45,07,06,1, 11.9,1,1, -3.507, 10304.090, 324.405, 52537.692 20/11/25,23:51:45,08,06,1, 11.9,1,1, -3.507, 10304.110, 324.375, 52537.715 20/11/25,23:51:45,09,06,1, 11.9,1,1, -3.507, 10304.121, 324.405, 52537.643 20/11/25,23:51:45,10,06,1, 11.9,1,1, -3.507, 10304.114, 324.386, 52537.667 20/11/25,23:51:45,11,06,1, 11.9,1,1, -3.507, 10304.139, 324.409, 52537.661 20/11/25,23:51:45,12,06,1, 11.9,1,1, -3.507, 10304.132, 324.389, 52537.620 20/11/25,23:51:45,13,06,1, 11.9,1,1, -3.507, 10304.166, 324.400, 52537.622 20/11/25,23:51:45,14,06,1, 11.9,1,1, -3.507, 10304.174, 324.411, 52537.617 20/11/25,23:51:45,15,06,1, 11.9,1,1, -3.507, 10304.191, 324.400, 52537.586 20/11/25,23:51:45,16,06,1, 11.9,1,1, -3.507, 10304.221, 324.445, 52537.602 20/11/25,23:51:45,17,06,1, 11.9,1,1, -3.507, 10304.218, 324.455, 52537.567 20/11/25,23:51:45,18,06,1, 11.9,1,1, -3.507, 10304.235, 324.480, 52537.623 20/11/25,23:51:45,19,06,1, 11.9,1,1, -3.507, 10304.241, 324.420, 52537.549 20/11/25,23:51:46,00,06,1, 11.8,1,1, -3.502, 10304.233, 324.420, 52537.549 20/11/25,23:51:46,01,06,1, 11.8,1,1, -3.502, 10304.294, 324.438, 52537.509 20/11/25,23:51:46,02,06,1, 11.8,1,1, -3.502, 10304.285, 324.444, 52537.513 20/11/25,23:51:46,03,06,1, 11.8,1,1, -3.502, 10304.315, 324.437, 52537.462 20/11/25,23:51:46,04,06,1, 11.8,1,1, -3.502, 10304.344, 324.489, 52537.473 20/11/25,23:51:46,05,06,1, 11.8,1,1, -3.502, 10304.329, 324.462, 52537.426 20/11/25,23:51:46,06,06,1, 11.8,1,1, -3.502, 10304.376, 324.492, 52537.420 20/11/25,23:51:46,07,06,1, 11.8,1,1, -3.502, 10304.366, 324.475, 52537.520 20/11/25,23:51:46,08,06,1, 11.8,1,1, -3.502, 10304.448, 324.484, 52537.268 20/11/25,23:51:46,09,06,1, 11.8,1,1, -3.502, 10304.417, 324.488, 52537.398 20/11/25,23:51:46,10,06,1, 11.8,1,1, -3.502, 10304.433, 324.484, 52537.387 20/11/25,23:51:46,11,06,1, 11.8,1,1, -3.502, 10304.460, 324.518, 52537.421 20/11/25,23:51:46,12,06,1, 11.8,1,1, -3.502, 10304.458, 324.515, 52537.392 20/11/25,23:51:46,13,06,1, 11.8,1,1, -3.502, 10304.481, 324.513, 52537.372 20/11/25,23:51:46,14,06,1, 11.8,1,1, -3.502, 10304.504, 324.515, 52537.328 20/11/25,23:51:46,15,06,1, 11.8,1,1, -3.502, 10304.530, 324.534, 52537.339 20/11/25,23:51:46,16,06,1, 11.8,1,1, -3.502, 10304.522, 324.554, 52537.317 20/11/25,23:51:46,17,06,1, 11.8,1,1, -3.502, 10304.558, 324.517, 52537.277 20/11/25,23:51:46,18,06,1, 11.8,1,1, -3.502, 10304.565, 324.497, 52537.300 20/11/25,23:51:46,19,06,1, 11.8,1,1, -3.502, 10304.576, 324.546, 52537.265 20/11/25,23:51:47,00,06,1, 11.9,1,1, -3.499, 10304.575, 324.546, 52537.265 20/11/25,23:51:47,01,06,1, 11.9,1,1, -3.499, 10304.615, 324.549, 52537.228 20/11/25,23:51:47,02,06,1, 11.9,1,1, -3.499, 10304.622, 324.544, 52537.231 20/11/25,23:51:47,03,06,1, 11.9,1,1, -3.499, 10304.659, 324.538, 52537.221 20/11/25,23:51:47,04,06,1, 11.9,1,1, -3.499, 10304.651, 324.545, 52537.198 20/11/25,23:51:47,05,06,1, 11.9,1,1, -3.499, 10304.662, 324.564, 52537.315 20/11/25,23:51:47,06,06,1, 11.9,1,1, -3.499, 10304.647, 324.562, 52537.192 20/11/25,23:51:47,07,06,1, 11.9,1,1, -3.499, 10304.696, 324.569, 52537.177 20/11/25,23:51:47,08,06,1, 11.9,1,1, -3.499, 10304.718, 324.555, 52537.144 20/11/25,23:51:47,09,06,1, 11.9,1,1, -3.499, 10304.742, 324.533, 52537.134 20/11/25,23:51:47,10,06,1, 11.9,1,1, -3.499, 10304.771, 324.549, 52537.144 20/11/25,23:51:47,11,06,1, 11.9,1,1, -3.499, 10304.762, 324.533, 52537.065 20/11/25,23:51:47,12,06,1, 11.9,1,1, -3.499, 10304.768, 324.564, 52537.071 20/11/25,23:51:47,13,06,1, 11.9,1,1, -3.499, 10304.782, 324.556, 52537.084 20/11/25,23:51:47,14,06,1, 11.9,1,1, -3.499, 10304.795, 324.563, 52537.046 20/11/25,23:51:47,15,06,1, 11.9,1,1, -3.499, 10304.823, 324.563, 52537.050 20/11/25,23:51:47,16,06,1, 11.9,1,1, -3.499, 10304.861, 324.553, 52537.062 20/11/25,23:51:47,17,06,1, 11.9,1,1, -3.499, 10304.791, 324.570, 52537.138 20/11/25,23:51:47,18,06,1, 11.9,1,1, -3.499, 10304.839, 324.556, 52537.094 20/11/25,23:51:47,19,06,1, 11.9,1,1, -3.499, 10304.880, 324.566, 52537.032 20/11/25,23:51:48,00,07,1, 11.9,1,1, -3.501, 10304.875, 324.566, 52537.032 20/11/25,23:51:48,01,07,1, 11.9,1,1, -3.501, 10304.891, 324.559, 52536.961 20/11/25,23:51:48,02,07,1, 11.9,1,1, -3.501, 10304.915, 324.559, 52536.929 20/11/25,23:51:48,03,07,1, 11.9,1,1, -3.501, 10304.917, 324.538, 52536.782 20/11/25,23:51:48,04,07,1, 11.9,1,1, -3.501, 10304.930, 324.606, 52536.951 20/11/25,23:51:48,05,07,1, 11.9,1,1, -3.501, 10304.950, 324.565, 52536.954 20/11/25,23:51:48,06,07,1, 11.9,1,1, -3.501, 10304.947, 324.548, 52536.928 20/11/25,23:51:48,07,07,1, 11.9,1,1, -3.501, 10304.958, 324.569, 52536.913 20/11/25,23:51:48,08,07,1, 11.9,1,1, -3.501, 10304.974, 324.555, 52536.882 20/11/25,23:51:48,09,07,1, 11.9,1,1, -3.501, 10304.993, 324.546, 52536.867 20/11/25,23:51:48,10,07,1, 11.9,1,1, -3.501, 10305.026, 324.569, 52536.868 20/11/25,23:51:48,11,07,1, 11.9,1,1, -3.501, 10305.014, 324.549, 52536.801 20/11/25,23:51:48,12,07,1, 11.9,1,1, -3.501, 10305.013, 324.593, 52536.801 20/11/25,23:51:48,13,07,1, 11.9,1,1, -3.501, 10305.048, 324.586, 52536.853 20/11/25,23:51:48,14,07,1, 11.9,1,1, -3.501, 10305.055, 324.608, 52536.801 20/11/25,23:51:48,15,07,1, 11.9,1,1, -3.501, 10305.067, 324.585, 52536.846 20/11/25,23:51:48,16,07,1, 11.9,1,1, -3.501, 10305.094, 324.566, 52536.788 20/11/25,23:51:48,17,07,1, 11.9,1,1, -3.501, 10305.081, 324.560, 52536.794 20/11/25,23:51:48,18,07,1, 11.9,1,1, -3.501, 10305.066, 324.608, 52536.821 20/11/25,23:51:48,19,07,1, 11.9,1,1, -3.501, 10305.084, 324.621, 52536.820 20/11/25,23:51:49,00,07,1, 11.9,1,1, -3.503, 10305.076, 324.621, 52536.820 20/11/25,23:51:49,01,07,1, 11.9,1,1, -3.503, 10305.151, 324.647, 52536.774 20/11/25,23:51:49,02,07,1, 11.9,1,1, -3.503, 10305.118, 324.630, 52536.744 20/11/25,23:51:49,03,07,1, 11.9,1,1, -3.503, 10305.158, 324.623, 52536.761 20/11/25,23:51:49,04,07,1, 11.9,1,1, -3.503, 10305.141, 324.604, 52536.778 20/11/25,23:51:49,05,07,1, 11.9,1,1, -3.503, 10305.176, 324.659, 52536.762 20/11/25,23:51:49,06,07,1, 11.9,1,1, -3.503, 10305.197, 324.636, 52536.756 20/11/25,23:51:49,07,07,1, 11.9,1,1, -3.503, 10305.194, 324.630, 52536.724 20/11/25,23:51:49,08,07,1, 11.9,1,1, -3.503, 10305.222, 324.667, 52536.741 20/11/25,23:51:49,09,07,1, 11.9,1,1, -3.503, 10305.228, 324.653, 52536.732 20/11/25,23:51:49,10,07,1, 11.9,1,1, -3.503, 10305.226, 324.676, 52536.755 20/11/25,23:51:49,11,07,1, 11.9,1,1, -3.503, 10305.242, 324.688, 52536.704 20/11/25,23:51:49,12,07,1, 11.9,1,1, -3.503, 10305.238, 324.682, 52536.720 20/11/25,23:51:49,13,07,1, 11.9,1,1, -3.503, 10305.261, 324.704, 52536.715 20/11/25,23:51:49,14,07,1, 11.9,1,1, -3.503, 10305.247, 324.699, 52536.725 20/11/25,23:51:49,15,07,1, 11.9,1,1, -3.503, 10305.255, 324.693, 52536.697 20/11/25,23:51:49,16,07,1, 11.9,1,1, -3.503, 10305.281, 324.712, 52536.744 20/11/25,23:51:49,17,07,1, 11.9,1,1, -3.503, 10305.283, 324.680, 52536.682 20/11/25,23:51:49,18,07,1, 11.9,1,1, -3.503, 10305.289, 324.716, 52536.702 20/11/25,23:51:49,19,07,1, 11.9,1,1, -3.503, 10305.284, 324.726, 52536.665 20/11/25,23:51:50,00,07,1, 11.9,1,1, -3.502, 10305.284, 324.726, 52536.665 20/11/25,23:51:50,01,07,1, 11.9,1,1, -3.502, 10305.315, 324.758, 52536.680 20/11/25,23:51:50,02,07,1, 11.9,1,1, -3.502, 10305.298, 324.733, 52536.682 20/11/25,23:51:50,03,07,1, 11.9,1,1, -3.502, 10305.311, 324.741, 52536.674 20/11/25,23:51:50,04,07,1, 11.9,1,1, -3.502, 10305.302, 324.726, 52536.575 20/11/25,23:51:50,05,07,1, 11.9,1,1, -3.502, 10305.323, 324.755, 52536.617 20/11/25,23:51:50,06,07,1, 11.9,1,1, -3.502, 10305.312, 324.764, 52536.598 20/11/25,23:51:50,07,07,1, 11.9,1,1, -3.502, 10305.366, 324.765, 52536.579 20/11/25,23:51:50,08,07,1, 11.9,1,1, -3.502, 10305.351, 324.745, 52536.579 20/11/25,23:51:50,09,07,1, 11.9,1,1, -3.502, 10305.376, 324.787, 52536.582 20/11/25,23:51:50,10,07,1, 11.9,1,1, -3.502, 10305.349, 324.775, 52536.531 20/11/25,23:51:50,11,07,1, 11.9,1,1, -3.502, 10305.366, 324.778, 52536.536 20/11/25,23:51:50,12,07,1, 11.9,1,1, -3.502, 10305.391, 324.786, 52536.571 20/11/25,23:51:50,13,07,1, 11.9,1,1, -3.502, 10305.379, 324.775, 52536.441 20/11/25,23:51:50,14,07,1, 11.9,1,1, -3.502, 10305.382, 324.786, 52536.594 20/11/25,23:51:50,15,07,1, 11.9,1,1, -3.502, 10305.390, 324.788, 52536.547 20/11/25,23:51:50,16,07,1, 11.9,1,1, -3.502, 10305.375, 324.809, 52536.543 20/11/25,23:51:50,17,07,1, 11.9,1,1, -3.502, 10305.392, 324.813, 52536.545 20/11/25,23:51:50,18,07,1, 11.9,1,1, -3.502, 10305.395, 324.811, 52536.513 20/11/25,23:51:50,19,07,1, 11.9,1,1, -3.502, 10305.397, 324.839, 52536.518 20/11/25,23:51:51,00,07,1, 11.9,1,1, -3.501, 10305.393, 324.839, 52536.518 20/11/25,23:51:51,01,07,1, 11.9,1,1, -3.501, 10305.422, 324.834, 52536.528 20/11/25,23:51:51,02,07,1, 11.9,1,1, -3.501, 10305.386, 324.869, 52536.502 20/11/25,23:51:51,03,07,1, 11.9,1,1, -3.501, 10305.396, 324.868, 52536.524 20/11/25,23:51:51,04,07,1, 11.9,1,1, -3.501, 10305.416, 324.888, 52536.524 20/11/25,23:51:51,05,07,1, 11.9,1,1, -3.501, 10305.433, 324.863, 52536.502 20/11/25,23:51:51,06,07,1, 11.9,1,1, -3.501, 10305.411, 324.875, 52536.485 20/11/25,23:51:51,07,07,1, 11.9,1,1, -3.501, 10305.434, 324.905, 52536.517 20/11/25,23:51:51,08,07,1, 11.9,1,1, -3.501, 10305.453, 324.881, 52536.514 20/11/25,23:51:51,09,07,1, 11.9,1,1, -3.501, 10305.437, 324.890, 52536.470 20/11/25,23:51:51,10,07,1, 11.9,1,1, -3.501, 10305.439, 324.906, 52536.505 20/11/25,23:51:51,11,07,1, 11.9,1,1, -3.501, 10305.450, 324.906, 52536.471 20/11/25,23:51:51,12,07,1, 11.9,1,1, -3.501, 10305.425, 324.948, 52536.472 20/11/25,23:51:51,13,07,1, 11.9,1,1, -3.501, 10305.423, 324.920, 52536.446 20/11/25,23:51:51,14,07,1, 11.9,1,1, -3.501, 10305.424, 324.955, 52536.480 20/11/25,23:51:51,15,07,1, 11.9,1,1, -3.501, 10305.443, 324.954, 52536.455 20/11/25,23:51:51,16,07,1, 11.9,1,1, -3.501, 10305.436, 324.943, 52536.462 20/11/25,23:51:51,17,07,1, 11.9,1,1, -3.501, 10305.410, 324.923, 52536.443 20/11/25,23:51:51,18,07,1, 11.9,1,1, -3.501, 10305.419, 324.950, 52536.475 20/11/25,23:51:51,19,07,1, 11.9,1,1, -3.501, 10305.423, 324.980, 52536.443 20/11/25,23:51:52,00,07,1, 11.8,1,1, -3.503, 10305.418, 324.980, 52536.443 20/11/25,23:51:52,01,07,1, 11.8,1,1, -3.503, 10305.413, 324.983, 52536.438 20/11/25,23:51:52,02,07,1, 11.8,1,1, -3.503, 10305.432, 324.981, 52536.411 20/11/25,23:51:52,03,07,1, 11.8,1,1, -3.503, 10305.434, 324.997, 52536.428 20/11/25,23:51:52,04,07,1, 11.8,1,1, -3.503, 10305.421, 324.995, 52536.392 20/11/25,23:51:52,05,07,1, 11.8,1,1, -3.503, 10305.436, 324.969, 52536.413 20/11/25,23:51:52,06,07,1, 11.8,1,1, -3.503, 10305.395, 324.976, 52536.406 20/11/25,23:51:52,07,07,1, 11.8,1,1, -3.503, 10305.406, 325.014, 52536.422 20/11/25,23:51:52,08,07,1, 11.8,1,1, -3.503, 10305.427, 325.012, 52536.424 20/11/25,23:51:52,09,07,1, 11.8,1,1, -3.503, 10305.390, 324.985, 52536.367 20/11/25,23:51:52,10,07,1, 11.8,1,1, -3.503, 10305.387, 325.002, 52536.387 20/11/25,23:51:52,11,07,1, 11.8,1,1, -3.503, 10305.372, 325.012, 52536.342 20/11/25,23:51:52,12,07,1, 11.8,1,1, -3.503, 10305.429, 325.009, 52536.404 20/11/25,23:51:52,13,07,1, 11.8,1,1, -3.503, 10305.409, 324.987, 52536.381 20/11/25,23:51:52,14,07,1, 11.8,1,1, -3.503, 10305.406, 325.033, 52536.375 20/11/25,23:51:52,15,07,1, 11.8,1,1, -3.503, 10305.390, 325.009, 52536.370 20/11/25,23:51:52,16,07,1, 11.8,1,1, -3.503, 10305.399, 324.995, 52536.370 20/11/25,23:51:52,17,07,1, 11.8,1,1, -3.503, 10305.407, 325.017, 52536.364 20/11/25,23:51:52,18,07,1, 11.8,1,1, -3.503, 10305.394, 324.997, 52536.342 20/11/25,23:51:52,19,07,1, 11.8,1,1, -3.503, 10305.422, 325.004, 52536.333 20/11/25,23:51:53,00,07,1, 11.9,1,1, -3.503, 10305.418, 325.004, 52536.333 20/11/25,23:51:53,01,07,1, 11.9,1,1, -3.503, 10305.374, 325.002, 52536.298 20/11/25,23:51:53,02,07,1, 11.9,1,1, -3.503, 10305.393, 324.988, 52536.313 20/11/25,23:51:53,03,07,1, 11.9,1,1, -3.503, 10305.384, 324.949, 52536.318 20/11/25,23:51:53,04,07,1, 11.9,1,1, -3.503, 10305.387, 324.946, 52536.292 20/11/25,23:51:53,05,07,1, 11.9,1,1, -3.503, 10305.387, 324.940, 52536.154 20/11/25,23:51:53,06,07,1, 11.9,1,1, -3.503, 10305.341, 324.913, 52536.233 20/11/25,23:51:53,07,07,1, 11.9,1,1, -3.503, 10305.374, 324.932, 52536.296 20/11/25,23:51:53,08,07,1, 11.9,1,1, -3.503, 10305.346, 324.912, 52536.269 20/11/25,23:51:53,09,07,1, 11.9,1,1, -3.503, 10305.365, 324.901, 52536.255 20/11/25,23:51:53,10,07,1, 11.9,1,1, -3.503, 10305.350, 324.914, 52536.287 20/11/25,23:51:53,11,07,1, 11.9,1,1, -3.503, 10305.340, 324.880, 52536.272 20/11/25,23:51:53,12,07,1, 11.9,1,1, -3.503, 10305.347, 324.860, 52536.244 20/11/25,23:51:53,13,07,1, 11.9,1,1, -3.503, 10305.339, 324.828, 52536.243 20/11/25,23:51:53,14,07,1, 11.9,1,1, -3.503, 10305.332, 324.858, 52536.265 20/11/25,23:51:53,15,07,1, 11.9,1,1, -3.503, 10305.328, 324.807, 52536.241 20/11/25,23:51:53,16,07,1, 11.9,1,1, -3.503, 10305.323, 324.819, 52536.200 20/11/25,23:51:53,17,07,1, 11.9,1,1, -3.503, 10305.321, 324.787, 52536.248 20/11/25,23:51:53,18,07,1, 11.9,1,1, -3.503, 10305.335, 324.797, 52536.228 20/11/25,23:51:53,19,07,1, 11.9,1,1, -3.503, 10305.309, 324.813, 52536.203 20/11/25,23:51:54,00,07,1, 11.8,1,1, -3.504, 10305.301, 324.813, 52536.203 20/11/25,23:51:54,01,07,1, 11.8,1,1, -3.504, 10305.271, 324.768, 52536.302 20/11/25,23:51:54,02,07,1, 11.8,1,1, -3.504, 10305.303, 324.739, 52536.213 20/11/25,23:51:54,03,07,1, 11.8,1,1, -3.504, 10305.291, 324.725, 52536.210 20/11/25,23:51:54,04,07,1, 11.8,1,1, -3.504, 10305.270, 324.707, 52536.181 20/11/25,23:51:54,05,07,1, 11.8,1,1, -3.504, 10305.298, 324.697, 52536.165 20/11/25,23:51:54,06,07,1, 11.8,1,1, -3.504, 10305.283, 324.706, 52536.174 20/11/25,23:51:54,07,07,1, 11.8,1,1, -3.504, 10305.259, 324.654, 52536.139 20/11/25,23:51:54,08,07,1, 11.8,1,1, -3.504, 10305.258, 324.655, 52536.148 20/11/25,23:51:54,09,07,1, 11.8,1,1, -3.504, 10305.221, 324.623, 52536.152 20/11/25,23:51:54,10,07,1, 11.8,1,1, -3.504, 10305.213, 324.634, 52536.130 20/11/25,23:51:54,11,07,1, 11.8,1,1, -3.504, 10305.240, 324.626, 52536.092 20/11/25,23:51:54,12,07,1, 11.8,1,1, -3.504, 10305.206, 324.606, 52536.184 20/11/25,23:51:54,13,07,1, 11.8,1,1, -3.504, 10305.205, 324.555, 52536.144 20/11/25,23:51:54,14,07,1, 11.8,1,1, -3.504, 10305.210, 324.557, 52536.147 20/11/25,23:51:54,15,07,1, 11.8,1,1, -3.504, 10305.185, 324.520, 52536.114 20/11/25,23:51:54,16,07,1, 11.8,1,1, -3.504, 10305.174, 324.492, 52536.133 20/11/25,23:51:54,17,07,1, 11.8,1,1, -3.504, 10305.166, 324.519, 52536.107 20/11/25,23:51:54,18,07,1, 11.8,1,1, -3.504, 10305.163, 324.489, 52536.144 20/11/25,23:51:54,19,07,1, 11.8,1,1, -3.504, 10305.137, 324.494, 52536.095 20/11/25,23:51:55,00,07,1, 11.8,1,1, -3.504, 10305.134, 324.494, 52536.095 20/11/25,23:51:55,01,07,1, 11.8,1,1, -3.504, 10305.122, 324.442, 52536.106 20/11/25,23:51:55,02,07,1, 11.8,1,1, -3.504, 10305.100, 324.439, 52536.101 20/11/25,23:51:55,03,07,1, 11.8,1,1, -3.504, 10305.091, 324.398, 52536.086 20/11/25,23:51:55,04,07,1, 11.8,1,1, -3.504, 10305.092, 324.418, 52536.111 20/11/25,23:51:55,05,07,1, 11.8,1,1, -3.504, 10305.046, 324.402, 52536.087 20/11/25,23:51:55,06,07,1, 11.8,1,1, -3.504, 10305.036, 324.379, 52536.079 20/11/25,23:51:55,07,07,1, 11.8,1,1, -3.504, 10305.022, 324.375, 52536.081 20/11/25,23:51:55,08,07,1, 11.8,1,1, -3.504, 10305.028, 324.365, 52536.102 20/11/25,23:51:55,09,07,1, 11.8,1,1, -3.504, 10305.003, 324.347, 52536.085 20/11/25,23:51:55,10,07,1, 11.8,1,1, -3.504, 10304.998, 324.351, 52536.084 20/11/25,23:51:55,11,07,1, 11.8,1,1, -3.504, 10304.981, 324.323, 52536.070 20/11/25,23:51:55,12,07,1, 11.8,1,1, -3.504, 10304.962, 324.323, 52536.071 20/11/25,23:51:55,13,07,1, 11.8,1,1, -3.504, 10304.953, 324.288, 52536.078 20/11/25,23:51:55,14,07,1, 11.8,1,1, -3.504, 10304.966, 324.286, 52536.063 20/11/25,23:51:55,15,07,1, 11.8,1,1, -3.504, 10304.928, 324.273, 52536.023 20/11/25,23:51:55,16,07,1, 11.8,1,1, -3.504, 10304.930, 324.268, 52536.017 20/11/25,23:51:55,17,07,1, 11.8,1,1, -3.504, 10304.890, 324.231, 52536.034 20/11/25,23:51:55,18,07,1, 11.8,1,1, -3.504, 10304.887, 324.276, 52536.057 20/11/25,23:51:55,19,07,1, 11.8,1,1, -3.504, 10304.864, 324.237, 52536.046 20/11/25,23:51:56,00,07,1, 11.9,1,1, -3.504, 10304.859, 324.237, 52536.046 20/11/25,23:51:56,01,07,1, 11.9,1,1, -3.504, 10304.842, 324.208, 52536.099 20/11/25,23:51:56,02,07,1, 11.9,1,1, -3.504, 10304.813, 324.161, 52536.031 20/11/25,23:51:56,03,07,1, 11.9,1,1, -3.504, 10304.818, 324.132, 52536.017 20/11/25,23:51:56,04,07,1, 11.9,1,1, -3.504, 10304.822, 324.150, 52536.032 20/11/25,23:51:56,05,07,1, 11.9,1,1, -3.504, 10304.798, 324.156, 52536.064 20/11/25,23:51:56,06,07,1, 11.9,1,1, -3.504, 10304.791, 324.080, 52536.011 20/11/25,23:51:56,07,07,1, 11.9,1,1, -3.504, 10304.760, 324.121, 52536.031 20/11/25,23:51:56,08,07,1, 11.9,1,1, -3.504, 10304.734, 324.070, 52536.035 20/11/25,23:51:56,09,07,1, 11.9,1,1, -3.504, 10304.728, 324.039, 52536.049 20/11/25,23:51:56,10,07,1, 11.9,1,1, -3.504, 10304.706, 324.032, 52536.035 20/11/25,23:51:56,11,07,1, 11.9,1,1, -3.504, 10304.701, 324.014, 52536.014 20/11/25,23:51:56,12,07,1, 11.9,1,1, -3.504, 10304.685, 323.989, 52536.011 20/11/25,23:51:56,13,07,1, 11.9,1,1, -3.504, 10304.690, 323.972, 52536.017 20/11/25,23:51:56,14,07,1, 11.9,1,1, -3.504, 10304.658, 323.923, 52536.011 20/11/25,23:51:56,15,07,1, 11.9,1,1, -3.504, 10304.609, 323.911, 52536.018 20/11/25,23:51:56,16,07,1, 11.9,1,1, -3.504, 10304.624, 323.921, 52536.062 20/11/25,23:51:56,17,07,1, 11.9,1,1, -3.504, 10304.612, 323.859, 52536.010 20/11/25,23:51:56,18,07,1, 11.9,1,1, -3.504, 10304.614, 323.856, 52536.017 20/11/25,23:51:56,19,07,1, 11.9,1,1, -3.504, 10304.573, 323.818, 52536.059 20/11/25,23:51:57,00,07,1, 11.8,1,1, -3.505, 10304.567, 323.818, 52536.059 20/11/25,23:51:57,01,07,1, 11.8,1,1, -3.505, 10304.538, 323.777, 52536.071 20/11/25,23:51:57,02,07,1, 11.8,1,1, -3.505, 10304.553, 323.754, 52536.050 20/11/25,23:51:57,03,07,1, 11.8,1,1, -3.505, 10304.550, 323.704, 52536.026 20/11/25,23:51:57,04,07,1, 11.8,1,1, -3.505, 10304.508, 323.657, 52536.011 20/11/25,23:51:57,05,07,1, 11.8,1,1, -3.505, 10304.511, 323.644, 52536.004 20/11/25,23:51:57,06,07,1, 11.8,1,1, -3.505, 10304.495, 323.619, 52536.026 20/11/25,23:51:57,07,07,1, 11.8,1,1, -3.505, 10304.482, 323.633, 52536.016 20/11/25,23:51:57,08,07,1, 11.8,1,1, -3.505, 10304.452, 323.584, 52536.040 20/11/25,23:51:57,09,07,1, 11.8,1,1, -3.505, 10304.439, 323.552, 52536.012 20/11/25,23:51:57,10,07,1, 11.8,1,1, -3.505, 10304.448, 323.532, 52536.022 20/11/25,23:51:57,11,07,1, 11.8,1,1, -3.505, 10304.449, 323.479, 52536.017 20/11/25,23:51:57,12,07,1, 11.8,1,1, -3.505, 10304.429, 323.453, 52536.058 20/11/25,23:51:57,13,07,1, 11.8,1,1, -3.505, 10304.395, 323.429, 52536.029 20/11/25,23:51:57,14,07,1, 11.8,1,1, -3.505, 10304.390, 323.388, 52535.997 20/11/25,23:51:57,15,07,1, 11.8,1,1, -3.505, 10304.383, 323.362, 52536.031 20/11/25,23:51:57,16,07,1, 11.8,1,1, -3.505, 10304.373, 323.323, 52536.041 20/11/25,23:51:57,17,07,1, 11.8,1,1, -3.505, 10304.391, 323.297, 52536.021 20/11/25,23:51:57,18,07,1, 11.8,1,1, -3.505, 10304.382, 323.300, 52536.028 20/11/25,23:51:57,19,07,1, 11.8,1,1, -3.505, 10304.350, 323.213, 52535.999 20/11/25,23:51:58,00,07,1, 11.9,1,1, -3.504, 10304.350, 323.213, 52535.999 20/11/25,23:51:58,01,07,1, 11.9,1,1, -3.504, 10304.370, 323.200, 52535.983 20/11/25,23:51:58,02,07,1, 11.9,1,1, -3.504, 10304.359, 323.161, 52536.038 20/11/25,23:51:58,03,07,1, 11.9,1,1, -3.504, 10304.347, 323.140, 52536.136 20/11/25,23:51:58,04,07,1, 11.9,1,1, -3.504, 10304.345, 323.070, 52535.987 20/11/25,23:51:58,05,07,1, 11.9,1,1, -3.504, 10304.369, 323.038, 52535.975 20/11/25,23:51:58,06,07,1, 11.9,1,1, -3.504, 10304.370, 323.013, 52535.985 20/11/25,23:51:58,07,07,1, 11.9,1,1, -3.504, 10304.338, 322.980, 52535.910 20/11/25,23:51:58,08,07,1, 11.9,1,1, -3.504, 10304.351, 322.957, 52535.972 20/11/25,23:51:58,09,07,1, 11.9,1,1, -3.504, 10304.326, 322.919, 52535.939 20/11/25,23:51:58,10,07,1, 11.9,1,1, -3.504, 10304.348, 322.895, 52535.950 20/11/25,23:51:58,11,07,1, 11.9,1,1, -3.504, 10304.346, 322.844, 52535.968 20/11/25,23:51:58,12,07,1, 11.9,1,1, -3.504, 10304.348, 322.804, 52535.973 20/11/25,23:51:58,13,07,1, 11.9,1,1, -3.504, 10304.370, 322.796, 52535.946 20/11/25,23:51:58,14,07,1, 11.9,1,1, -3.504, 10304.352, 322.800, 52535.957 20/11/25,23:51:58,15,07,1, 11.9,1,1, -3.504, 10304.360, 322.735, 52535.996 20/11/25,23:51:58,16,07,1, 11.9,1,1, -3.504, 10304.361, 322.686, 52535.918 20/11/25,23:51:58,17,07,1, 11.9,1,1, -3.504, 10304.348, 322.667, 52535.932 20/11/25,23:51:58,18,07,1, 11.9,1,1, -3.504, 10304.372, 322.624, 52535.921 20/11/25,23:51:58,19,07,1, 11.9,1,1, -3.504, 10304.358, 322.591, 52535.972 20/11/25,23:51:59,00,07,1, 11.8,1,1, -3.501, 10304.358, 322.591, 52535.972 20/11/25,23:51:59,01,07,1, 11.8,1,1, -3.501, 10304.378, 322.535, 52535.961 20/11/25,23:51:59,02,07,1, 11.8,1,1, -3.501, 10304.392, 322.494, 52535.934 20/11/25,23:51:59,03,07,1, 11.8,1,1, -3.501, 10304.387, 322.491, 52535.905 20/11/25,23:51:59,04,07,1, 11.8,1,1, -3.501, 10304.403, 322.442, 52535.910 20/11/25,23:51:59,05,07,1, 11.8,1,1, -3.501, 10304.423, 322.432, 52535.920 20/11/25,23:51:59,06,07,1, 11.8,1,1, -3.501, 10304.399, 322.376, 52535.905 20/11/25,23:51:59,07,07,1, 11.8,1,1, -3.501, 10304.412, 322.363, 52535.928 20/11/25,23:51:59,08,07,1, 11.8,1,1, -3.501, 10304.415, 322.343, 52535.862 20/11/25,23:51:59,09,07,1, 11.8,1,1, -3.501, 10304.435, 322.300, 52535.866 20/11/25,23:51:59,10,07,1, 11.8,1,1, -3.501, 10304.470, 322.285, 52535.869 20/11/25,23:51:59,11,07,1, 11.8,1,1, -3.501, 10304.454, 322.252, 52535.880 20/11/25,23:51:59,12,07,1, 11.8,1,1, -3.501, 10304.474, 322.216, 52535.885 20/11/25,23:51:59,13,07,1, 11.8,1,1, -3.501, 10304.472, 322.199, 52535.859 20/11/25,23:51:59,14,07,1, 11.8,1,1, -3.501, 10304.501, 322.161, 52535.850 20/11/25,23:51:59,15,07,1, 11.8,1,1, -3.501, 10304.506, 322.146, 52535.850 20/11/25,23:51:59,16,07,1, 11.8,1,1, -3.501, 10304.504, 322.128, 52535.825 20/11/25,23:51:59,17,07,1, 11.8,1,1, -3.501, 10304.491, 322.088, 52535.812 20/11/25,23:51:59,18,07,1, 11.8,1,1, -3.501, 10304.513, 322.075, 52535.814 20/11/25,23:51:59,19,07,1, 11.8,1,1, -3.501, 10304.518, 322.036, 52535.799 20/11/25,23:52:00,00,07,1, 11.9,1,1, -3.504, 10304.517, 322.036, 52535.799 20/11/25,23:52:00,01,07,1, 11.9,1,1, -3.504, 10304.515, 321.966, 52535.768 20/11/25,23:52:00,02,07,1, 11.9,1,1, -3.504, 10304.552, 321.937, 52535.796 20/11/25,23:52:00,03,07,1, 11.9,1,1, -3.504, 10304.594, 321.910, 52535.777 20/11/25,23:52:00,04,07,1, 11.9,1,1, -3.504, 10304.565, 321.837, 52535.705 20/11/25,23:52:00,05,07,1, 11.9,1,1, -3.504, 10304.594, 321.849, 52535.699 20/11/25,23:52:00,06,07,1, 11.9,1,1, -3.504, 10304.603, 321.869, 52535.869 20/11/25,23:52:00,07,07,1, 11.9,1,1, -3.504, 10304.608, 321.813, 52535.664 20/11/25,23:52:00,08,07,1, 11.9,1,1, -3.504, 10304.624, 321.787, 52535.655 20/11/25,23:52:00,09,07,1, 11.9,1,1, -3.504, 10304.630, 321.778, 52535.712 20/11/25,23:52:00,10,07,1, 11.9,1,1, -3.504, 10304.637, 321.714, 52535.610 20/11/25,23:52:00,11,07,1, 11.9,1,1, -3.504, 10304.660, 321.707, 52535.647 20/11/25,23:52:00,12,07,1, 11.9,1,1, -3.504, 10304.668, 321.675, 52535.659 20/11/25,23:52:00,13,07,1, 11.9,1,1, -3.504, 10304.699, 321.645, 52535.611 20/11/25,23:52:00,14,07,1, 11.9,1,1, -3.504, 10304.712, 321.667, 52535.625 20/11/25,23:52:00,15,07,1, 11.9,1,1, -3.504, 10304.714, 321.604, 52535.638 20/11/25,23:52:00,16,07,1, 11.9,1,1, -3.504, 10304.728, 321.612, 52535.642 20/11/25,23:52:00,17,07,1, 11.9,1,1, -3.504, 10304.713, 321.580, 52535.634 20/11/25,23:52:00,18,07,1, 11.9,1,1, -3.504, 10304.720, 321.490, 52535.597 20/11/25,23:52:00,19,07,1, 11.9,1,1, -3.504, 10304.742, 321.496, 52535.604 20/11/25,23:52:01,00,07,1, 11.9,1,1, -3.502, 10304.734, 321.496, 52535.604 20/11/25,23:52:01,01,07,1, 11.9,1,1, -3.502, 10304.748, 321.457, 52535.538 20/11/25,23:52:01,02,07,1, 11.9,1,1, -3.502, 10304.772, 321.469, 52535.604 20/11/25,23:52:01,03,07,1, 11.9,1,1, -3.502, 10304.777, 321.413, 52535.567 20/11/25,23:52:01,04,07,1, 11.9,1,1, -3.502, 10304.783, 321.399, 52535.573 20/11/25,23:52:01,05,07,1, 11.9,1,1, -3.502, 10304.811, 321.395, 52535.549 20/11/25,23:52:01,06,07,1, 11.9,1,1, -3.502, 10304.781, 321.347, 52535.536 20/11/25,23:52:01,07,07,1, 11.9,1,1, -3.502, 10304.830, 321.308, 52535.404 20/11/25,23:52:01,08,07,1, 11.9,1,1, -3.502, 10304.823, 321.282, 52535.590 20/11/25,23:52:01,09,07,1, 11.9,1,1, -3.502, 10304.829, 321.292, 52535.553 20/11/25,23:52:01,10,07,1, 11.9,1,1, -3.502, 10304.853, 321.246, 52535.544 20/11/25,23:52:01,11,07,1, 11.9,1,1, -3.502, 10304.817, 321.228, 52535.533 20/11/25,23:52:01,12,07,1, 11.9,1,1, -3.502, 10304.847, 321.206, 52535.499 20/11/25,23:52:01,13,07,1, 11.9,1,1, -3.502, 10304.851, 321.172, 52535.506 20/11/25,23:52:01,14,07,1, 11.9,1,1, -3.502, 10304.856, 321.165, 52535.468 20/11/25,23:52:01,15,07,1, 11.9,1,1, -3.502, 10304.878, 321.147, 52535.475 20/11/25,23:52:01,16,07,1, 11.9,1,1, -3.502, 10304.869, 321.135, 52535.450 20/11/25,23:52:01,17,07,1, 11.9,1,1, -3.502, 10304.902, 321.127, 52535.445 20/11/25,23:52:01,18,07,1, 11.9,1,1, -3.502, 10304.873, 321.052, 52535.436 20/11/25,23:52:01,19,07,1, 11.9,1,1, -3.502, 10304.887, 321.054, 52535.418 20/11/25,23:52:02,00,07,1, 11.8,1,1, -3.503, 10304.884, 321.054, 52535.418 20/11/25,23:52:02,01,07,1, 11.8,1,1, -3.503, 10304.914, 321.021, 52535.434 20/11/25,23:52:02,02,07,1, 11.8,1,1, -3.503, 10304.912, 320.933, 52535.171 20/11/25,23:52:02,03,07,1, 11.8,1,1, -3.503, 10304.928, 320.984, 52535.353 20/11/25,23:52:02,04,07,1, 11.8,1,1, -3.503, 10304.918, 320.951, 52535.322 20/11/25,23:52:02,05,07,1, 11.8,1,1, -3.503, 10304.928, 320.917, 52535.335 20/11/25,23:52:02,06,07,1, 11.8,1,1, -3.503, 10304.945, 320.903, 52535.365 20/11/25,23:52:02,07,07,1, 11.8,1,1, -3.503, 10304.922, 320.872, 52535.335 20/11/25,23:52:02,08,07,1, 11.8,1,1, -3.503, 10304.914, 320.858, 52535.321 20/11/25,23:52:02,09,07,1, 11.8,1,1, -3.503, 10304.953, 320.848, 52535.340 20/11/25,23:52:02,10,07,1, 11.8,1,1, -3.503, 10304.962, 320.812, 52535.284 20/11/25,23:52:02,11,07,1, 11.8,1,1, -3.503, 10304.963, 320.799, 52535.245 20/11/25,23:52:02,12,07,1, 11.8,1,1, -3.503, 10304.944, 320.789, 52535.318 20/11/25,23:52:02,13,07,1, 11.8,1,1, -3.503, 10304.967, 320.773, 52535.266 20/11/25,23:52:02,14,07,1, 11.8,1,1, -3.503, 10304.998, 320.760, 52535.240 20/11/25,23:52:02,15,07,1, 11.8,1,1, -3.503, 10305.001, 320.760, 52535.267 20/11/25,23:52:02,16,07,1, 11.8,1,1, -3.503, 10304.999, 320.690, 52535.211 20/11/25,23:52:02,17,07,1, 11.8,1,1, -3.503, 10305.010, 320.736, 52535.554 20/11/25,23:52:02,18,07,1, 11.8,1,1, -3.503, 10305.053, 320.646, 52535.193 20/11/25,23:52:02,19,07,1, 11.8,1,1, -3.503, 10305.045, 320.659, 52535.183 20/11/25,23:52:03,00,07,1, 11.9,1,1, -3.506, 10305.042, 320.659, 52535.183 20/11/25,23:52:03,01,07,1, 11.9,1,1, -3.506, 10305.041, 320.637, 52535.220 20/11/25,23:52:03,02,07,1, 11.9,1,1, -3.506, 10305.028, 320.568, 52535.165 20/11/25,23:52:03,03,07,1, 11.9,1,1, -3.506, 10305.075, 320.611, 52535.238 20/11/25,23:52:03,04,07,1, 11.9,1,1, -3.506, 10305.045, 320.533, 52535.157 20/11/25,23:52:03,05,07,1, 11.9,1,1, -3.506, 10305.056, 320.511, 52535.156 20/11/25,23:52:03,06,07,1, 11.9,1,1, -3.506, 10305.060, 320.492, 52535.157 20/11/25,23:52:03,07,07,1, 11.9,1,1, -3.506, 10305.098, 320.524, 52535.199 20/11/25,23:52:03,08,07,1, 11.9,1,1, -3.506, 10305.118, 320.462, 52535.149 20/11/25,23:52:03,09,07,1, 11.9,1,1, -3.506, 10305.125, 320.440, 52535.122 20/11/25,23:52:03,10,07,1, 11.9,1,1, -3.506, 10305.143, 320.441, 52535.154 20/11/25,23:52:03,11,07,1, 11.9,1,1, -3.506, 10305.151, 320.385, 52535.097 20/11/25,23:52:03,12,07,1, 11.9,1,1, -3.506, 10305.135, 320.418, 52535.119 20/11/25,23:52:03,13,07,1, 11.9,1,1, -3.506, 10305.177, 320.378, 52535.111 20/11/25,23:52:03,14,07,1, 11.9,1,1, -3.506, 10305.151, 320.337, 52535.112 20/11/25,23:52:03,15,07,1, 11.9,1,1, -3.506, 10305.161, 320.300, 52535.051 20/11/25,23:52:03,16,07,1, 11.9,1,1, -3.506, 10305.213, 320.335, 52535.215 20/11/25,23:52:03,17,07,1, 11.9,1,1, -3.506, 10305.183, 320.295, 52535.030 20/11/25,23:52:03,18,07,1, 11.9,1,1, -3.506, 10305.199, 320.246, 52535.051 20/11/25,23:52:03,19,07,1, 11.9,1,1, -3.506, 10305.212, 320.255, 52535.083 20/11/25,23:52:04,00,07,1, 11.9,1,1, -3.504, 10305.209, 320.255, 52535.083 20/11/25,23:52:04,01,07,1, 11.9,1,1, -3.504, 10305.239, 320.182, 52535.060 20/11/25,23:52:04,02,07,1, 11.9,1,1, -3.504, 10305.266, 320.163, 52535.048 20/11/25,23:52:04,03,07,1, 11.9,1,1, -3.504, 10305.284, 320.127, 52534.995 20/11/25,23:52:04,04,07,1, 11.9,1,1, -3.504, 10305.250, 320.118, 52535.102 20/11/25,23:52:04,05,07,1, 11.9,1,1, -3.504, 10305.366, 320.099, 52534.938 20/11/25,23:52:04,06,07,1, 11.9,1,1, -3.504, 10305.324, 320.091, 52534.951 20/11/25,23:52:04,07,07,1, 11.9,1,1, -3.504, 10305.297, 320.081, 52534.951 20/11/25,23:52:04,08,07,1, 11.9,1,1, -3.504, 10305.336, 320.034, 52534.966 20/11/25,23:52:04,09,07,1, 11.9,1,1, -3.504, 10305.342, 320.010, 52534.950 20/11/25,23:52:04,10,07,1, 11.9,1,1, -3.504, 10305.364, 319.971, 52534.927 20/11/25,23:52:04,11,07,1, 11.9,1,1, -3.504, 10305.364, 319.980, 52534.917 20/11/25,23:52:04,12,07,1, 11.9,1,1, -3.504, 10305.401, 319.971, 52534.935 20/11/25,23:52:04,13,07,1, 11.9,1,1, -3.504, 10305.424, 319.946, 52534.947 20/11/25,23:52:04,14,07,1, 11.9,1,1, -3.504, 10305.442, 319.960, 52534.933 20/11/25,23:52:04,15,07,1, 11.9,1,1, -3.504, 10305.439, 319.934, 52534.920 20/11/25,23:52:04,16,07,1, 11.9,1,1, -3.504, 10305.418, 319.891, 52534.812 20/11/25,23:52:04,17,07,1, 11.9,1,1, -3.504, 10305.467, 319.864, 52534.903 20/11/25,23:52:04,18,07,1, 11.9,1,1, -3.504, 10305.483, 319.871, 52534.831 20/11/25,23:52:04,19,07,1, 11.9,1,1, -3.504, 10305.506, 319.832, 52534.858 20/11/25,23:52:05,00,07,1, 11.8,1,1, -3.502, 10305.501, 319.832, 52534.858 20/11/25,23:52:05,01,07,1, 11.8,1,1, -3.502, 10305.529, 319.770, 52534.909 20/11/25,23:52:05,02,07,1, 11.8,1,1, -3.502, 10305.582, 319.788, 52534.888 20/11/25,23:52:05,03,07,1, 11.8,1,1, -3.502, 10305.560, 319.773, 52534.864 20/11/25,23:52:05,04,07,1, 11.8,1,1, -3.502, 10305.579, 319.731, 52534.840 20/11/25,23:52:05,05,07,1, 11.8,1,1, -3.502, 10305.592, 319.743, 52534.877 20/11/25,23:52:05,06,07,1, 11.8,1,1, -3.502, 10305.606, 319.726, 52534.851 20/11/25,23:52:05,07,07,1, 11.8,1,1, -3.502, 10305.630, 319.717, 52534.882 20/11/25,23:52:05,08,07,1, 11.8,1,1, -3.502, 10305.651, 319.710, 52534.896 20/11/25,23:52:05,09,07,1, 11.8,1,1, -3.502, 10305.658, 319.678, 52534.839 20/11/25,23:52:05,10,07,1, 11.8,1,1, -3.502, 10305.664, 319.690, 52534.838 20/11/25,23:52:05,11,07,1, 11.8,1,1, -3.502, 10305.704, 319.639, 52534.833 20/11/25,23:52:05,12,07,1, 11.8,1,1, -3.502, 10305.738, 319.674, 52534.851 20/11/25,23:52:05,13,07,1, 11.8,1,1, -3.502, 10305.746, 319.647, 52534.852 20/11/25,23:52:05,14,07,1, 11.8,1,1, -3.502, 10305.783, 319.651, 52534.825 20/11/25,23:52:05,15,07,1, 11.8,1,1, -3.502, 10305.784, 319.638, 52534.830 20/11/25,23:52:05,16,07,1, 11.8,1,1, -3.502, 10305.804, 319.612, 52534.853 20/11/25,23:52:05,17,07,1, 11.8,1,1, -3.502, 10305.792, 319.604, 52534.833 20/11/25,23:52:05,18,07,1, 11.8,1,1, -3.502, 10305.836, 319.593, 52534.829 20/11/25,23:52:05,19,07,1, 11.8,1,1, -3.502, 10305.857, 319.573, 52534.837 20/11/25,23:52:06,00,07,1, 11.9,1,1, -3.500, 10305.852, 319.573, 52534.837 20/11/25,23:52:06,01,07,1, 11.9,1,1, -3.500, 10305.891, 319.529, 52534.775 20/11/25,23:52:06,02,07,1, 11.9,1,1, -3.500, 10305.904, 319.563, 52534.798 20/11/25,23:52:06,03,07,1, 11.9,1,1, -3.500, 10305.954, 319.556, 52534.791 20/11/25,23:52:06,04,07,1, 11.9,1,1, -3.500, 10305.935, 319.516, 52534.763 20/11/25,23:52:06,05,07,1, 11.9,1,1, -3.500, 10305.977, 319.542, 52534.821 20/11/25,23:52:06,06,07,1, 11.9,1,1, -3.500, 10306.001, 319.511, 52534.764 20/11/25,23:52:06,07,07,1, 11.9,1,1, -3.500, 10305.988, 319.512, 52534.750 20/11/25,23:52:06,08,07,1, 11.9,1,1, -3.500, 10306.037, 319.519, 52534.798 20/11/25,23:52:06,09,07,1, 11.9,1,1, -3.500, 10306.047, 319.488, 52534.741 20/11/25,23:52:06,10,07,1, 11.9,1,1, -3.500, 10306.084, 319.507, 52534.753 20/11/25,23:52:06,11,07,1, 11.9,1,1, -3.500, 10306.110, 319.515, 52534.765 20/11/25,23:52:06,12,07,1, 11.9,1,1, -3.500, 10306.130, 319.520, 52534.770 20/11/25,23:52:06,13,07,1, 11.9,1,1, -3.500, 10306.128, 319.490, 52534.857 20/11/25,23:52:06,14,07,1, 11.9,1,1, -3.500, 10306.155, 319.479, 52534.680 20/11/25,23:52:06,15,07,1, 11.9,1,1, -3.500, 10306.155, 319.475, 52534.704 20/11/25,23:52:06,16,07,1, 11.9,1,1, -3.500, 10306.246, 319.541, 52534.737 20/11/25,23:52:06,17,07,1, 11.9,1,1, -3.500, 10306.239, 319.500, 52534.753 20/11/25,23:52:06,18,07,1, 11.9,1,1, -3.500, 10306.268, 319.482, 52534.720 20/11/25,23:52:06,19,07,1, 11.9,1,1, -3.500, 10306.300, 319.522, 52534.756 20/11/25,23:52:07,00,07,1, 11.9,1,1, -3.503, 10306.294, 319.522, 52534.756 20/11/25,23:52:07,01,07,1, 11.9,1,1, -3.503, 10306.334, 319.493, 52534.742 20/11/25,23:52:07,02,07,1, 11.9,1,1, -3.503, 10306.339, 319.449, 52534.697 20/11/25,23:52:07,03,07,1, 11.9,1,1, -3.503, 10306.394, 319.487, 52534.724 20/11/25,23:52:07,04,07,1, 11.9,1,1, -3.503, 10306.427, 319.486, 52534.768 20/11/25,23:52:07,05,07,1, 11.9,1,1, -3.503, 10306.443, 319.446, 52534.707 20/11/25,23:52:07,06,07,1, 11.9,1,1, -3.503, 10306.493, 319.507, 52534.728 20/11/25,23:52:07,07,07,1, 11.9,1,1, -3.503, 10306.498, 319.490, 52534.680 20/11/25,23:52:07,08,07,1, 11.9,1,1, -3.503, 10306.514, 319.506, 52534.738 20/11/25,23:52:07,09,07,1, 11.9,1,1, -3.503, 10306.570, 319.494, 52534.730 20/11/25,23:52:07,10,07,1, 11.9,1,1, -3.503, 10306.598, 319.520, 52534.711 20/11/25,23:52:07,11,07,1, 11.9,1,1, -3.503, 10306.605, 319.515, 52534.681 20/11/25,23:52:07,12,07,1, 11.9,1,1, -3.503, 10306.639, 319.485, 52534.719 20/11/25,23:52:07,13,07,1, 11.9,1,1, -3.503, 10306.658, 319.492, 52534.710 20/11/25,23:52:07,14,07,1, 11.9,1,1, -3.503, 10306.702, 319.482, 52534.693 20/11/25,23:52:07,15,07,1, 11.9,1,1, -3.503, 10306.719, 319.519, 52534.683 20/11/25,23:52:07,16,07,1, 11.9,1,1, -3.503, 10306.767, 319.511, 52534.657 20/11/25,23:52:07,17,07,1, 11.9,1,1, -3.503, 10306.776, 319.509, 52534.645 20/11/25,23:52:07,18,07,1, 11.9,1,1, -3.503, 10306.810, 319.543, 52534.651 20/11/25,23:52:07,19,07,1, 11.9,1,1, -3.503, 10306.849, 319.548, 52534.676 20/11/25,23:52:08,00,07,1, 11.9,1,1, -3.506, 10306.845, 319.548, 52534.676 20/11/25,23:52:08,01,07,1, 11.9,1,1, -3.506, 10306.887, 319.540, 52534.624 20/11/25,23:52:08,02,07,1, 11.9,1,1, -3.506, 10306.950, 319.530, 52534.632 20/11/25,23:52:08,03,07,1, 11.9,1,1, -3.506, 10306.935, 319.542, 52534.631 20/11/25,23:52:08,04,07,1, 11.9,1,1, -3.506, 10306.989, 319.558, 52534.634 20/11/25,23:52:08,05,07,1, 11.9,1,1, -3.506, 10307.009, 319.562, 52534.647 20/11/25,23:52:08,06,07,1, 11.9,1,1, -3.506, 10307.033, 319.556, 52534.642 20/11/25,23:52:08,07,07,1, 11.9,1,1, -3.506, 10307.082, 319.580, 52534.660 20/11/25,23:52:08,08,07,1, 11.9,1,1, -3.506, 10307.098, 319.585, 52534.619 20/11/25,23:52:08,09,07,1, 11.9,1,1, -3.506, 10307.122, 319.577, 52534.635 20/11/25,23:52:08,10,07,1, 11.9,1,1, -3.506, 10307.143, 319.566, 52534.590 20/11/25,23:52:08,11,07,1, 11.9,1,1, -3.506, 10307.152, 319.571, 52534.581 20/11/25,23:52:08,12,07,1, 11.9,1,1, -3.506, 10307.177, 319.579, 52534.591 20/11/25,23:52:08,13,07,1, 11.9,1,1, -3.506, 10307.208, 319.619, 52534.621 20/11/25,23:52:08,14,07,1, 11.9,1,1, -3.506, 10307.236, 319.589, 52534.598 20/11/25,23:52:08,15,07,1, 11.9,1,1, -3.506, 10307.267, 319.588, 52534.608 20/11/25,23:52:08,16,07,1, 11.9,1,1, -3.506, 10307.304, 319.608, 52534.555 20/11/25,23:52:08,17,07,1, 11.9,1,1, -3.506, 10307.289, 319.604, 52534.569 20/11/25,23:52:08,18,07,1, 11.9,1,1, -3.506, 10307.330, 319.603, 52534.573 20/11/25,23:52:08,19,07,1, 11.9,1,1, -3.506, 10307.370, 319.632, 52534.606 20/11/25,23:52:09,00,07,1, 11.9,1,1, -3.502, 10307.362, 319.632, 52534.606 20/11/25,23:52:09,01,07,1, 11.9,1,1, -3.502, 10307.390, 319.626, 52534.564 20/11/25,23:52:09,02,07,1, 11.9,1,1, -3.502, 10307.440, 319.647, 52534.611 20/11/25,23:52:09,03,07,1, 11.9,1,1, -3.502, 10307.443, 319.640, 52534.565 20/11/25,23:52:09,04,07,1, 11.9,1,1, -3.502, 10307.456, 319.642, 52534.529 20/11/25,23:52:09,05,07,1, 11.9,1,1, -3.502, 10307.479, 319.622, 52534.544 20/11/25,23:52:09,06,07,1, 11.9,1,1, -3.502, 10307.498, 319.611, 52534.539 20/11/25,23:52:09,07,07,1, 11.9,1,1, -3.502, 10307.535, 319.633, 52534.573 20/11/25,23:52:09,08,07,1, 11.9,1,1, -3.502, 10307.526, 319.621, 52534.573 20/11/25,23:52:09,09,07,1, 11.9,1,1, -3.502, 10307.554, 319.607, 52534.580 20/11/25,23:52:09,10,07,1, 11.9,1,1, -3.502, 10307.557, 319.612, 52534.538 20/11/25,23:52:09,11,07,1, 11.9,1,1, -3.502, 10307.606, 319.649, 52534.529 20/11/25,23:52:09,12,07,1, 11.9,1,1, -3.502, 10307.631, 319.648, 52534.588 20/11/25,23:52:09,13,07,1, 11.9,1,1, -3.502, 10307.614, 319.663, 52534.790 20/11/25,23:52:09,14,07,1, 11.9,1,1, -3.502, 10307.629, 319.665, 52534.626 20/11/25,23:52:09,15,07,1, 11.9,1,1, -3.502, 10307.613, 319.634, 52534.396 20/11/25,23:52:09,16,07,1, 11.9,1,1, -3.502, 10307.675, 319.673, 52534.672 20/11/25,23:52:09,17,07,1, 11.9,1,1, -3.502, 10307.697, 319.709, 52534.586 20/11/25,23:52:09,18,07,1, 11.9,1,1, -3.502, 10307.736, 319.694, 52534.568 20/11/25,23:52:09,19,07,1, 11.9,1,1, -3.502, 10307.731, 319.687, 52534.561 20/11/25,23:52:10,00,07,1, 11.8,1,1, -3.506, 10307.729, 319.687, 52534.561 20/11/25,23:52:10,01,07,1, 11.8,1,1, -3.506, 10307.741, 319.722, 52534.577 20/11/25,23:52:10,02,07,1, 11.8,1,1, -3.506, 10307.741, 319.717, 52534.528 20/11/25,23:52:10,03,07,1, 11.8,1,1, -3.506, 10307.767, 319.739, 52534.536 20/11/25,23:52:10,04,07,1, 11.8,1,1, -3.506, 10307.785, 319.744, 52534.502 20/11/25,23:52:10,05,07,1, 11.8,1,1, -3.506, 10307.788, 319.745, 52534.522 20/11/25,23:52:10,06,07,1, 11.8,1,1, -3.506, 10307.812, 319.733, 52534.489 20/11/25,23:52:10,07,07,1, 11.8,1,1, -3.506, 10307.824, 319.783, 52534.524 20/11/25,23:52:10,08,07,1, 11.8,1,1, -3.506, 10307.861, 319.816, 52534.519 20/11/25,23:52:10,09,07,1, 11.8,1,1, -3.506, 10307.853, 319.775, 52534.496 20/11/25,23:52:10,10,07,1, 11.8,1,1, -3.506, 10307.863, 319.809, 52534.499 20/11/25,23:52:10,11,07,1, 11.8,1,1, -3.506, 10307.860, 319.830, 52534.540 20/11/25,23:52:10,12,07,1, 11.8,1,1, -3.506, 10307.881, 319.832, 52534.547 20/11/25,23:52:10,13,07,1, 11.8,1,1, -3.506, 10307.908, 319.793, 52534.473 20/11/25,23:52:10,14,07,1, 11.8,1,1, -3.506, 10307.931, 319.870, 52534.502 20/11/25,23:52:10,15,07,1, 11.8,1,1, -3.506, 10307.946, 319.889, 52534.553 20/11/25,23:52:10,16,07,1, 11.8,1,1, -3.506, 10307.940, 319.920, 52534.648 20/11/25,23:52:10,17,07,1, 11.8,1,1, -3.506, 10307.960, 319.906, 52534.438 20/11/25,23:52:10,18,07,1, 11.8,1,1, -3.506, 10307.966, 319.893, 52534.462 20/11/25,23:52:10,19,07,1, 11.8,1,1, -3.506, 10307.991, 319.933, 52534.491 20/11/25,23:52:11,00,07,1, 11.9,1,1, -3.501, 10307.988, 319.933, 52534.491 20/11/25,23:52:11,01,07,1, 11.9,1,1, -3.501, 10307.999, 319.932, 52534.423 20/11/25,23:52:11,02,07,1, 11.9,1,1, -3.501, 10307.991, 319.981, 52534.482 20/11/25,23:52:11,03,07,1, 11.9,1,1, -3.501, 10308.050, 319.991, 52534.486 20/11/25,23:52:11,04,07,1, 11.9,1,1, -3.501, 10308.028, 320.009, 52534.544 20/11/25,23:52:11,05,07,1, 11.9,1,1, -3.501, 10308.038, 320.005, 52534.473 20/11/25,23:52:11,06,07,1, 11.9,1,1, -3.501, 10308.039, 320.016, 52534.512 20/11/25,23:52:11,07,07,1, 11.9,1,1, -3.501, 10308.037, 320.049, 52534.520 20/11/25,23:52:11,08,07,1, 11.9,1,1, -3.501, 10308.064, 320.073, 52534.525 20/11/25,23:52:11,09,07,1, 11.9,1,1, -3.501, 10308.079, 320.059, 52534.534 20/11/25,23:52:11,10,07,1, 11.9,1,1, -3.501, 10308.078, 320.106, 52534.512 20/11/25,23:52:11,11,07,1, 11.9,1,1, -3.501, 10308.089, 320.132, 52534.524 20/11/25,23:52:11,12,07,1, 11.9,1,1, -3.501, 10308.127, 320.103, 52534.524 20/11/25,23:52:11,13,07,1, 11.9,1,1, -3.501, 10308.113, 320.145, 52534.511 20/11/25,23:52:11,14,07,1, 11.9,1,1, -3.501, 10308.108, 320.138, 52534.481 20/11/25,23:52:11,15,07,1, 11.9,1,1, -3.501, 10308.152, 320.199, 52534.522 20/11/25,23:52:11,16,07,1, 11.9,1,1, -3.501, 10308.164, 320.225, 52534.526 20/11/25,23:52:11,17,07,1, 11.9,1,1, -3.501, 10308.158, 320.235, 52534.542 20/11/25,23:52:11,18,07,1, 11.9,1,1, -3.501, 10308.170, 320.211, 52534.534 20/11/25,23:52:11,19,07,1, 11.9,1,1, -3.501, 10308.208, 320.258, 52534.516 20/11/25,23:52:12,00,07,1, 11.8,1,1, -3.504, 10308.205, 320.258, 52534.516 20/11/25,23:52:12,01,07,1, 11.8,1,1, -3.504, 10308.216, 320.265, 52534.525 20/11/25,23:52:12,02,07,1, 11.8,1,1, -3.504, 10308.209, 320.288, 52534.520 20/11/25,23:52:12,03,07,1, 11.8,1,1, -3.504, 10308.225, 320.294, 52534.518 20/11/25,23:52:12,04,07,1, 11.8,1,1, -3.504, 10308.273, 320.318, 52534.537 20/11/25,23:52:12,05,07,1, 11.8,1,1, -3.504, 10308.271, 320.294, 52534.523 20/11/25,23:52:12,06,07,1, 11.8,1,1, -3.504, 10308.280, 320.352, 52534.554 20/11/25,23:52:12,07,07,1, 11.8,1,1, -3.504, 10308.284, 320.372, 52534.545 20/11/25,23:52:12,08,07,1, 11.8,1,1, -3.504, 10308.327, 320.380, 52534.550 20/11/25,23:52:12,09,07,1, 11.8,1,1, -3.504, 10308.303, 320.371, 52534.565 20/11/25,23:52:12,10,07,1, 11.8,1,1, -3.504, 10308.341, 320.418, 52534.544 20/11/25,23:52:12,11,07,1, 11.8,1,1, -3.504, 10308.364, 320.443, 52534.547 20/11/25,23:52:12,12,07,1, 11.8,1,1, -3.504, 10308.337, 320.457, 52534.553 20/11/25,23:52:12,13,07,1, 11.8,1,1, -3.504, 10308.374, 320.486, 52534.558 20/11/25,23:52:12,14,07,1, 11.8,1,1, -3.504, 10308.381, 320.477, 52534.566 20/11/25,23:52:12,15,07,1, 11.8,1,1, -3.504, 10308.415, 320.484, 52534.556 20/11/25,23:52:12,16,07,1, 11.8,1,1, -3.504, 10308.434, 320.506, 52534.574 20/11/25,23:52:12,17,07,1, 11.8,1,1, -3.504, 10308.445, 320.527, 52534.583 20/11/25,23:52:12,18,07,1, 11.8,1,1, -3.504, 10308.480, 320.598, 52534.602 20/11/25,23:52:12,19,07,1, 11.8,1,1, -3.504, 10308.485, 320.550, 52534.581 20/11/25,23:52:13,00,07,1, 11.9,1,1, -3.505, 10308.480, 320.550, 52534.581 20/11/25,23:52:13,01,07,1, 11.9,1,1, -3.505, 10308.508, 320.570, 52534.612 20/11/25,23:52:13,02,07,1, 11.9,1,1, -3.505, 10308.510, 320.561, 52534.565 20/11/25,23:52:13,03,07,1, 11.9,1,1, -3.505, 10308.549, 320.598, 52534.564 20/11/25,23:52:13,04,07,1, 11.9,1,1, -3.505, 10308.564, 320.632, 52534.602 20/11/25,23:52:13,05,07,1, 11.9,1,1, -3.505, 10308.618, 320.692, 52534.668 20/11/25,23:52:13,06,07,1, 11.9,1,1, -3.505, 10308.621, 320.649, 52534.583 20/11/25,23:52:13,07,07,1, 11.9,1,1, -3.505, 10308.613, 320.627, 52534.583 20/11/25,23:52:13,08,07,1, 11.9,1,1, -3.505, 10308.648, 320.669, 52534.609 20/11/25,23:52:13,09,07,1, 11.9,1,1, -3.505, 10308.668, 320.715, 52534.627 20/11/25,23:52:13,10,07,1, 11.9,1,1, -3.505, 10308.686, 320.727, 52534.668 20/11/25,23:52:13,11,07,1, 11.9,1,1, -3.505, 10308.725, 320.740, 52534.629 20/11/25,23:52:13,12,07,1, 11.9,1,1, -3.505, 10308.703, 320.723, 52534.634 20/11/25,23:52:13,13,07,1, 11.9,1,1, -3.505, 10308.748, 320.774, 52534.627 20/11/25,23:52:13,14,07,1, 11.9,1,1, -3.505, 10308.770, 320.724, 52534.319 20/11/25,23:52:13,15,07,1, 11.9,1,1, -3.505, 10308.784, 320.791, 52534.550 20/11/25,23:52:13,16,07,1, 11.9,1,1, -3.505, 10308.792, 320.780, 52534.627 20/11/25,23:52:13,17,07,1, 11.9,1,1, -3.505, 10308.800, 320.814, 52534.577 20/11/25,23:52:13,18,07,1, 11.9,1,1, -3.505, 10308.877, 320.874, 52534.654 20/11/25,23:52:13,19,07,1, 11.9,1,1, -3.505, 10308.836, 320.811, 52534.657 20/11/25,23:52:14,00,07,1, 11.8,1,1, -3.504, 10308.831, 320.811, 52534.657 20/11/25,23:52:14,01,07,1, 11.8,1,1, -3.504, 10308.914, 320.848, 52534.599 20/11/25,23:52:14,02,07,1, 11.8,1,1, -3.504, 10308.913, 320.828, 52534.586 20/11/25,23:52:14,03,07,1, 11.8,1,1, -3.504, 10308.936, 320.866, 52534.589 20/11/25,23:52:14,04,07,1, 11.8,1,1, -3.504, 10308.952, 320.900, 52534.645 20/11/25,23:52:14,05,07,1, 11.8,1,1, -3.504, 10308.956, 320.904, 52534.625 20/11/25,23:52:14,06,07,1, 11.8,1,1, -3.504, 10308.996, 320.899, 52534.606 20/11/25,23:52:14,07,07,1, 11.8,1,1, -3.504, 10308.998, 320.906, 52534.615 20/11/25,23:52:14,08,07,1, 11.8,1,1, -3.504, 10309.010, 320.921, 52534.650 20/11/25,23:52:14,09,07,1, 11.8,1,1, -3.504, 10309.070, 320.965, 52534.655 20/11/25,23:52:14,10,07,1, 11.8,1,1, -3.504, 10309.084, 320.933, 52534.615 20/11/25,23:52:14,11,07,1, 11.8,1,1, -3.504, 10309.069, 320.923, 52534.541 20/11/25,23:52:14,12,07,1, 11.8,1,1, -3.504, 10309.087, 320.961, 52534.582 20/11/25,23:52:14,13,07,1, 11.8,1,1, -3.504, 10309.088, 320.954, 52534.544 20/11/25,23:52:14,14,07,1, 11.8,1,1, -3.504, 10309.125, 320.994, 52534.661 20/11/25,23:52:14,15,07,1, 11.8,1,1, -3.504, 10309.130, 320.964, 52534.586 20/11/25,23:52:14,16,07,1, 11.8,1,1, -3.504, 10309.157, 321.001, 52534.590 20/11/25,23:52:14,17,07,1, 11.8,1,1, -3.504, 10309.185, 320.952, 52534.556 20/11/25,23:52:14,18,07,1, 11.8,1,1, -3.504, 10309.194, 321.000, 52534.589 20/11/25,23:52:14,19,07,1, 11.8,1,1, -3.504, 10309.190, 320.996, 52534.539 20/11/25,23:52:15,00,06,1, 11.9,1,1, -3.505, 10309.190, 320.996, 52534.539 20/11/25,23:52:15,01,06,1, 11.9,1,1, -3.505, 10309.242, 321.005, 52534.566 20/11/25,23:52:15,02,06,1, 11.9,1,1, -3.505, 10309.270, 320.995, 52534.532 20/11/25,23:52:15,03,06,1, 11.9,1,1, -3.505, 10309.270, 321.004, 52534.534 20/11/25,23:52:15,04,06,1, 11.9,1,1, -3.505, 10309.288, 321.008, 52534.536 20/11/25,23:52:15,05,06,1, 11.9,1,1, -3.505, 10309.309, 321.025, 52534.548 20/11/25,23:52:15,06,06,1, 11.9,1,1, -3.505, 10309.326, 321.022, 52534.563 20/11/25,23:52:15,07,06,1, 11.9,1,1, -3.505, 10309.339, 321.019, 52534.519 20/11/25,23:52:15,08,06,1, 11.9,1,1, -3.505, 10309.368, 321.026, 52534.540 20/11/25,23:52:15,09,06,1, 11.9,1,1, -3.505, 10309.368, 320.997, 52534.546 20/11/25,23:52:15,10,06,1, 11.9,1,1, -3.505, 10309.404, 321.016, 52534.547 20/11/25,23:52:15,11,06,1, 11.9,1,1, -3.505, 10309.409, 321.019, 52534.517 20/11/25,23:52:15,12,06,1, 11.9,1,1, -3.505, 10309.425, 321.029, 52534.527 20/11/25,23:52:15,13,06,1, 11.9,1,1, -3.505, 10309.432, 321.021, 52534.544 20/11/25,23:52:15,14,06,1, 11.9,1,1, -3.505, 10309.485, 321.021, 52534.532 20/11/25,23:52:15,15,06,1, 11.9,1,1, -3.505, 10309.474, 321.042, 52534.530 20/11/25,23:52:15,16,06,1, 11.9,1,1, -3.505, 10309.468, 321.018, 52534.517 20/11/25,23:52:15,17,06,1, 11.9,1,1, -3.505, 10309.530, 321.024, 52534.550 20/11/25,23:52:15,18,06,1, 11.9,1,1, -3.505, 10309.530, 321.026, 52534.509 20/11/25,23:52:15,19,06,1, 11.9,1,1, -3.505, 10309.502, 321.006, 52534.464 20/11/25,23:52:16,00,07,1, 11.9,1,1, -3.503, 10309.498, 321.006, 52534.464 20/11/25,23:52:16,01,07,1, 11.9,1,1, -3.503, 10309.561, 321.040, 52534.485 20/11/25,23:52:16,02,07,1, 11.9,1,1, -3.503, 10309.560, 321.005, 52534.483 20/11/25,23:52:16,03,07,1, 11.9,1,1, -3.503, 10309.585, 321.004, 52534.409 20/11/25,23:52:16,04,07,1, 11.9,1,1, -3.503, 10309.593, 321.019, 52534.457 20/11/25,23:52:16,05,07,1, 11.9,1,1, -3.503, 10309.575, 321.028, 52534.453 20/11/25,23:52:16,06,07,1, 11.9,1,1, -3.503, 10309.621, 321.032, 52534.604 20/11/25,23:52:16,07,07,1, 11.9,1,1, -3.503, 10309.650, 321.013, 52534.386 20/11/25,23:52:16,08,07,1, 11.9,1,1, -3.503, 10309.656, 321.003, 52534.418 20/11/25,23:52:16,09,07,1, 11.9,1,1, -3.503, 10309.661, 321.018, 52534.400 20/11/25,23:52:16,10,07,1, 11.9,1,1, -3.503, 10309.705, 320.988, 52534.386 20/11/25,23:52:16,11,07,1, 11.9,1,1, -3.503, 10309.662, 321.016, 52534.399 20/11/25,23:52:16,12,07,1, 11.9,1,1, -3.503, 10309.697, 321.033, 52534.396 20/11/25,23:52:16,13,07,1, 11.9,1,1, -3.503, 10309.721, 321.005, 52534.401 20/11/25,23:52:16,14,07,1, 11.9,1,1, -3.503, 10309.712, 320.993, 52534.346 20/11/25,23:52:16,15,07,1, 11.9,1,1, -3.503, 10309.776, 321.028, 52534.398 20/11/25,23:52:16,16,07,1, 11.9,1,1, -3.503, 10309.758, 320.981, 52534.374 20/11/25,23:52:16,17,07,1, 11.9,1,1, -3.503, 10309.753, 321.003, 52534.284 20/11/25,23:52:16,18,07,1, 11.9,1,1, -3.503, 10309.783, 320.993, 52534.371 20/11/25,23:52:16,19,07,1, 11.9,1,1, -3.503, 10309.807, 321.007, 52534.360 20/11/25,23:52:17,00,07,1, 11.8,1,1, -3.501, 10309.807, 321.007, 52534.360 20/11/25,23:52:17,01,07,1, 11.8,1,1, -3.501, 10309.858, 320.970, 52534.290 20/11/25,23:52:17,02,07,1, 11.8,1,1, -3.501, 10309.816, 321.010, 52534.298 20/11/25,23:52:17,03,07,1, 11.8,1,1, -3.501, 10309.845, 321.003, 52534.312 20/11/25,23:52:17,04,07,1, 11.8,1,1, -3.501, 10309.856, 320.986, 52534.363 20/11/25,23:52:17,05,07,1, 11.8,1,1, -3.501, 10309.876, 321.014, 52534.317 20/11/25,23:52:17,06,07,1, 11.8,1,1, -3.501, 10309.871, 320.986, 52534.311 20/11/25,23:52:17,07,07,1, 11.8,1,1, -3.501, 10309.868, 321.006, 52534.277 20/11/25,23:52:17,08,07,1, 11.8,1,1, -3.501, 10309.889, 321.024, 52534.296 20/11/25,23:52:17,09,07,1, 11.8,1,1, -3.501, 10309.896, 320.988, 52534.229 20/11/25,23:52:17,10,07,1, 11.8,1,1, -3.501, 10309.901, 321.010, 52534.262 20/11/25,23:52:17,11,07,1, 11.8,1,1, -3.501, 10309.922, 321.006, 52534.253 20/11/25,23:52:17,12,07,1, 11.8,1,1, -3.501, 10309.945, 321.034, 52534.246 20/11/25,23:52:17,13,07,1, 11.8,1,1, -3.501, 10309.977, 321.011, 52534.265 20/11/25,23:52:17,14,07,1, 11.8,1,1, -3.501, 10309.960, 321.041, 52534.216 20/11/25,23:52:17,15,07,1, 11.8,1,1, -3.501, 10309.968, 321.056, 52534.268 20/11/25,23:52:17,16,07,1, 11.8,1,1, -3.501, 10309.989, 321.057, 52534.207 20/11/25,23:52:17,17,07,1, 11.8,1,1, -3.501, 10309.987, 321.031, 52534.228 20/11/25,23:52:17,18,07,1, 11.8,1,1, -3.501, 10310.022, 321.039, 52534.224 20/11/25,23:52:17,19,07,1, 11.8,1,1, -3.501, 10310.028, 321.040, 52534.180 20/11/25,23:52:18,00,07,1, 11.8,1,1, -3.506, 10310.024, 321.040, 52534.180 20/11/25,23:52:18,01,07,1, 11.8,1,1, -3.506, 10310.077, 321.042, 52534.194 20/11/25,23:52:18,02,07,1, 11.8,1,1, -3.506, 10310.068, 321.050, 52534.154 20/11/25,23:52:18,03,07,1, 11.8,1,1, -3.506, 10310.077, 321.052, 52534.138 20/11/25,23:52:18,04,07,1, 11.8,1,1, -3.506, 10310.113, 321.084, 52534.122 20/11/25,23:52:18,05,07,1, 11.8,1,1, -3.506, 10310.118, 321.061, 52534.140 20/11/25,23:52:18,06,07,1, 11.8,1,1, -3.506, 10310.114, 321.072, 52534.140 20/11/25,23:52:18,07,07,1, 11.8,1,1, -3.506, 10310.140, 321.075, 52534.143 20/11/25,23:52:18,08,07,1, 11.8,1,1, -3.506, 10310.166, 321.114, 52534.162 20/11/25,23:52:18,09,07,1, 11.8,1,1, -3.506, 10310.174, 321.096, 52534.100 20/11/25,23:52:18,10,07,1, 11.8,1,1, -3.506, 10310.194, 321.130, 52534.084 20/11/25,23:52:18,11,07,1, 11.8,1,1, -3.506, 10310.191, 321.153, 52534.255 20/11/25,23:52:18,12,07,1, 11.8,1,1, -3.506, 10310.193, 321.135, 52534.021 20/11/25,23:52:18,13,07,1, 11.8,1,1, -3.506, 10310.221, 321.171, 52534.094 20/11/25,23:52:18,14,07,1, 11.8,1,1, -3.506, 10310.216, 321.148, 52533.990 20/11/25,23:52:18,15,07,1, 11.8,1,1, -3.506, 10310.277, 321.190, 52534.066 20/11/25,23:52:18,16,07,1, 11.8,1,1, -3.506, 10310.275, 321.130, 52534.036 20/11/25,23:52:18,17,07,1, 11.8,1,1, -3.506, 10310.287, 321.173, 52534.029 20/11/25,23:52:18,18,07,1, 11.8,1,1, -3.506, 10310.328, 321.188, 52534.064 20/11/25,23:52:18,19,07,1, 11.8,1,1, -3.506, 10310.359, 321.233, 52534.085 20/11/25,23:52:19,00,07,1, 11.8,1,1, -3.504, 10310.358, 321.233, 52534.085 20/11/25,23:52:19,01,07,1, 11.8,1,1, -3.504, 10310.382, 321.208, 52534.028 20/11/25,23:52:19,02,07,1, 11.8,1,1, -3.504, 10310.363, 321.225, 52533.980 20/11/25,23:52:19,03,07,1, 11.8,1,1, -3.504, 10310.408, 321.243, 52534.022 20/11/25,23:52:19,04,07,1, 11.8,1,1, -3.504, 10310.407, 321.217, 52533.971 20/11/25,23:52:19,05,07,1, 11.8,1,1, -3.504, 10310.417, 321.266, 52533.961 20/11/25,23:52:19,06,07,1, 11.8,1,1, -3.504, 10310.450, 321.291, 52533.950 20/11/25,23:52:19,07,07,1, 11.8,1,1, -3.504, 10310.435, 321.294, 52533.979 20/11/25,23:52:19,08,07,1, 11.8,1,1, -3.504, 10310.480, 321.284, 52533.945 20/11/25,23:52:19,09,07,1, 11.8,1,1, -3.504, 10310.463, 321.294, 52533.932 20/11/25,23:52:19,10,07,1, 11.8,1,1, -3.504, 10310.495, 321.326, 52533.963 20/11/25,23:52:19,11,07,1, 11.8,1,1, -3.504, 10310.543, 321.330, 52533.935 20/11/25,23:52:19,12,07,1, 11.8,1,1, -3.504, 10310.562, 321.310, 52533.863 20/11/25,23:52:19,13,07,1, 11.8,1,1, -3.504, 10310.548, 321.352, 52533.912 20/11/25,23:52:19,14,07,1, 11.8,1,1, -3.504, 10310.563, 321.323, 52533.861 20/11/25,23:52:19,15,07,1, 11.8,1,1, -3.504, 10310.601, 321.353, 52533.853 20/11/25,23:52:19,16,07,1, 11.8,1,1, -3.504, 10310.583, 321.362, 52533.815 20/11/25,23:52:19,17,07,1, 11.8,1,1, -3.504, 10310.629, 321.372, 52533.835 20/11/25,23:52:19,18,07,1, 11.8,1,1, -3.504, 10310.667, 321.409, 52533.825 20/11/25,23:52:19,19,07,1, 11.8,1,1, -3.504, 10310.665, 321.456, 52533.846 20/11/25,23:52:20,00,07,1, 11.8,1,1, -3.503, 10310.658, 321.456, 52533.846 20/11/25,23:52:20,01,07,1, 11.8,1,1, -3.503, 10310.695, 321.447, 52533.781 20/11/25,23:52:20,02,07,1, 11.8,1,1, -3.503, 10310.709, 321.451, 52533.819 20/11/25,23:52:20,03,07,1, 11.8,1,1, -3.503, 10310.775, 321.478, 52533.792 20/11/25,23:52:20,04,07,1, 11.8,1,1, -3.503, 10310.769, 321.505, 52533.771 20/11/25,23:52:20,05,07,1, 11.8,1,1, -3.503, 10310.758, 321.468, 52533.731 20/11/25,23:52:20,06,07,1, 11.8,1,1, -3.503, 10310.809, 321.505, 52533.703 20/11/25,23:52:20,07,07,1, 11.8,1,1, -3.503, 10310.815, 321.522, 52533.734 20/11/25,23:52:20,08,07,1, 11.8,1,1, -3.503, 10310.810, 321.541, 52533.736 20/11/25,23:52:20,09,07,1, 11.8,1,1, -3.503, 10310.842, 321.543, 52533.727 20/11/25,23:52:20,10,07,1, 11.8,1,1, -3.503, 10310.860, 321.581, 52533.716 20/11/25,23:52:20,11,07,1, 11.8,1,1, -3.503, 10310.891, 321.591, 52533.679 20/11/25,23:52:20,12,07,1, 11.8,1,1, -3.503, 10310.885, 321.578, 52533.661 20/11/25,23:52:20,13,07,1, 11.8,1,1, -3.503, 10310.916, 321.614, 52533.663 20/11/25,23:52:20,14,07,1, 11.8,1,1, -3.503, 10310.952, 321.651, 52533.638 20/11/25,23:52:20,15,07,1, 11.8,1,1, -3.503, 10310.954, 321.677, 52533.661 20/11/25,23:52:20,16,07,1, 11.8,1,1, -3.503, 10310.949, 321.643, 52533.602 20/11/25,23:52:20,17,07,1, 11.8,1,1, -3.503, 10310.959, 321.706, 52533.604 20/11/25,23:52:20,18,07,1, 11.8,1,1, -3.503, 10310.975, 321.736, 52533.610 20/11/25,23:52:20,19,07,1, 11.8,1,1, -3.503, 10310.985, 321.710, 52533.589 20/11/25,23:52:21,00,07,1, 11.9,1,1, -3.508, 10310.984, 321.710, 52533.589 20/11/25,23:52:21,01,07,1, 11.9,1,1, -3.508, 10310.985, 321.752, 52533.476 20/11/25,23:52:21,02,07,1, 11.9,1,1, -3.508, 10311.036, 321.783, 52533.639 20/11/25,23:52:21,03,07,1, 11.9,1,1, -3.508, 10311.052, 321.801, 52533.730 20/11/25,23:52:21,04,07,1, 11.9,1,1, -3.508, 10311.064, 321.807, 52533.557 20/11/25,23:52:21,05,07,1, 11.9,1,1, -3.508, 10311.091, 321.801, 52533.436 20/11/25,23:52:21,06,07,1, 11.9,1,1, -3.508, 10311.096, 321.816, 52533.575 20/11/25,23:52:21,07,07,1, 11.9,1,1, -3.508, 10311.116, 321.816, 52533.548 20/11/25,23:52:21,08,07,1, 11.9,1,1, -3.508, 10311.126, 321.827, 52533.486 20/11/25,23:52:21,09,07,1, 11.9,1,1, -3.508, 10311.135, 321.875, 52533.525 20/11/25,23:52:21,10,07,1, 11.9,1,1, -3.508, 10311.139, 321.907, 52533.480 20/11/25,23:52:21,11,07,1, 11.9,1,1, -3.508, 10311.149, 321.903, 52533.490 20/11/25,23:52:21,12,07,1, 11.9,1,1, -3.508, 10311.168, 321.929, 52533.518 20/11/25,23:52:21,13,07,1, 11.9,1,1, -3.508, 10311.164, 321.893, 52533.446 20/11/25,23:52:21,14,07,1, 11.9,1,1, -3.508, 10311.200, 321.970, 52533.504 20/11/25,23:52:21,15,07,1, 11.9,1,1, -3.508, 10311.192, 321.964, 52533.468 20/11/25,23:52:21,16,07,1, 11.9,1,1, -3.508, 10311.202, 321.964, 52533.416 20/11/25,23:52:21,17,07,1, 11.9,1,1, -3.508, 10311.225, 321.994, 52533.473 20/11/25,23:52:21,18,07,1, 11.9,1,1, -3.508, 10311.241, 321.987, 52533.452 20/11/25,23:52:21,19,07,1, 11.9,1,1, -3.508, 10311.241, 322.013, 52533.422 20/11/25,23:52:22,00,07,1, 11.9,1,1, -3.504, 10311.234, 322.013, 52533.422 20/11/25,23:52:22,01,07,1, 11.9,1,1, -3.504, 10311.298, 322.007, 52533.419 20/11/25,23:52:22,02,07,1, 11.9,1,1, -3.504, 10311.282, 322.033, 52533.418 20/11/25,23:52:22,03,07,1, 11.9,1,1, -3.504, 10311.289, 322.060, 52533.404 20/11/25,23:52:22,04,07,1, 11.9,1,1, -3.504, 10311.331, 322.061, 52533.245 20/11/25,23:52:22,05,07,1, 11.9,1,1, -3.504, 10311.360, 322.079, 52533.390 20/11/25,23:52:22,06,07,1, 11.9,1,1, -3.504, 10311.363, 322.103, 52533.335 20/11/25,23:52:22,07,07,1, 11.9,1,1, -3.504, 10311.420, 322.098, 52533.107 20/11/25,23:52:22,08,07,1, 11.9,1,1, -3.504, 10311.404, 322.111, 52533.257 20/11/25,23:52:22,09,07,1, 11.9,1,1, -3.504, 10311.417, 322.157, 52533.309 20/11/25,23:52:22,10,07,1, 11.9,1,1, -3.504, 10311.420, 322.131, 52533.272 20/11/25,23:52:22,11,07,1, 11.9,1,1, -3.504, 10311.441, 322.201, 52533.295 20/11/25,23:52:22,12,07,1, 11.9,1,1, -3.504, 10311.452, 322.147, 52533.290 20/11/25,23:52:22,13,07,1, 11.9,1,1, -3.504, 10311.467, 322.224, 52533.305 20/11/25,23:52:22,14,07,1, 11.9,1,1, -3.504, 10311.490, 322.214, 52533.319 20/11/25,23:52:22,15,07,1, 11.9,1,1, -3.504, 10311.482, 322.196, 52533.254 20/11/25,23:52:22,16,07,1, 11.9,1,1, -3.504, 10311.505, 322.224, 52533.232 20/11/25,23:52:22,17,07,1, 11.9,1,1, -3.504, 10311.500, 322.215, 52533.273 20/11/25,23:52:22,18,07,1, 11.9,1,1, -3.504, 10311.508, 322.199, 52533.200 20/11/25,23:52:22,19,07,1, 11.9,1,1, -3.504, 10311.538, 322.243, 52533.202 20/11/25,23:52:23,00,07,1, 11.8,1,1, -3.505, 10311.534, 322.243, 52533.202 20/11/25,23:52:23,01,07,1, 11.8,1,1, -3.505, 10311.537, 322.254, 52533.178 20/11/25,23:52:23,02,07,1, 11.8,1,1, -3.505, 10311.570, 322.312, 52533.199 20/11/25,23:52:23,03,07,1, 11.8,1,1, -3.505, 10311.601, 322.297, 52533.171 20/11/25,23:52:23,04,07,1, 11.8,1,1, -3.505, 10311.585, 322.314, 52533.154 20/11/25,23:52:23,05,07,1, 11.8,1,1, -3.505, 10311.589, 322.341, 52533.153 20/11/25,23:52:23,06,07,1, 11.8,1,1, -3.505, 10311.607, 322.315, 52533.175 20/11/25,23:52:23,07,07,1, 11.8,1,1, -3.505, 10311.641, 322.380, 52533.177 20/11/25,23:52:23,08,07,1, 11.8,1,1, -3.505, 10311.664, 322.358, 52533.164 20/11/25,23:52:23,09,07,1, 11.8,1,1, -3.505, 10311.657, 322.365, 52533.118 20/11/25,23:52:23,10,07,1, 11.8,1,1, -3.505, 10311.652, 322.370, 52533.129 20/11/25,23:52:23,11,07,1, 11.8,1,1, -3.505, 10311.675, 322.389, 52533.064 20/11/25,23:52:23,12,07,1, 11.8,1,1, -3.505, 10311.673, 322.411, 52533.070 20/11/25,23:52:23,13,07,1, 11.8,1,1, -3.505, 10311.681, 322.423, 52533.031 20/11/25,23:52:23,14,07,1, 11.8,1,1, -3.505, 10311.707, 322.448, 52533.032 20/11/25,23:52:23,15,07,1, 11.8,1,1, -3.505, 10311.724, 322.459, 52533.022 20/11/25,23:52:23,16,07,1, 11.8,1,1, -3.505, 10311.736, 322.461, 52532.972 20/11/25,23:52:23,17,07,1, 11.8,1,1, -3.505, 10311.736, 322.453, 52532.987 20/11/25,23:52:23,18,07,1, 11.8,1,1, -3.505, 10311.739, 322.440, 52533.024 20/11/25,23:52:23,19,07,1, 11.8,1,1, -3.505, 10311.758, 322.464, 52532.972 20/11/25,23:52:24,00,07,1, 11.8,1,1, -3.506, 10311.751, 322.464, 52532.972 20/11/25,23:52:24,01,07,1, 11.8,1,1, -3.506, 10311.792, 322.491, 52532.953 20/11/25,23:52:24,02,07,1, 11.8,1,1, -3.506, 10311.779, 322.513, 52532.913 20/11/25,23:52:24,03,07,1, 11.8,1,1, -3.506, 10311.823, 322.533, 52532.904 20/11/25,23:52:24,04,07,1, 11.8,1,1, -3.506, 10311.808, 322.497, 52532.870 20/11/25,23:52:24,05,07,1, 11.8,1,1, -3.506, 10311.831, 322.510, 52532.855 20/11/25,23:52:24,06,07,1, 11.8,1,1, -3.506, 10311.841, 322.533, 52532.871 20/11/25,23:52:24,07,07,1, 11.8,1,1, -3.506, 10311.850, 322.539, 52532.847 20/11/25,23:52:24,08,07,1, 11.8,1,1, -3.506, 10311.846, 322.577, 52532.847 20/11/25,23:52:24,09,07,1, 11.8,1,1, -3.506, 10311.877, 322.578, 52532.820 20/11/25,23:52:24,10,07,1, 11.8,1,1, -3.506, 10311.893, 322.553, 52532.792 20/11/25,23:52:24,11,07,1, 11.8,1,1, -3.506, 10311.871, 322.604, 52532.827 20/11/25,23:52:24,12,07,1, 11.8,1,1, -3.506, 10311.908, 322.579, 52532.763 20/11/25,23:52:24,13,07,1, 11.8,1,1, -3.506, 10311.916, 322.610, 52532.752 20/11/25,23:52:24,14,07,1, 11.8,1,1, -3.506, 10311.918, 322.603, 52532.753 20/11/25,23:52:24,15,07,1, 11.8,1,1, -3.506, 10311.932, 322.613, 52532.745 20/11/25,23:52:24,16,07,1, 11.8,1,1, -3.506, 10311.959, 322.619, 52532.698 20/11/25,23:52:24,17,07,1, 11.8,1,1, -3.506, 10311.961, 322.622, 52532.706 20/11/25,23:52:24,18,07,1, 11.8,1,1, -3.506, 10311.983, 322.612, 52532.698 20/11/25,23:52:24,19,07,1, 11.8,1,1, -3.506, 10311.960, 322.609, 52532.689 20/11/25,23:52:25,00,07,1, 11.8,1,1, -3.505, 10311.960, 322.609, 52532.689 20/11/25,23:52:25,01,07,1, 11.8,1,1, -3.505, 10311.993, 322.642, 52532.637 20/11/25,23:52:25,02,07,1, 11.8,1,1, -3.505, 10311.992, 322.634, 52532.607 20/11/25,23:52:25,03,07,1, 11.8,1,1, -3.505, 10312.015, 322.626, 52532.604 20/11/25,23:52:25,04,07,1, 11.8,1,1, -3.505, 10312.012, 322.667, 52532.621 20/11/25,23:52:25,05,07,1, 11.8,1,1, -3.505, 10312.041, 322.673, 52532.583 20/11/25,23:52:25,06,07,1, 11.8,1,1, -3.505, 10312.046, 322.670, 52532.552 20/11/25,23:52:25,07,07,1, 11.8,1,1, -3.505, 10312.052, 322.650, 52532.547 20/11/25,23:52:25,08,07,1, 11.8,1,1, -3.505, 10312.073, 322.653, 52532.511 20/11/25,23:52:25,09,07,1, 11.8,1,1, -3.505, 10312.047, 322.648, 52532.485 20/11/25,23:52:25,10,07,1, 11.8,1,1, -3.505, 10312.079, 322.662, 52532.441 20/11/25,23:52:25,11,07,1, 11.8,1,1, -3.505, 10312.138, 322.684, 52532.599 20/11/25,23:52:25,12,07,1, 11.8,1,1, -3.505, 10312.065, 322.668, 52532.429 20/11/25,23:52:25,13,07,1, 11.8,1,1, -3.505, 10312.072, 322.653, 52532.494 20/11/25,23:52:25,14,07,1, 11.8,1,1, -3.505, 10312.116, 322.635, 52532.436 20/11/25,23:52:25,15,07,1, 11.8,1,1, -3.505, 10312.092, 322.655, 52532.396 20/11/25,23:52:25,16,07,1, 11.8,1,1, -3.505, 10312.114, 322.661, 52532.386 20/11/25,23:52:25,17,07,1, 11.8,1,1, -3.505, 10312.141, 322.656, 52532.380 20/11/25,23:52:25,18,07,1, 11.8,1,1, -3.505, 10312.140, 322.680, 52532.406 20/11/25,23:52:25,19,07,1, 11.8,1,1, -3.505, 10312.145, 322.667, 52532.343 20/11/25,23:52:26,00,07,1, 11.8,1,1, -3.505, 10312.144, 322.667, 52532.343 20/11/25,23:52:26,01,07,1, 11.8,1,1, -3.505, 10312.183, 322.658, 52532.324 20/11/25,23:52:26,02,07,1, 11.8,1,1, -3.505, 10312.139, 322.655, 52532.286 20/11/25,23:52:26,03,07,1, 11.8,1,1, -3.505, 10312.157, 322.644, 52532.256 20/11/25,23:52:26,04,07,1, 11.8,1,1, -3.505, 10312.163, 322.680, 52532.269 20/11/25,23:52:26,05,07,1, 11.8,1,1, -3.505, 10312.159, 322.691, 52532.250 20/11/25,23:52:26,06,07,1, 11.8,1,1, -3.505, 10312.171, 322.696, 52532.211 20/11/25,23:52:26,07,07,1, 11.8,1,1, -3.505, 10312.163, 322.692, 52532.188 20/11/25,23:52:26,08,07,1, 11.8,1,1, -3.505, 10312.167, 322.700, 52532.124 20/11/25,23:52:26,09,07,1, 11.8,1,1, -3.505, 10312.152, 322.725, 52532.219 20/11/25,23:52:26,10,07,1, 11.8,1,1, -3.505, 10312.192, 322.714, 52532.209 20/11/25,23:52:26,11,07,1, 11.8,1,1, -3.505, 10312.177, 322.736, 52532.179 20/11/25,23:52:26,12,07,1, 11.8,1,1, -3.505, 10312.175, 322.745, 52532.117 20/11/25,23:52:26,13,07,1, 11.8,1,1, -3.505, 10312.174, 322.722, 52532.134 20/11/25,23:52:26,14,07,1, 11.8,1,1, -3.505, 10312.189, 322.794, 52532.141 20/11/25,23:52:26,15,07,1, 11.8,1,1, -3.505, 10312.205, 322.788, 52532.091 20/11/25,23:52:26,16,07,1, 11.8,1,1, -3.505, 10312.178, 322.781, 52532.071 20/11/25,23:52:26,17,07,1, 11.8,1,1, -3.505, 10312.204, 322.807, 52532.087 20/11/25,23:52:26,18,07,1, 11.8,1,1, -3.505, 10312.201, 322.776, 52532.042 20/11/25,23:52:26,19,07,1, 11.8,1,1, -3.505, 10312.189, 322.844, 52532.061 20/11/25,23:52:27,00,07,1, 11.8,1,1, -3.506, 10312.185, 322.844, 52532.061 20/11/25,23:52:27,01,07,1, 11.8,1,1, -3.506, 10312.186, 322.853, 52532.038 20/11/25,23:52:27,02,07,1, 11.8,1,1, -3.506, 10312.176, 322.864, 52532.028 20/11/25,23:52:27,03,07,1, 11.8,1,1, -3.506, 10312.212, 322.915, 52532.033 20/11/25,23:52:27,04,07,1, 11.8,1,1, -3.506, 10312.180, 322.903, 52531.976 20/11/25,23:52:27,05,07,1, 11.8,1,1, -3.506, 10312.182, 322.926, 52531.992 20/11/25,23:52:27,06,07,1, 11.8,1,1, -3.506, 10312.185, 322.935, 52531.945 20/11/25,23:52:27,07,07,1, 11.8,1,1, -3.506, 10312.191, 322.977, 52531.943 20/11/25,23:52:27,08,07,1, 11.8,1,1, -3.506, 10312.187, 323.001, 52531.936 20/11/25,23:52:27,09,07,1, 11.8,1,1, -3.506, 10312.185, 323.035, 52531.917 20/11/25,23:52:27,10,07,1, 11.8,1,1, -3.506, 10312.191, 323.024, 52531.911 20/11/25,23:52:27,11,07,1, 11.8,1,1, -3.506, 10312.199, 323.046, 52531.910 20/11/25,23:52:27,12,07,1, 11.8,1,1, -3.506, 10312.181, 323.059, 52531.870 20/11/25,23:52:27,13,07,1, 11.8,1,1, -3.506, 10312.167, 323.111, 52531.885 20/11/25,23:52:27,14,07,1, 11.8,1,1, -3.506, 10312.171, 323.084, 52531.887 20/11/25,23:52:27,15,07,1, 11.8,1,1, -3.506, 10312.204, 323.172, 52531.857 20/11/25,23:52:27,16,07,1, 11.8,1,1, -3.506, 10312.180, 323.150, 52531.830 20/11/25,23:52:27,17,07,1, 11.8,1,1, -3.506, 10312.194, 323.177, 52531.813 20/11/25,23:52:27,18,07,1, 11.8,1,1, -3.506, 10312.184, 323.232, 52531.868 20/11/25,23:52:27,19,07,1, 11.8,1,1, -3.506, 10312.194, 323.253, 52531.784 20/11/25,23:52:28,00,07,1, 11.9,1,1, -3.506, 10312.194, 323.253, 52531.784 20/11/25,23:52:28,01,07,1, 11.9,1,1, -3.506, 10312.175, 323.296, 52531.804 20/11/25,23:52:28,02,07,1, 11.9,1,1, -3.506, 10312.181, 323.321, 52531.784 20/11/25,23:52:28,03,07,1, 11.9,1,1, -3.506, 10312.209, 323.377, 52531.788 20/11/25,23:52:28,04,07,1, 11.9,1,1, -3.506, 10312.188, 323.382, 52531.772 20/11/25,23:52:28,05,07,1, 11.9,1,1, -3.506, 10312.168, 323.399, 52531.787 20/11/25,23:52:28,06,07,1, 11.9,1,1, -3.506, 10312.214, 323.447, 52531.791 20/11/25,23:52:28,07,07,1, 11.9,1,1, -3.506, 10312.197, 323.462, 52531.754 20/11/25,23:52:28,08,07,1, 11.9,1,1, -3.506, 10312.187, 323.481, 52531.738 20/11/25,23:52:28,09,07,1, 11.9,1,1, -3.506, 10312.207, 323.528, 52531.737 20/11/25,23:52:28,10,07,1, 11.9,1,1, -3.506, 10312.206, 323.531, 52531.743 20/11/25,23:52:28,11,07,1, 11.9,1,1, -3.506, 10312.181, 323.544, 52531.698 20/11/25,23:52:28,12,07,1, 11.9,1,1, -3.506, 10312.189, 323.581, 52531.663 20/11/25,23:52:28,13,07,1, 11.9,1,1, -3.506, 10312.216, 323.604, 52531.673 20/11/25,23:52:28,14,07,1, 11.9,1,1, -3.506, 10312.176, 323.632, 52531.676 20/11/25,23:52:28,15,07,1, 11.9,1,1, -3.506, 10312.221, 323.655, 52531.664 20/11/25,23:52:28,16,07,1, 11.9,1,1, -3.506, 10312.189, 323.661, 52531.620 20/11/25,23:52:28,17,07,1, 11.9,1,1, -3.506, 10312.171, 323.689, 52531.651 20/11/25,23:52:28,18,07,1, 11.9,1,1, -3.506, 10312.168, 323.670, 52531.603 20/11/25,23:52:28,19,07,1, 11.9,1,1, -3.506, 10312.195, 323.737, 52531.633 20/11/25,23:52:29,00,07,1, 11.8,1,1, -3.508, 10312.194, 323.737, 52531.633 20/11/25,23:52:29,01,07,1, 11.8,1,1, -3.508, 10312.203, 323.800, 52531.622 20/11/25,23:52:29,02,07,1, 11.8,1,1, -3.508, 10312.201, 323.768, 52531.595 20/11/25,23:52:29,03,07,1, 11.8,1,1, -3.508, 10312.184, 323.808, 52531.550 20/11/25,23:52:29,04,07,1, 11.8,1,1, -3.508, 10312.216, 323.812, 52531.549 20/11/25,23:52:29,05,07,1, 11.8,1,1, -3.508, 10312.174, 323.835, 52531.551 20/11/25,23:52:29,06,07,1, 11.8,1,1, -3.508, 10312.205, 323.869, 52531.562 20/11/25,23:52:29,07,07,1, 11.8,1,1, -3.508, 10312.207, 323.875, 52531.522 20/11/25,23:52:29,08,07,1, 11.8,1,1, -3.508, 10312.186, 323.889, 52531.506 20/11/25,23:52:29,09,07,1, 11.8,1,1, -3.508, 10312.188, 323.881, 52531.476 20/11/25,23:52:29,10,07,1, 11.8,1,1, -3.508, 10312.179, 323.892, 52531.444 20/11/25,23:52:29,11,07,1, 11.8,1,1, -3.508, 10312.193, 323.890, 52531.424 20/11/25,23:52:29,12,07,1, 11.8,1,1, -3.508, 10312.189, 323.904, 52531.410 20/11/25,23:52:29,13,07,1, 11.8,1,1, -3.508, 10312.208, 323.935, 52531.446 20/11/25,23:52:29,14,07,1, 11.8,1,1, -3.508, 10312.235, 323.882, 52531.473 20/11/25,23:52:29,15,07,1, 11.8,1,1, -3.508, 10312.160, 323.935, 52531.441 20/11/25,23:52:29,16,07,1, 11.8,1,1, -3.508, 10312.176, 323.965, 52531.423 20/11/25,23:52:29,17,07,1, 11.8,1,1, -3.508, 10312.219, 323.957, 52531.456 20/11/25,23:52:29,18,07,1, 11.8,1,1, -3.508, 10312.189, 323.947, 52531.436 20/11/25,23:52:29,19,07,1, 11.8,1,1, -3.508, 10312.177, 323.953, 52531.363 20/11/25,23:52:30,00,07,1, 11.8,1,1, -3.502, 10312.177, 323.953, 52531.363 20/11/25,23:52:30,01,07,1, 11.8,1,1, -3.502, 10312.187, 323.957, 52531.319 20/11/25,23:52:30,02,07,1, 11.8,1,1, -3.502, 10312.159, 323.954, 52531.347 20/11/25,23:52:30,03,07,1, 11.8,1,1, -3.502, 10312.174, 323.980, 52531.292 20/11/25,23:52:30,04,07,1, 11.8,1,1, -3.502, 10312.148, 323.951, 52531.311 20/11/25,23:52:30,05,07,1, 11.8,1,1, -3.502, 10312.174, 323.967, 52531.286 20/11/25,23:52:30,06,07,1, 11.8,1,1, -3.502, 10312.140, 323.963, 52531.244 20/11/25,23:52:30,07,07,1, 11.8,1,1, -3.502, 10312.157, 323.973, 52531.246 20/11/25,23:52:30,08,07,1, 11.8,1,1, -3.502, 10312.130, 323.955, 52531.255 20/11/25,23:52:30,09,07,1, 11.8,1,1, -3.502, 10312.134, 323.986, 52531.242 20/11/25,23:52:30,10,07,1, 11.8,1,1, -3.502, 10312.125, 323.976, 52531.230 20/11/25,23:52:30,11,07,1, 11.8,1,1, -3.502, 10312.126, 324.023, 52531.372 20/11/25,23:52:30,12,07,1, 11.8,1,1, -3.502, 10312.210, 324.003, 52531.137 20/11/25,23:52:30,13,07,1, 11.8,1,1, -3.502, 10312.102, 323.984, 52531.201 20/11/25,23:52:30,14,07,1, 11.8,1,1, -3.502, 10312.100, 324.001, 52531.242 20/11/25,23:52:30,15,07,1, 11.8,1,1, -3.502, 10312.080, 324.018, 52531.217 20/11/25,23:52:30,16,07,1, 11.8,1,1, -3.502, 10312.088, 323.990, 52531.203 20/11/25,23:52:30,17,07,1, 11.8,1,1, -3.502, 10312.044, 324.000, 52531.213 20/11/25,23:52:30,18,07,1, 11.8,1,1, -3.502, 10312.050, 323.976, 52531.199 20/11/25,23:52:30,19,07,1, 11.8,1,1, -3.502, 10312.034, 323.957, 52531.156 20/11/25,23:52:31,00,07,1, 11.9,1,1, -3.508, 10312.027, 323.957, 52531.156 20/11/25,23:52:31,01,07,1, 11.9,1,1, -3.508, 10312.051, 323.984, 52531.190 20/11/25,23:52:31,02,07,1, 11.9,1,1, -3.508, 10312.033, 323.992, 52531.178 20/11/25,23:52:31,03,07,1, 11.9,1,1, -3.508, 10312.027, 324.009, 52531.179 20/11/25,23:52:31,04,07,1, 11.9,1,1, -3.508, 10312.016, 324.010, 52531.164 20/11/25,23:52:31,05,07,1, 11.9,1,1, -3.508, 10312.029, 324.009, 52531.169 20/11/25,23:52:31,06,07,1, 11.9,1,1, -3.508, 10312.005, 324.020, 52531.145 20/11/25,23:52:31,07,07,1, 11.9,1,1, -3.508, 10311.972, 324.014, 52531.125 20/11/25,23:52:31,08,07,1, 11.9,1,1, -3.508, 10311.981, 324.045, 52531.155 20/11/25,23:52:31,09,07,1, 11.9,1,1, -3.508, 10311.944, 324.013, 52531.067 20/11/25,23:52:31,10,07,1, 11.9,1,1, -3.508, 10311.950, 324.006, 52531.111 20/11/25,23:52:31,11,07,1, 11.9,1,1, -3.508, 10311.937, 324.017, 52531.334 20/11/25,23:52:31,12,07,1, 11.9,1,1, -3.508, 10311.934, 324.037, 52531.036 20/11/25,23:52:31,13,07,1, 11.9,1,1, -3.508, 10311.928, 324.017, 52530.990 20/11/25,23:52:31,14,07,1, 11.9,1,1, -3.508, 10311.909, 324.028, 52531.065 20/11/25,23:52:31,15,07,1, 11.9,1,1, -3.508, 10311.889, 324.016, 52531.030 20/11/25,23:52:31,16,07,1, 11.9,1,1, -3.508, 10311.873, 324.027, 52531.199 20/11/25,23:52:31,17,07,1, 11.9,1,1, -3.508, 10311.821, 324.033, 52531.026 20/11/25,23:52:31,18,07,1, 11.9,1,1, -3.508, 10311.824, 324.057, 52531.127 20/11/25,23:52:31,19,07,1, 11.9,1,1, -3.508, 10311.802, 324.020, 52531.032 20/11/25,23:52:32,00,07,1, 11.9,1,1, -3.505, 10311.801, 324.020, 52531.032 20/11/25,23:52:32,01,07,1, 11.9,1,1, -3.505, 10311.807, 324.021, 52531.033 20/11/25,23:52:32,02,07,1, 11.9,1,1, -3.505, 10311.785, 324.004, 52531.000 20/11/25,23:52:32,03,07,1, 11.9,1,1, -3.505, 10311.770, 324.007, 52531.039 20/11/25,23:52:32,04,07,1, 11.9,1,1, -3.505, 10311.778, 324.028, 52531.033 20/11/25,23:52:32,05,07,1, 11.9,1,1, -3.505, 10311.739, 323.999, 52530.995 20/11/25,23:52:32,06,07,1, 11.9,1,1, -3.505, 10311.747, 324.010, 52531.010 20/11/25,23:52:32,07,07,1, 11.9,1,1, -3.505, 10311.731, 323.993, 52531.014 20/11/25,23:52:32,08,07,1, 11.9,1,1, -3.505, 10311.707, 323.980, 52531.034 20/11/25,23:52:32,09,07,1, 11.9,1,1, -3.505, 10311.716, 323.983, 52531.017 20/11/25,23:52:32,10,07,1, 11.9,1,1, -3.505, 10311.706, 323.980, 52530.987 20/11/25,23:52:32,11,07,1, 11.9,1,1, -3.505, 10311.661, 323.983, 52530.844 20/11/25,23:52:32,12,07,1, 11.9,1,1, -3.505, 10311.719, 323.949, 52530.974 20/11/25,23:52:32,13,07,1, 11.9,1,1, -3.505, 10311.707, 323.983, 52530.907 20/11/25,23:52:32,14,07,1, 11.9,1,1, -3.505, 10311.692, 323.975, 52530.941 20/11/25,23:52:32,15,07,1, 11.9,1,1, -3.505, 10311.683, 323.918, 52530.940 20/11/25,23:52:32,16,07,1, 11.9,1,1, -3.505, 10311.655, 323.963, 52530.957 20/11/25,23:52:32,17,07,1, 11.9,1,1, -3.505, 10311.675, 323.932, 52530.802 20/11/25,23:52:32,18,07,1, 11.9,1,1, -3.505, 10311.621, 323.930, 52531.004 20/11/25,23:52:32,19,07,1, 11.9,1,1, -3.505, 10311.628, 323.917, 52530.999 20/11/25,23:52:33,00,07,1, 11.8,1,1, -3.507, 10311.626, 323.917, 52530.999 20/11/25,23:52:33,01,07,1, 11.8,1,1, -3.507, 10311.613, 323.931, 52530.943 20/11/25,23:52:33,02,07,1, 11.8,1,1, -3.507, 10311.602, 323.896, 52530.881 20/11/25,23:52:33,03,07,1, 11.8,1,1, -3.507, 10311.616, 323.873, 52530.882 20/11/25,23:52:33,04,07,1, 11.8,1,1, -3.507, 10311.593, 323.863, 52530.879 20/11/25,23:52:33,05,07,1, 11.8,1,1, -3.507, 10311.609, 323.835, 52530.868 20/11/25,23:52:33,06,07,1, 11.8,1,1, -3.507, 10311.589, 323.833, 52530.879 20/11/25,23:52:33,07,07,1, 11.8,1,1, -3.507, 10311.583, 323.845, 52530.859 20/11/25,23:52:33,08,07,1, 11.8,1,1, -3.507, 10311.573, 323.832, 52530.866 20/11/25,23:52:33,09,07,1, 11.8,1,1, -3.507, 10311.570, 323.800, 52530.844 20/11/25,23:52:33,10,07,1, 11.8,1,1, -3.507, 10311.583, 323.777, 52530.852 20/11/25,23:52:33,11,07,1, 11.8,1,1, -3.507, 10311.600, 323.775, 52530.846 20/11/25,23:52:33,12,07,1, 11.8,1,1, -3.507, 10311.566, 323.759, 52530.837 20/11/25,23:52:33,13,07,1, 11.8,1,1, -3.507, 10311.534, 323.709, 52530.683 20/11/25,23:52:33,14,07,1, 11.8,1,1, -3.507, 10311.588, 323.729, 52530.843 20/11/25,23:52:33,15,07,1, 11.8,1,1, -3.507, 10311.570, 323.694, 52530.758 20/11/25,23:52:33,16,07,1, 11.8,1,1, -3.507, 10311.568, 323.683, 52530.785 20/11/25,23:52:33,17,07,1, 11.8,1,1, -3.507, 10311.543, 323.645, 52530.752 20/11/25,23:52:33,18,07,1, 11.8,1,1, -3.507, 10311.533, 323.591, 52530.793 20/11/25,23:52:33,19,07,1, 11.8,1,1, -3.507, 10311.544, 323.600, 52530.771 20/11/25,23:52:34,00,07,1, 11.8,1,1, -3.507, 10311.543, 323.600, 52530.771 20/11/25,23:52:34,01,07,1, 11.8,1,1, -3.507, 10311.551, 323.573, 52530.706 20/11/25,23:52:34,02,07,1, 11.8,1,1, -3.507, 10311.554, 323.579, 52530.703 20/11/25,23:52:34,03,07,1, 11.8,1,1, -3.507, 10311.572, 323.534, 52530.695 20/11/25,23:52:34,04,07,1, 11.8,1,1, -3.507, 10311.552, 323.486, 52530.686 20/11/25,23:52:34,05,07,1, 11.8,1,1, -3.507, 10311.539, 323.528, 52530.688 20/11/25,23:52:34,06,07,1, 11.8,1,1, -3.507, 10311.572, 323.489, 52530.679 20/11/25,23:52:34,07,07,1, 11.8,1,1, -3.507, 10311.561, 323.467, 52530.643 20/11/25,23:52:34,08,07,1, 11.8,1,1, -3.507, 10311.543, 323.452, 52530.802 20/11/25,23:52:34,09,07,1, 11.8,1,1, -3.507, 10311.501, 323.413, 52530.595 20/11/25,23:52:34,10,07,1, 11.8,1,1, -3.507, 10311.545, 323.392, 52530.610 20/11/25,23:52:34,11,07,1, 11.8,1,1, -3.507, 10311.568, 323.393, 52530.595 20/11/25,23:52:34,12,07,1, 11.8,1,1, -3.507, 10311.553, 323.344, 52530.549 20/11/25,23:52:34,13,07,1, 11.8,1,1, -3.507, 10311.565, 323.341, 52530.590 20/11/25,23:52:34,14,07,1, 11.8,1,1, -3.507, 10311.541, 323.295, 52530.588 20/11/25,23:52:34,15,07,1, 11.8,1,1, -3.507, 10311.547, 323.293, 52530.553 20/11/25,23:52:34,16,07,1, 11.8,1,1, -3.507, 10311.571, 323.284, 52530.530 20/11/25,23:52:34,17,07,1, 11.8,1,1, -3.507, 10311.527, 323.243, 52530.519 20/11/25,23:52:34,18,07,1, 11.8,1,1, -3.507, 10311.550, 323.234, 52530.538 20/11/25,23:52:34,19,07,1, 11.8,1,1, -3.507, 10311.553, 323.220, 52530.496 20/11/25,23:52:35,00,07,1, 11.9,1,1, -3.504, 10311.551, 323.220, 52530.496 20/11/25,23:52:35,01,07,1, 11.9,1,1, -3.504, 10311.552, 323.151, 52530.460 20/11/25,23:52:35,02,07,1, 11.9,1,1, -3.504, 10311.542, 323.123, 52530.433 20/11/25,23:52:35,03,07,1, 11.9,1,1, -3.504, 10311.522, 323.124, 52530.438 20/11/25,23:52:35,04,07,1, 11.9,1,1, -3.504, 10311.562, 323.095, 52530.464 20/11/25,23:52:35,05,07,1, 11.9,1,1, -3.504, 10311.545, 323.098, 52530.418 20/11/25,23:52:35,06,07,1, 11.9,1,1, -3.504, 10311.558, 323.084, 52530.420 20/11/25,23:52:35,07,07,1, 11.9,1,1, -3.504, 10311.538, 323.079, 52530.376 20/11/25,23:52:35,08,07,1, 11.9,1,1, -3.504, 10311.537, 323.050, 52530.417 20/11/25,23:52:35,09,07,1, 11.9,1,1, -3.504, 10311.524, 323.036, 52530.396 20/11/25,23:52:35,10,07,1, 11.9,1,1, -3.504, 10311.504, 323.011, 52530.340 20/11/25,23:52:35,11,07,1, 11.9,1,1, -3.504, 10311.523, 323.003, 52530.374 20/11/25,23:52:35,12,07,1, 11.9,1,1, -3.504, 10311.533, 322.973, 52530.329 20/11/25,23:52:35,13,07,1, 11.9,1,1, -3.504, 10311.510, 322.981, 52530.318 20/11/25,23:52:35,14,07,1, 11.9,1,1, -3.504, 10311.537, 322.963, 52530.356 20/11/25,23:52:35,15,07,1, 11.9,1,1, -3.504, 10311.517, 322.966, 52530.355 20/11/25,23:52:35,16,07,1, 11.9,1,1, -3.504, 10311.507, 322.940, 52530.321 20/11/25,23:52:35,17,07,1, 11.9,1,1, -3.504, 10311.500, 322.890, 52530.319 20/11/25,23:52:35,18,07,1, 11.9,1,1, -3.504, 10311.501, 322.904, 52530.326 20/11/25,23:52:35,19,07,1, 11.9,1,1, -3.504, 10311.493, 322.866, 52530.308 20/11/25,23:52:36,00,07,1, 11.8,1,1, -3.504, 10311.493, 322.866, 52530.308 20/11/25,23:52:36,01,07,1, 11.8,1,1, -3.504, 10311.476, 322.844, 52530.266 20/11/25,23:52:36,02,07,1, 11.8,1,1, -3.504, 10311.480, 322.810, 52530.268 20/11/25,23:52:36,03,07,1, 11.8,1,1, -3.504, 10311.455, 322.798, 52530.224 20/11/25,23:52:36,04,07,1, 11.8,1,1, -3.504, 10311.456, 322.778, 52530.255 20/11/25,23:52:36,05,07,1, 11.8,1,1, -3.504, 10311.430, 322.747, 52530.200 20/11/25,23:52:36,06,07,1, 11.8,1,1, -3.504, 10311.440, 322.727, 52530.227 20/11/25,23:52:36,07,07,1, 11.8,1,1, -3.504, 10311.440, 322.717, 52530.223 20/11/25,23:52:36,08,07,1, 11.8,1,1, -3.504, 10311.429, 322.707, 52530.247 20/11/25,23:52:36,09,07,1, 11.8,1,1, -3.504, 10311.430, 322.668, 52530.169 20/11/25,23:52:36,10,07,1, 11.8,1,1, -3.504, 10311.427, 322.662, 52530.159 20/11/25,23:52:36,11,07,1, 11.8,1,1, -3.504, 10311.411, 322.685, 52530.192 20/11/25,23:52:36,12,07,1, 11.8,1,1, -3.504, 10311.405, 322.648, 52530.189 20/11/25,23:52:36,13,07,1, 11.8,1,1, -3.504, 10311.394, 322.645, 52530.202 20/11/25,23:52:36,14,07,1, 11.8,1,1, -3.504, 10311.406, 322.634, 52530.218 20/11/25,23:52:36,15,07,1, 11.8,1,1, -3.504, 10311.396, 322.603, 52530.189 20/11/25,23:52:36,16,07,1, 11.8,1,1, -3.504, 10311.377, 322.595, 52530.214 20/11/25,23:52:36,17,07,1, 11.8,1,1, -3.504, 10311.399, 322.576, 52530.221 20/11/25,23:52:36,18,07,1, 11.8,1,1, -3.504, 10311.369, 322.550, 52530.182 20/11/25,23:52:36,19,07,1, 11.8,1,1, -3.504, 10311.371, 322.569, 52530.204 20/11/25,23:52:37,00,07,1, 11.9,1,1, -3.504, 10311.368, 322.569, 52530.204 20/11/25,23:52:37,01,07,1, 11.9,1,1, -3.504, 10311.377, 322.538, 52530.179 20/11/25,23:52:37,02,07,1, 11.9,1,1, -3.504, 10311.354, 322.511, 52530.186 20/11/25,23:52:37,03,07,1, 11.9,1,1, -3.504, 10311.336, 322.501, 52530.190 20/11/25,23:52:37,04,07,1, 11.9,1,1, -3.504, 10311.328, 322.492, 52530.224 20/11/25,23:52:37,05,07,1, 11.9,1,1, -3.504, 10311.349, 322.484, 52530.210 20/11/25,23:52:37,06,07,1, 11.9,1,1, -3.504, 10311.362, 322.458, 52530.282 20/11/25,23:52:37,07,07,1, 11.9,1,1, -3.504, 10311.328, 322.461, 52530.198 20/11/25,23:52:37,08,07,1, 11.9,1,1, -3.504, 10311.321, 322.412, 52530.204 20/11/25,23:52:37,09,07,1, 11.9,1,1, -3.504, 10311.350, 322.437, 52530.211 20/11/25,23:52:37,10,07,1, 11.9,1,1, -3.504, 10311.333, 322.439, 52530.169 20/11/25,23:52:37,11,07,1, 11.9,1,1, -3.504, 10311.316, 322.384, 52530.176 20/11/25,23:52:37,12,07,1, 11.9,1,1, -3.504, 10311.333, 322.407, 52530.200 20/11/25,23:52:37,13,07,1, 11.9,1,1, -3.504, 10311.334, 322.398, 52530.212 20/11/25,23:52:37,14,07,1, 11.9,1,1, -3.504, 10311.324, 322.396, 52530.222 20/11/25,23:52:37,15,07,1, 11.9,1,1, -3.504, 10311.328, 322.353, 52530.183 20/11/25,23:52:37,16,07,1, 11.9,1,1, -3.504, 10311.310, 322.320, 52530.134 20/11/25,23:52:37,17,07,1, 11.9,1,1, -3.504, 10311.339, 322.417, 52530.196 20/11/25,23:52:37,18,07,1, 11.9,1,1, -3.504, 10311.303, 322.335, 52530.183 20/11/25,23:52:37,19,07,1, 11.9,1,1, -3.504, 10311.310, 322.358, 52530.176 20/11/25,23:52:38,00,07,1, 11.8,1,1, -3.510, 10311.309, 322.358, 52530.176 20/11/25,23:52:38,01,07,1, 11.8,1,1, -3.510, 10311.344, 322.340, 52530.156 20/11/25,23:52:38,02,07,1, 11.8,1,1, -3.510, 10311.348, 322.357, 52530.183 20/11/25,23:52:38,03,07,1, 11.8,1,1, -3.510, 10311.334, 322.329, 52530.207 20/11/25,23:52:38,04,07,1, 11.8,1,1, -3.510, 10311.372, 322.341, 52530.415 20/11/25,23:52:38,05,07,1, 11.8,1,1, -3.510, 10311.369, 322.316, 52530.129 20/11/25,23:52:38,06,07,1, 11.8,1,1, -3.510, 10311.357, 322.305, 52530.158 20/11/25,23:52:38,07,07,1, 11.8,1,1, -3.510, 10311.353, 322.316, 52530.178 20/11/25,23:52:38,08,07,1, 11.8,1,1, -3.510, 10311.374, 322.299, 52530.184 20/11/25,23:52:38,09,07,1, 11.8,1,1, -3.510, 10311.376, 322.295, 52530.179 20/11/25,23:52:38,10,07,1, 11.8,1,1, -3.510, 10311.391, 322.309, 52530.212 20/11/25,23:52:38,11,07,1, 11.8,1,1, -3.510, 10311.382, 322.303, 52530.213 20/11/25,23:52:38,12,07,1, 11.8,1,1, -3.510, 10311.354, 322.292, 52530.159 20/11/25,23:52:38,13,07,1, 11.8,1,1, -3.510, 10311.370, 322.268, 52530.143 20/11/25,23:52:38,14,07,1, 11.8,1,1, -3.510, 10311.416, 322.300, 52530.302 20/11/25,23:52:38,15,07,1, 11.8,1,1, -3.510, 10311.406, 322.311, 52530.143 20/11/25,23:52:38,16,07,1, 11.8,1,1, -3.510, 10311.358, 322.223, 52530.197 20/11/25,23:52:38,17,07,1, 11.8,1,1, -3.510, 10311.421, 322.257, 52530.320 20/11/25,23:52:38,18,07,1, 11.8,1,1, -3.510, 10311.460, 322.249, 52530.249 20/11/25,23:52:38,19,07,1, 11.8,1,1, -3.510, 10311.449, 322.260, 52530.223 20/11/25,23:52:39,00,07,1, 11.8,1,1, -3.511, 10311.443, 322.260, 52530.223 20/11/25,23:52:39,01,07,1, 11.8,1,1, -3.511, 10311.472, 322.268, 52530.215 20/11/25,23:52:39,02,07,1, 11.8,1,1, -3.511, 10311.458, 322.260, 52530.202 20/11/25,23:52:39,03,07,1, 11.8,1,1, -3.511, 10311.464, 322.245, 52530.206 20/11/25,23:52:39,04,07,1, 11.8,1,1, -3.511, 10311.476, 322.274, 52530.230 20/11/25,23:52:39,05,07,1, 11.8,1,1, -3.511, 10311.475, 322.272, 52530.207 20/11/25,23:52:39,06,07,1, 11.8,1,1, -3.511, 10311.488, 322.235, 52530.200 20/11/25,23:52:39,07,07,1, 11.8,1,1, -3.511, 10311.488, 322.268, 52530.224 20/11/25,23:52:39,08,07,1, 11.8,1,1, -3.511, 10311.530, 322.248, 52530.189 20/11/25,23:52:39,09,07,1, 11.8,1,1, -3.511, 10311.522, 322.224, 52530.211 20/11/25,23:52:39,10,07,1, 11.8,1,1, -3.511, 10311.522, 322.264, 52530.195 20/11/25,23:52:39,11,07,1, 11.8,1,1, -3.511, 10311.532, 322.236, 52530.236 20/11/25,23:52:39,12,07,1, 11.8,1,1, -3.511, 10311.529, 322.217, 52530.187 20/11/25,23:52:39,13,07,1, 11.8,1,1, -3.511, 10311.536, 322.235, 52530.201 20/11/25,23:52:39,14,07,1, 11.8,1,1, -3.511, 10311.556, 322.203, 52530.187 20/11/25,23:52:39,15,07,1, 11.8,1,1, -3.511, 10311.547, 322.202, 52530.198 20/11/25,23:52:39,16,07,1, 11.8,1,1, -3.511, 10311.581, 322.191, 52530.207 20/11/25,23:52:39,17,07,1, 11.8,1,1, -3.511, 10311.580, 322.209, 52530.181 20/11/25,23:52:39,18,07,1, 11.8,1,1, -3.511, 10311.605, 322.208, 52530.248 20/11/25,23:52:39,19,07,1, 11.8,1,1, -3.511, 10311.594, 322.170, 52530.202 20/11/25,23:52:40,00,07,1, 11.9,1,1, -3.506, 10311.593, 322.170, 52530.202 20/11/25,23:52:40,01,07,1, 11.9,1,1, -3.506, 10311.592, 322.164, 52530.176 20/11/25,23:52:40,02,07,1, 11.9,1,1, -3.506, 10311.604, 322.156, 52530.180 20/11/25,23:52:40,03,07,1, 11.9,1,1, -3.506, 10311.618, 322.142, 52530.180 20/11/25,23:52:40,04,07,1, 11.9,1,1, -3.506, 10311.622, 322.136, 52530.197 20/11/25,23:52:40,05,07,1, 11.9,1,1, -3.506, 10311.624, 322.135, 52530.261 20/11/25,23:52:40,06,07,1, 11.9,1,1, -3.506, 10311.644, 322.168, 52530.222 20/11/25,23:52:40,07,07,1, 11.9,1,1, -3.506, 10311.638, 322.126, 52530.226 20/11/25,23:52:40,08,07,1, 11.9,1,1, -3.506, 10311.662, 322.118, 52530.250 20/11/25,23:52:40,09,07,1, 11.9,1,1, -3.506, 10311.657, 322.114, 52530.235 20/11/25,23:52:40,10,07,1, 11.9,1,1, -3.506, 10311.668, 322.109, 52530.191 20/11/25,23:52:40,11,07,1, 11.9,1,1, -3.506, 10311.656, 322.082, 52530.189 20/11/25,23:52:40,12,07,1, 11.9,1,1, -3.506, 10311.655, 322.061, 52530.148 20/11/25,23:52:40,13,07,1, 11.9,1,1, -3.506, 10311.647, 322.052, 52530.223 20/11/25,23:52:40,14,07,1, 11.9,1,1, -3.506, 10311.690, 322.094, 52530.197 20/11/25,23:52:40,15,07,1, 11.9,1,1, -3.506, 10311.682, 322.002, 52530.181 20/11/25,23:52:40,16,07,1, 11.9,1,1, -3.506, 10311.685, 322.045, 52530.214 20/11/25,23:52:40,17,07,1, 11.9,1,1, -3.506, 10311.654, 322.010, 52530.149 20/11/25,23:52:40,18,07,1, 11.9,1,1, -3.506, 10311.654, 322.028, 52530.185 20/11/25,23:52:40,19,07,1, 11.9,1,1, -3.506, 10311.667, 322.052, 52530.182 20/11/25,23:52:41,00,07,1, 11.8,1,1, -3.506, 10311.660, 322.052, 52530.182 20/11/25,23:52:41,01,07,1, 11.8,1,1, -3.506, 10311.682, 321.991, 52530.148 20/11/25,23:52:41,02,07,1, 11.8,1,1, -3.506, 10311.649, 321.979, 52530.142 20/11/25,23:52:41,03,07,1, 11.8,1,1, -3.506, 10311.671, 321.958, 52530.141 20/11/25,23:52:41,04,07,1, 11.8,1,1, -3.506, 10311.672, 321.960, 52530.102 20/11/25,23:52:41,05,07,1, 11.8,1,1, -3.506, 10311.657, 321.935, 52530.117 20/11/25,23:52:41,06,07,1, 11.8,1,1, -3.506, 10311.639, 321.965, 52530.391 20/11/25,23:52:41,07,07,1, 11.8,1,1, -3.506, 10311.708, 321.920, 52530.126 20/11/25,23:52:41,08,07,1, 11.8,1,1, -3.506, 10311.700, 321.870, 52529.757 20/11/25,23:52:41,09,07,1, 11.8,1,1, -3.506, 10311.642, 321.897, 52530.069 20/11/25,23:52:41,10,07,1, 11.8,1,1, -3.506, 10311.654, 321.900, 52530.071 20/11/25,23:52:41,11,07,1, 11.8,1,1, -3.506, 10311.670, 321.938, 52530.089 20/11/25,23:52:41,12,07,1, 11.8,1,1, -3.506, 10311.662, 321.879, 52530.048 20/11/25,23:52:41,13,07,1, 11.8,1,1, -3.506, 10311.660, 321.851, 52530.060 20/11/25,23:52:41,14,07,1, 11.8,1,1, -3.506, 10311.659, 321.828, 52530.068 20/11/25,23:52:41,15,07,1, 11.8,1,1, -3.506, 10311.666, 321.839, 52530.046 20/11/25,23:52:41,16,07,1, 11.8,1,1, -3.506, 10311.651, 321.781, 52530.000 20/11/25,23:52:41,17,07,1, 11.8,1,1, -3.506, 10311.670, 321.789, 52530.036 20/11/25,23:52:41,18,07,1, 11.8,1,1, -3.506, 10311.667, 321.814, 52530.040 20/11/25,23:52:41,19,07,1, 11.8,1,1, -3.506, 10311.653, 321.775, 52530.007 20/11/25,23:52:42,00,06,1, 11.9,1,1, -3.507, 10311.651, 321.775, 52530.007 20/11/25,23:52:42,01,06,1, 11.9,1,1, -3.507, 10311.648, 321.785, 52530.069 20/11/25,23:52:42,02,06,1, 11.9,1,1, -3.507, 10311.648, 321.749, 52530.002 20/11/25,23:52:42,03,06,1, 11.9,1,1, -3.507, 10311.639, 321.742, 52530.044 20/11/25,23:52:42,04,06,1, 11.9,1,1, -3.507, 10311.657, 321.764, 52530.023 20/11/25,23:52:42,05,06,1, 11.9,1,1, -3.507, 10311.650, 321.767, 52529.998 20/11/25,23:52:42,06,06,1, 11.9,1,1, -3.507, 10311.626, 321.744, 52529.964 20/11/25,23:52:42,07,06,1, 11.9,1,1, -3.507, 10311.649, 321.701, 52529.995 20/11/25,23:52:42,08,06,1, 11.9,1,1, -3.507, 10311.640, 321.688, 52529.991 20/11/25,23:52:42,09,06,1, 11.9,1,1, -3.507, 10311.651, 321.653, 52529.961 20/11/25,23:52:42,10,06,1, 11.9,1,1, -3.507, 10311.639, 321.674, 52529.987 20/11/25,23:52:42,11,06,1, 11.9,1,1, -3.507, 10311.638, 321.640, 52529.957 20/11/25,23:52:42,12,06,1, 11.9,1,1, -3.507, 10311.639, 321.655, 52529.968 20/11/25,23:52:42,13,06,1, 11.9,1,1, -3.507, 10311.627, 321.638, 52529.930 20/11/25,23:52:42,14,06,1, 11.9,1,1, -3.507, 10311.618, 321.631, 52529.945 20/11/25,23:52:42,15,06,1, 11.9,1,1, -3.507, 10311.617, 321.628, 52529.931 20/11/25,23:52:42,16,06,1, 11.9,1,1, -3.507, 10311.635, 321.612, 52529.935 20/11/25,23:52:42,17,06,1, 11.9,1,1, -3.507, 10311.616, 321.603, 52529.944 20/11/25,23:52:42,18,06,1, 11.9,1,1, -3.507, 10311.602, 321.595, 52529.955 20/11/25,23:52:42,19,06,1, 11.9,1,1, -3.507, 10311.618, 321.604, 52529.896 20/11/25,23:52:43,00,06,1, 11.9,1,1, -3.506, 10311.618, 321.604, 52529.896 20/11/25,23:52:43,01,06,1, 11.9,1,1, -3.506, 10311.588, 321.585, 52529.910 20/11/25,23:52:43,02,06,1, 11.9,1,1, -3.506, 10311.607, 321.550, 52529.886 20/11/25,23:52:43,03,06,1, 11.9,1,1, -3.506, 10311.602, 321.575, 52529.864 20/11/25,23:52:43,04,06,1, 11.9,1,1, -3.506, 10311.592, 321.553, 52529.863 20/11/25,23:52:43,05,06,1, 11.9,1,1, -3.506, 10311.587, 321.558, 52529.894 20/11/25,23:52:43,06,06,1, 11.9,1,1, -3.506, 10311.596, 321.544, 52529.880 20/11/25,23:52:43,07,06,1, 11.9,1,1, -3.506, 10311.576, 321.539, 52529.880 20/11/25,23:52:43,08,06,1, 11.9,1,1, -3.506, 10311.589, 321.529, 52529.897 20/11/25,23:52:43,09,06,1, 11.9,1,1, -3.506, 10311.560, 321.526, 52529.836 20/11/25,23:52:43,10,06,1, 11.9,1,1, -3.506, 10311.565, 321.518, 52529.885 20/11/25,23:52:43,11,06,1, 11.9,1,1, -3.506, 10311.566, 321.509, 52529.841 20/11/25,23:52:43,12,06,1, 11.9,1,1, -3.506, 10311.550, 321.514, 52529.854 20/11/25,23:52:43,13,06,1, 11.9,1,1, -3.506, 10311.580, 321.500, 52529.894 20/11/25,23:52:43,14,06,1, 11.9,1,1, -3.506, 10311.568, 321.455, 52529.834 20/11/25,23:52:43,15,06,1, 11.9,1,1, -3.506, 10311.532, 321.446, 52529.788 20/11/25,23:52:43,16,06,1, 11.9,1,1, -3.506, 10311.553, 321.462, 52529.847 20/11/25,23:52:43,17,06,1, 11.9,1,1, -3.506, 10311.529, 321.460, 52529.809 20/11/25,23:52:43,18,06,1, 11.9,1,1, -3.506, 10311.525, 321.453, 52529.864 20/11/25,23:52:43,19,06,1, 11.9,1,1, -3.506, 10311.502, 321.452, 52529.837 20/11/25,23:52:44,00,06,1, 11.9,1,1, -3.509, 10311.501, 321.452, 52529.837 20/11/25,23:52:44,01,06,1, 11.9,1,1, -3.509, 10311.534, 321.425, 52529.805 20/11/25,23:52:44,02,06,1, 11.9,1,1, -3.509, 10311.512, 321.404, 52529.811 20/11/25,23:52:44,03,06,1, 11.9,1,1, -3.509, 10311.518, 321.395, 52529.794 20/11/25,23:52:44,04,06,1, 11.9,1,1, -3.509, 10311.512, 321.380, 52529.799 20/11/25,23:52:44,05,06,1, 11.9,1,1, -3.509, 10311.502, 321.389, 52529.840 20/11/25,23:52:44,06,06,1, 11.9,1,1, -3.509, 10311.519, 321.376, 52529.766 20/11/25,23:52:44,07,06,1, 11.9,1,1, -3.509, 10311.492, 321.366, 52529.739 20/11/25,23:52:44,08,06,1, 11.9,1,1, -3.509, 10311.513, 321.332, 52529.478 20/11/25,23:52:44,09,06,1, 11.9,1,1, -3.509, 10311.499, 321.334, 52529.672 20/11/25,23:52:44,10,06,1, 11.9,1,1, -3.509, 10311.454, 321.324, 52529.768 20/11/25,23:52:44,11,06,1, 11.9,1,1, -3.509, 10311.488, 321.362, 52529.763 20/11/25,23:52:44,12,06,1, 11.9,1,1, -3.509, 10311.457, 321.321, 52529.736 20/11/25,23:52:44,13,06,1, 11.9,1,1, -3.509, 10311.468, 321.309, 52529.764 20/11/25,23:52:44,14,06,1, 11.9,1,1, -3.509, 10311.458, 321.312, 52529.760 20/11/25,23:52:44,15,06,1, 11.9,1,1, -3.509, 10311.466, 321.292, 52529.732 20/11/25,23:52:44,16,06,1, 11.9,1,1, -3.509, 10311.449, 321.285, 52529.772 20/11/25,23:52:44,17,06,1, 11.9,1,1, -3.509, 10311.466, 321.268, 52529.720 20/11/25,23:52:44,18,06,1, 11.9,1,1, -3.509, 10311.495, 321.256, 52529.730 20/11/25,23:52:44,19,06,1, 11.9,1,1, -3.509, 10311.454, 321.266, 52529.708 20/11/25,23:52:45,00,06,1, 11.9,1,1, -3.507, 10311.451, 321.266, 52529.708 20/11/25,23:52:45,01,06,1, 11.9,1,1, -3.507, 10311.434, 321.228, 52529.704 20/11/25,23:52:45,02,06,1, 11.9,1,1, -3.507, 10311.431, 321.208, 52529.695 20/11/25,23:52:45,03,06,1, 11.9,1,1, -3.507, 10311.433, 321.213, 52529.699 20/11/25,23:52:45,04,06,1, 11.9,1,1, -3.507, 10311.457, 321.200, 52529.610 20/11/25,23:52:45,05,06,1, 11.9,1,1, -3.507, 10311.419, 321.160, 52529.626 20/11/25,23:52:45,06,06,1, 11.9,1,1, -3.507, 10311.428, 321.183, 52529.620 20/11/25,23:52:45,07,06,1, 11.9,1,1, -3.507, 10311.436, 321.164, 52529.633 20/11/25,23:52:45,08,06,1, 11.9,1,1, -3.507, 10311.452, 321.164, 52529.629 20/11/25,23:52:45,09,06,1, 11.9,1,1, -3.507, 10311.424, 321.159, 52529.530 20/11/25,23:52:45,10,06,1, 11.9,1,1, -3.507, 10311.432, 321.142, 52529.586 20/11/25,23:52:45,11,06,1, 11.9,1,1, -3.507, 10311.464, 321.146, 52529.595 20/11/25,23:52:45,12,06,1, 11.9,1,1, -3.507, 10311.446, 321.116, 52529.571 20/11/25,23:52:45,13,06,1, 11.9,1,1, -3.507, 10311.446, 321.119, 52529.556 20/11/25,23:52:45,14,06,1, 11.9,1,1, -3.507, 10311.443, 321.082, 52529.556 20/11/25,23:52:45,15,06,1, 11.9,1,1, -3.507, 10311.457, 321.101, 52529.572 20/11/25,23:52:45,16,06,1, 11.9,1,1, -3.507, 10311.459, 321.087, 52529.529 20/11/25,23:52:45,17,06,1, 11.9,1,1, -3.507, 10311.450, 321.084, 52529.585 20/11/25,23:52:45,18,06,1, 11.9,1,1, -3.507, 10311.453, 321.080, 52529.600 20/11/25,23:52:45,19,06,1, 11.9,1,1, -3.507, 10311.471, 321.074, 52529.548 20/11/25,23:52:46,00,06,1, 11.8,1,1, -3.509, 10311.468, 321.074, 52529.548 20/11/25,23:52:46,01,06,1, 11.8,1,1, -3.509, 10311.450, 321.041, 52529.580 20/11/25,23:52:46,02,06,1, 11.8,1,1, -3.509, 10311.462, 321.059, 52529.547 20/11/25,23:52:46,03,06,1, 11.8,1,1, -3.509, 10311.457, 321.027, 52529.559 20/11/25,23:52:46,04,06,1, 11.8,1,1, -3.509, 10311.485, 321.013, 52529.555 20/11/25,23:52:46,05,06,1, 11.8,1,1, -3.509, 10311.464, 321.014, 52529.560 20/11/25,23:52:46,06,06,1, 11.8,1,1, -3.509, 10311.482, 321.007, 52529.569 20/11/25,23:52:46,07,06,1, 11.8,1,1, -3.509, 10311.484, 320.989, 52529.556 20/11/25,23:52:46,08,06,1, 11.8,1,1, -3.509, 10311.487, 321.000, 52529.520 20/11/25,23:52:46,09,06,1, 11.8,1,1, -3.509, 10311.479, 321.007, 52529.494 20/11/25,23:52:46,10,06,1, 11.8,1,1, -3.509, 10311.496, 320.986, 52529.559 20/11/25,23:52:46,11,06,1, 11.8,1,1, -3.509, 10311.498, 320.987, 52529.531 20/11/25,23:52:46,12,06,1, 11.8,1,1, -3.509, 10311.501, 320.983, 52529.523 20/11/25,23:52:46,13,06,1, 11.8,1,1, -3.509, 10311.476, 320.957, 52529.500 20/11/25,23:52:46,14,06,1, 11.8,1,1, -3.509, 10311.486, 320.983, 52529.523 20/11/25,23:52:46,15,06,1, 11.8,1,1, -3.509, 10311.513, 320.951, 52529.514 20/11/25,23:52:46,16,06,1, 11.8,1,1, -3.509, 10311.499, 320.958, 52529.503 20/11/25,23:52:46,17,06,1, 11.8,1,1, -3.509, 10311.515, 320.950, 52529.513 20/11/25,23:52:46,18,06,1, 11.8,1,1, -3.509, 10311.531, 320.959, 52529.476 20/11/25,23:52:46,19,06,1, 11.8,1,1, -3.509, 10311.532, 320.932, 52529.484 20/11/25,23:52:47,00,05,1, 11.9,1,1, -3.505, 10311.526, 320.932, 52529.484 20/11/25,23:52:47,01,05,1, 11.9,1,1, -3.505, 10311.563, 320.946, 52529.426 20/11/25,23:52:47,02,05,1, 11.9,1,1, -3.505, 10311.537, 320.924, 52529.448 20/11/25,23:52:47,03,05,1, 11.9,1,1, -3.505, 10311.539, 320.927, 52529.462 20/11/25,23:52:47,04,05,1, 11.9,1,1, -3.505, 10311.566, 320.926, 52529.465 20/11/25,23:52:47,05,05,1, 11.9,1,1, -3.505, 10311.552, 320.910, 52529.471 20/11/25,23:52:47,06,05,1, 11.9,1,1, -3.505, 10311.570, 320.899, 52529.432 20/11/25,23:52:47,07,05,1, 11.9,1,1, -3.505, 10311.582, 320.904, 52529.436 20/11/25,23:52:47,08,05,1, 11.9,1,1, -3.505, 10311.590, 320.867, 52529.460 20/11/25,23:52:47,09,05,1, 11.9,1,1, -3.505, 10311.596, 320.891, 52529.446 20/11/25,23:52:47,10,05,1, 11.9,1,1, -3.505, 10311.606, 320.865, 52529.448 20/11/25,23:52:47,11,05,1, 11.9,1,1, -3.505, 10311.603, 320.864, 52529.395 20/11/25,23:52:47,12,05,1, 11.9,1,1, -3.505, 10311.573, 320.840, 52529.393 20/11/25,23:52:47,13,05,1, 11.9,1,1, -3.505, 10311.580, 320.850, 52529.389 20/11/25,23:52:47,14,05,1, 11.9,1,1, -3.505, 10311.624, 320.858, 52529.415 20/11/25,23:52:47,15,05,1, 11.9,1,1, -3.505, 10311.626, 320.844, 52529.423 20/11/25,23:52:47,16,05,1, 11.9,1,1, -3.505, 10311.623, 320.850, 52529.354 20/11/25,23:52:47,17,05,1, 11.9,1,1, -3.505, 10311.617, 320.814, 52529.357 20/11/25,23:52:47,18,05,1, 11.9,1,1, -3.505, 10311.614, 320.808, 52529.351 20/11/25,23:52:47,19,05,1, 11.9,1,1, -3.505, 10311.643, 320.807, 52529.378 20/11/25,23:52:48,00,05,1, 11.9,1,1, -3.504, 10311.635, 320.807, 52529.378 20/11/25,23:52:48,01,05,1, 11.9,1,1, -3.504, 10311.622, 320.769, 52529.371 20/11/25,23:52:48,02,05,1, 11.9,1,1, -3.504, 10311.636, 320.791, 52529.344 20/11/25,23:52:48,03,05,1, 11.9,1,1, -3.504, 10311.667, 320.778, 52529.300 20/11/25,23:52:48,04,05,1, 11.9,1,1, -3.504, 10311.649, 320.767, 52529.318 20/11/25,23:52:48,05,05,1, 11.9,1,1, -3.504, 10311.677, 320.772, 52529.336 20/11/25,23:52:48,06,05,1, 11.9,1,1, -3.504, 10311.672, 320.754, 52529.371 20/11/25,23:52:48,07,05,1, 11.9,1,1, -3.504, 10311.652, 320.745, 52529.292 20/11/25,23:52:48,08,05,1, 11.9,1,1, -3.504, 10311.663, 320.745, 52529.328 20/11/25,23:52:48,09,05,1, 11.9,1,1, -3.504, 10311.680, 320.712, 52529.275 20/11/25,23:52:48,10,05,1, 11.9,1,1, -3.504, 10311.664, 320.732, 52529.253 20/11/25,23:52:48,11,05,1, 11.9,1,1, -3.504, 10311.633, 320.713, 52529.405 20/11/25,23:52:48,12,05,1, 11.9,1,1, -3.504, 10311.710, 320.687, 52529.018 20/11/25,23:52:48,13,05,1, 11.9,1,1, -3.504, 10311.664, 320.679, 52529.319 20/11/25,23:52:48,14,05,1, 11.9,1,1, -3.504, 10311.653, 320.676, 52529.341 20/11/25,23:52:48,15,05,1, 11.9,1,1, -3.504, 10311.695, 320.692, 52529.326 20/11/25,23:52:48,16,05,1, 11.9,1,1, -3.504, 10311.719, 320.632, 52529.281 20/11/25,23:52:48,17,05,1, 11.9,1,1, -3.504, 10311.710, 320.659, 52529.219 20/11/25,23:52:48,18,05,1, 11.9,1,1, -3.504, 10311.702, 320.643, 52529.237 20/11/25,23:52:48,19,05,1, 11.9,1,1, -3.504, 10311.727, 320.634, 52529.255 20/11/25,23:52:49,00,06,1, 11.9,1,1, -3.505, 10311.726, 320.634, 52529.255 20/11/25,23:52:49,01,06,1, 11.9,1,1, -3.505, 10311.725, 320.597, 52529.207 20/11/25,23:52:49,02,06,1, 11.9,1,1, -3.505, 10311.783, 320.616, 52529.303 20/11/25,23:52:49,03,06,1, 11.9,1,1, -3.505, 10311.691, 320.596, 52529.259 20/11/25,23:52:49,04,06,1, 11.9,1,1, -3.505, 10311.754, 320.585, 52529.280 20/11/25,23:52:49,05,06,1, 11.9,1,1, -3.505, 10311.766, 320.600, 52529.259 20/11/25,23:52:49,06,06,1, 11.9,1,1, -3.505, 10311.721, 320.561, 52529.189 20/11/25,23:52:49,07,06,1, 11.9,1,1, -3.505, 10311.744, 320.594, 52529.227 20/11/25,23:52:49,08,06,1, 11.9,1,1, -3.505, 10311.719, 320.551, 52529.183 20/11/25,23:52:49,09,06,1, 11.9,1,1, -3.505, 10311.741, 320.542, 52529.179 20/11/25,23:52:49,10,06,1, 11.9,1,1, -3.505, 10311.748, 320.548, 52529.235 20/11/25,23:52:49,11,06,1, 11.9,1,1, -3.505, 10311.747, 320.543, 52529.222 20/11/25,23:52:49,12,06,1, 11.9,1,1, -3.505, 10311.727, 320.526, 52529.211 20/11/25,23:52:49,13,06,1, 11.9,1,1, -3.505, 10311.753, 320.500, 52529.215 20/11/25,23:52:49,14,06,1, 11.9,1,1, -3.505, 10311.804, 320.504, 52529.184 20/11/25,23:52:49,15,06,1, 11.9,1,1, -3.505, 10311.780, 320.532, 52529.201 20/11/25,23:52:49,16,06,1, 11.9,1,1, -3.505, 10311.783, 320.497, 52529.203 20/11/25,23:52:49,17,06,1, 11.9,1,1, -3.505, 10311.799, 320.471, 52529.201 20/11/25,23:52:49,18,06,1, 11.9,1,1, -3.505, 10311.794, 320.462, 52529.192 20/11/25,23:52:49,19,06,1, 11.9,1,1, -3.505, 10311.831, 320.454, 52529.193 20/11/25,23:52:50,00,06,1, 11.9,1,1, -3.506, 10311.826, 320.454, 52529.193 20/11/25,23:52:50,01,06,1, 11.9,1,1, -3.506, 10311.814, 320.435, 52529.189 20/11/25,23:52:50,02,06,1, 11.9,1,1, -3.506, 10311.826, 320.419, 52529.187 20/11/25,23:52:50,03,06,1, 11.9,1,1, -3.506, 10311.834, 320.429, 52529.144 20/11/25,23:52:50,04,06,1, 11.9,1,1, -3.506, 10311.843, 320.391, 52529.145 20/11/25,23:52:50,05,06,1, 11.9,1,1, -3.506, 10311.858, 320.385, 52529.181 20/11/25,23:52:50,06,06,1, 11.9,1,1, -3.506, 10311.837, 320.394, 52529.134 20/11/25,23:52:50,07,06,1, 11.9,1,1, -3.506, 10311.866, 320.379, 52529.190 20/11/25,23:52:50,08,06,1, 11.9,1,1, -3.506, 10311.882, 320.358, 52529.097 20/11/25,23:52:50,09,06,1, 11.9,1,1, -3.506, 10311.878, 320.347, 52529.146 20/11/25,23:52:50,10,06,1, 11.9,1,1, -3.506, 10311.873, 320.365, 52529.150 20/11/25,23:52:50,11,06,1, 11.9,1,1, -3.506, 10311.895, 320.296, 52529.139 20/11/25,23:52:50,12,06,1, 11.9,1,1, -3.506, 10311.908, 320.322, 52529.140 20/11/25,23:52:50,13,06,1, 11.9,1,1, -3.506, 10311.907, 320.300, 52529.143 20/11/25,23:52:50,14,06,1, 11.9,1,1, -3.506, 10311.932, 320.328, 52529.159 20/11/25,23:52:50,15,06,1, 11.9,1,1, -3.506, 10311.939, 320.289, 52529.129 20/11/25,23:52:50,16,06,1, 11.9,1,1, -3.506, 10311.940, 320.233, 52529.075 20/11/25,23:52:50,17,06,1, 11.9,1,1, -3.506, 10311.920, 320.248, 52529.126 20/11/25,23:52:50,18,06,1, 11.9,1,1, -3.506, 10311.945, 320.235, 52529.108 20/11/25,23:52:50,19,06,1, 11.9,1,1, -3.506, 10311.988, 320.243, 52529.158 20/11/25,23:52:51,00,05,1, 11.9,1,1, -3.507, 10311.985, 320.243, 52529.158 20/11/25,23:52:51,01,05,1, 11.9,1,1, -3.507, 10311.953, 320.206, 52529.108 20/11/25,23:52:51,02,05,1, 11.9,1,1, -3.507, 10311.981, 320.214, 52529.113 20/11/25,23:52:51,03,05,1, 11.9,1,1, -3.507, 10311.977, 320.157, 52529.131 20/11/25,23:52:51,04,05,1, 11.9,1,1, -3.507, 10311.989, 320.178, 52529.113 20/11/25,23:52:51,05,05,1, 11.9,1,1, -3.507, 10311.992, 320.108, 52529.087 20/11/25,23:52:51,06,05,1, 11.9,1,1, -3.507, 10311.983, 320.138, 52529.100 20/11/25,23:52:51,07,05,1, 11.9,1,1, -3.507, 10312.033, 320.128, 52529.150 20/11/25,23:52:51,08,05,1, 11.9,1,1, -3.507, 10311.984, 320.063, 52529.090 20/11/25,23:52:51,09,05,1, 11.9,1,1, -3.507, 10312.022, 320.069, 52529.123 20/11/25,23:52:51,10,05,1, 11.9,1,1, -3.507, 10312.040, 320.034, 52529.090 20/11/25,23:52:51,11,05,1, 11.9,1,1, -3.507, 10312.029, 320.029, 52529.100 20/11/25,23:52:51,12,05,1, 11.9,1,1, -3.507, 10312.018, 320.012, 52529.113 20/11/25,23:52:51,13,05,1, 11.9,1,1, -3.507, 10312.034, 319.999, 52529.112 20/11/25,23:52:51,14,05,1, 11.9,1,1, -3.507, 10312.024, 319.964, 52529.102 20/11/25,23:52:51,15,05,1, 11.9,1,1, -3.507, 10312.029, 319.964, 52529.091 20/11/25,23:52:51,16,05,1, 11.9,1,1, -3.507, 10312.045, 319.912, 52529.088 20/11/25,23:52:51,17,05,1, 11.9,1,1, -3.507, 10312.043, 319.891, 52529.093 20/11/25,23:52:51,18,05,1, 11.9,1,1, -3.507, 10312.056, 319.882, 52529.107 20/11/25,23:52:51,19,05,1, 11.9,1,1, -3.507, 10312.069, 319.885, 52529.128 20/11/25,23:52:52,00,06,1, 11.9,1,1, -3.508, 10312.068, 319.885, 52529.128 20/11/25,23:52:52,01,06,1, 11.9,1,1, -3.508, 10312.051, 319.818, 52529.080 20/11/25,23:52:52,02,06,1, 11.9,1,1, -3.508, 10312.060, 319.834, 52529.052 20/11/25,23:52:52,03,06,1, 11.9,1,1, -3.508, 10312.079, 319.838, 52529.125 20/11/25,23:52:52,04,06,1, 11.9,1,1, -3.508, 10312.100, 319.805, 52529.108 20/11/25,23:52:52,05,06,1, 11.9,1,1, -3.508, 10312.108, 319.777, 52529.067 20/11/25,23:52:52,06,06,1, 11.9,1,1, -3.508, 10312.108, 319.766, 52529.118 20/11/25,23:52:52,07,06,1, 11.9,1,1, -3.508, 10312.072, 319.758, 52529.092 20/11/25,23:52:52,08,06,1, 11.9,1,1, -3.508, 10312.089, 319.720, 52529.100 20/11/25,23:52:52,09,06,1, 11.9,1,1, -3.508, 10312.087, 319.725, 52529.067 20/11/25,23:52:52,10,06,1, 11.9,1,1, -3.508, 10312.085, 319.675, 52529.054 20/11/25,23:52:52,11,06,1, 11.9,1,1, -3.508, 10312.095, 319.705, 52529.091 20/11/25,23:52:52,12,06,1, 11.9,1,1, -3.508, 10312.055, 319.665, 52529.136 20/11/25,23:52:52,13,06,1, 11.9,1,1, -3.508, 10312.124, 319.663, 52529.062 20/11/25,23:52:52,14,06,1, 11.9,1,1, -3.508, 10312.145, 319.687, 52529.098 20/11/25,23:52:52,15,06,1, 11.9,1,1, -3.508, 10312.092, 319.650, 52529.091 20/11/25,23:52:52,16,06,1, 11.9,1,1, -3.508, 10312.099, 319.625, 52529.079 20/11/25,23:52:52,17,06,1, 11.9,1,1, -3.508, 10312.093, 319.597, 52529.036 20/11/25,23:52:52,18,06,1, 11.9,1,1, -3.508, 10312.076, 319.596, 52529.058 20/11/25,23:52:52,19,06,1, 11.9,1,1, -3.508, 10312.055, 319.590, 52529.099 20/11/25,23:52:53,00,06,1, 11.9,1,1, -3.508, 10312.052, 319.590, 52529.099 20/11/25,23:52:53,01,06,1, 11.9,1,1, -3.508, 10312.052, 319.605, 52529.186 20/11/25,23:52:53,02,06,1, 11.9,1,1, -3.508, 10312.108, 319.531, 52529.062 20/11/25,23:52:53,03,06,1, 11.9,1,1, -3.508, 10312.059, 319.590, 52529.178 20/11/25,23:52:53,04,06,1, 11.9,1,1, -3.508, 10312.118, 319.547, 52529.110 20/11/25,23:52:53,05,06,1, 11.9,1,1, -3.508, 10312.089, 319.514, 52529.043 20/11/25,23:52:53,06,06,1, 11.9,1,1, -3.508, 10312.086, 319.547, 52529.092 20/11/25,23:52:53,07,06,1, 11.9,1,1, -3.508, 10312.102, 319.551, 52529.107 20/11/25,23:52:53,08,06,1, 11.9,1,1, -3.508, 10312.086, 319.548, 52529.112 20/11/25,23:52:53,09,06,1, 11.9,1,1, -3.508, 10312.057, 319.514, 52529.103 20/11/25,23:52:53,10,06,1, 11.9,1,1, -3.508, 10312.067, 319.497, 52529.086 20/11/25,23:52:53,11,06,1, 11.9,1,1, -3.508, 10312.071, 319.501, 52529.106 20/11/25,23:52:53,12,06,1, 11.9,1,1, -3.508, 10312.074, 319.516, 52529.113 20/11/25,23:52:53,13,06,1, 11.9,1,1, -3.508, 10312.088, 319.518, 52529.099 20/11/25,23:52:53,14,06,1, 11.9,1,1, -3.508, 10312.073, 319.517, 52529.118 20/11/25,23:52:53,15,06,1, 11.9,1,1, -3.508, 10312.048, 319.475, 52528.958 20/11/25,23:52:53,16,06,1, 11.9,1,1, -3.508, 10312.085, 319.501, 52529.154 20/11/25,23:52:53,17,06,1, 11.9,1,1, -3.508, 10312.094, 319.493, 52529.126 20/11/25,23:52:53,18,06,1, 11.9,1,1, -3.508, 10312.070, 319.484, 52529.141 20/11/25,23:52:53,19,06,1, 11.9,1,1, -3.508, 10312.069, 319.514, 52529.149 20/11/25,23:52:54,00,06,1, 11.9,1,1, -3.507, 10312.068, 319.514, 52529.149 20/11/25,23:52:54,01,06,1, 11.9,1,1, -3.507, 10312.049, 319.476, 52529.121 20/11/25,23:52:54,02,06,1, 11.9,1,1, -3.507, 10312.051, 319.499, 52529.133 20/11/25,23:52:54,03,06,1, 11.9,1,1, -3.507, 10312.044, 319.519, 52529.148 20/11/25,23:52:54,04,06,1, 11.9,1,1, -3.507, 10312.022, 319.501, 52529.124 20/11/25,23:52:54,05,06,1, 11.9,1,1, -3.507, 10312.032, 319.491, 52529.126 20/11/25,23:52:54,06,06,1, 11.9,1,1, -3.507, 10312.054, 319.488, 52529.067 20/11/25,23:52:54,07,06,1, 11.9,1,1, -3.507, 10312.028, 319.498, 52529.127 20/11/25,23:52:54,08,06,1, 11.9,1,1, -3.507, 10312.037, 319.506, 52529.156 20/11/25,23:52:54,09,06,1, 11.9,1,1, -3.507, 10312.029, 319.534, 52529.116 20/11/25,23:52:54,10,06,1, 11.9,1,1, -3.507, 10312.032, 319.556, 52529.144 20/11/25,23:52:54,11,06,1, 11.9,1,1, -3.507, 10312.027, 319.525, 52529.158 20/11/25,23:52:54,12,06,1, 11.9,1,1, -3.507, 10312.035, 319.586, 52529.141 20/11/25,23:52:54,13,06,1, 11.9,1,1, -3.507, 10312.050, 319.580, 52529.072 20/11/25,23:52:54,14,06,1, 11.9,1,1, -3.507, 10312.003, 319.576, 52529.170 20/11/25,23:52:54,15,06,1, 11.9,1,1, -3.507, 10312.021, 319.593, 52529.170 20/11/25,23:52:54,16,06,1, 11.9,1,1, -3.507, 10312.011, 319.607, 52529.156 20/11/25,23:52:54,17,06,1, 11.9,1,1, -3.507, 10312.034, 319.607, 52529.168 20/11/25,23:52:54,18,06,1, 11.9,1,1, -3.507, 10312.029, 319.630, 52529.134 20/11/25,23:52:54,19,06,1, 11.9,1,1, -3.507, 10312.038, 319.626, 52529.128 20/11/25,23:52:55,00,06,1, 11.9,1,1, -3.511, 10312.035, 319.626, 52529.128 20/11/25,23:52:55,01,06,1, 11.9,1,1, -3.511, 10312.051, 319.654, 52529.335 20/11/25,23:52:55,02,06,1, 11.9,1,1, -3.511, 10312.063, 319.665, 52529.067 20/11/25,23:52:55,03,06,1, 11.9,1,1, -3.511, 10312.023, 319.705, 52529.141 20/11/25,23:52:55,04,06,1, 11.9,1,1, -3.511, 10312.015, 319.686, 52529.124 20/11/25,23:52:55,05,06,1, 11.9,1,1, -3.511, 10312.024, 319.744, 52529.158 20/11/25,23:52:55,06,06,1, 11.9,1,1, -3.511, 10312.041, 319.768, 52529.169 20/11/25,23:52:55,07,06,1, 11.9,1,1, -3.511, 10312.022, 319.770, 52529.169 20/11/25,23:52:55,08,06,1, 11.9,1,1, -3.511, 10312.020, 319.764, 52529.183 20/11/25,23:52:55,09,06,1, 11.9,1,1, -3.511, 10312.008, 319.775, 52529.144 20/11/25,23:52:55,10,06,1, 11.9,1,1, -3.511, 10312.017, 319.801, 52529.177 20/11/25,23:52:55,11,06,1, 11.9,1,1, -3.511, 10312.029, 319.819, 52529.173 20/11/25,23:52:55,12,06,1, 11.9,1,1, -3.511, 10312.020, 319.819, 52529.181 20/11/25,23:52:55,13,06,1, 11.9,1,1, -3.511, 10312.017, 319.853, 52529.228 20/11/25,23:52:55,14,06,1, 11.9,1,1, -3.511, 10312.009, 319.859, 52529.192 20/11/25,23:52:55,15,06,1, 11.9,1,1, -3.511, 10311.994, 319.894, 52529.182 20/11/25,23:52:55,16,06,1, 11.9,1,1, -3.511, 10312.010, 319.880, 52529.208 20/11/25,23:52:55,17,06,1, 11.9,1,1, -3.511, 10312.032, 319.925, 52529.178 20/11/25,23:52:55,18,06,1, 11.9,1,1, -3.511, 10312.037, 319.950, 52529.216 20/11/25,23:52:55,19,06,1, 11.9,1,1, -3.511, 10312.039, 319.944, 52529.213 20/11/25,23:52:56,00,07,1, 11.9,1,1, -3.507, 10312.035, 319.944, 52529.213 20/11/25,23:52:56,01,07,1, 11.9,1,1, -3.507, 10312.057, 319.976, 52529.200 20/11/25,23:52:56,02,07,1, 11.9,1,1, -3.507, 10312.035, 319.995, 52529.212 20/11/25,23:52:56,03,07,1, 11.9,1,1, -3.507, 10312.075, 320.040, 52529.200 20/11/25,23:52:56,04,07,1, 11.9,1,1, -3.507, 10312.043, 320.024, 52529.238 20/11/25,23:52:56,05,07,1, 11.9,1,1, -3.507, 10312.054, 320.024, 52529.225 20/11/25,23:52:56,06,07,1, 11.9,1,1, -3.507, 10312.024, 320.077, 52529.243 20/11/25,23:52:56,07,07,1, 11.9,1,1, -3.507, 10312.059, 320.071, 52529.197 20/11/25,23:52:56,08,07,1, 11.9,1,1, -3.507, 10312.045, 320.085, 52529.204 20/11/25,23:52:56,09,07,1, 11.9,1,1, -3.507, 10312.071, 320.121, 52529.190 20/11/25,23:52:56,10,07,1, 11.9,1,1, -3.507, 10312.068, 320.133, 52529.222 20/11/25,23:52:56,11,07,1, 11.9,1,1, -3.507, 10312.088, 320.186, 52529.222 20/11/25,23:52:56,12,07,1, 11.9,1,1, -3.507, 10312.085, 320.183, 52529.240 20/11/25,23:52:56,13,07,1, 11.9,1,1, -3.507, 10312.078, 320.206, 52529.232 20/11/25,23:52:56,14,07,1, 11.9,1,1, -3.507, 10312.105, 320.210, 52528.978 20/11/25,23:52:56,15,07,1, 11.9,1,1, -3.507, 10312.072, 320.220, 52529.166 20/11/25,23:52:56,16,07,1, 11.9,1,1, -3.507, 10312.130, 320.221, 52529.159 20/11/25,23:52:56,17,07,1, 11.9,1,1, -3.507, 10312.117, 320.277, 52529.197 20/11/25,23:52:56,18,07,1, 11.9,1,1, -3.507, 10312.092, 320.257, 52529.168 20/11/25,23:52:56,19,07,1, 11.9,1,1, -3.507, 10312.115, 320.294, 52529.214 20/11/25,23:52:57,00,07,1, 11.8,1,1, -3.508, 10312.110, 320.294, 52529.214 20/11/25,23:52:57,01,07,1, 11.8,1,1, -3.508, 10312.139, 320.315, 52529.186 20/11/25,23:52:57,02,07,1, 11.8,1,1, -3.508, 10312.126, 320.318, 52529.164 20/11/25,23:52:57,03,07,1, 11.8,1,1, -3.508, 10312.146, 320.309, 52529.187 20/11/25,23:52:57,04,07,1, 11.8,1,1, -3.508, 10312.149, 320.316, 52529.164 20/11/25,23:52:57,05,07,1, 11.8,1,1, -3.508, 10312.157, 320.364, 52529.172 20/11/25,23:52:57,06,07,1, 11.8,1,1, -3.508, 10312.145, 320.355, 52529.164 20/11/25,23:52:57,07,07,1, 11.8,1,1, -3.508, 10312.166, 320.365, 52529.130 20/11/25,23:52:57,08,07,1, 11.8,1,1, -3.508, 10312.147, 320.401, 52529.407 20/11/25,23:52:57,09,07,1, 11.8,1,1, -3.508, 10312.159, 320.374, 52529.210 20/11/25,23:52:57,10,07,1, 11.8,1,1, -3.508, 10312.203, 320.383, 52529.094 20/11/25,23:52:57,11,07,1, 11.8,1,1, -3.508, 10312.197, 320.401, 52529.129 20/11/25,23:52:57,12,07,1, 11.8,1,1, -3.508, 10312.195, 320.384, 52529.097 20/11/25,23:52:57,13,07,1, 11.8,1,1, -3.508, 10312.219, 320.406, 52529.077 20/11/25,23:52:57,14,07,1, 11.8,1,1, -3.508, 10312.227, 320.421, 52529.042 20/11/25,23:52:57,15,07,1, 11.8,1,1, -3.508, 10312.219, 320.403, 52529.037 20/11/25,23:52:57,16,07,1, 11.8,1,1, -3.508, 10312.222, 320.406, 52529.028 20/11/25,23:52:57,17,07,1, 11.8,1,1, -3.508, 10312.243, 320.384, 52528.980 20/11/25,23:52:57,18,07,1, 11.8,1,1, -3.508, 10312.253, 320.404, 52529.061 20/11/25,23:52:57,19,07,1, 11.8,1,1, -3.508, 10312.282, 320.399, 52529.014 20/11/25,23:52:58,00,07,1, 11.9,1,1, -3.508, 10312.277, 320.399, 52529.014 20/11/25,23:52:58,01,07,1, 11.9,1,1, -3.508, 10312.262, 320.412, 52528.956 20/11/25,23:52:58,02,07,1, 11.9,1,1, -3.508, 10312.311, 320.411, 52528.969 20/11/25,23:52:58,03,07,1, 11.9,1,1, -3.508, 10312.312, 320.409, 52528.975 20/11/25,23:52:58,04,07,1, 11.9,1,1, -3.508, 10312.310, 320.392, 52528.939 20/11/25,23:52:58,05,07,1, 11.9,1,1, -3.508, 10312.334, 320.389, 52528.885 20/11/25,23:52:58,06,07,1, 11.9,1,1, -3.508, 10312.343, 320.408, 52528.882 20/11/25,23:52:58,07,07,1, 11.9,1,1, -3.508, 10312.346, 320.404, 52528.846 20/11/25,23:52:58,08,07,1, 11.9,1,1, -3.508, 10312.357, 320.419, 52528.869 20/11/25,23:52:58,09,07,1, 11.9,1,1, -3.508, 10312.378, 320.384, 52528.791 20/11/25,23:52:58,10,07,1, 11.9,1,1, -3.508, 10312.396, 320.374, 52528.821 20/11/25,23:52:58,11,07,1, 11.9,1,1, -3.508, 10312.431, 320.387, 52528.823 20/11/25,23:52:58,12,07,1, 11.9,1,1, -3.508, 10312.419, 320.371, 52528.771 20/11/25,23:52:58,13,07,1, 11.9,1,1, -3.508, 10312.421, 320.338, 52528.722 20/11/25,23:52:58,14,07,1, 11.9,1,1, -3.508, 10312.426, 320.340, 52528.771 20/11/25,23:52:58,15,07,1, 11.9,1,1, -3.508, 10312.442, 320.321, 52528.752 20/11/25,23:52:58,16,07,1, 11.9,1,1, -3.508, 10312.480, 320.311, 52528.692 20/11/25,23:52:58,17,07,1, 11.9,1,1, -3.508, 10312.490, 320.270, 52528.719 20/11/25,23:52:58,18,07,1, 11.9,1,1, -3.508, 10312.480, 320.250, 52528.693 20/11/25,23:52:58,19,07,1, 11.9,1,1, -3.508, 10312.499, 320.239, 52528.686 20/11/25,23:52:59,00,07,1, 11.9,1,1, -3.508, 10312.494, 320.239, 52528.686 20/11/25,23:52:59,01,07,1, 11.9,1,1, -3.508, 10312.543, 320.200, 52528.689 20/11/25,23:52:59,02,07,1, 11.9,1,1, -3.508, 10312.543, 320.214, 52528.647 20/11/25,23:52:59,03,07,1, 11.9,1,1, -3.508, 10312.550, 320.201, 52528.639 20/11/25,23:52:59,04,07,1, 11.9,1,1, -3.508, 10312.558, 320.185, 52528.617 20/11/25,23:52:59,05,07,1, 11.9,1,1, -3.508, 10312.590, 320.164, 52528.651 20/11/25,23:52:59,06,07,1, 11.9,1,1, -3.508, 10312.594, 320.145, 52528.586 20/11/25,23:52:59,07,07,1, 11.9,1,1, -3.508, 10312.608, 320.138, 52528.592 20/11/25,23:52:59,08,07,1, 11.9,1,1, -3.508, 10312.625, 320.098, 52528.569 20/11/25,23:52:59,09,07,1, 11.9,1,1, -3.508, 10312.633, 320.087, 52528.547 20/11/25,23:52:59,10,07,1, 11.9,1,1, -3.508, 10312.668, 320.076, 52528.402 20/11/25,23:52:59,11,07,1, 11.9,1,1, -3.508, 10312.668, 320.061, 52528.477 20/11/25,23:52:59,12,07,1, 11.9,1,1, -3.508, 10312.685, 320.046, 52528.504 20/11/25,23:52:59,13,07,1, 11.9,1,1, -3.508, 10312.709, 320.002, 52528.487 20/11/25,23:52:59,14,07,1, 11.9,1,1, -3.508, 10312.708, 319.994, 52528.472 20/11/25,23:52:59,15,07,1, 11.9,1,1, -3.508, 10312.721, 319.962, 52528.462 20/11/25,23:52:59,16,07,1, 11.9,1,1, -3.508, 10312.708, 319.907, 52528.438 20/11/25,23:52:59,17,07,1, 11.9,1,1, -3.508, 10312.721, 319.917, 52528.396 20/11/25,23:52:59,18,07,1, 11.9,1,1, -3.508, 10312.736, 319.910, 52528.444 20/11/25,23:52:59,19,07,1, 11.9,1,1, -3.508, 10312.751, 319.889, 52528.333 20/11/25,23:53:00,00,07,1, 11.9,1,1, -3.507, 10312.744, 319.889, 52528.333 20/11/25,23:53:00,01,07,1, 11.9,1,1, -3.507, 10312.770, 319.841, 52528.357 20/11/25,23:53:00,02,07,1, 11.9,1,1, -3.507, 10312.789, 319.817, 52528.328 20/11/25,23:53:00,03,07,1, 11.9,1,1, -3.507, 10312.770, 319.764, 52528.285 20/11/25,23:53:00,04,07,1, 11.9,1,1, -3.507, 10312.788, 319.757, 52528.254 20/11/25,23:53:00,05,07,1, 11.9,1,1, -3.507, 10312.807, 319.731, 52528.272 20/11/25,23:53:00,06,07,1, 11.9,1,1, -3.507, 10312.822, 319.690, 52528.224 20/11/25,23:53:00,07,07,1, 11.9,1,1, -3.507, 10312.821, 319.668, 52528.239 20/11/25,23:53:00,08,07,1, 11.9,1,1, -3.507, 10312.839, 319.635, 52528.242 20/11/25,23:53:00,09,07,1, 11.9,1,1, -3.507, 10312.861, 319.621, 52528.159 20/11/25,23:53:00,10,07,1, 11.9,1,1, -3.507, 10312.855, 319.587, 52528.187 20/11/25,23:53:00,11,07,1, 11.9,1,1, -3.507, 10312.863, 319.543, 52528.159 20/11/25,23:53:00,12,07,1, 11.9,1,1, -3.507, 10312.872, 319.525, 52528.167 20/11/25,23:53:00,13,07,1, 11.9,1,1, -3.507, 10312.894, 319.510, 52528.122 20/11/25,23:53:00,14,07,1, 11.9,1,1, -3.507, 10312.914, 319.493, 52528.148 20/11/25,23:53:00,15,07,1, 11.9,1,1, -3.507, 10312.901, 319.429, 52528.114 20/11/25,23:53:00,16,07,1, 11.9,1,1, -3.507, 10312.924, 319.409, 52528.087 20/11/25,23:53:00,17,07,1, 11.9,1,1, -3.507, 10312.941, 319.373, 52528.088 20/11/25,23:53:00,18,07,1, 11.9,1,1, -3.507, 10312.922, 319.338, 52528.069 20/11/25,23:53:00,19,07,1, 11.9,1,1, -3.507, 10312.927, 319.299, 52528.039 20/11/25,23:53:01,00,07,1, 11.9,1,1, -3.505, 10312.920, 319.299, 52528.039 20/11/25,23:53:01,01,07,1, 11.9,1,1, -3.505, 10312.996, 319.256, 52528.023 20/11/25,23:53:01,02,07,1, 11.9,1,1, -3.505, 10312.958, 319.238, 52527.995 20/11/25,23:53:01,03,07,1, 11.9,1,1, -3.505, 10312.979, 319.207, 52528.000 20/11/25,23:53:01,04,07,1, 11.9,1,1, -3.505, 10313.007, 319.168, 52527.971 20/11/25,23:53:01,05,07,1, 11.9,1,1, -3.505, 10313.002, 319.132, 52527.970 20/11/25,23:53:01,06,07,1, 11.9,1,1, -3.505, 10313.001, 319.112, 52527.923 20/11/25,23:53:01,07,07,1, 11.9,1,1, -3.505, 10312.993, 319.042, 52527.903 20/11/25,23:53:01,08,07,1, 11.9,1,1, -3.505, 10313.003, 319.030, 52527.900 20/11/25,23:53:01,09,07,1, 11.9,1,1, -3.505, 10313.025, 319.032, 52527.907 20/11/25,23:53:01,10,07,1, 11.9,1,1, -3.505, 10313.051, 318.955, 52527.893 20/11/25,23:53:01,11,07,1, 11.9,1,1, -3.505, 10313.035, 318.958, 52527.869 20/11/25,23:53:01,12,07,1, 11.9,1,1, -3.505, 10313.044, 318.946, 52527.905 20/11/25,23:53:01,13,07,1, 11.9,1,1, -3.505, 10313.040, 318.890, 52527.834 20/11/25,23:53:01,14,07,1, 11.9,1,1, -3.505, 10313.053, 318.869, 52527.852 20/11/25,23:53:01,15,07,1, 11.9,1,1, -3.505, 10313.064, 318.823, 52527.792 20/11/25,23:53:01,16,07,1, 11.9,1,1, -3.505, 10313.091, 318.809, 52527.772 20/11/25,23:53:01,17,07,1, 11.9,1,1, -3.505, 10313.116, 318.785, 52527.767 20/11/25,23:53:01,18,07,1, 11.9,1,1, -3.505, 10313.120, 318.753, 52527.770 20/11/25,23:53:01,19,07,1, 11.9,1,1, -3.505, 10313.109, 318.732, 52527.743 20/11/25,23:53:02,00,07,1, 11.8,1,1, -3.505, 10313.103, 318.732, 52527.743 20/11/25,23:53:02,01,07,1, 11.8,1,1, -3.505, 10313.165, 318.688, 52527.769 20/11/25,23:53:02,02,07,1, 11.8,1,1, -3.505, 10313.138, 318.645, 52527.740 20/11/25,23:53:02,03,07,1, 11.8,1,1, -3.505, 10313.169, 318.641, 52527.734 20/11/25,23:53:02,04,07,1, 11.8,1,1, -3.505, 10313.170, 318.584, 52527.696 20/11/25,23:53:02,05,07,1, 11.8,1,1, -3.505, 10313.174, 318.602, 52527.691 20/11/25,23:53:02,06,07,1, 11.8,1,1, -3.505, 10313.208, 318.558, 52527.619 20/11/25,23:53:02,07,07,1, 11.8,1,1, -3.505, 10313.206, 318.540, 52527.605 20/11/25,23:53:02,08,07,1, 11.8,1,1, -3.505, 10313.226, 318.501, 52527.651 20/11/25,23:53:02,09,07,1, 11.8,1,1, -3.505, 10313.227, 318.482, 52527.565 20/11/25,23:53:02,10,07,1, 11.8,1,1, -3.505, 10313.244, 318.442, 52527.641 20/11/25,23:53:02,11,07,1, 11.8,1,1, -3.505, 10313.288, 318.413, 52527.556 20/11/25,23:53:02,12,07,1, 11.8,1,1, -3.505, 10313.302, 318.402, 52527.563 20/11/25,23:53:02,13,07,1, 11.8,1,1, -3.505, 10313.307, 318.382, 52527.546 20/11/25,23:53:02,14,07,1, 11.8,1,1, -3.505, 10313.297, 318.348, 52527.533 20/11/25,23:53:02,15,07,1, 11.8,1,1, -3.505, 10313.298, 318.336, 52527.520 20/11/25,23:53:02,16,07,1, 11.8,1,1, -3.505, 10313.331, 318.303, 52527.489 20/11/25,23:53:02,17,07,1, 11.8,1,1, -3.505, 10313.345, 318.295, 52527.495 20/11/25,23:53:02,18,07,1, 11.8,1,1, -3.505, 10313.376, 318.283, 52527.492 20/11/25,23:53:02,19,07,1, 11.8,1,1, -3.505, 10313.368, 318.273, 52527.461 20/11/25,23:53:03,00,06,1, 11.8,1,1, -3.508, 10313.362, 318.273, 52527.461 20/11/25,23:53:03,01,06,1, 11.8,1,1, -3.508, 10313.398, 318.191, 52527.447 20/11/25,23:53:03,02,06,1, 11.8,1,1, -3.508, 10313.415, 318.191, 52527.443 20/11/25,23:53:03,03,06,1, 11.8,1,1, -3.508, 10313.438, 318.153, 52527.458 20/11/25,23:53:03,04,06,1, 11.8,1,1, -3.508, 10313.455, 318.147, 52527.528 20/11/25,23:53:03,05,06,1, 11.8,1,1, -3.508, 10313.465, 318.090, 52527.327 20/11/25,23:53:03,06,06,1, 11.8,1,1, -3.508, 10313.442, 318.095, 52527.356 20/11/25,23:53:03,07,06,1, 11.8,1,1, -3.508, 10313.436, 318.100, 52527.634 20/11/25,23:53:03,08,06,1, 11.8,1,1, -3.508, 10313.512, 318.027, 52527.361 20/11/25,23:53:03,09,06,1, 11.8,1,1, -3.508, 10313.539, 317.983, 52527.315 20/11/25,23:53:03,10,06,1, 11.8,1,1, -3.508, 10313.526, 317.980, 52527.268 20/11/25,23:53:03,11,06,1, 11.8,1,1, -3.508, 10313.536, 317.986, 52527.361 20/11/25,23:53:03,12,06,1, 11.8,1,1, -3.508, 10313.534, 317.952, 52527.286 20/11/25,23:53:03,13,06,1, 11.8,1,1, -3.508, 10313.584, 317.929, 52527.266 20/11/25,23:53:03,14,06,1, 11.8,1,1, -3.508, 10313.574, 317.924, 52527.245 20/11/25,23:53:03,15,06,1, 11.8,1,1, -3.508, 10313.538, 317.860, 52527.329 20/11/25,23:53:03,16,06,1, 11.8,1,1, -3.508, 10313.592, 317.843, 52527.061 20/11/25,23:53:03,17,06,1, 11.8,1,1, -3.508, 10313.664, 317.792, 52527.134 20/11/25,23:53:03,18,06,1, 11.8,1,1, -3.508, 10313.642, 317.784, 52527.158 20/11/25,23:53:03,19,06,1, 11.8,1,1, -3.508, 10313.630, 317.754, 52527.122 20/11/25,23:53:04,00,06,1, 11.8,1,1, -3.510, 10313.629, 317.754, 52527.122 20/11/25,23:53:04,01,06,1, 11.8,1,1, -3.510, 10313.652, 317.704, 52527.116 20/11/25,23:53:04,02,06,1, 11.8,1,1, -3.510, 10313.686, 317.672, 52527.132 20/11/25,23:53:04,03,06,1, 11.8,1,1, -3.510, 10313.684, 317.667, 52527.110 20/11/25,23:53:04,04,06,1, 11.8,1,1, -3.510, 10313.686, 317.636, 52527.122 20/11/25,23:53:04,05,06,1, 11.8,1,1, -3.510, 10313.720, 317.603, 52527.051 20/11/25,23:53:04,06,06,1, 11.8,1,1, -3.510, 10313.760, 317.599, 52527.057 20/11/25,23:53:04,07,06,1, 11.8,1,1, -3.510, 10313.754, 317.563, 52527.049 20/11/25,23:53:04,08,06,1, 11.8,1,1, -3.510, 10313.776, 317.549, 52527.049 20/11/25,23:53:04,09,06,1, 11.8,1,1, -3.510, 10313.783, 317.521, 52527.048 20/11/25,23:53:04,10,06,1, 11.8,1,1, -3.510, 10313.798, 317.493, 52527.061 20/11/25,23:53:04,11,06,1, 11.8,1,1, -3.510, 10313.819, 317.498, 52527.032 20/11/25,23:53:04,12,06,1, 11.8,1,1, -3.510, 10313.830, 317.434, 52526.998 20/11/25,23:53:04,13,06,1, 11.8,1,1, -3.510, 10313.833, 317.393, 52526.997 20/11/25,23:53:04,14,06,1, 11.8,1,1, -3.510, 10313.880, 317.380, 52526.949 20/11/25,23:53:04,15,06,1, 11.8,1,1, -3.510, 10313.874, 317.339, 52526.971 20/11/25,23:53:04,16,06,1, 11.8,1,1, -3.510, 10313.879, 317.319, 52526.911 20/11/25,23:53:04,17,06,1, 11.8,1,1, -3.510, 10313.903, 317.275, 52526.945 20/11/25,23:53:04,18,06,1, 11.8,1,1, -3.510, 10313.948, 317.229, 52526.937 20/11/25,23:53:04,19,06,1, 11.8,1,1, -3.510, 10313.946, 317.214, 52526.892 20/11/25,23:53:05,00,06,1, 11.8,1,1, -3.505, 10313.946, 317.214, 52526.892 20/11/25,23:53:05,01,06,1, 11.8,1,1, -3.505, 10313.991, 317.147, 52526.863 20/11/25,23:53:05,02,06,1, 11.8,1,1, -3.505, 10314.007, 317.126, 52526.859 20/11/25,23:53:05,03,06,1, 11.8,1,1, -3.505, 10314.019, 317.086, 52526.863 20/11/25,23:53:05,04,06,1, 11.8,1,1, -3.505, 10314.054, 317.037, 52526.820 20/11/25,23:53:05,05,06,1, 11.8,1,1, -3.505, 10314.048, 317.006, 52526.583 20/11/25,23:53:05,06,06,1, 11.8,1,1, -3.505, 10314.059, 317.036, 52526.890 20/11/25,23:53:05,07,06,1, 11.8,1,1, -3.505, 10314.110, 316.956, 52526.858 20/11/25,23:53:05,08,06,1, 11.8,1,1, -3.505, 10314.135, 316.913, 52526.808 20/11/25,23:53:05,09,06,1, 11.8,1,1, -3.505, 10314.141, 316.866, 52526.789 20/11/25,23:53:05,10,06,1, 11.8,1,1, -3.505, 10314.156, 316.897, 52526.813 20/11/25,23:53:05,11,06,1, 11.8,1,1, -3.505, 10314.171, 316.824, 52526.731 20/11/25,23:53:05,12,06,1, 11.8,1,1, -3.505, 10314.204, 316.821, 52526.748 20/11/25,23:53:05,13,06,1, 11.8,1,1, -3.505, 10314.237, 316.770, 52526.742 20/11/25,23:53:05,14,06,1, 11.8,1,1, -3.505, 10314.260, 316.749, 52526.714 20/11/25,23:53:05,15,06,1, 11.8,1,1, -3.505, 10314.273, 316.695, 52526.710 20/11/25,23:53:05,16,06,1, 11.8,1,1, -3.505, 10314.295, 316.667, 52526.672 20/11/25,23:53:05,17,06,1, 11.8,1,1, -3.505, 10314.287, 316.587, 52526.650 20/11/25,23:53:05,18,06,1, 11.8,1,1, -3.505, 10314.312, 316.579, 52526.694 20/11/25,23:53:05,19,06,1, 11.8,1,1, -3.505, 10314.318, 316.548, 52526.642 20/11/25,23:53:06,00,06,1, 11.8,1,1, -3.511, 10314.313, 316.548, 52526.642 20/11/25,23:53:06,01,06,1, 11.8,1,1, -3.511, 10314.329, 316.465, 52526.607 20/11/25,23:53:06,02,06,1, 11.8,1,1, -3.511, 10314.360, 316.457, 52526.625 20/11/25,23:53:06,03,06,1, 11.8,1,1, -3.511, 10314.396, 316.396, 52526.632 20/11/25,23:53:06,04,06,1, 11.8,1,1, -3.511, 10314.367, 316.397, 52526.613 20/11/25,23:53:06,05,06,1, 11.8,1,1, -3.511, 10314.424, 316.338, 52526.591 20/11/25,23:53:06,06,06,1, 11.8,1,1, -3.511, 10314.428, 316.300, 52526.711 20/11/25,23:53:06,07,06,1, 11.8,1,1, -3.511, 10314.463, 316.259, 52526.512 20/11/25,23:53:06,08,06,1, 11.8,1,1, -3.511, 10314.465, 316.236, 52526.461 20/11/25,23:53:06,09,06,1, 11.8,1,1, -3.511, 10314.469, 316.176, 52526.471 20/11/25,23:53:06,10,06,1, 11.8,1,1, -3.511, 10314.479, 316.173, 52526.512 20/11/25,23:53:06,11,06,1, 11.8,1,1, -3.511, 10314.497, 316.146, 52526.490 20/11/25,23:53:06,12,06,1, 11.8,1,1, -3.511, 10314.499, 316.095, 52526.460 20/11/25,23:53:06,13,06,1, 11.8,1,1, -3.511, 10314.520, 316.019, 52526.444 20/11/25,23:53:06,14,06,1, 11.8,1,1, -3.511, 10314.499, 316.029, 52526.435 20/11/25,23:53:06,15,06,1, 11.8,1,1, -3.511, 10314.508, 315.980, 52526.488 20/11/25,23:53:06,16,06,1, 11.8,1,1, -3.511, 10314.515, 315.938, 52526.426 20/11/25,23:53:06,17,06,1, 11.8,1,1, -3.511, 10314.572, 315.900, 52526.423 20/11/25,23:53:06,18,06,1, 11.8,1,1, -3.511, 10314.558, 315.898, 52526.409 20/11/25,23:53:06,19,06,1, 11.8,1,1, -3.511, 10314.586, 315.842, 52526.433 20/11/25,23:53:07,00,06,1, 11.8,1,1, -3.507, 10314.580, 315.842, 52526.433 20/11/25,23:53:07,01,06,1, 11.8,1,1, -3.507, 10314.577, 315.773, 52526.351 20/11/25,23:53:07,02,06,1, 11.8,1,1, -3.507, 10314.571, 315.761, 52526.364 20/11/25,23:53:07,03,06,1, 11.8,1,1, -3.507, 10314.618, 315.733, 52526.368 20/11/25,23:53:07,04,06,1, 11.8,1,1, -3.507, 10314.611, 315.707, 52526.335 20/11/25,23:53:07,05,06,1, 11.8,1,1, -3.507, 10314.621, 315.665, 52526.317 20/11/25,23:53:07,06,06,1, 11.8,1,1, -3.507, 10314.652, 315.661, 52526.349 20/11/25,23:53:07,07,06,1, 11.8,1,1, -3.507, 10314.638, 315.611, 52526.334 20/11/25,23:53:07,08,06,1, 11.8,1,1, -3.507, 10314.651, 315.597, 52526.325 20/11/25,23:53:07,09,06,1, 11.8,1,1, -3.507, 10314.642, 315.567, 52526.293 20/11/25,23:53:07,10,06,1, 11.8,1,1, -3.507, 10314.665, 315.557, 52526.286 20/11/25,23:53:07,11,06,1, 11.8,1,1, -3.507, 10314.649, 315.484, 52526.253 20/11/25,23:53:07,12,06,1, 11.8,1,1, -3.507, 10314.665, 315.496, 52526.300 20/11/25,23:53:07,13,06,1, 11.8,1,1, -3.507, 10314.701, 315.474, 52526.300 20/11/25,23:53:07,14,06,1, 11.8,1,1, -3.507, 10314.698, 315.443, 52526.288 20/11/25,23:53:07,15,06,1, 11.8,1,1, -3.507, 10314.713, 315.428, 52526.332 20/11/25,23:53:07,16,06,1, 11.8,1,1, -3.507, 10314.745, 315.410, 52526.284 20/11/25,23:53:07,17,06,1, 11.8,1,1, -3.507, 10314.726, 315.368, 52526.300 20/11/25,23:53:07,18,06,1, 11.8,1,1, -3.507, 10314.729, 315.343, 52526.245 20/11/25,23:53:07,19,06,1, 11.8,1,1, -3.507, 10314.740, 315.296, 52526.197 20/11/25,23:53:08,00,06,1, 11.9,1,1, -3.508, 10314.739, 315.296, 52526.197 20/11/25,23:53:08,01,06,1, 11.9,1,1, -3.508, 10314.781, 315.301, 52526.211 20/11/25,23:53:08,02,06,1, 11.9,1,1, -3.508, 10314.763, 315.266, 52526.238 20/11/25,23:53:08,03,06,1, 11.9,1,1, -3.508, 10314.794, 315.314, 52526.275 20/11/25,23:53:08,04,06,1, 11.9,1,1, -3.508, 10314.777, 315.246, 52526.223 20/11/25,23:53:08,05,06,1, 11.9,1,1, -3.508, 10314.782, 315.228, 52526.225 20/11/25,23:53:08,06,06,1, 11.9,1,1, -3.508, 10314.808, 315.206, 52526.204 20/11/25,23:53:08,07,06,1, 11.9,1,1, -3.508, 10314.816, 315.180, 52526.234 20/11/25,23:53:08,08,06,1, 11.9,1,1, -3.508, 10314.828, 315.178, 52526.200 20/11/25,23:53:08,09,06,1, 11.9,1,1, -3.508, 10314.844, 315.169, 52526.198 20/11/25,23:53:08,10,06,1, 11.9,1,1, -3.508, 10314.851, 315.128, 52526.192 20/11/25,23:53:08,11,06,1, 11.9,1,1, -3.508, 10314.873, 315.109, 52526.177 20/11/25,23:53:08,12,06,1, 11.9,1,1, -3.508, 10314.868, 315.125, 52526.151 20/11/25,23:53:08,13,06,1, 11.9,1,1, -3.508, 10314.876, 315.111, 52526.170 20/11/25,23:53:08,14,06,1, 11.9,1,1, -3.508, 10314.897, 315.094, 52526.151 20/11/25,23:53:08,15,06,1, 11.9,1,1, -3.508, 10314.901, 315.066, 52526.161 20/11/25,23:53:08,16,06,1, 11.9,1,1, -3.508, 10314.888, 315.039, 52526.143 20/11/25,23:53:08,17,06,1, 11.9,1,1, -3.508, 10314.933, 315.025, 52525.957 20/11/25,23:53:08,18,06,1, 11.9,1,1, -3.508, 10314.953, 315.019, 52526.144 20/11/25,23:53:08,19,06,1, 11.9,1,1, -3.508, 10314.962, 315.008, 52526.125 20/11/25,23:53:09,00,07,1, 11.9,1,1, -3.505, 10314.956, 315.008, 52526.125 20/11/25,23:53:09,01,07,1, 11.9,1,1, -3.505, 10314.968, 314.968, 52526.127 20/11/25,23:53:09,02,07,1, 11.9,1,1, -3.505, 10314.966, 314.967, 52526.115 20/11/25,23:53:09,03,07,1, 11.9,1,1, -3.505, 10314.965, 314.912, 52526.122 20/11/25,23:53:09,04,07,1, 11.9,1,1, -3.505, 10315.031, 314.979, 52526.155 20/11/25,23:53:09,05,07,1, 11.9,1,1, -3.505, 10315.008, 314.922, 52526.088 20/11/25,23:53:09,06,07,1, 11.9,1,1, -3.505, 10315.016, 314.928, 52526.057 20/11/25,23:53:09,07,07,1, 11.9,1,1, -3.505, 10315.031, 314.890, 52526.094 20/11/25,23:53:09,08,07,1, 11.9,1,1, -3.505, 10315.021, 314.873, 52526.034 20/11/25,23:53:09,09,07,1, 11.9,1,1, -3.505, 10315.049, 314.866, 52526.082 20/11/25,23:53:09,10,07,1, 11.9,1,1, -3.505, 10315.068, 314.849, 52526.040 20/11/25,23:53:09,11,07,1, 11.9,1,1, -3.505, 10315.056, 314.869, 52526.224 20/11/25,23:53:09,12,07,1, 11.9,1,1, -3.505, 10315.097, 314.862, 52526.115 20/11/25,23:53:09,13,07,1, 11.9,1,1, -3.505, 10315.078, 314.828, 52526.053 20/11/25,23:53:09,14,07,1, 11.9,1,1, -3.505, 10315.085, 314.844, 52526.061 20/11/25,23:53:09,15,07,1, 11.9,1,1, -3.505, 10315.122, 314.816, 52526.050 20/11/25,23:53:09,16,07,1, 11.9,1,1, -3.505, 10315.121, 314.816, 52526.021 20/11/25,23:53:09,17,07,1, 11.9,1,1, -3.505, 10315.129, 314.775, 52526.014 20/11/25,23:53:09,18,07,1, 11.9,1,1, -3.505, 10315.120, 314.778, 52526.011 20/11/25,23:53:09,19,07,1, 11.9,1,1, -3.505, 10315.160, 314.784, 52526.010 20/11/25,23:53:10,00,07,1, 11.8,1,1, -3.505, 10315.156, 314.784, 52526.010 20/11/25,23:53:10,01,07,1, 11.8,1,1, -3.505, 10315.184, 314.790, 52525.999 20/11/25,23:53:10,02,07,1, 11.8,1,1, -3.505, 10315.174, 314.754, 52525.963 20/11/25,23:53:10,03,07,1, 11.8,1,1, -3.505, 10315.205, 314.766, 52525.974 20/11/25,23:53:10,04,07,1, 11.8,1,1, -3.505, 10315.193, 314.734, 52525.977 20/11/25,23:53:10,05,07,1, 11.8,1,1, -3.505, 10315.229, 314.747, 52526.008 20/11/25,23:53:10,06,07,1, 11.8,1,1, -3.505, 10315.232, 314.741, 52525.960 20/11/25,23:53:10,07,07,1, 11.8,1,1, -3.505, 10315.225, 314.731, 52525.961 20/11/25,23:53:10,08,07,1, 11.8,1,1, -3.505, 10315.245, 314.728, 52525.976 20/11/25,23:53:10,09,07,1, 11.8,1,1, -3.505, 10315.237, 314.748, 52525.966 20/11/25,23:53:10,10,07,1, 11.8,1,1, -3.505, 10315.241, 314.725, 52525.958 20/11/25,23:53:10,11,07,1, 11.8,1,1, -3.505, 10315.272, 314.707, 52525.950 20/11/25,23:53:10,12,07,1, 11.8,1,1, -3.505, 10315.288, 314.732, 52525.919 20/11/25,23:53:10,13,07,1, 11.8,1,1, -3.505, 10315.291, 314.731, 52525.937 20/11/25,23:53:10,14,07,1, 11.8,1,1, -3.505, 10315.297, 314.733, 52525.940 20/11/25,23:53:10,15,07,1, 11.8,1,1, -3.505, 10315.293, 314.707, 52525.906 20/11/25,23:53:10,16,07,1, 11.8,1,1, -3.505, 10315.317, 314.707, 52525.921 20/11/25,23:53:10,17,07,1, 11.8,1,1, -3.505, 10315.333, 314.712, 52525.960 20/11/25,23:53:10,18,07,1, 11.8,1,1, -3.505, 10315.343, 314.713, 52525.930 20/11/25,23:53:10,19,07,1, 11.8,1,1, -3.505, 10315.324, 314.675, 52525.923 20/11/25,23:53:11,00,07,1, 11.9,1,1, -3.507, 10315.323, 314.675, 52525.923 20/11/25,23:53:11,01,07,1, 11.9,1,1, -3.507, 10315.350, 314.682, 52525.908 20/11/25,23:53:11,02,07,1, 11.9,1,1, -3.507, 10315.364, 314.660, 52525.928 20/11/25,23:53:11,03,07,1, 11.9,1,1, -3.507, 10315.383, 314.691, 52525.911 20/11/25,23:53:11,04,07,1, 11.9,1,1, -3.507, 10315.379, 314.674, 52525.918 20/11/25,23:53:11,05,07,1, 11.9,1,1, -3.507, 10315.384, 314.657, 52525.906 20/11/25,23:53:11,06,07,1, 11.9,1,1, -3.507, 10315.401, 314.677, 52525.954 20/11/25,23:53:11,07,07,1, 11.9,1,1, -3.507, 10315.421, 314.649, 52525.907 20/11/25,23:53:11,08,07,1, 11.9,1,1, -3.507, 10315.414, 314.677, 52525.919 20/11/25,23:53:11,09,07,1, 11.9,1,1, -3.507, 10315.434, 314.647, 52525.912 20/11/25,23:53:11,10,07,1, 11.9,1,1, -3.507, 10315.439, 314.658, 52525.903 20/11/25,23:53:11,11,07,1, 11.9,1,1, -3.507, 10315.472, 314.698, 52525.948 20/11/25,23:53:11,12,07,1, 11.9,1,1, -3.507, 10315.467, 314.641, 52525.941 20/11/25,23:53:11,13,07,1, 11.9,1,1, -3.507, 10315.485, 314.628, 52525.927 20/11/25,23:53:11,14,07,1, 11.9,1,1, -3.507, 10315.499, 314.628, 52525.892 20/11/25,23:53:11,15,07,1, 11.9,1,1, -3.507, 10315.499, 314.639, 52525.940 20/11/25,23:53:11,16,07,1, 11.9,1,1, -3.507, 10315.504, 314.655, 52525.910 20/11/25,23:53:11,17,07,1, 11.9,1,1, -3.507, 10315.539, 314.639, 52525.929 20/11/25,23:53:11,18,07,1, 11.9,1,1, -3.507, 10315.525, 314.613, 52525.891 20/11/25,23:53:11,19,07,1, 11.9,1,1, -3.507, 10315.560, 314.628, 52525.868 20/11/25,23:53:12,00,07,1, 11.8,1,1, -3.507, 10315.557, 314.628, 52525.868 20/11/25,23:53:12,01,07,1, 11.8,1,1, -3.507, 10315.551, 314.638, 52525.929 20/11/25,23:53:12,02,07,1, 11.8,1,1, -3.507, 10315.574, 314.574, 52525.884 20/11/25,23:53:12,03,07,1, 11.8,1,1, -3.507, 10315.581, 314.612, 52525.868 20/11/25,23:53:12,04,07,1, 11.8,1,1, -3.507, 10315.577, 314.602, 52525.929 20/11/25,23:53:12,05,07,1, 11.8,1,1, -3.507, 10315.607, 314.628, 52525.912 20/11/25,23:53:12,06,07,1, 11.8,1,1, -3.507, 10315.593, 314.571, 52525.880 20/11/25,23:53:12,07,07,1, 11.8,1,1, -3.507, 10315.607, 314.618, 52525.929 20/11/25,23:53:12,08,07,1, 11.8,1,1, -3.507, 10315.629, 314.599, 52525.891 20/11/25,23:53:12,09,07,1, 11.8,1,1, -3.507, 10315.628, 314.589, 52525.909 20/11/25,23:53:12,10,07,1, 11.8,1,1, -3.507, 10315.616, 314.577, 52525.893 20/11/25,23:53:12,11,07,1, 11.8,1,1, -3.507, 10315.621, 314.602, 52525.889 20/11/25,23:53:12,12,07,1, 11.8,1,1, -3.507, 10315.633, 314.614, 52525.912 20/11/25,23:53:12,13,07,1, 11.8,1,1, -3.507, 10315.653, 314.599, 52525.901 20/11/25,23:53:12,14,07,1, 11.8,1,1, -3.507, 10315.676, 314.600, 52525.867 20/11/25,23:53:12,15,07,1, 11.8,1,1, -3.507, 10315.686, 314.592, 52525.911 20/11/25,23:53:12,16,07,1, 11.8,1,1, -3.507, 10315.696, 314.594, 52525.921 20/11/25,23:53:12,17,07,1, 11.8,1,1, -3.507, 10315.700, 314.584, 52525.951 20/11/25,23:53:12,18,07,1, 11.8,1,1, -3.507, 10315.681, 314.576, 52525.917 20/11/25,23:53:12,19,07,1, 11.8,1,1, -3.507, 10315.696, 314.580, 52525.939 20/11/25,23:53:13,00,07,1, 11.8,1,1, -3.510, 10315.690, 314.580, 52525.939 20/11/25,23:53:13,01,07,1, 11.8,1,1, -3.510, 10315.683, 314.554, 52525.924 20/11/25,23:53:13,02,07,1, 11.8,1,1, -3.510, 10315.725, 314.564, 52526.034 20/11/25,23:53:13,03,07,1, 11.8,1,1, -3.510, 10315.744, 314.527, 52525.918 20/11/25,23:53:13,04,07,1, 11.8,1,1, -3.510, 10315.754, 314.554, 52525.949 20/11/25,23:53:13,05,07,1, 11.8,1,1, -3.510, 10315.770, 314.529, 52525.935 20/11/25,23:53:13,06,07,1, 11.8,1,1, -3.510, 10315.745, 314.491, 52525.944 20/11/25,23:53:13,07,07,1, 11.8,1,1, -3.510, 10315.770, 314.527, 52525.931 20/11/25,23:53:13,08,07,1, 11.8,1,1, -3.510, 10315.812, 314.532, 52525.962 20/11/25,23:53:13,09,07,1, 11.8,1,1, -3.510, 10315.777, 314.489, 52525.923 20/11/25,23:53:13,10,07,1, 11.8,1,1, -3.510, 10315.805, 314.479, 52525.909 20/11/25,23:53:13,11,07,1, 11.8,1,1, -3.510, 10315.799, 314.468, 52525.933 20/11/25,23:53:13,12,07,1, 11.8,1,1, -3.510, 10315.831, 314.493, 52525.944 20/11/25,23:53:13,13,07,1, 11.8,1,1, -3.510, 10315.830, 314.469, 52525.944 20/11/25,23:53:13,14,07,1, 11.8,1,1, -3.510, 10315.834, 314.451, 52525.898 20/11/25,23:53:13,15,07,1, 11.8,1,1, -3.510, 10315.836, 314.466, 52525.912 20/11/25,23:53:13,16,07,1, 11.8,1,1, -3.510, 10315.867, 314.434, 52525.879 20/11/25,23:53:13,17,07,1, 11.8,1,1, -3.510, 10315.894, 314.421, 52525.892 20/11/25,23:53:13,18,07,1, 11.8,1,1, -3.510, 10315.895, 314.455, 52525.907 20/11/25,23:53:13,19,07,1, 11.8,1,1, -3.510, 10315.915, 314.423, 52525.905 20/11/25,23:53:14,00,07,1, 11.9,1,1, -3.507, 10315.907, 314.423, 52525.905 20/11/25,23:53:14,01,07,1, 11.9,1,1, -3.507, 10315.898, 314.385, 52525.856 20/11/25,23:53:14,02,07,1, 11.9,1,1, -3.507, 10315.937, 314.397, 52525.869 20/11/25,23:53:14,03,07,1, 11.9,1,1, -3.507, 10315.936, 314.371, 52525.842 20/11/25,23:53:14,04,07,1, 11.9,1,1, -3.507, 10315.946, 314.373, 52525.927 20/11/25,23:53:14,05,07,1, 11.9,1,1, -3.507, 10315.976, 314.357, 52525.861 20/11/25,23:53:14,06,07,1, 11.9,1,1, -3.507, 10315.979, 314.310, 52525.846 20/11/25,23:53:14,07,07,1, 11.9,1,1, -3.507, 10315.987, 314.315, 52525.887 20/11/25,23:53:14,08,07,1, 11.9,1,1, -3.507, 10315.968, 314.334, 52525.865 20/11/25,23:53:14,09,07,1, 11.9,1,1, -3.507, 10316.008, 314.306, 52525.879 20/11/25,23:53:14,10,07,1, 11.9,1,1, -3.507, 10316.035, 314.282, 52525.840 20/11/25,23:53:14,11,07,1, 11.9,1,1, -3.507, 10316.035, 314.279, 52525.854 20/11/25,23:53:14,12,07,1, 11.9,1,1, -3.507, 10316.030, 314.302, 52525.867 20/11/25,23:53:14,13,07,1, 11.9,1,1, -3.507, 10316.073, 314.305, 52525.866 20/11/25,23:53:14,14,07,1, 11.9,1,1, -3.507, 10316.077, 314.284, 52525.821 20/11/25,23:53:14,15,07,1, 11.9,1,1, -3.507, 10316.096, 314.271, 52525.807 20/11/25,23:53:14,16,07,1, 11.9,1,1, -3.507, 10316.088, 314.274, 52525.812 20/11/25,23:53:14,17,07,1, 11.9,1,1, -3.507, 10316.080, 314.247, 52525.841 20/11/25,23:53:14,18,07,1, 11.9,1,1, -3.507, 10316.094, 314.234, 52525.849 20/11/25,23:53:14,19,07,1, 11.9,1,1, -3.507, 10316.109, 314.243, 52525.833 20/11/25,23:53:15,00,06,1, 11.8,1,1, -3.507, 10316.107, 314.243, 52525.833 20/11/25,23:53:15,01,06,1, 11.8,1,1, -3.507, 10316.173, 314.187, 52525.779 20/11/25,23:53:15,02,06,1, 11.8,1,1, -3.507, 10316.128, 314.220, 52525.575 20/11/25,23:53:15,03,06,1, 11.8,1,1, -3.507, 10316.172, 314.204, 52525.907 20/11/25,23:53:15,04,06,1, 11.8,1,1, -3.507, 10316.230, 314.218, 52525.823 20/11/25,23:53:15,05,06,1, 11.8,1,1, -3.507, 10316.216, 314.208, 52525.802 20/11/25,23:53:15,06,06,1, 11.8,1,1, -3.507, 10316.261, 314.196, 52525.831 20/11/25,23:53:15,07,06,1, 11.8,1,1, -3.507, 10316.260, 314.186, 52525.780 20/11/25,23:53:15,08,06,1, 11.8,1,1, -3.507, 10316.271, 314.180, 52525.741 20/11/25,23:53:15,09,06,1, 11.8,1,1, -3.507, 10316.285, 314.160, 52525.752 20/11/25,23:53:15,10,06,1, 11.8,1,1, -3.507, 10316.281, 314.165, 52525.767 20/11/25,23:53:15,11,06,1, 11.8,1,1, -3.507, 10316.293, 314.153, 52525.765 20/11/25,23:53:15,12,06,1, 11.8,1,1, -3.507, 10316.325, 314.171, 52525.728 20/11/25,23:53:15,13,06,1, 11.8,1,1, -3.507, 10316.316, 314.152, 52525.720 20/11/25,23:53:15,14,06,1, 11.8,1,1, -3.507, 10316.331, 314.136, 52525.736 20/11/25,23:53:15,15,06,1, 11.8,1,1, -3.507, 10316.360, 314.129, 52525.749 20/11/25,23:53:15,16,06,1, 11.8,1,1, -3.507, 10316.378, 314.127, 52525.723 20/11/25,23:53:15,17,06,1, 11.8,1,1, -3.507, 10316.387, 314.130, 52525.718 20/11/25,23:53:15,18,06,1, 11.8,1,1, -3.507, 10316.410, 314.140, 52525.731 20/11/25,23:53:15,19,06,1, 11.8,1,1, -3.507, 10316.427, 314.095, 52525.672 20/11/25,23:53:16,00,07,1, 11.8,1,1, -3.509, 10316.424, 314.095, 52525.672 20/11/25,23:53:16,01,07,1, 11.8,1,1, -3.509, 10316.446, 314.122, 52525.730 20/11/25,23:53:16,02,07,1, 11.8,1,1, -3.509, 10316.456, 314.087, 52525.698 20/11/25,23:53:16,03,07,1, 11.8,1,1, -3.509, 10316.485, 314.120, 52525.704 20/11/25,23:53:16,04,07,1, 11.8,1,1, -3.509, 10316.504, 314.100, 52525.704 20/11/25,23:53:16,05,07,1, 11.8,1,1, -3.509, 10316.543, 314.108, 52525.671 20/11/25,23:53:16,06,07,1, 11.8,1,1, -3.509, 10316.545, 314.122, 52525.708 20/11/25,23:53:16,07,07,1, 11.8,1,1, -3.509, 10316.550, 314.097, 52525.710 20/11/25,23:53:16,08,07,1, 11.8,1,1, -3.509, 10316.570, 314.083, 52525.679 20/11/25,23:53:16,09,07,1, 11.8,1,1, -3.509, 10316.589, 314.102, 52525.664 20/11/25,23:53:16,10,07,1, 11.8,1,1, -3.509, 10316.616, 314.127, 52525.679 20/11/25,23:53:16,11,07,1, 11.8,1,1, -3.509, 10316.635, 314.118, 52525.677 20/11/25,23:53:16,12,07,1, 11.8,1,1, -3.509, 10316.646, 314.102, 52525.661 20/11/25,23:53:16,13,07,1, 11.8,1,1, -3.509, 10316.652, 314.097, 52525.693 20/11/25,23:53:16,14,07,1, 11.8,1,1, -3.509, 10316.672, 314.085, 52525.657 20/11/25,23:53:16,15,07,1, 11.8,1,1, -3.509, 10316.701, 314.098, 52525.665 20/11/25,23:53:16,16,07,1, 11.8,1,1, -3.509, 10316.707, 314.083, 52525.677 20/11/25,23:53:16,17,07,1, 11.8,1,1, -3.509, 10316.723, 314.078, 52525.650 20/11/25,23:53:16,18,07,1, 11.8,1,1, -3.509, 10316.753, 314.071, 52525.698 20/11/25,23:53:16,19,07,1, 11.8,1,1, -3.509, 10316.749, 314.078, 52525.671 20/11/25,23:53:17,00,07,1, 11.8,1,1, -3.508, 10316.741, 314.078, 52525.671 20/11/25,23:53:17,01,07,1, 11.8,1,1, -3.508, 10316.775, 314.067, 52525.616 20/11/25,23:53:17,02,07,1, 11.8,1,1, -3.508, 10316.809, 314.079, 52525.653 20/11/25,23:53:17,03,07,1, 11.8,1,1, -3.508, 10316.813, 314.060, 52525.602 20/11/25,23:53:17,04,07,1, 11.8,1,1, -3.508, 10316.808, 314.060, 52525.606 20/11/25,23:53:17,05,07,1, 11.8,1,1, -3.508, 10316.842, 314.053, 52525.607 20/11/25,23:53:17,06,07,1, 11.8,1,1, -3.508, 10316.839, 314.043, 52525.597 20/11/25,23:53:17,07,07,1, 11.8,1,1, -3.508, 10316.857, 314.054, 52525.604 20/11/25,23:53:17,08,07,1, 11.8,1,1, -3.508, 10316.872, 314.053, 52525.632 20/11/25,23:53:17,09,07,1, 11.8,1,1, -3.508, 10316.907, 314.038, 52525.615 20/11/25,23:53:17,10,07,1, 11.8,1,1, -3.508, 10316.908, 314.058, 52525.612 20/11/25,23:53:17,11,07,1, 11.8,1,1, -3.508, 10316.921, 314.027, 52525.578 20/11/25,23:53:17,12,07,1, 11.8,1,1, -3.508, 10316.938, 314.035, 52525.512 20/11/25,23:53:17,13,07,1, 11.8,1,1, -3.508, 10316.948, 314.063, 52525.569 20/11/25,23:53:17,14,07,1, 11.8,1,1, -3.508, 10316.970, 314.020, 52525.526 20/11/25,23:53:17,15,07,1, 11.8,1,1, -3.508, 10316.974, 314.058, 52525.607 20/11/25,23:53:17,16,07,1, 11.8,1,1, -3.508, 10316.992, 314.003, 52525.550 20/11/25,23:53:17,17,07,1, 11.8,1,1, -3.508, 10316.980, 314.028, 52525.537 20/11/25,23:53:17,18,07,1, 11.8,1,1, -3.508, 10317.034, 314.021, 52525.520 20/11/25,23:53:17,19,07,1, 11.8,1,1, -3.508, 10317.027, 313.999, 52525.525 20/11/25,23:53:18,00,07,1, 11.8,1,1, -3.512, 10317.025, 313.999, 52525.525 20/11/25,23:53:18,01,07,1, 11.8,1,1, -3.512, 10317.040, 313.988, 52525.553 20/11/25,23:53:18,02,07,1, 11.8,1,1, -3.512, 10317.049, 313.969, 52525.479 20/11/25,23:53:18,03,07,1, 11.8,1,1, -3.512, 10317.066, 313.992, 52525.518 20/11/25,23:53:18,04,07,1, 11.8,1,1, -3.512, 10317.088, 313.974, 52525.491 20/11/25,23:53:18,05,07,1, 11.8,1,1, -3.512, 10317.075, 313.965, 52525.499 20/11/25,23:53:18,06,07,1, 11.8,1,1, -3.512, 10317.105, 313.939, 52525.477 20/11/25,23:53:18,07,07,1, 11.8,1,1, -3.512, 10317.097, 313.928, 52525.435 20/11/25,23:53:18,08,07,1, 11.8,1,1, -3.512, 10317.142, 313.959, 52525.494 20/11/25,23:53:18,09,07,1, 11.8,1,1, -3.512, 10317.149, 313.898, 52525.448 20/11/25,23:53:18,10,07,1, 11.8,1,1, -3.512, 10317.153, 313.926, 52525.496 20/11/25,23:53:18,11,07,1, 11.8,1,1, -3.512, 10317.141, 313.891, 52525.443 20/11/25,23:53:18,12,07,1, 11.8,1,1, -3.512, 10317.150, 313.889, 52525.480 20/11/25,23:53:18,13,07,1, 11.8,1,1, -3.512, 10317.217, 313.896, 52525.371 20/11/25,23:53:18,14,07,1, 11.8,1,1, -3.512, 10317.216, 313.869, 52525.358 20/11/25,23:53:18,15,07,1, 11.8,1,1, -3.512, 10317.206, 313.888, 52525.376 20/11/25,23:53:18,16,07,1, 11.8,1,1, -3.512, 10317.200, 313.847, 52525.394 20/11/25,23:53:18,17,07,1, 11.8,1,1, -3.512, 10317.204, 313.809, 52525.374 20/11/25,23:53:18,18,07,1, 11.8,1,1, -3.512, 10317.271, 313.777, 52525.059 20/11/25,23:53:18,19,07,1, 11.8,1,1, -3.512, 10317.250, 313.787, 52525.292 20/11/25,23:53:19,00,07,1, 11.9,1,1, -3.509, 10317.242, 313.787, 52525.292 20/11/25,23:53:19,01,07,1, 11.9,1,1, -3.509, 10317.266, 313.756, 52525.334 20/11/25,23:53:19,02,07,1, 11.9,1,1, -3.509, 10317.265, 313.761, 52525.295 20/11/25,23:53:19,03,07,1, 11.9,1,1, -3.509, 10317.264, 313.723, 52525.350 20/11/25,23:53:19,04,07,1, 11.9,1,1, -3.509, 10317.275, 313.710, 52525.318 20/11/25,23:53:19,05,07,1, 11.9,1,1, -3.509, 10317.325, 313.686, 52525.338 20/11/25,23:53:19,06,07,1, 11.9,1,1, -3.509, 10317.332, 313.668, 52525.311 20/11/25,23:53:19,07,07,1, 11.9,1,1, -3.509, 10317.322, 313.621, 52525.322 20/11/25,23:53:19,08,07,1, 11.9,1,1, -3.509, 10317.328, 313.602, 52525.298 20/11/25,23:53:19,09,07,1, 11.9,1,1, -3.509, 10317.350, 313.594, 52525.284 20/11/25,23:53:19,10,07,1, 11.9,1,1, -3.509, 10317.331, 313.557, 52525.286 20/11/25,23:53:19,11,07,1, 11.9,1,1, -3.509, 10317.348, 313.530, 52525.248 20/11/25,23:53:19,12,07,1, 11.9,1,1, -3.509, 10317.385, 313.536, 52525.247 20/11/25,23:53:19,13,07,1, 11.9,1,1, -3.509, 10317.376, 313.505, 52525.225 20/11/25,23:53:19,14,07,1, 11.9,1,1, -3.509, 10317.363, 313.472, 52525.191 20/11/25,23:53:19,15,07,1, 11.9,1,1, -3.509, 10317.379, 313.441, 52525.216 20/11/25,23:53:19,16,07,1, 11.9,1,1, -3.509, 10317.384, 313.417, 52525.176 20/11/25,23:53:19,17,07,1, 11.9,1,1, -3.509, 10317.409, 313.406, 52525.204 20/11/25,23:53:19,18,07,1, 11.9,1,1, -3.509, 10317.438, 313.372, 52525.225 20/11/25,23:53:19,19,07,1, 11.9,1,1, -3.509, 10317.413, 313.328, 52525.294 20/11/25,23:53:20,00,07,1, 11.8,1,1, -3.513, 10317.409, 313.328, 52525.294 20/11/25,23:53:20,01,07,1, 11.8,1,1, -3.513, 10317.411, 313.309, 52525.126 20/11/25,23:53:20,02,07,1, 11.8,1,1, -3.513, 10317.405, 313.263, 52525.147 20/11/25,23:53:20,03,07,1, 11.8,1,1, -3.513, 10317.435, 313.272, 52525.093 20/11/25,23:53:20,04,07,1, 11.8,1,1, -3.513, 10317.455, 313.199, 52525.068 20/11/25,23:53:20,05,07,1, 11.8,1,1, -3.513, 10317.458, 313.190, 52525.076 20/11/25,23:53:20,06,07,1, 11.8,1,1, -3.513, 10317.442, 313.128, 52525.044 20/11/25,23:53:20,07,07,1, 11.8,1,1, -3.513, 10317.477, 313.114, 52525.057 20/11/25,23:53:20,08,07,1, 11.8,1,1, -3.513, 10317.464, 313.084, 52525.078 20/11/25,23:53:20,09,07,1, 11.8,1,1, -3.513, 10317.473, 313.048, 52525.027 20/11/25,23:53:20,10,07,1, 11.8,1,1, -3.513, 10317.493, 313.014, 52525.042 20/11/25,23:53:20,11,07,1, 11.8,1,1, -3.513, 10317.481, 312.981, 52525.023 20/11/25,23:53:20,12,07,1, 11.8,1,1, -3.513, 10317.488, 312.969, 52524.979 20/11/25,23:53:20,13,07,1, 11.8,1,1, -3.513, 10317.469, 312.924, 52524.961 20/11/25,23:53:20,14,07,1, 11.8,1,1, -3.513, 10317.490, 312.875, 52524.943 20/11/25,23:53:20,15,07,1, 11.8,1,1, -3.513, 10317.498, 312.862, 52524.895 20/11/25,23:53:20,16,07,1, 11.8,1,1, -3.513, 10317.496, 312.810, 52524.896 20/11/25,23:53:20,17,07,1, 11.8,1,1, -3.513, 10317.508, 312.813, 52524.916 20/11/25,23:53:20,18,07,1, 11.8,1,1, -3.513, 10317.511, 312.780, 52524.926 20/11/25,23:53:20,19,07,1, 11.8,1,1, -3.513, 10317.514, 312.732, 52524.882 20/11/25,23:53:21,00,07,1, 11.9,1,1, -3.507, 10317.509, 312.732, 52524.882 20/11/25,23:53:21,01,07,1, 11.9,1,1, -3.507, 10317.500, 312.667, 52524.844 20/11/25,23:53:21,02,07,1, 11.9,1,1, -3.507, 10317.513, 312.634, 52524.839 20/11/25,23:53:21,03,07,1, 11.9,1,1, -3.507, 10317.499, 312.587, 52524.783 20/11/25,23:53:21,04,07,1, 11.9,1,1, -3.507, 10317.521, 312.620, 52524.839 20/11/25,23:53:21,05,07,1, 11.9,1,1, -3.507, 10317.456, 312.578, 52524.792 20/11/25,23:53:21,06,07,1, 11.9,1,1, -3.507, 10317.484, 312.549, 52524.931 20/11/25,23:53:21,07,07,1, 11.9,1,1, -3.507, 10317.507, 312.510, 52524.731 20/11/25,23:53:21,08,07,1, 11.9,1,1, -3.507, 10317.501, 312.472, 52524.740 20/11/25,23:53:21,09,07,1, 11.9,1,1, -3.507, 10317.485, 312.474, 52524.690 20/11/25,23:53:21,10,07,1, 11.9,1,1, -3.507, 10317.494, 312.481, 52524.695 20/11/25,23:53:21,11,07,1, 11.9,1,1, -3.507, 10317.495, 312.434, 52524.689 20/11/25,23:53:21,12,07,1, 11.9,1,1, -3.507, 10317.487, 312.403, 52524.651 20/11/25,23:53:21,13,07,1, 11.9,1,1, -3.507, 10317.527, 312.405, 52524.662 20/11/25,23:53:21,14,07,1, 11.9,1,1, -3.507, 10317.482, 312.377, 52524.690 20/11/25,23:53:21,15,07,1, 11.9,1,1, -3.507, 10317.491, 312.346, 52524.611 20/11/25,23:53:21,16,07,1, 11.9,1,1, -3.507, 10317.502, 312.324, 52524.496 20/11/25,23:53:21,17,07,1, 11.9,1,1, -3.507, 10317.434, 312.306, 52524.656 20/11/25,23:53:21,18,07,1, 11.9,1,1, -3.507, 10317.472, 312.269, 52524.642 20/11/25,23:53:21,19,07,1, 11.9,1,1, -3.507, 10317.469, 312.264, 52524.606 20/11/25,23:53:22,00,07,1, 11.9,1,1, -3.513, 10317.467, 312.264, 52524.606 20/11/25,23:53:22,01,07,1, 11.9,1,1, -3.513, 10317.495, 312.245, 52524.632 20/11/25,23:53:22,02,07,1, 11.9,1,1, -3.513, 10317.485, 312.258, 52524.639 20/11/25,23:53:22,03,07,1, 11.9,1,1, -3.513, 10317.465, 312.180, 52524.539 20/11/25,23:53:22,04,07,1, 11.9,1,1, -3.513, 10317.449, 312.180, 52524.594 20/11/25,23:53:22,05,07,1, 11.9,1,1, -3.513, 10317.483, 312.178, 52524.587 20/11/25,23:53:22,06,07,1, 11.9,1,1, -3.513, 10317.468, 312.119, 52524.549 20/11/25,23:53:22,07,07,1, 11.9,1,1, -3.513, 10317.456, 312.119, 52524.507 20/11/25,23:53:22,08,07,1, 11.9,1,1, -3.513, 10317.475, 312.135, 52524.510 20/11/25,23:53:22,09,07,1, 11.9,1,1, -3.513, 10317.453, 312.107, 52524.516 20/11/25,23:53:22,10,07,1, 11.9,1,1, -3.513, 10317.448, 312.101, 52524.531 20/11/25,23:53:22,11,07,1, 11.9,1,1, -3.513, 10317.441, 312.054, 52524.479 20/11/25,23:53:22,12,07,1, 11.9,1,1, -3.513, 10317.451, 312.056, 52524.475 20/11/25,23:53:22,13,07,1, 11.9,1,1, -3.513, 10317.447, 312.052, 52524.502 20/11/25,23:53:22,14,07,1, 11.9,1,1, -3.513, 10317.436, 312.044, 52524.453 20/11/25,23:53:22,15,07,1, 11.9,1,1, -3.513, 10317.431, 311.994, 52524.425 20/11/25,23:53:22,16,07,1, 11.9,1,1, -3.513, 10317.416, 312.044, 52524.408 20/11/25,23:53:22,17,07,1, 11.9,1,1, -3.513, 10317.420, 311.985, 52524.408 20/11/25,23:53:22,18,07,1, 11.9,1,1, -3.513, 10317.397, 312.014, 52524.547 20/11/25,23:53:22,19,07,1, 11.9,1,1, -3.513, 10317.420, 311.970, 52524.488 20/11/25,23:53:23,00,07,1, 11.9,1,1, -3.511, 10317.417, 311.970, 52524.488 20/11/25,23:53:23,01,07,1, 11.9,1,1, -3.511, 10317.406, 311.967, 52524.419 20/11/25,23:53:23,02,07,1, 11.9,1,1, -3.511, 10317.404, 311.963, 52524.470 20/11/25,23:53:23,03,07,1, 11.9,1,1, -3.511, 10317.399, 311.905, 52524.392 20/11/25,23:53:23,04,07,1, 11.9,1,1, -3.511, 10317.397, 311.929, 52524.412 20/11/25,23:53:23,05,07,1, 11.9,1,1, -3.511, 10317.404, 311.943, 52524.439 20/11/25,23:53:23,06,07,1, 11.9,1,1, -3.511, 10317.406, 311.899, 52524.370 20/11/25,23:53:23,07,07,1, 11.9,1,1, -3.511, 10317.411, 311.904, 52524.401 20/11/25,23:53:23,08,07,1, 11.9,1,1, -3.511, 10317.381, 311.858, 52524.387 20/11/25,23:53:23,09,07,1, 11.9,1,1, -3.511, 10317.369, 311.878, 52524.391 20/11/25,23:53:23,10,07,1, 11.9,1,1, -3.511, 10317.381, 311.866, 52524.379 20/11/25,23:53:23,11,07,1, 11.9,1,1, -3.511, 10317.358, 311.823, 52524.324 20/11/25,23:53:23,12,07,1, 11.9,1,1, -3.511, 10317.370, 311.823, 52524.343 20/11/25,23:53:23,13,07,1, 11.9,1,1, -3.511, 10317.421, 311.854, 52524.360 20/11/25,23:53:23,14,07,1, 11.9,1,1, -3.511, 10317.377, 311.866, 52524.348 20/11/25,23:53:23,15,07,1, 11.9,1,1, -3.511, 10317.381, 311.800, 52524.341 20/11/25,23:53:23,16,07,1, 11.9,1,1, -3.511, 10317.373, 311.815, 52524.327 20/11/25,23:53:23,17,07,1, 11.9,1,1, -3.511, 10317.384, 311.846, 52524.341 20/11/25,23:53:23,18,07,1, 11.9,1,1, -3.511, 10317.372, 311.774, 52524.329 20/11/25,23:53:23,19,07,1, 11.9,1,1, -3.511, 10317.366, 311.818, 52524.296 20/11/25,23:53:24,00,07,1, 11.9,1,1, -3.512, 10317.359, 311.818, 52524.296 20/11/25,23:53:24,01,07,1, 11.9,1,1, -3.512, 10317.384, 311.805, 52524.295 20/11/25,23:53:24,02,07,1, 11.9,1,1, -3.512, 10317.372, 311.764, 52524.286 20/11/25,23:53:24,03,07,1, 11.9,1,1, -3.512, 10317.401, 311.774, 52524.244 20/11/25,23:53:24,04,07,1, 11.9,1,1, -3.512, 10317.394, 311.745, 52524.283 20/11/25,23:53:24,05,07,1, 11.9,1,1, -3.512, 10317.394, 311.754, 52524.250 20/11/25,23:53:24,06,07,1, 11.9,1,1, -3.512, 10317.410, 311.750, 52524.224 20/11/25,23:53:24,07,07,1, 11.9,1,1, -3.512, 10317.400, 311.733, 52524.232 20/11/25,23:53:24,08,07,1, 11.9,1,1, -3.512, 10317.408, 311.770, 52524.256 20/11/25,23:53:24,09,07,1, 11.9,1,1, -3.512, 10317.410, 311.720, 52524.204 20/11/25,23:53:24,10,07,1, 11.9,1,1, -3.512, 10317.402, 311.706, 52524.198 20/11/25,23:53:24,11,07,1, 11.9,1,1, -3.512, 10317.394, 311.713, 52524.190 20/11/25,23:53:24,12,07,1, 11.9,1,1, -3.512, 10317.395, 311.712, 52524.212 20/11/25,23:53:24,13,07,1, 11.9,1,1, -3.512, 10317.420, 311.709, 52524.202 20/11/25,23:53:24,14,07,1, 11.9,1,1, -3.512, 10317.403, 311.691, 52524.165 20/11/25,23:53:24,15,07,1, 11.9,1,1, -3.512, 10317.420, 311.739, 52524.170 20/11/25,23:53:24,16,07,1, 11.9,1,1, -3.512, 10317.437, 311.670, 52524.145 20/11/25,23:53:24,17,07,1, 11.9,1,1, -3.512, 10317.450, 311.675, 52524.181 20/11/25,23:53:24,18,07,1, 11.9,1,1, -3.512, 10317.447, 311.647, 52524.155 20/11/25,23:53:24,19,07,1, 11.9,1,1, -3.512, 10317.466, 311.631, 52524.142 20/11/25,23:53:25,00,07,1, 11.9,1,1, -3.508, 10317.459, 311.631, 52524.142 20/11/25,23:53:25,01,07,1, 11.9,1,1, -3.508, 10317.437, 311.639, 52524.109 20/11/25,23:53:25,02,07,1, 11.9,1,1, -3.508, 10317.463, 311.621, 52524.098 20/11/25,23:53:25,03,07,1, 11.9,1,1, -3.508, 10317.487, 311.595, 52524.094 20/11/25,23:53:25,04,07,1, 11.9,1,1, -3.508, 10317.475, 311.591, 52524.103 20/11/25,23:53:25,05,07,1, 11.9,1,1, -3.508, 10317.496, 311.578, 52524.081 20/11/25,23:53:25,06,07,1, 11.9,1,1, -3.508, 10317.519, 311.544, 52523.856 20/11/25,23:53:25,07,07,1, 11.9,1,1, -3.508, 10317.553, 311.540, 52524.030 20/11/25,23:53:25,08,07,1, 11.9,1,1, -3.508, 10317.512, 311.508, 52524.037 20/11/25,23:53:25,09,07,1, 11.9,1,1, -3.508, 10317.531, 311.547, 52524.047 20/11/25,23:53:25,10,07,1, 11.9,1,1, -3.508, 10317.551, 311.541, 52524.031 20/11/25,23:53:25,11,07,1, 11.9,1,1, -3.508, 10317.524, 311.476, 52524.012 20/11/25,23:53:25,12,07,1, 11.9,1,1, -3.508, 10317.563, 311.495, 52524.043 20/11/25,23:53:25,13,07,1, 11.9,1,1, -3.508, 10317.549, 311.461, 52524.018 20/11/25,23:53:25,14,07,1, 11.9,1,1, -3.508, 10317.589, 311.475, 52524.034 20/11/25,23:53:25,15,07,1, 11.9,1,1, -3.508, 10317.582, 311.468, 52523.989 20/11/25,23:53:25,16,07,1, 11.9,1,1, -3.508, 10317.595, 311.460, 52524.003 20/11/25,23:53:25,17,07,1, 11.9,1,1, -3.508, 10317.564, 311.434, 52523.955 20/11/25,23:53:25,18,07,1, 11.9,1,1, -3.508, 10317.567, 311.364, 52523.975 20/11/25,23:53:25,19,07,1, 11.9,1,1, -3.508, 10317.580, 311.422, 52523.950 20/11/25,23:53:26,00,07,1, 11.9,1,1, -3.512, 10317.576, 311.422, 52523.950 20/11/25,23:53:26,01,07,1, 11.9,1,1, -3.512, 10317.594, 311.345, 52523.910 20/11/25,23:53:26,02,07,1, 11.9,1,1, -3.512, 10317.603, 311.337, 52523.961 20/11/25,23:53:26,03,07,1, 11.9,1,1, -3.512, 10317.599, 311.286, 52523.911 20/11/25,23:53:26,04,07,1, 11.9,1,1, -3.512, 10317.619, 311.281, 52523.912 20/11/25,23:53:26,05,07,1, 11.9,1,1, -3.512, 10317.637, 311.250, 52523.903 20/11/25,23:53:26,06,07,1, 11.9,1,1, -3.512, 10317.627, 311.231, 52523.870 20/11/25,23:53:26,07,07,1, 11.9,1,1, -3.512, 10317.614, 311.215, 52523.898 20/11/25,23:53:26,08,07,1, 11.9,1,1, -3.512, 10317.622, 311.183, 52523.862 20/11/25,23:53:26,09,07,1, 11.9,1,1, -3.512, 10317.634, 311.171, 52523.846 20/11/25,23:53:26,10,07,1, 11.9,1,1, -3.512, 10317.631, 311.159, 52523.850 20/11/25,23:53:26,11,07,1, 11.9,1,1, -3.512, 10317.635, 311.094, 52523.796 20/11/25,23:53:26,12,07,1, 11.9,1,1, -3.512, 10317.616, 311.071, 52523.786 20/11/25,23:53:26,13,07,1, 11.9,1,1, -3.512, 10317.649, 311.046, 52523.742 20/11/25,23:53:26,14,07,1, 11.9,1,1, -3.512, 10317.641, 311.045, 52523.789 20/11/25,23:53:26,15,07,1, 11.9,1,1, -3.512, 10317.652, 310.987, 52523.774 20/11/25,23:53:26,16,07,1, 11.9,1,1, -3.512, 10317.635, 310.954, 52523.730 20/11/25,23:53:26,17,07,1, 11.9,1,1, -3.512, 10317.682, 310.942, 52523.729 20/11/25,23:53:26,18,07,1, 11.9,1,1, -3.512, 10317.681, 310.872, 52523.685 20/11/25,23:53:26,19,07,1, 11.9,1,1, -3.512, 10317.660, 310.868, 52523.693 20/11/25,23:53:27,00,07,1, 11.8,1,1, -3.510, 10317.659, 310.868, 52523.693 20/11/25,23:53:27,01,07,1, 11.8,1,1, -3.510, 10317.670, 310.787, 52523.675 20/11/25,23:53:27,02,07,1, 11.8,1,1, -3.510, 10317.647, 310.787, 52523.692 20/11/25,23:53:27,03,07,1, 11.8,1,1, -3.510, 10317.642, 310.752, 52523.629 20/11/25,23:53:27,04,07,1, 11.8,1,1, -3.510, 10317.667, 310.684, 52523.748 20/11/25,23:53:27,05,07,1, 11.8,1,1, -3.510, 10317.667, 310.653, 52523.569 20/11/25,23:53:27,06,07,1, 11.8,1,1, -3.510, 10317.620, 310.635, 52523.557 20/11/25,23:53:27,07,07,1, 11.8,1,1, -3.510, 10317.657, 310.572, 52523.545 20/11/25,23:53:27,08,07,1, 11.8,1,1, -3.510, 10317.649, 310.559, 52523.571 20/11/25,23:53:27,09,07,1, 11.8,1,1, -3.510, 10317.666, 310.503, 52523.571 20/11/25,23:53:27,10,07,1, 11.8,1,1, -3.510, 10317.688, 310.481, 52523.490 20/11/25,23:53:27,11,07,1, 11.8,1,1, -3.510, 10317.703, 310.437, 52523.506 20/11/25,23:53:27,12,07,1, 11.8,1,1, -3.510, 10317.675, 310.353, 52523.477 20/11/25,23:53:27,13,07,1, 11.8,1,1, -3.510, 10317.691, 310.360, 52523.479 20/11/25,23:53:27,14,07,1, 11.8,1,1, -3.510, 10317.687, 310.297, 52523.461 20/11/25,23:53:27,15,07,1, 11.8,1,1, -3.510, 10317.703, 310.246, 52523.439 20/11/25,23:53:27,16,07,1, 11.8,1,1, -3.510, 10317.695, 310.216, 52523.426 20/11/25,23:53:27,17,07,1, 11.8,1,1, -3.510, 10317.702, 310.166, 52523.381 20/11/25,23:53:27,18,07,1, 11.8,1,1, -3.510, 10317.686, 310.103, 52523.436 20/11/25,23:53:27,19,07,1, 11.8,1,1, -3.510, 10317.690, 310.061, 52523.391 20/11/25,23:53:28,00,07,1, 11.8,1,1, -3.507, 10317.684, 310.061, 52523.391 20/11/25,23:53:28,01,07,1, 11.8,1,1, -3.507, 10317.681, 309.981, 52523.401 20/11/25,23:53:28,02,07,1, 11.8,1,1, -3.507, 10317.697, 309.905, 52523.366 20/11/25,23:53:28,03,07,1, 11.8,1,1, -3.507, 10317.674, 309.862, 52523.345 20/11/25,23:53:28,04,07,1, 11.8,1,1, -3.507, 10317.678, 309.805, 52523.318 20/11/25,23:53:28,05,07,1, 11.8,1,1, -3.507, 10317.713, 309.748, 52523.310 20/11/25,23:53:28,06,07,1, 11.8,1,1, -3.507, 10317.702, 309.715, 52523.230 20/11/25,23:53:28,07,07,1, 11.8,1,1, -3.507, 10317.721, 309.673, 52523.254 20/11/25,23:53:28,08,07,1, 11.8,1,1, -3.507, 10317.712, 309.629, 52523.244 20/11/25,23:53:28,09,07,1, 11.8,1,1, -3.507, 10317.705, 309.559, 52523.189 20/11/25,23:53:28,10,07,1, 11.8,1,1, -3.507, 10317.721, 309.512, 52523.202 20/11/25,23:53:28,11,07,1, 11.8,1,1, -3.507, 10317.714, 309.449, 52523.149 20/11/25,23:53:28,12,07,1, 11.8,1,1, -3.507, 10317.720, 309.395, 52523.171 20/11/25,23:53:28,13,07,1, 11.8,1,1, -3.507, 10317.738, 309.366, 52523.178 20/11/25,23:53:28,14,07,1, 11.8,1,1, -3.507, 10317.757, 309.313, 52523.151 20/11/25,23:53:28,15,07,1, 11.8,1,1, -3.507, 10317.740, 309.227, 52523.098 20/11/25,23:53:28,16,07,1, 11.8,1,1, -3.507, 10317.752, 309.158, 52523.045 20/11/25,23:53:28,17,07,1, 11.8,1,1, -3.507, 10317.757, 309.134, 52523.062 20/11/25,23:53:28,18,07,1, 11.8,1,1, -3.507, 10317.762, 309.080, 52523.037 20/11/25,23:53:28,19,07,1, 11.8,1,1, -3.507, 10317.765, 309.036, 52523.177 20/11/25,23:53:29,00,07,1, 11.9,1,1, -3.510, 10317.760, 309.036, 52523.177 20/11/25,23:53:29,01,07,1, 11.9,1,1, -3.510, 10317.742, 308.908, 52522.917 20/11/25,23:53:29,02,07,1, 11.9,1,1, -3.510, 10317.729, 308.851, 52522.991 20/11/25,23:53:29,03,07,1, 11.9,1,1, -3.510, 10317.749, 308.796, 52522.985 20/11/25,23:53:29,04,07,1, 11.9,1,1, -3.510, 10317.771, 308.752, 52522.948 20/11/25,23:53:29,05,07,1, 11.9,1,1, -3.510, 10317.770, 308.723, 52522.897 20/11/25,23:53:29,06,07,1, 11.9,1,1, -3.510, 10317.782, 308.676, 52522.931 20/11/25,23:53:29,07,07,1, 11.9,1,1, -3.510, 10317.817, 308.629, 52522.924 20/11/25,23:53:29,08,07,1, 11.9,1,1, -3.510, 10317.795, 308.575, 52522.881 20/11/25,23:53:29,09,07,1, 11.9,1,1, -3.510, 10317.816, 308.523, 52522.852 20/11/25,23:53:29,10,07,1, 11.9,1,1, -3.510, 10317.790, 308.439, 52522.832 20/11/25,23:53:29,11,07,1, 11.9,1,1, -3.510, 10317.811, 308.422, 52522.805 20/11/25,23:53:29,12,07,1, 11.9,1,1, -3.510, 10317.792, 308.349, 52522.865 20/11/25,23:53:29,13,07,1, 11.9,1,1, -3.510, 10317.818, 308.310, 52522.808 20/11/25,23:53:29,14,07,1, 11.9,1,1, -3.510, 10317.805, 308.287, 52522.807 20/11/25,23:53:29,15,07,1, 11.9,1,1, -3.510, 10317.821, 308.192, 52522.819 20/11/25,23:53:29,16,07,1, 11.9,1,1, -3.510, 10317.824, 308.162, 52522.800 20/11/25,23:53:29,17,07,1, 11.9,1,1, -3.510, 10317.823, 308.123, 52522.766 20/11/25,23:53:29,18,07,1, 11.9,1,1, -3.510, 10317.817, 308.046, 52522.790 20/11/25,23:53:29,19,07,1, 11.9,1,1, -3.510, 10317.842, 308.028, 52522.695 20/11/25,23:53:30,00,07,1, 11.9,1,1, -3.510, 10317.835, 308.028, 52522.695 20/11/25,23:53:30,01,07,1, 11.9,1,1, -3.510, 10317.854, 307.936, 52522.690 20/11/25,23:53:30,02,07,1, 11.9,1,1, -3.510, 10317.858, 307.870, 52522.656 20/11/25,23:53:30,03,07,1, 11.9,1,1, -3.510, 10317.872, 307.862, 52522.801 20/11/25,23:53:30,04,07,1, 11.9,1,1, -3.510, 10317.840, 307.826, 52522.638 20/11/25,23:53:30,05,07,1, 11.9,1,1, -3.510, 10317.877, 307.785, 52522.706 20/11/25,23:53:30,06,07,1, 11.9,1,1, -3.510, 10317.874, 307.745, 52522.661 20/11/25,23:53:30,07,07,1, 11.9,1,1, -3.510, 10317.889, 307.688, 52522.638 20/11/25,23:53:30,08,07,1, 11.9,1,1, -3.510, 10317.905, 307.647, 52522.637 20/11/25,23:53:30,09,07,1, 11.9,1,1, -3.510, 10317.907, 307.601, 52522.558 20/11/25,23:53:30,10,07,1, 11.9,1,1, -3.510, 10317.938, 307.570, 52522.608 20/11/25,23:53:30,11,07,1, 11.9,1,1, -3.510, 10317.924, 307.524, 52522.559 20/11/25,23:53:30,12,07,1, 11.9,1,1, -3.510, 10317.938, 307.502, 52522.575 20/11/25,23:53:30,13,07,1, 11.9,1,1, -3.510, 10317.954, 307.448, 52522.560 20/11/25,23:53:30,14,07,1, 11.9,1,1, -3.510, 10317.966, 307.432, 52522.553 20/11/25,23:53:30,15,07,1, 11.9,1,1, -3.510, 10317.953, 307.382, 52522.537 20/11/25,23:53:30,16,07,1, 11.9,1,1, -3.510, 10317.974, 307.375, 52522.541 20/11/25,23:53:30,17,07,1, 11.9,1,1, -3.510, 10317.978, 307.361, 52522.532 20/11/25,23:53:30,18,07,1, 11.9,1,1, -3.510, 10317.983, 307.341, 52522.534 20/11/25,23:53:30,19,07,1, 11.9,1,1, -3.510, 10317.982, 307.321, 52522.532 20/11/25,23:53:31,00,07,1, 11.8,1,1, -3.512, 10317.976, 307.321, 52522.532 20/11/25,23:53:31,01,07,1, 11.8,1,1, -3.512, 10318.002, 307.290, 52522.496 20/11/25,23:53:31,02,07,1, 11.8,1,1, -3.512, 10318.025, 307.264, 52522.515 20/11/25,23:53:31,03,07,1, 11.8,1,1, -3.512, 10317.989, 307.261, 52522.496 20/11/25,23:53:31,04,07,1, 11.8,1,1, -3.512, 10318.018, 307.194, 52522.439 20/11/25,23:53:31,05,07,1, 11.8,1,1, -3.512, 10318.031, 307.223, 52522.439 20/11/25,23:53:31,06,07,1, 11.8,1,1, -3.512, 10318.032, 307.205, 52522.448 20/11/25,23:53:31,07,07,1, 11.8,1,1, -3.512, 10318.034, 307.162, 52522.422 20/11/25,23:53:31,08,07,1, 11.8,1,1, -3.512, 10318.050, 307.164, 52522.458 20/11/25,23:53:31,09,07,1, 11.8,1,1, -3.512, 10318.060, 307.129, 52522.395 20/11/25,23:53:31,10,07,1, 11.8,1,1, -3.512, 10318.052, 307.139, 52522.429 20/11/25,23:53:31,11,07,1, 11.8,1,1, -3.512, 10318.050, 307.113, 52522.390 20/11/25,23:53:31,12,07,1, 11.8,1,1, -3.512, 10318.062, 307.112, 52522.366 20/11/25,23:53:31,13,07,1, 11.8,1,1, -3.512, 10318.075, 307.111, 52522.348 20/11/25,23:53:31,14,07,1, 11.8,1,1, -3.512, 10318.104, 307.126, 52522.348 20/11/25,23:53:31,15,07,1, 11.8,1,1, -3.512, 10318.103, 307.096, 52522.367 20/11/25,23:53:31,16,07,1, 11.8,1,1, -3.512, 10318.108, 307.105, 52522.372 20/11/25,23:53:31,17,07,1, 11.8,1,1, -3.512, 10318.104, 307.076, 52522.335 20/11/25,23:53:31,18,07,1, 11.8,1,1, -3.512, 10318.138, 307.099, 52522.372 20/11/25,23:53:31,19,07,1, 11.8,1,1, -3.512, 10318.106, 307.074, 52522.291 20/11/25,23:53:32,00,06,1, 11.8,1,1, -3.510, 10318.102, 307.074, 52522.291 20/11/25,23:53:32,01,06,1, 11.8,1,1, -3.510, 10318.140, 307.059, 52522.275 20/11/25,23:53:32,02,06,1, 11.8,1,1, -3.510, 10318.159, 307.083, 52522.271 20/11/25,23:53:32,03,06,1, 11.8,1,1, -3.510, 10318.162, 307.069, 52522.281 20/11/25,23:53:32,04,06,1, 11.8,1,1, -3.510, 10318.192, 307.098, 52522.319 20/11/25,23:53:32,05,06,1, 11.8,1,1, -3.510, 10318.199, 307.071, 52522.311 20/11/25,23:53:32,06,06,1, 11.8,1,1, -3.510, 10318.200, 307.120, 52522.265 20/11/25,23:53:32,07,06,1, 11.8,1,1, -3.510, 10318.174, 307.092, 52522.251 20/11/25,23:53:32,08,06,1, 11.8,1,1, -3.510, 10318.186, 307.088, 52522.273 20/11/25,23:53:32,09,06,1, 11.8,1,1, -3.510, 10318.203, 307.109, 52522.274 20/11/25,23:53:32,10,06,1, 11.8,1,1, -3.510, 10318.189, 307.095, 52522.277 20/11/25,23:53:32,11,06,1, 11.8,1,1, -3.510, 10318.210, 307.095, 52522.255 20/11/25,23:53:32,12,06,1, 11.8,1,1, -3.510, 10318.202, 307.141, 52522.107 20/11/25,23:53:32,13,06,1, 11.8,1,1, -3.510, 10318.227, 307.095, 52522.257 20/11/25,23:53:32,14,06,1, 11.8,1,1, -3.510, 10318.266, 307.090, 52522.215 20/11/25,23:53:32,15,06,1, 11.8,1,1, -3.510, 10318.238, 307.111, 52522.243 20/11/25,23:53:32,16,06,1, 11.8,1,1, -3.510, 10318.267, 307.144, 52522.231 20/11/25,23:53:32,17,06,1, 11.8,1,1, -3.510, 10318.270, 307.112, 52522.256 20/11/25,23:53:32,18,06,1, 11.8,1,1, -3.510, 10318.283, 307.122, 52522.230 20/11/25,23:53:32,19,06,1, 11.8,1,1, -3.510, 10318.302, 307.169, 52522.228 20/11/25,23:53:33,00,06,1, 11.9,1,1, -3.512, 10318.302, 307.169, 52522.228 20/11/25,23:53:33,01,06,1, 11.9,1,1, -3.512, 10318.317, 307.177, 52522.208 20/11/25,23:53:33,02,06,1, 11.9,1,1, -3.512, 10318.313, 307.171, 52522.205 20/11/25,23:53:33,03,06,1, 11.9,1,1, -3.512, 10318.323, 307.183, 52522.211 20/11/25,23:53:33,04,06,1, 11.9,1,1, -3.512, 10318.354, 307.207, 52522.190 20/11/25,23:53:33,05,06,1, 11.9,1,1, -3.512, 10318.355, 307.220, 52522.188 20/11/25,23:53:33,06,06,1, 11.9,1,1, -3.512, 10318.367, 307.234, 52522.176 20/11/25,23:53:33,07,06,1, 11.9,1,1, -3.512, 10318.355, 307.268, 52522.156 20/11/25,23:53:33,08,06,1, 11.9,1,1, -3.512, 10318.375, 307.246, 52522.181 20/11/25,23:53:33,09,06,1, 11.9,1,1, -3.512, 10318.387, 307.299, 52522.180 20/11/25,23:53:33,10,06,1, 11.9,1,1, -3.512, 10318.382, 307.299, 52522.136 20/11/25,23:53:33,11,06,1, 11.9,1,1, -3.512, 10318.405, 307.341, 52522.188 20/11/25,23:53:33,12,06,1, 11.9,1,1, -3.512, 10318.433, 307.317, 52522.165 20/11/25,23:53:33,13,06,1, 11.9,1,1, -3.512, 10318.404, 307.329, 52522.121 20/11/25,23:53:33,14,06,1, 11.9,1,1, -3.512, 10318.441, 307.363, 52522.156 20/11/25,23:53:33,15,06,1, 11.9,1,1, -3.512, 10318.463, 307.373, 52522.146 20/11/25,23:53:33,16,06,1, 11.9,1,1, -3.512, 10318.487, 307.391, 52522.097 20/11/25,23:53:33,17,06,1, 11.9,1,1, -3.512, 10318.460, 307.408, 52522.132 20/11/25,23:53:33,18,06,1, 11.9,1,1, -3.512, 10318.489, 307.388, 52522.141 20/11/25,23:53:33,19,06,1, 11.9,1,1, -3.512, 10318.504, 307.402, 52522.089 20/11/25,23:53:34,00,07,1, 11.9,1,1, -3.509, 10318.502, 307.402, 52522.089 20/11/25,23:53:34,01,07,1, 11.9,1,1, -3.509, 10318.513, 307.406, 52522.082 20/11/25,23:53:34,02,07,1, 11.9,1,1, -3.509, 10318.536, 307.429, 52522.101 20/11/25,23:53:34,03,07,1, 11.9,1,1, -3.509, 10318.542, 307.464, 52522.113 20/11/25,23:53:34,04,07,1, 11.9,1,1, -3.509, 10318.539, 307.471, 52522.063 20/11/25,23:53:34,05,07,1, 11.9,1,1, -3.509, 10318.561, 307.468, 52522.098 20/11/25,23:53:34,06,07,1, 11.9,1,1, -3.509, 10318.569, 307.470, 52522.035 20/11/25,23:53:34,07,07,1, 11.9,1,1, -3.509, 10318.570, 307.475, 52522.055 20/11/25,23:53:34,08,07,1, 11.9,1,1, -3.509, 10318.588, 307.489, 52521.991 20/11/25,23:53:34,09,07,1, 11.9,1,1, -3.509, 10318.589, 307.471, 52521.998 20/11/25,23:53:34,10,07,1, 11.9,1,1, -3.509, 10318.653, 307.547, 52522.065 20/11/25,23:53:34,11,07,1, 11.9,1,1, -3.509, 10318.650, 307.526, 52521.986 20/11/25,23:53:34,12,07,1, 11.9,1,1, -3.509, 10318.654, 307.544, 52522.009 20/11/25,23:53:34,13,07,1, 11.9,1,1, -3.509, 10318.668, 307.551, 52521.994 20/11/25,23:53:34,14,07,1, 11.9,1,1, -3.509, 10318.674, 307.550, 52521.979 20/11/25,23:53:34,15,07,1, 11.9,1,1, -3.509, 10318.674, 307.546, 52522.015 20/11/25,23:53:34,16,07,1, 11.9,1,1, -3.509, 10318.686, 307.522, 52521.943 20/11/25,23:53:34,17,07,1, 11.9,1,1, -3.509, 10318.710, 307.575, 52521.971 20/11/25,23:53:34,18,07,1, 11.9,1,1, -3.509, 10318.759, 307.586, 52522.202 20/11/25,23:53:34,19,07,1, 11.9,1,1, -3.509, 10318.693, 307.569, 52521.882 20/11/25,23:53:35,00,07,1, 11.9,1,1, -3.510, 10318.686, 307.569, 52521.882 20/11/25,23:53:35,01,07,1, 11.9,1,1, -3.510, 10318.700, 307.573, 52521.731 20/11/25,23:53:35,02,07,1, 11.9,1,1, -3.510, 10318.742, 307.597, 52522.002 20/11/25,23:53:35,03,07,1, 11.9,1,1, -3.510, 10318.805, 307.587, 52521.979 20/11/25,23:53:35,04,07,1, 11.9,1,1, -3.510, 10318.799, 307.588, 52521.950 20/11/25,23:53:35,05,07,1, 11.9,1,1, -3.510, 10318.779, 307.613, 52522.018 20/11/25,23:53:35,06,07,1, 11.9,1,1, -3.510, 10318.816, 307.586, 52521.992 20/11/25,23:53:35,07,07,1, 11.9,1,1, -3.510, 10318.806, 307.619, 52522.178 20/11/25,23:53:35,08,07,1, 11.9,1,1, -3.510, 10318.854, 307.575, 52521.940 20/11/25,23:53:35,09,07,1, 11.9,1,1, -3.510, 10318.850, 307.623, 52521.904 20/11/25,23:53:35,10,07,1, 11.9,1,1, -3.510, 10318.847, 307.606, 52521.910 20/11/25,23:53:35,11,07,1, 11.9,1,1, -3.510, 10318.847, 307.580, 52521.901 20/11/25,23:53:35,12,07,1, 11.9,1,1, -3.510, 10318.878, 307.587, 52521.919 20/11/25,23:53:35,13,07,1, 11.9,1,1, -3.510, 10318.889, 307.602, 52521.940 20/11/25,23:53:35,14,07,1, 11.9,1,1, -3.510, 10318.899, 307.635, 52521.926 20/11/25,23:53:35,15,07,1, 11.9,1,1, -3.510, 10318.890, 307.616, 52521.947 20/11/25,23:53:35,16,07,1, 11.9,1,1, -3.510, 10318.891, 307.556, 52521.896 20/11/25,23:53:35,17,07,1, 11.9,1,1, -3.510, 10318.927, 307.646, 52521.955 20/11/25,23:53:35,18,07,1, 11.9,1,1, -3.510, 10318.957, 307.609, 52521.955 20/11/25,23:53:35,19,07,1, 11.9,1,1, -3.510, 10318.935, 307.596, 52521.865 20/11/25,23:53:36,00,07,1, 11.9,1,1, -3.508, 10318.928, 307.596, 52521.865 20/11/25,23:53:36,01,07,1, 11.9,1,1, -3.508, 10318.991, 307.595, 52521.911 20/11/25,23:53:36,02,07,1, 11.9,1,1, -3.508, 10318.982, 307.593, 52521.868 20/11/25,23:53:36,03,07,1, 11.9,1,1, -3.508, 10318.972, 307.537, 52521.814 20/11/25,23:53:36,04,07,1, 11.9,1,1, -3.508, 10318.980, 307.534, 52521.840 20/11/25,23:53:36,05,07,1, 11.9,1,1, -3.508, 10319.009, 307.596, 52521.875 20/11/25,23:53:36,06,07,1, 11.9,1,1, -3.508, 10319.014, 307.540, 52521.813 20/11/25,23:53:36,07,07,1, 11.9,1,1, -3.508, 10319.030, 307.581, 52521.853 20/11/25,23:53:36,08,07,1, 11.9,1,1, -3.508, 10319.048, 307.590, 52521.816 20/11/25,23:53:36,09,07,1, 11.9,1,1, -3.508, 10319.040, 307.536, 52521.754 20/11/25,23:53:36,10,07,1, 11.9,1,1, -3.508, 10319.063, 307.557, 52521.815 20/11/25,23:53:36,11,07,1, 11.9,1,1, -3.508, 10319.072, 307.563, 52521.737 20/11/25,23:53:36,12,07,1, 11.9,1,1, -3.508, 10319.052, 307.585, 52521.798 20/11/25,23:53:36,13,07,1, 11.9,1,1, -3.508, 10319.087, 307.569, 52521.816 20/11/25,23:53:36,14,07,1, 11.9,1,1, -3.508, 10319.102, 307.532, 52521.800 20/11/25,23:53:36,15,07,1, 11.9,1,1, -3.508, 10319.073, 307.528, 52521.727 20/11/25,23:53:36,16,07,1, 11.9,1,1, -3.508, 10319.090, 307.520, 52521.756 20/11/25,23:53:36,17,07,1, 11.9,1,1, -3.508, 10319.047, 307.502, 52521.601 20/11/25,23:53:36,18,07,1, 11.9,1,1, -3.508, 10319.114, 307.513, 52521.819 20/11/25,23:53:36,19,07,1, 11.9,1,1, -3.508, 10319.159, 307.504, 52521.739 20/11/25,23:53:37,00,06,1, 11.8,1,1, -3.510, 10319.153, 307.504, 52521.739 20/11/25,23:53:37,01,06,1, 11.8,1,1, -3.510, 10319.116, 307.460, 52521.713 20/11/25,23:53:37,02,06,1, 11.8,1,1, -3.510, 10319.127, 307.452, 52521.708 20/11/25,23:53:37,03,06,1, 11.8,1,1, -3.510, 10319.124, 307.475, 52521.694 20/11/25,23:53:37,04,06,1, 11.8,1,1, -3.510, 10319.130, 307.456, 52521.733 20/11/25,23:53:37,05,06,1, 11.8,1,1, -3.510, 10319.134, 307.428, 52521.726 20/11/25,23:53:37,06,06,1, 11.8,1,1, -3.510, 10319.134, 307.429, 52521.704 20/11/25,23:53:37,07,06,1, 11.8,1,1, -3.510, 10319.174, 307.417, 52521.691 20/11/25,23:53:37,08,06,1, 11.8,1,1, -3.510, 10319.142, 307.400, 52521.690 20/11/25,23:53:37,09,06,1, 11.8,1,1, -3.510, 10319.161, 307.382, 52521.679 20/11/25,23:53:37,10,06,1, 11.8,1,1, -3.510, 10319.169, 307.367, 52521.651 20/11/25,23:53:37,11,06,1, 11.8,1,1, -3.510, 10319.140, 307.355, 52521.655 20/11/25,23:53:37,12,06,1, 11.8,1,1, -3.510, 10319.170, 307.320, 52521.637 20/11/25,23:53:37,13,06,1, 11.8,1,1, -3.510, 10319.156, 307.295, 52521.589 20/11/25,23:53:37,14,06,1, 11.8,1,1, -3.510, 10319.151, 307.300, 52521.633 20/11/25,23:53:37,15,06,1, 11.8,1,1, -3.510, 10319.133, 307.288, 52521.890 20/11/25,23:53:37,16,06,1, 11.8,1,1, -3.510, 10319.135, 307.294, 52521.715 20/11/25,23:53:37,17,06,1, 11.8,1,1, -3.510, 10319.155, 307.262, 52521.655 20/11/25,23:53:37,18,06,1, 11.8,1,1, -3.510, 10319.146, 307.232, 52521.611 20/11/25,23:53:37,19,06,1, 11.8,1,1, -3.510, 10319.152, 307.174, 52521.564 20/11/25,23:53:38,00,06,1, 11.8,1,1, -3.511, 10319.145, 307.174, 52521.564 20/11/25,23:53:38,01,06,1, 11.8,1,1, -3.511, 10319.155, 307.160, 52521.558 20/11/25,23:53:38,02,06,1, 11.8,1,1, -3.511, 10319.148, 307.129, 52521.560 20/11/25,23:53:38,03,06,1, 11.8,1,1, -3.511, 10319.153, 307.107, 52521.546 20/11/25,23:53:38,04,06,1, 11.8,1,1, -3.511, 10319.143, 307.073, 52521.559 20/11/25,23:53:38,05,06,1, 11.8,1,1, -3.511, 10319.141, 307.063, 52521.544 20/11/25,23:53:38,06,06,1, 11.8,1,1, -3.511, 10319.132, 307.042, 52521.513 20/11/25,23:53:38,07,06,1, 11.8,1,1, -3.511, 10319.131, 307.013, 52521.517 20/11/25,23:53:38,08,06,1, 11.8,1,1, -3.511, 10319.145, 306.964, 52521.481 20/11/25,23:53:38,09,06,1, 11.8,1,1, -3.511, 10319.130, 306.954, 52521.468 20/11/25,23:53:38,10,06,1, 11.8,1,1, -3.511, 10319.127, 306.932, 52521.442 20/11/25,23:53:38,11,06,1, 11.8,1,1, -3.511, 10319.131, 306.904, 52521.478 20/11/25,23:53:38,12,06,1, 11.8,1,1, -3.511, 10319.115, 306.861, 52521.440 20/11/25,23:53:38,13,06,1, 11.8,1,1, -3.511, 10319.130, 306.877, 52521.453 20/11/25,23:53:38,14,06,1, 11.8,1,1, -3.511, 10319.121, 306.842, 52521.438 20/11/25,23:53:38,15,06,1, 11.8,1,1, -3.511, 10319.145, 306.781, 52521.412 20/11/25,23:53:38,16,06,1, 11.8,1,1, -3.511, 10319.119, 306.760, 52521.373 20/11/25,23:53:38,17,06,1, 11.8,1,1, -3.511, 10319.131, 306.726, 52521.390 20/11/25,23:53:38,18,06,1, 11.8,1,1, -3.511, 10319.136, 306.724, 52521.375 20/11/25,23:53:38,19,06,1, 11.8,1,1, -3.511, 10319.147, 306.681, 52521.416 20/11/25,23:53:39,00,06,1, 11.9,1,1, -3.512, 10319.145, 306.681, 52521.416 20/11/25,23:53:39,01,06,1, 11.9,1,1, -3.512, 10319.124, 306.582, 52521.331 20/11/25,23:53:39,02,06,1, 11.9,1,1, -3.512, 10319.143, 306.569, 52521.317 20/11/25,23:53:39,03,06,1, 11.9,1,1, -3.512, 10319.114, 306.524, 52521.284 20/11/25,23:53:39,04,06,1, 11.9,1,1, -3.512, 10319.115, 306.513, 52521.294 20/11/25,23:53:39,05,06,1, 11.9,1,1, -3.512, 10319.121, 306.454, 52521.288 20/11/25,23:53:39,06,06,1, 11.9,1,1, -3.512, 10319.135, 306.454, 52521.315 20/11/25,23:53:39,07,06,1, 11.9,1,1, -3.512, 10319.104, 306.404, 52521.280 20/11/25,23:53:39,08,06,1, 11.9,1,1, -3.512, 10319.140, 306.402, 52521.302 20/11/25,23:53:39,09,06,1, 11.9,1,1, -3.512, 10319.143, 306.355, 52521.243 20/11/25,23:53:39,10,06,1, 11.9,1,1, -3.512, 10319.125, 306.286, 52521.196 20/11/25,23:53:39,11,06,1, 11.9,1,1, -3.512, 10319.135, 306.271, 52521.207 20/11/25,23:53:39,12,06,1, 11.9,1,1, -3.512, 10319.136, 306.275, 52521.244 20/11/25,23:53:39,13,06,1, 11.9,1,1, -3.512, 10319.122, 306.211, 52521.189 20/11/25,23:53:39,14,06,1, 11.9,1,1, -3.512, 10319.114, 306.129, 52521.207 20/11/25,23:53:39,15,06,1, 11.9,1,1, -3.512, 10319.148, 306.124, 52521.160 20/11/25,23:53:39,16,06,1, 11.9,1,1, -3.512, 10319.170, 306.117, 52521.165 20/11/25,23:53:39,17,06,1, 11.9,1,1, -3.512, 10319.171, 306.037, 52521.158 20/11/25,23:53:39,18,06,1, 11.9,1,1, -3.512, 10319.190, 305.998, 52521.162 20/11/25,23:53:39,19,06,1, 11.9,1,1, -3.512, 10319.182, 305.956, 52521.132 20/11/25,23:53:40,00,06,1, 11.9,1,1, -3.510, 10319.178, 305.956, 52521.132 20/11/25,23:53:40,01,06,1, 11.9,1,1, -3.510, 10319.229, 305.939, 52521.165 20/11/25,23:53:40,02,06,1, 11.9,1,1, -3.510, 10319.219, 305.852, 52521.119 20/11/25,23:53:40,03,06,1, 11.9,1,1, -3.510, 10319.241, 305.797, 52521.048 20/11/25,23:53:40,04,06,1, 11.9,1,1, -3.510, 10319.242, 305.775, 52521.028 20/11/25,23:53:40,05,06,1, 11.9,1,1, -3.510, 10319.230, 305.671, 52520.940 20/11/25,23:53:40,06,06,1, 11.9,1,1, -3.510, 10319.242, 305.701, 52520.944 20/11/25,23:53:40,07,06,1, 11.9,1,1, -3.510, 10319.294, 305.693, 52520.987 20/11/25,23:53:40,08,06,1, 11.9,1,1, -3.510, 10319.324, 305.663, 52520.974 20/11/25,23:53:40,09,06,1, 11.9,1,1, -3.510, 10319.297, 305.567, 52520.923 20/11/25,23:53:40,10,06,1, 11.9,1,1, -3.510, 10319.358, 305.585, 52520.978 20/11/25,23:53:40,11,06,1, 11.9,1,1, -3.510, 10319.361, 305.562, 52520.971 20/11/25,23:53:40,12,06,1, 11.9,1,1, -3.510, 10319.357, 305.521, 52520.906 20/11/25,23:53:40,13,06,1, 11.9,1,1, -3.510, 10319.378, 305.435, 52520.889 20/11/25,23:53:40,14,06,1, 11.9,1,1, -3.510, 10319.414, 305.437, 52520.914 20/11/25,23:53:40,15,06,1, 11.9,1,1, -3.510, 10319.441, 305.436, 52520.920 20/11/25,23:53:40,16,06,1, 11.9,1,1, -3.510, 10319.434, 305.349, 52521.036 20/11/25,23:53:40,17,06,1, 11.9,1,1, -3.510, 10319.481, 305.347, 52520.871 20/11/25,23:53:40,18,06,1, 11.9,1,1, -3.510, 10319.467, 305.272, 52520.820 20/11/25,23:53:40,19,06,1, 11.9,1,1, -3.510, 10319.542, 305.273, 52520.827 20/11/25,23:53:41,00,06,1, 11.8,1,1, -3.511, 10319.537, 305.273, 52520.827 20/11/25,23:53:41,01,06,1, 11.8,1,1, -3.511, 10319.598, 305.205, 52520.824 20/11/25,23:53:41,02,06,1, 11.8,1,1, -3.511, 10319.598, 305.175, 52520.795 20/11/25,23:53:41,03,06,1, 11.8,1,1, -3.511, 10319.653, 305.135, 52520.806 20/11/25,23:53:41,04,06,1, 11.8,1,1, -3.511, 10319.645, 305.091, 52520.771 20/11/25,23:53:41,05,06,1, 11.8,1,1, -3.511, 10319.685, 305.098, 52520.806 20/11/25,23:53:41,06,06,1, 11.8,1,1, -3.511, 10319.707, 305.053, 52520.761 20/11/25,23:53:41,07,06,1, 11.8,1,1, -3.511, 10319.764, 305.023, 52520.761 20/11/25,23:53:41,08,06,1, 11.8,1,1, -3.511, 10319.766, 305.010, 52520.744 20/11/25,23:53:41,09,06,1, 11.8,1,1, -3.511, 10319.807, 304.980, 52520.743 20/11/25,23:53:41,10,06,1, 11.8,1,1, -3.511, 10319.851, 304.940, 52520.722 20/11/25,23:53:41,11,06,1, 11.8,1,1, -3.511, 10319.868, 304.926, 52520.718 20/11/25,23:53:41,12,06,1, 11.8,1,1, -3.511, 10319.881, 304.909, 52520.719 20/11/25,23:53:41,13,06,1, 11.8,1,1, -3.511, 10319.908, 304.889, 52520.682 20/11/25,23:53:41,14,06,1, 11.8,1,1, -3.511, 10319.951, 304.882, 52520.747 20/11/25,23:53:41,15,06,1, 11.8,1,1, -3.511, 10320.009, 304.822, 52520.629 20/11/25,23:53:41,16,06,1, 11.8,1,1, -3.511, 10320.014, 304.813, 52520.638 20/11/25,23:53:41,17,06,1, 11.8,1,1, -3.511, 10320.066, 304.795, 52520.655 20/11/25,23:53:41,18,06,1, 11.8,1,1, -3.511, 10320.108, 304.767, 52520.706 20/11/25,23:53:41,19,06,1, 11.8,1,1, -3.511, 10320.129, 304.764, 52520.596 20/11/25,23:53:42,00,06,1, 11.8,1,1, -3.513, 10320.129, 304.764, 52520.596 20/11/25,23:53:42,01,06,1, 11.8,1,1, -3.513, 10320.189, 304.687, 52520.564 20/11/25,23:53:42,02,06,1, 11.8,1,1, -3.513, 10320.225, 304.750, 52520.600 20/11/25,23:53:42,03,06,1, 11.8,1,1, -3.513, 10320.255, 304.696, 52520.580 20/11/25,23:53:42,04,06,1, 11.8,1,1, -3.513, 10320.274, 304.640, 52520.548 20/11/25,23:53:42,05,06,1, 11.8,1,1, -3.513, 10320.344, 304.687, 52520.583 20/11/25,23:53:42,06,06,1, 11.8,1,1, -3.513, 10320.362, 304.664, 52520.577 20/11/25,23:53:42,07,06,1, 11.8,1,1, -3.513, 10320.383, 304.629, 52520.628 20/11/25,23:53:42,08,06,1, 11.8,1,1, -3.513, 10320.467, 304.614, 52520.482 20/11/25,23:53:42,09,06,1, 11.8,1,1, -3.513, 10320.476, 304.585, 52520.455 20/11/25,23:53:42,10,06,1, 11.8,1,1, -3.513, 10320.513, 304.598, 52520.521 20/11/25,23:53:42,11,06,1, 11.8,1,1, -3.513, 10320.514, 304.616, 52520.490 20/11/25,23:53:42,12,06,1, 11.8,1,1, -3.513, 10320.569, 304.598, 52520.485 20/11/25,23:53:42,13,06,1, 11.8,1,1, -3.513, 10320.585, 304.606, 52520.477 20/11/25,23:53:42,14,06,1, 11.8,1,1, -3.513, 10320.622, 304.577, 52520.459 20/11/25,23:53:42,15,06,1, 11.8,1,1, -3.513, 10320.657, 304.576, 52520.432 20/11/25,23:53:42,16,06,1, 11.8,1,1, -3.513, 10320.681, 304.576, 52520.491 20/11/25,23:53:42,17,06,1, 11.8,1,1, -3.513, 10320.705, 304.552, 52520.416 20/11/25,23:53:42,18,06,1, 11.8,1,1, -3.513, 10320.742, 304.585, 52520.459 20/11/25,23:53:42,19,06,1, 11.8,1,1, -3.513, 10320.787, 304.538, 52520.447 20/11/25,23:53:43,00,07,1, 11.8,1,1, -3.513, 10320.780, 304.538, 52520.447 20/11/25,23:53:43,01,07,1, 11.8,1,1, -3.513, 10320.856, 304.550, 52520.425 20/11/25,23:53:43,02,07,1, 11.8,1,1, -3.513, 10320.880, 304.559, 52520.388 20/11/25,23:53:43,03,07,1, 11.8,1,1, -3.513, 10320.906, 304.551, 52520.383 20/11/25,23:53:43,04,07,1, 11.8,1,1, -3.513, 10320.944, 304.554, 52520.389 20/11/25,23:53:43,05,07,1, 11.8,1,1, -3.513, 10320.958, 304.508, 52520.309 20/11/25,23:53:43,06,07,1, 11.8,1,1, -3.513, 10320.994, 304.540, 52520.388 20/11/25,23:53:43,07,07,1, 11.8,1,1, -3.513, 10321.034, 304.556, 52520.339 20/11/25,23:53:43,08,07,1, 11.8,1,1, -3.513, 10321.058, 304.499, 52520.360 20/11/25,23:53:43,09,07,1, 11.8,1,1, -3.513, 10321.090, 304.534, 52520.343 20/11/25,23:53:43,10,07,1, 11.8,1,1, -3.513, 10321.095, 304.487, 52520.282 20/11/25,23:53:43,11,07,1, 11.8,1,1, -3.513, 10321.137, 304.504, 52520.261 20/11/25,23:53:43,12,07,1, 11.8,1,1, -3.513, 10321.177, 304.497, 52520.302 20/11/25,23:53:43,13,07,1, 11.8,1,1, -3.513, 10321.216, 304.530, 52520.303 20/11/25,23:53:43,14,07,1, 11.8,1,1, -3.513, 10321.232, 304.579, 52520.306 20/11/25,23:53:43,15,07,1, 11.8,1,1, -3.513, 10321.234, 304.531, 52520.260 20/11/25,23:53:43,16,07,1, 11.8,1,1, -3.513, 10321.250, 304.493, 52520.222 20/11/25,23:53:43,17,07,1, 11.8,1,1, -3.513, 10321.307, 304.527, 52520.255 20/11/25,23:53:43,18,07,1, 11.8,1,1, -3.513, 10321.352, 304.572, 52520.322 20/11/25,23:53:43,19,07,1, 11.8,1,1, -3.513, 10321.376, 304.586, 52520.268 20/11/25,23:53:44,00,07,1, 11.9,1,1, -3.511, 10321.373, 304.586, 52520.268 20/11/25,23:53:44,01,07,1, 11.9,1,1, -3.511, 10321.400, 304.577, 52520.244 20/11/25,23:53:44,02,07,1, 11.9,1,1, -3.511, 10321.432, 304.543, 52520.209 20/11/25,23:53:44,03,07,1, 11.9,1,1, -3.511, 10321.472, 304.606, 52520.264 20/11/25,23:53:44,04,07,1, 11.9,1,1, -3.511, 10321.519, 304.621, 52520.273 20/11/25,23:53:44,05,07,1, 11.9,1,1, -3.511, 10321.520, 304.612, 52520.254 20/11/25,23:53:44,06,07,1, 11.9,1,1, -3.511, 10321.540, 304.608, 52520.201 20/11/25,23:53:44,07,07,1, 11.9,1,1, -3.511, 10321.548, 304.604, 52520.173 20/11/25,23:53:44,08,07,1, 11.9,1,1, -3.511, 10321.584, 304.651, 52520.230 20/11/25,23:53:44,09,07,1, 11.9,1,1, -3.511, 10321.597, 304.656, 52520.142 20/11/25,23:53:44,10,07,1, 11.9,1,1, -3.511, 10321.610, 304.628, 52520.175 20/11/25,23:53:44,11,07,1, 11.9,1,1, -3.511, 10321.628, 304.667, 52520.133 20/11/25,23:53:44,12,07,1, 11.9,1,1, -3.511, 10321.660, 304.648, 52520.139 20/11/25,23:53:44,13,07,1, 11.9,1,1, -3.511, 10321.693, 304.723, 52520.207 20/11/25,23:53:44,14,07,1, 11.9,1,1, -3.511, 10321.706, 304.702, 52520.174 20/11/25,23:53:44,15,07,1, 11.9,1,1, -3.511, 10321.691, 304.694, 52520.135 20/11/25,23:53:44,16,07,1, 11.9,1,1, -3.511, 10321.726, 304.677, 52520.143 20/11/25,23:53:44,17,07,1, 11.9,1,1, -3.511, 10321.769, 304.733, 52520.196 20/11/25,23:53:44,18,07,1, 11.9,1,1, -3.511, 10321.768, 304.719, 52520.153 20/11/25,23:53:44,19,07,1, 11.9,1,1, -3.511, 10321.841, 304.757, 52520.161 20/11/25,23:53:45,00,07,1, 11.8,1,1, -3.509, 10321.840, 304.757, 52520.161 20/11/25,23:53:45,01,07,1, 11.8,1,1, -3.509, 10321.836, 304.754, 52520.147 20/11/25,23:53:45,02,07,1, 11.8,1,1, -3.509, 10321.857, 304.754, 52520.100 20/11/25,23:53:45,03,07,1, 11.8,1,1, -3.509, 10321.863, 304.764, 52520.129 20/11/25,23:53:45,04,07,1, 11.8,1,1, -3.509, 10321.887, 304.773, 52520.121 20/11/25,23:53:45,05,07,1, 11.8,1,1, -3.509, 10321.925, 304.764, 52520.097 20/11/25,23:53:45,06,07,1, 11.8,1,1, -3.509, 10321.939, 304.782, 52520.104 20/11/25,23:53:45,07,07,1, 11.8,1,1, -3.509, 10321.947, 304.786, 52520.092 20/11/25,23:53:45,08,07,1, 11.8,1,1, -3.509, 10321.943, 304.825, 52520.375 20/11/25,23:53:45,09,07,1, 11.8,1,1, -3.509, 10322.006, 304.788, 52519.927 20/11/25,23:53:45,10,07,1, 11.8,1,1, -3.509, 10322.048, 304.808, 52520.101 20/11/25,23:53:45,11,07,1, 11.8,1,1, -3.509, 10322.048, 304.795, 52520.042 20/11/25,23:53:45,12,07,1, 11.8,1,1, -3.509, 10322.058, 304.790, 52520.021 20/11/25,23:53:45,13,07,1, 11.8,1,1, -3.509, 10322.051, 304.837, 52520.050 20/11/25,23:53:45,14,07,1, 11.8,1,1, -3.509, 10322.070, 304.797, 52520.038 20/11/25,23:53:45,15,07,1, 11.8,1,1, -3.509, 10322.090, 304.807, 52520.009 20/11/25,23:53:45,16,07,1, 11.8,1,1, -3.509, 10322.114, 304.822, 52520.039 20/11/25,23:53:45,17,07,1, 11.8,1,1, -3.509, 10322.131, 304.786, 52519.856 20/11/25,23:53:45,18,07,1, 11.8,1,1, -3.509, 10322.158, 304.806, 52520.072 20/11/25,23:53:45,19,07,1, 11.8,1,1, -3.509, 10322.174, 304.795, 52519.964 20/11/25,23:53:46,00,07,1, 11.8,1,1, -3.513, 10322.174, 304.795, 52519.964 20/11/25,23:53:46,01,07,1, 11.8,1,1, -3.513, 10322.193, 304.767, 52519.980 20/11/25,23:53:46,02,07,1, 11.8,1,1, -3.513, 10322.201, 304.765, 52519.966 20/11/25,23:53:46,03,07,1, 11.8,1,1, -3.513, 10322.223, 304.791, 52519.995 20/11/25,23:53:46,04,07,1, 11.8,1,1, -3.513, 10322.246, 304.786, 52519.992 20/11/25,23:53:46,05,07,1, 11.8,1,1, -3.513, 10322.256, 304.788, 52519.949 20/11/25,23:53:46,06,07,1, 11.8,1,1, -3.513, 10322.258, 304.745, 52519.963 20/11/25,23:53:46,07,07,1, 11.8,1,1, -3.513, 10322.287, 304.759, 52519.934 20/11/25,23:53:46,08,07,1, 11.8,1,1, -3.513, 10322.303, 304.756, 52519.964 20/11/25,23:53:46,09,07,1, 11.8,1,1, -3.513, 10322.301, 304.736, 52519.897 20/11/25,23:53:46,10,07,1, 11.8,1,1, -3.513, 10322.325, 304.727, 52519.922 20/11/25,23:53:46,11,07,1, 11.8,1,1, -3.513, 10322.348, 304.695, 52519.909 20/11/25,23:53:46,12,07,1, 11.8,1,1, -3.513, 10322.342, 304.683, 52519.872 20/11/25,23:53:46,13,07,1, 11.8,1,1, -3.513, 10322.363, 304.673, 52519.887 20/11/25,23:53:46,14,07,1, 11.8,1,1, -3.513, 10322.377, 304.618, 52519.854 20/11/25,23:53:46,15,07,1, 11.8,1,1, -3.513, 10322.383, 304.587, 52519.830 20/11/25,23:53:46,16,07,1, 11.8,1,1, -3.513, 10322.404, 304.608, 52519.854 20/11/25,23:53:46,17,07,1, 11.8,1,1, -3.513, 10322.406, 304.551, 52519.811 20/11/25,23:53:46,18,07,1, 11.8,1,1, -3.513, 10322.379, 304.532, 52519.768 20/11/25,23:53:46,19,07,1, 11.8,1,1, -3.513, 10322.428, 304.547, 52519.805 20/11/25,23:53:47,00,06,1, 11.8,1,1, -3.511, 10322.424, 304.547, 52519.805 20/11/25,23:53:47,01,06,1, 11.8,1,1, -3.511, 10322.433, 304.491, 52519.778 20/11/25,23:53:47,02,06,1, 11.8,1,1, -3.511, 10322.464, 304.498, 52519.781 20/11/25,23:53:47,03,06,1, 11.8,1,1, -3.511, 10322.482, 304.455, 52519.776 20/11/25,23:53:47,04,06,1, 11.8,1,1, -3.511, 10322.461, 304.426, 52519.717 20/11/25,23:53:47,05,06,1, 11.8,1,1, -3.511, 10322.491, 304.386, 52519.698 20/11/25,23:53:47,06,06,1, 11.8,1,1, -3.511, 10322.479, 304.368, 52519.686 20/11/25,23:53:47,07,06,1, 11.8,1,1, -3.511, 10322.484, 304.330, 52519.665 20/11/25,23:53:47,08,06,1, 11.8,1,1, -3.511, 10322.499, 304.353, 52519.653 20/11/25,23:53:47,09,06,1, 11.8,1,1, -3.511, 10322.522, 304.301, 52519.657 20/11/25,23:53:47,10,06,1, 11.8,1,1, -3.511, 10322.507, 304.251, 52519.617 20/11/25,23:53:47,11,06,1, 11.8,1,1, -3.511, 10322.547, 304.212, 52519.591 20/11/25,23:53:47,12,06,1, 11.8,1,1, -3.511, 10322.529, 304.192, 52519.581 20/11/25,23:53:47,13,06,1, 11.8,1,1, -3.511, 10322.528, 304.162, 52519.564 20/11/25,23:53:47,14,06,1, 11.8,1,1, -3.511, 10322.559, 304.128, 52519.560 20/11/25,23:53:47,15,06,1, 11.8,1,1, -3.511, 10322.568, 304.103, 52519.529 20/11/25,23:53:47,16,06,1, 11.8,1,1, -3.511, 10322.575, 304.065, 52519.537 20/11/25,23:53:47,17,06,1, 11.8,1,1, -3.511, 10322.568, 304.024, 52519.492 20/11/25,23:53:47,18,06,1, 11.8,1,1, -3.511, 10322.566, 304.034, 52519.503 20/11/25,23:53:47,19,06,1, 11.8,1,1, -3.511, 10322.583, 303.964, 52519.478 20/11/25,23:53:48,00,07,1, 11.9,1,1, -3.510, 10322.574, 303.964, 52519.478 20/11/25,23:53:48,01,07,1, 11.9,1,1, -3.510, 10322.602, 303.900, 52519.446 20/11/25,23:53:48,02,07,1, 11.9,1,1, -3.510, 10322.611, 303.874, 52519.417 20/11/25,23:53:48,03,07,1, 11.9,1,1, -3.510, 10322.629, 303.824, 52519.388 20/11/25,23:53:48,04,07,1, 11.9,1,1, -3.510, 10322.635, 303.827, 52519.371 20/11/25,23:53:48,05,07,1, 11.9,1,1, -3.510, 10322.644, 303.769, 52519.380 20/11/25,23:53:48,06,07,1, 11.9,1,1, -3.510, 10322.642, 303.727, 52519.338 20/11/25,23:53:48,07,07,1, 11.9,1,1, -3.510, 10322.654, 303.732, 52519.288 20/11/25,23:53:48,08,07,1, 11.9,1,1, -3.510, 10322.681, 303.674, 52519.349 20/11/25,23:53:48,09,07,1, 11.9,1,1, -3.510, 10322.667, 303.624, 52519.288 20/11/25,23:53:48,10,07,1, 11.9,1,1, -3.510, 10322.687, 303.597, 52519.286 20/11/25,23:53:48,11,07,1, 11.9,1,1, -3.510, 10322.685, 303.569, 52519.255 20/11/25,23:53:48,12,07,1, 11.9,1,1, -3.510, 10322.681, 303.525, 52519.250 20/11/25,23:53:48,13,07,1, 11.9,1,1, -3.510, 10322.718, 303.486, 52519.246 20/11/25,23:53:48,14,07,1, 11.9,1,1, -3.510, 10322.704, 303.476, 52519.217 20/11/25,23:53:48,15,07,1, 11.9,1,1, -3.510, 10322.733, 303.425, 52519.198 20/11/25,23:53:48,16,07,1, 11.9,1,1, -3.510, 10322.754, 303.390, 52519.199 20/11/25,23:53:48,17,07,1, 11.9,1,1, -3.510, 10322.763, 303.351, 52519.137 20/11/25,23:53:48,18,07,1, 11.9,1,1, -3.510, 10322.768, 303.322, 52519.130 20/11/25,23:53:48,19,07,1, 11.9,1,1, -3.510, 10322.792, 303.315, 52519.116 20/11/25,23:53:49,00,07,1, 11.9,1,1, -3.514, 10322.791, 303.315, 52519.116 20/11/25,23:53:49,01,07,1, 11.9,1,1, -3.514, 10322.764, 303.203, 52519.029 20/11/25,23:53:49,02,07,1, 11.9,1,1, -3.514, 10322.772, 303.227, 52519.211 20/11/25,23:53:49,03,07,1, 11.9,1,1, -3.514, 10322.821, 303.178, 52519.116 20/11/25,23:53:49,04,07,1, 11.9,1,1, -3.514, 10322.828, 303.152, 52519.055 20/11/25,23:53:49,05,07,1, 11.9,1,1, -3.514, 10322.856, 303.132, 52519.062 20/11/25,23:53:49,06,07,1, 11.9,1,1, -3.514, 10322.862, 303.053, 52518.972 20/11/25,23:53:49,07,07,1, 11.9,1,1, -3.514, 10322.852, 303.042, 52518.997 20/11/25,23:53:49,08,07,1, 11.9,1,1, -3.514, 10322.895, 303.006, 52518.957 20/11/25,23:53:49,09,07,1, 11.9,1,1, -3.514, 10322.884, 302.991, 52518.956 20/11/25,23:53:49,10,07,1, 11.9,1,1, -3.514, 10322.869, 302.959, 52518.944 20/11/25,23:53:49,11,07,1, 11.9,1,1, -3.514, 10322.912, 302.907, 52518.944 20/11/25,23:53:49,12,07,1, 11.9,1,1, -3.514, 10322.912, 302.876, 52518.872 20/11/25,23:53:49,13,07,1, 11.9,1,1, -3.514, 10322.900, 302.850, 52518.906 20/11/25,23:53:49,14,07,1, 11.9,1,1, -3.514, 10322.917, 302.827, 52518.825 20/11/25,23:53:49,15,07,1, 11.9,1,1, -3.514, 10322.934, 302.801, 52518.874 20/11/25,23:53:49,16,07,1, 11.9,1,1, -3.514, 10322.950, 302.793, 52518.848 20/11/25,23:53:49,17,07,1, 11.9,1,1, -3.514, 10322.944, 302.748, 52518.827 20/11/25,23:53:49,18,07,1, 11.9,1,1, -3.514, 10322.976, 302.765, 52518.876 20/11/25,23:53:49,19,07,1, 11.9,1,1, -3.514, 10322.976, 302.723, 52518.796 20/11/25,23:53:50,00,07,1, 11.8,1,1, -3.513, 10322.975, 302.723, 52518.796 20/11/25,23:53:50,01,07,1, 11.8,1,1, -3.513, 10322.987, 302.655, 52518.755 20/11/25,23:53:50,02,07,1, 11.8,1,1, -3.513, 10322.990, 302.635, 52518.766 20/11/25,23:53:50,03,07,1, 11.8,1,1, -3.513, 10323.001, 302.628, 52518.772 20/11/25,23:53:50,04,07,1, 11.8,1,1, -3.513, 10323.016, 302.593, 52518.694 20/11/25,23:53:50,05,07,1, 11.8,1,1, -3.513, 10323.007, 302.549, 52518.707 20/11/25,23:53:50,06,07,1, 11.8,1,1, -3.513, 10323.036, 302.567, 52518.711 20/11/25,23:53:50,07,07,1, 11.8,1,1, -3.513, 10323.038, 302.505, 52518.684 20/11/25,23:53:50,08,07,1, 11.8,1,1, -3.513, 10323.034, 302.509, 52518.666 20/11/25,23:53:50,09,07,1, 11.8,1,1, -3.513, 10323.029, 302.473, 52518.696 20/11/25,23:53:50,10,07,1, 11.8,1,1, -3.513, 10323.046, 302.449, 52518.647 20/11/25,23:53:50,11,07,1, 11.8,1,1, -3.513, 10323.041, 302.388, 52518.588 20/11/25,23:53:50,12,07,1, 11.8,1,1, -3.513, 10323.085, 302.408, 52518.708 20/11/25,23:53:50,13,07,1, 11.8,1,1, -3.513, 10323.044, 302.377, 52518.642 20/11/25,23:53:50,14,07,1, 11.8,1,1, -3.513, 10323.088, 302.355, 52518.662 20/11/25,23:53:50,15,07,1, 11.8,1,1, -3.513, 10323.101, 302.356, 52518.650 20/11/25,23:53:50,16,07,1, 11.8,1,1, -3.513, 10323.088, 302.291, 52518.605 20/11/25,23:53:50,17,07,1, 11.8,1,1, -3.513, 10323.073, 302.292, 52518.616 20/11/25,23:53:50,18,07,1, 11.8,1,1, -3.513, 10323.114, 302.279, 52518.586 20/11/25,23:53:50,19,07,1, 11.8,1,1, -3.513, 10323.108, 302.227, 52518.567 20/11/25,23:53:51,00,07,1, 11.9,1,1, -3.512, 10323.100, 302.227, 52518.567 20/11/25,23:53:51,01,07,1, 11.9,1,1, -3.512, 10323.102, 302.175, 52518.588 20/11/25,23:53:51,02,07,1, 11.9,1,1, -3.512, 10323.120, 302.185, 52518.561 20/11/25,23:53:51,03,07,1, 11.9,1,1, -3.512, 10323.124, 302.186, 52518.601 20/11/25,23:53:51,04,07,1, 11.9,1,1, -3.512, 10323.106, 302.120, 52518.560 20/11/25,23:53:51,05,07,1, 11.9,1,1, -3.512, 10323.123, 302.129, 52518.586 20/11/25,23:53:51,06,07,1, 11.9,1,1, -3.512, 10323.099, 302.111, 52518.524 20/11/25,23:53:51,07,07,1, 11.9,1,1, -3.512, 10323.175, 302.103, 52518.471 20/11/25,23:53:51,08,07,1, 11.9,1,1, -3.512, 10323.108, 302.082, 52518.529 20/11/25,23:53:51,09,07,1, 11.9,1,1, -3.512, 10323.131, 302.049, 52518.526 20/11/25,23:53:51,10,07,1, 11.9,1,1, -3.512, 10323.122, 302.004, 52518.515 20/11/25,23:53:51,11,07,1, 11.9,1,1, -3.512, 10323.112, 302.014, 52518.501 20/11/25,23:53:51,12,07,1, 11.9,1,1, -3.512, 10323.141, 301.987, 52518.520 20/11/25,23:53:51,13,07,1, 11.9,1,1, -3.512, 10323.109, 301.969, 52518.497 20/11/25,23:53:51,14,07,1, 11.9,1,1, -3.512, 10323.141, 301.976, 52518.471 20/11/25,23:53:51,15,07,1, 11.9,1,1, -3.512, 10323.123, 301.924, 52518.517 20/11/25,23:53:51,16,07,1, 11.9,1,1, -3.512, 10323.126, 301.926, 52518.468 20/11/25,23:53:51,17,07,1, 11.9,1,1, -3.512, 10323.127, 301.897, 52518.460 20/11/25,23:53:51,18,07,1, 11.9,1,1, -3.512, 10323.121, 301.879, 52518.534 20/11/25,23:53:51,19,07,1, 11.9,1,1, -3.512, 10323.121, 301.844, 52518.473 20/11/25,23:53:52,00,07,1, 11.9,1,1, -3.510, 10323.117, 301.844, 52518.473 20/11/25,23:53:52,01,07,1, 11.9,1,1, -3.510, 10323.155, 301.851, 52518.483 20/11/25,23:53:52,02,07,1, 11.9,1,1, -3.510, 10323.110, 301.814, 52518.455 20/11/25,23:53:52,03,07,1, 11.9,1,1, -3.510, 10323.132, 301.814, 52518.418 20/11/25,23:53:52,04,07,1, 11.9,1,1, -3.510, 10323.124, 301.800, 52518.441 20/11/25,23:53:52,05,07,1, 11.9,1,1, -3.510, 10323.124, 301.779, 52518.443 20/11/25,23:53:52,06,07,1, 11.9,1,1, -3.510, 10323.124, 301.757, 52518.413 20/11/25,23:53:52,07,07,1, 11.9,1,1, -3.510, 10323.124, 301.728, 52518.384 20/11/25,23:53:52,08,07,1, 11.9,1,1, -3.510, 10323.121, 301.713, 52518.451 20/11/25,23:53:52,09,07,1, 11.9,1,1, -3.510, 10323.128, 301.675, 52518.423 20/11/25,23:53:52,10,07,1, 11.9,1,1, -3.510, 10323.146, 301.700, 52518.440 20/11/25,23:53:52,11,07,1, 11.9,1,1, -3.510, 10323.153, 301.678, 52518.409 20/11/25,23:53:52,12,07,1, 11.9,1,1, -3.510, 10323.161, 301.661, 52518.395 20/11/25,23:53:52,13,07,1, 11.9,1,1, -3.510, 10323.170, 301.653, 52518.458 20/11/25,23:53:52,14,07,1, 11.9,1,1, -3.510, 10323.170, 301.607, 52518.390 20/11/25,23:53:52,15,07,1, 11.9,1,1, -3.510, 10323.141, 301.620, 52518.397 20/11/25,23:53:52,16,07,1, 11.9,1,1, -3.510, 10323.162, 301.564, 52518.359 20/11/25,23:53:52,17,07,1, 11.9,1,1, -3.510, 10323.149, 301.569, 52518.543 20/11/25,23:53:52,18,07,1, 11.9,1,1, -3.510, 10323.198, 301.529, 52518.383 20/11/25,23:53:52,19,07,1, 11.9,1,1, -3.510, 10323.203, 301.524, 52518.370 20/11/25,23:53:53,00,07,1, 11.8,1,1, -3.515, 10323.200, 301.524, 52518.370 20/11/25,23:53:53,01,07,1, 11.8,1,1, -3.515, 10323.211, 301.545, 52518.386 20/11/25,23:53:53,02,07,1, 11.8,1,1, -3.515, 10323.212, 301.497, 52518.355 20/11/25,23:53:53,03,07,1, 11.8,1,1, -3.515, 10323.219, 301.471, 52518.336 20/11/25,23:53:53,04,07,1, 11.8,1,1, -3.515, 10323.243, 301.436, 52518.361 20/11/25,23:53:53,05,07,1, 11.8,1,1, -3.515, 10323.260, 301.450, 52518.322 20/11/25,23:53:53,06,07,1, 11.8,1,1, -3.515, 10323.268, 301.427, 52518.333 20/11/25,23:53:53,07,07,1, 11.8,1,1, -3.515, 10323.262, 301.420, 52518.320 20/11/25,23:53:53,08,07,1, 11.8,1,1, -3.515, 10323.292, 301.456, 52518.307 20/11/25,23:53:53,09,07,1, 11.8,1,1, -3.515, 10323.294, 301.429, 52518.332 20/11/25,23:53:53,10,07,1, 11.8,1,1, -3.515, 10323.317, 301.403, 52518.315 20/11/25,23:53:53,11,07,1, 11.8,1,1, -3.515, 10323.326, 301.397, 52518.310 20/11/25,23:53:53,12,07,1, 11.8,1,1, -3.515, 10323.361, 301.387, 52518.315 20/11/25,23:53:53,13,07,1, 11.8,1,1, -3.515, 10323.369, 301.370, 52518.277 20/11/25,23:53:53,14,07,1, 11.8,1,1, -3.515, 10323.366, 301.388, 52518.281 20/11/25,23:53:53,15,07,1, 11.8,1,1, -3.515, 10323.416, 301.378, 52518.285 20/11/25,23:53:53,16,07,1, 11.8,1,1, -3.515, 10323.394, 301.368, 52518.266 20/11/25,23:53:53,17,07,1, 11.8,1,1, -3.515, 10323.409, 301.384, 52518.282 20/11/25,23:53:53,18,07,1, 11.8,1,1, -3.515, 10323.432, 301.376, 52518.273 20/11/25,23:53:53,19,07,1, 11.8,1,1, -3.515, 10323.473, 301.342, 52518.244 20/11/25,23:53:54,00,07,1, 11.8,1,1, -3.512, 10323.467, 301.342, 52518.244 20/11/25,23:53:54,01,07,1, 11.8,1,1, -3.512, 10323.489, 301.327, 52518.234 20/11/25,23:53:54,02,07,1, 11.8,1,1, -3.512, 10323.545, 301.328, 52518.339 20/11/25,23:53:54,03,07,1, 11.8,1,1, -3.512, 10323.540, 301.290, 52518.199 20/11/25,23:53:54,04,07,1, 11.8,1,1, -3.512, 10323.548, 301.322, 52518.211 20/11/25,23:53:54,05,07,1, 11.8,1,1, -3.512, 10323.575, 301.286, 52518.181 20/11/25,23:53:54,06,07,1, 11.8,1,1, -3.512, 10323.580, 301.300, 52518.189 20/11/25,23:53:54,07,07,1, 11.8,1,1, -3.512, 10323.591, 301.300, 52518.192 20/11/25,23:53:54,08,07,1, 11.8,1,1, -3.512, 10323.630, 301.299, 52518.161 20/11/25,23:53:54,09,07,1, 11.8,1,1, -3.512, 10323.637, 301.288, 52518.146 20/11/25,23:53:54,10,07,1, 11.8,1,1, -3.512, 10323.667, 301.273, 52518.113 20/11/25,23:53:54,11,07,1, 11.8,1,1, -3.512, 10323.698, 301.250, 52517.974 20/11/25,23:53:54,12,07,1, 11.8,1,1, -3.512, 10323.681, 301.280, 52518.107 20/11/25,23:53:54,13,07,1, 11.8,1,1, -3.512, 10323.719, 301.285, 52518.108 20/11/25,23:53:54,14,07,1, 11.8,1,1, -3.512, 10323.723, 301.273, 52518.136 20/11/25,23:53:54,15,07,1, 11.8,1,1, -3.512, 10323.732, 301.270, 52518.089 20/11/25,23:53:54,16,07,1, 11.8,1,1, -3.512, 10323.773, 301.262, 52518.080 20/11/25,23:53:54,17,07,1, 11.8,1,1, -3.512, 10323.801, 301.273, 52518.068 20/11/25,23:53:54,18,07,1, 11.8,1,1, -3.512, 10323.801, 301.259, 52518.017 20/11/25,23:53:54,19,07,1, 11.8,1,1, -3.512, 10323.828, 301.280, 52518.037 20/11/25,23:53:55,00,07,1, 11.9,1,1, -3.512, 10323.826, 301.280, 52518.037 20/11/25,23:53:55,01,07,1, 11.9,1,1, -3.512, 10323.859, 301.279, 52518.073 20/11/25,23:53:55,02,07,1, 11.9,1,1, -3.512, 10323.857, 301.289, 52518.067 20/11/25,23:53:55,03,07,1, 11.9,1,1, -3.512, 10323.878, 301.268, 52518.046 20/11/25,23:53:55,04,07,1, 11.9,1,1, -3.512, 10323.895, 301.296, 52518.059 20/11/25,23:53:55,05,07,1, 11.9,1,1, -3.512, 10323.911, 301.293, 52518.023 20/11/25,23:53:55,06,07,1, 11.9,1,1, -3.512, 10323.919, 301.275, 52518.012 20/11/25,23:53:55,07,07,1, 11.9,1,1, -3.512, 10323.921, 301.307, 52518.019 20/11/25,23:53:55,08,07,1, 11.9,1,1, -3.512, 10323.948, 301.291, 52517.995 20/11/25,23:53:55,09,07,1, 11.9,1,1, -3.512, 10323.990, 301.299, 52518.016 20/11/25,23:53:55,10,07,1, 11.9,1,1, -3.512, 10323.966, 301.324, 52517.991 20/11/25,23:53:55,11,07,1, 11.9,1,1, -3.512, 10323.988, 301.314, 52517.997 20/11/25,23:53:55,12,07,1, 11.9,1,1, -3.512, 10323.990, 301.317, 52517.963 20/11/25,23:53:55,13,07,1, 11.9,1,1, -3.512, 10324.000, 301.298, 52517.947 20/11/25,23:53:55,14,07,1, 11.9,1,1, -3.512, 10324.023, 301.311, 52517.964 20/11/25,23:53:55,15,07,1, 11.9,1,1, -3.512, 10324.025, 301.328, 52517.951 20/11/25,23:53:55,16,07,1, 11.9,1,1, -3.512, 10324.057, 301.349, 52517.985 20/11/25,23:53:55,17,07,1, 11.9,1,1, -3.512, 10324.035, 301.348, 52517.916 20/11/25,23:53:55,18,07,1, 11.9,1,1, -3.512, 10324.033, 301.336, 52517.955 20/11/25,23:53:55,19,07,1, 11.9,1,1, -3.512, 10324.058, 301.341, 52517.930 20/11/25,23:53:56,00,07,1, 11.8,1,1, -3.509, 10324.051, 301.341, 52517.930 20/11/25,23:53:56,01,07,1, 11.8,1,1, -3.509, 10324.081, 301.348, 52517.885 20/11/25,23:53:56,02,07,1, 11.8,1,1, -3.509, 10324.097, 301.361, 52517.911 20/11/25,23:53:56,03,07,1, 11.8,1,1, -3.509, 10324.098, 301.382, 52517.892 20/11/25,23:53:56,04,07,1, 11.8,1,1, -3.509, 10324.128, 301.363, 52517.898 20/11/25,23:53:56,05,07,1, 11.8,1,1, -3.509, 10324.122, 301.374, 52517.874 20/11/25,23:53:56,06,07,1, 11.8,1,1, -3.509, 10324.110, 301.364, 52517.871 20/11/25,23:53:56,07,07,1, 11.8,1,1, -3.509, 10324.096, 301.393, 52517.860 20/11/25,23:53:56,08,07,1, 11.8,1,1, -3.509, 10324.103, 301.372, 52517.841 20/11/25,23:53:56,09,07,1, 11.8,1,1, -3.509, 10324.114, 301.386, 52517.888 20/11/25,23:53:56,10,07,1, 11.8,1,1, -3.509, 10324.125, 301.382, 52517.829 20/11/25,23:53:56,11,07,1, 11.8,1,1, -3.509, 10324.122, 301.400, 52517.843 20/11/25,23:53:56,12,07,1, 11.8,1,1, -3.509, 10324.170, 301.387, 52517.874 20/11/25,23:53:56,13,07,1, 11.8,1,1, -3.509, 10324.099, 301.401, 52517.913 20/11/25,23:53:56,14,07,1, 11.8,1,1, -3.509, 10324.181, 301.349, 52517.822 20/11/25,23:53:56,15,07,1, 11.8,1,1, -3.509, 10324.138, 301.380, 52517.780 20/11/25,23:53:56,16,07,1, 11.8,1,1, -3.509, 10324.147, 301.350, 52517.760 20/11/25,23:53:56,17,07,1, 11.8,1,1, -3.509, 10324.139, 301.323, 52517.524 20/11/25,23:53:56,18,07,1, 11.8,1,1, -3.509, 10324.089, 301.313, 52517.825 20/11/25,23:53:56,19,07,1, 11.8,1,1, -3.509, 10324.109, 301.321, 52517.834 20/11/25,23:53:57,00,07,1, 11.9,1,1, -3.514, 10324.101, 301.321, 52517.834 20/11/25,23:53:57,01,07,1, 11.9,1,1, -3.514, 10324.097, 301.297, 52517.768 20/11/25,23:53:57,02,07,1, 11.9,1,1, -3.514, 10324.089, 301.273, 52517.760 20/11/25,23:53:57,03,07,1, 11.9,1,1, -3.514, 10324.109, 301.286, 52517.758 20/11/25,23:53:57,04,07,1, 11.9,1,1, -3.514, 10324.092, 301.259, 52517.771 20/11/25,23:53:57,05,07,1, 11.9,1,1, -3.514, 10324.084, 301.206, 52517.733 20/11/25,23:53:57,06,07,1, 11.9,1,1, -3.514, 10324.071, 301.234, 52517.739 20/11/25,23:53:57,07,07,1, 11.9,1,1, -3.514, 10324.022, 301.199, 52517.668 20/11/25,23:53:57,08,07,1, 11.9,1,1, -3.514, 10324.110, 301.208, 52517.657 20/11/25,23:53:57,09,07,1, 11.9,1,1, -3.514, 10324.053, 301.181, 52517.655 20/11/25,23:53:57,10,07,1, 11.9,1,1, -3.514, 10324.050, 301.148, 52517.668 20/11/25,23:53:57,11,07,1, 11.9,1,1, -3.514, 10324.052, 301.134, 52517.717 20/11/25,23:53:57,12,07,1, 11.9,1,1, -3.514, 10324.025, 301.092, 52517.690 20/11/25,23:53:57,13,07,1, 11.9,1,1, -3.514, 10324.014, 301.098, 52517.675 20/11/25,23:53:57,14,07,1, 11.9,1,1, -3.514, 10323.993, 301.093, 52517.694 20/11/25,23:53:57,15,07,1, 11.9,1,1, -3.514, 10324.012, 301.068, 52517.633 20/11/25,23:53:57,16,07,1, 11.9,1,1, -3.514, 10323.982, 301.043, 52517.676 20/11/25,23:53:57,17,07,1, 11.9,1,1, -3.514, 10323.965, 301.008, 52517.670 20/11/25,23:53:57,18,07,1, 11.9,1,1, -3.514, 10323.968, 300.965, 52517.641 20/11/25,23:53:57,19,07,1, 11.9,1,1, -3.514, 10323.945, 300.968, 52517.631 20/11/25,23:53:58,00,07,1, 11.8,1,1, -3.513, 10323.943, 300.968, 52517.631 20/11/25,23:53:58,01,07,1, 11.8,1,1, -3.513, 10323.929, 300.908, 52517.640 20/11/25,23:53:58,02,07,1, 11.8,1,1, -3.513, 10323.888, 300.896, 52517.634 20/11/25,23:53:58,03,07,1, 11.8,1,1, -3.513, 10323.896, 300.872, 52517.616 20/11/25,23:53:58,04,07,1, 11.8,1,1, -3.513, 10323.881, 300.841, 52517.606 20/11/25,23:53:58,05,07,1, 11.8,1,1, -3.513, 10323.855, 300.825, 52517.603 20/11/25,23:53:58,06,07,1, 11.8,1,1, -3.513, 10323.848, 300.785, 52517.626 20/11/25,23:53:58,07,07,1, 11.8,1,1, -3.513, 10323.825, 300.753, 52517.568 20/11/25,23:53:58,08,07,1, 11.8,1,1, -3.513, 10323.817, 300.746, 52517.557 20/11/25,23:53:58,09,07,1, 11.8,1,1, -3.513, 10323.804, 300.740, 52517.616 20/11/25,23:53:58,10,07,1, 11.8,1,1, -3.513, 10323.787, 300.712, 52517.528 20/11/25,23:53:58,11,07,1, 11.8,1,1, -3.513, 10323.775, 300.647, 52517.564 20/11/25,23:53:58,12,07,1, 11.8,1,1, -3.513, 10323.743, 300.637, 52517.545 20/11/25,23:53:58,13,07,1, 11.8,1,1, -3.513, 10323.756, 300.605, 52517.544 20/11/25,23:53:58,14,07,1, 11.8,1,1, -3.513, 10323.733, 300.597, 52517.565 20/11/25,23:53:58,15,07,1, 11.8,1,1, -3.513, 10323.725, 300.587, 52517.494 20/11/25,23:53:58,16,07,1, 11.8,1,1, -3.513, 10323.704, 300.559, 52517.496 20/11/25,23:53:58,17,07,1, 11.8,1,1, -3.513, 10323.709, 300.526, 52517.603 20/11/25,23:53:58,18,07,1, 11.8,1,1, -3.513, 10323.673, 300.494, 52517.527 20/11/25,23:53:58,19,07,1, 11.8,1,1, -3.513, 10323.685, 300.467, 52517.494 20/11/25,23:53:59,00,07,1, 11.8,1,1, -3.514, 10323.684, 300.467, 52517.494 20/11/25,23:53:59,01,07,1, 11.8,1,1, -3.514, 10323.646, 300.405, 52517.482 20/11/25,23:53:59,02,07,1, 11.8,1,1, -3.514, 10323.633, 300.435, 52517.500 20/11/25,23:53:59,03,07,1, 11.8,1,1, -3.514, 10323.628, 300.382, 52517.485 20/11/25,23:53:59,04,07,1, 11.8,1,1, -3.514, 10323.590, 300.367, 52517.483 20/11/25,23:53:59,05,07,1, 11.8,1,1, -3.514, 10323.579, 300.324, 52517.451 20/11/25,23:53:59,06,07,1, 11.8,1,1, -3.514, 10323.571, 300.322, 52517.446 20/11/25,23:53:59,07,07,1, 11.8,1,1, -3.514, 10323.581, 300.289, 52517.408 20/11/25,23:53:59,08,07,1, 11.8,1,1, -3.514, 10323.568, 300.276, 52517.410 20/11/25,23:53:59,09,07,1, 11.8,1,1, -3.514, 10323.530, 300.249, 52517.398 20/11/25,23:53:59,10,07,1, 11.8,1,1, -3.514, 10323.532, 300.223, 52517.400 20/11/25,23:53:59,11,07,1, 11.8,1,1, -3.514, 10323.501, 300.190, 52517.390 20/11/25,23:53:59,12,07,1, 11.8,1,1, -3.514, 10323.489, 300.243, 52517.420 20/11/25,23:53:59,13,07,1, 11.8,1,1, -3.514, 10323.481, 300.178, 52517.364 20/11/25,23:53:59,14,07,1, 11.8,1,1, -3.514, 10323.476, 300.148, 52517.395 20/11/25,23:53:59,15,07,1, 11.8,1,1, -3.514, 10323.474, 300.144, 52517.381 20/11/25,23:53:59,16,07,1, 11.8,1,1, -3.514, 10323.450, 300.085, 52517.365 20/11/25,23:53:59,17,07,1, 11.8,1,1, -3.514, 10323.444, 300.057, 52517.379 20/11/25,23:53:59,18,07,1, 11.8,1,1, -3.514, 10323.417, 300.077, 52517.378 20/11/25,23:53:59,19,07,1, 11.8,1,1, -3.514, 10323.397, 300.034, 52517.330 20/11/25,23:54:00,00,07,1, 11.8,1,1, -3.508, 10323.392, 300.034, 52517.330 20/11/25,23:54:00,01,07,1, 11.8,1,1, -3.508, 10323.386, 300.012, 52517.310 20/11/25,23:54:00,02,07,1, 11.8,1,1, -3.508, 10323.394, 299.949, 52517.193 20/11/25,23:54:00,03,07,1, 11.8,1,1, -3.508, 10323.376, 299.940, 52517.289 20/11/25,23:54:00,04,07,1, 11.8,1,1, -3.508, 10323.342, 299.939, 52517.296 20/11/25,23:54:00,05,07,1, 11.8,1,1, -3.508, 10323.325, 299.912, 52517.306 20/11/25,23:54:00,06,07,1, 11.8,1,1, -3.508, 10323.321, 299.900, 52517.313 20/11/25,23:54:00,07,07,1, 11.8,1,1, -3.508, 10323.291, 299.861, 52517.273 20/11/25,23:54:00,08,07,1, 11.8,1,1, -3.508, 10323.280, 299.832, 52517.309 20/11/25,23:54:00,09,07,1, 11.8,1,1, -3.508, 10323.256, 299.840, 52517.271 20/11/25,23:54:00,10,07,1, 11.8,1,1, -3.508, 10323.264, 299.790, 52517.266 20/11/25,23:54:00,11,07,1, 11.8,1,1, -3.508, 10323.246, 299.774, 52517.250 20/11/25,23:54:00,12,07,1, 11.8,1,1, -3.508, 10323.243, 299.775, 52517.267 20/11/25,23:54:00,13,07,1, 11.8,1,1, -3.508, 10323.193, 299.719, 52517.279 20/11/25,23:54:00,14,07,1, 11.8,1,1, -3.508, 10323.166, 299.726, 52517.519 20/11/25,23:54:00,15,07,1, 11.8,1,1, -3.508, 10323.213, 299.648, 52517.335 20/11/25,23:54:00,16,07,1, 11.8,1,1, -3.508, 10323.181, 299.609, 52517.266 20/11/25,23:54:00,17,07,1, 11.8,1,1, -3.508, 10323.163, 299.618, 52517.250 20/11/25,23:54:00,18,07,1, 11.8,1,1, -3.508, 10323.151, 299.607, 52517.213 20/11/25,23:54:00,19,07,1, 11.8,1,1, -3.508, 10323.133, 299.596, 52517.246 20/11/25,23:54:01,00,07,1, 11.9,1,1, -3.510, 10323.125, 299.596, 52517.246 20/11/25,23:54:01,01,07,1, 11.9,1,1, -3.510, 10323.132, 299.490, 52517.200 20/11/25,23:54:01,02,07,1, 11.9,1,1, -3.510, 10323.121, 299.500, 52517.216 20/11/25,23:54:01,03,07,1, 11.9,1,1, -3.510, 10323.094, 299.463, 52517.222 20/11/25,23:54:01,04,07,1, 11.9,1,1, -3.510, 10323.086, 299.421, 52517.186 20/11/25,23:54:01,05,07,1, 11.9,1,1, -3.510, 10323.044, 299.375, 52517.156 20/11/25,23:54:01,06,07,1, 11.9,1,1, -3.510, 10323.047, 299.372, 52517.217 20/11/25,23:54:01,07,07,1, 11.9,1,1, -3.510, 10323.064, 299.320, 52517.186 20/11/25,23:54:01,08,07,1, 11.9,1,1, -3.510, 10323.026, 299.282, 52517.020 20/11/25,23:54:01,09,07,1, 11.9,1,1, -3.510, 10322.986, 299.226, 52517.245 20/11/25,23:54:01,10,07,1, 11.9,1,1, -3.510, 10323.008, 299.225, 52517.208 20/11/25,23:54:01,11,07,1, 11.9,1,1, -3.510, 10322.978, 299.171, 52517.126 20/11/25,23:54:01,12,07,1, 11.9,1,1, -3.510, 10322.974, 299.136, 52517.137 20/11/25,23:54:01,13,07,1, 11.9,1,1, -3.510, 10322.960, 299.083, 52517.137 20/11/25,23:54:01,14,07,1, 11.9,1,1, -3.510, 10322.948, 299.093, 52517.129 20/11/25,23:54:01,15,07,1, 11.9,1,1, -3.510, 10322.970, 298.991, 52517.088 20/11/25,23:54:01,16,07,1, 11.9,1,1, -3.510, 10322.941, 299.009, 52517.104 20/11/25,23:54:01,17,07,1, 11.9,1,1, -3.510, 10322.932, 298.980, 52517.087 20/11/25,23:54:01,18,07,1, 11.9,1,1, -3.510, 10322.914, 298.940, 52517.103 20/11/25,23:54:01,19,07,1, 11.9,1,1, -3.510, 10322.910, 298.921, 52517.077 20/11/25,23:54:02,00,07,1, 11.9,1,1, -3.512, 10322.908, 298.921, 52517.077 20/11/25,23:54:02,01,07,1, 11.9,1,1, -3.512, 10322.872, 298.797, 52517.037 20/11/25,23:54:02,02,07,1, 11.9,1,1, -3.512, 10322.861, 298.803, 52517.053 20/11/25,23:54:02,03,07,1, 11.9,1,1, -3.512, 10322.843, 298.732, 52517.052 20/11/25,23:54:02,04,07,1, 11.9,1,1, -3.512, 10322.850, 298.730, 52517.036 20/11/25,23:54:02,05,07,1, 11.9,1,1, -3.512, 10322.845, 298.710, 52517.053 20/11/25,23:54:02,06,07,1, 11.9,1,1, -3.512, 10322.820, 298.640, 52517.010 20/11/25,23:54:02,07,07,1, 11.9,1,1, -3.512, 10322.811, 298.639, 52517.044 20/11/25,23:54:02,08,07,1, 11.9,1,1, -3.512, 10322.784, 298.611, 52517.058 20/11/25,23:54:02,09,07,1, 11.9,1,1, -3.512, 10322.793, 298.571, 52517.039 20/11/25,23:54:02,10,07,1, 11.9,1,1, -3.512, 10322.795, 298.527, 52516.988 20/11/25,23:54:02,11,07,1, 11.9,1,1, -3.512, 10322.747, 298.477, 52517.004 20/11/25,23:54:02,12,07,1, 11.9,1,1, -3.512, 10322.754, 298.451, 52516.978 20/11/25,23:54:02,13,07,1, 11.9,1,1, -3.512, 10322.758, 298.418, 52516.946 20/11/25,23:54:02,14,07,1, 11.9,1,1, -3.512, 10322.748, 298.367, 52516.949 20/11/25,23:54:02,15,07,1, 11.9,1,1, -3.512, 10322.725, 298.330, 52516.921 20/11/25,23:54:02,16,07,1, 11.9,1,1, -3.512, 10322.718, 298.320, 52516.943 20/11/25,23:54:02,17,07,1, 11.9,1,1, -3.512, 10322.722, 298.272, 52516.975 20/11/25,23:54:02,18,07,1, 11.9,1,1, -3.512, 10322.696, 298.241, 52517.046 20/11/25,23:54:02,19,07,1, 11.9,1,1, -3.512, 10322.728, 298.211, 52516.910 20/11/25,23:54:03,00,07,1, 11.9,1,1, -3.517, 10322.725, 298.211, 52516.910 20/11/25,23:54:03,01,07,1, 11.9,1,1, -3.517, 10322.711, 298.148, 52516.943 20/11/25,23:54:03,02,07,1, 11.9,1,1, -3.517, 10322.693, 298.122, 52516.941 20/11/25,23:54:03,03,07,1, 11.9,1,1, -3.517, 10322.660, 298.093, 52516.901 20/11/25,23:54:03,04,07,1, 11.9,1,1, -3.517, 10322.652, 298.058, 52516.914 20/11/25,23:54:03,05,07,1, 11.9,1,1, -3.517, 10322.663, 298.059, 52516.948 20/11/25,23:54:03,06,07,1, 11.9,1,1, -3.517, 10322.663, 297.994, 52516.944 20/11/25,23:54:03,07,07,1, 11.9,1,1, -3.517, 10322.658, 297.972, 52516.918 20/11/25,23:54:03,08,07,1, 11.9,1,1, -3.517, 10322.654, 297.940, 52516.865 20/11/25,23:54:03,09,07,1, 11.9,1,1, -3.517, 10322.660, 297.893, 52516.918 20/11/25,23:54:03,10,07,1, 11.9,1,1, -3.517, 10322.624, 297.872, 52516.846 20/11/25,23:54:03,11,07,1, 11.9,1,1, -3.517, 10322.642, 297.840, 52516.867 20/11/25,23:54:03,12,07,1, 11.9,1,1, -3.517, 10322.606, 297.811, 52516.890 20/11/25,23:54:03,13,07,1, 11.9,1,1, -3.517, 10322.626, 297.784, 52516.886 20/11/25,23:54:03,14,07,1, 11.9,1,1, -3.517, 10322.602, 297.744, 52516.875 20/11/25,23:54:03,15,07,1, 11.9,1,1, -3.517, 10322.617, 297.721, 52516.857 20/11/25,23:54:03,16,07,1, 11.9,1,1, -3.517, 10322.608, 297.695, 52516.880 20/11/25,23:54:03,17,07,1, 11.9,1,1, -3.517, 10322.609, 297.671, 52516.838 20/11/25,23:54:03,18,07,1, 11.9,1,1, -3.517, 10322.612, 297.649, 52516.894 20/11/25,23:54:03,19,07,1, 11.9,1,1, -3.517, 10322.624, 297.595, 52516.843 20/11/25,23:54:04,00,07,1, 11.8,1,1, -3.517, 10322.616, 297.595, 52516.843 20/11/25,23:54:04,01,07,1, 11.8,1,1, -3.517, 10322.606, 297.543, 52516.853 20/11/25,23:54:04,02,07,1, 11.8,1,1, -3.517, 10322.602, 297.511, 52516.823 20/11/25,23:54:04,03,07,1, 11.8,1,1, -3.517, 10322.585, 297.504, 52516.846 20/11/25,23:54:04,04,07,1, 11.8,1,1, -3.517, 10322.596, 297.487, 52516.867 20/11/25,23:54:04,05,07,1, 11.8,1,1, -3.517, 10322.579, 297.413, 52516.828 20/11/25,23:54:04,06,07,1, 11.8,1,1, -3.517, 10322.589, 297.467, 52516.872 20/11/25,23:54:04,07,07,1, 11.8,1,1, -3.517, 10322.619, 297.399, 52516.818 20/11/25,23:54:04,08,07,1, 11.8,1,1, -3.517, 10322.604, 297.384, 52516.809 20/11/25,23:54:04,09,07,1, 11.8,1,1, -3.517, 10322.604, 297.342, 52516.834 20/11/25,23:54:04,10,07,1, 11.8,1,1, -3.517, 10322.601, 297.291, 52516.745 20/11/25,23:54:04,11,07,1, 11.8,1,1, -3.517, 10322.589, 297.309, 52516.767 20/11/25,23:54:04,12,07,1, 11.8,1,1, -3.517, 10322.614, 297.287, 52516.832 20/11/25,23:54:04,13,07,1, 11.8,1,1, -3.517, 10322.620, 297.269, 52516.782 20/11/25,23:54:04,14,07,1, 11.8,1,1, -3.517, 10322.600, 297.221, 52516.804 20/11/25,23:54:04,15,07,1, 11.8,1,1, -3.517, 10322.635, 297.242, 52516.811 20/11/25,23:54:04,16,07,1, 11.8,1,1, -3.517, 10322.608, 297.199, 52516.818 20/11/25,23:54:04,17,07,1, 11.8,1,1, -3.517, 10322.633, 297.187, 52516.799 20/11/25,23:54:04,18,07,1, 11.8,1,1, -3.517, 10322.645, 297.139, 52516.799 20/11/25,23:54:04,19,07,1, 11.8,1,1, -3.517, 10322.640, 297.119, 52516.758 20/11/25,23:54:05,00,07,1, 11.9,1,1, -3.514, 10322.633, 297.119, 52516.758 20/11/25,23:54:05,01,07,1, 11.9,1,1, -3.514, 10322.649, 297.087, 52516.795 20/11/25,23:54:05,02,07,1, 11.9,1,1, -3.514, 10322.610, 297.079, 52516.806 20/11/25,23:54:05,03,07,1, 11.9,1,1, -3.514, 10322.628, 297.070, 52516.787 20/11/25,23:54:05,04,07,1, 11.9,1,1, -3.514, 10322.635, 297.064, 52516.806 20/11/25,23:54:05,05,07,1, 11.9,1,1, -3.514, 10322.669, 297.040, 52516.802 20/11/25,23:54:05,06,07,1, 11.9,1,1, -3.514, 10322.655, 297.018, 52516.791 20/11/25,23:54:05,07,07,1, 11.9,1,1, -3.514, 10322.665, 297.001, 52516.780 20/11/25,23:54:05,08,07,1, 11.9,1,1, -3.514, 10322.679, 296.963, 52516.765 20/11/25,23:54:05,09,07,1, 11.9,1,1, -3.514, 10322.668, 296.948, 52516.793 20/11/25,23:54:05,10,07,1, 11.9,1,1, -3.514, 10322.704, 296.918, 52516.793 20/11/25,23:54:05,11,07,1, 11.9,1,1, -3.514, 10322.683, 296.911, 52516.772 20/11/25,23:54:05,12,07,1, 11.9,1,1, -3.514, 10322.692, 296.885, 52516.783 20/11/25,23:54:05,13,07,1, 11.9,1,1, -3.514, 10322.708, 296.889, 52516.823 20/11/25,23:54:05,14,07,1, 11.9,1,1, -3.514, 10322.713, 296.862, 52516.807 20/11/25,23:54:05,15,07,1, 11.9,1,1, -3.514, 10322.708, 296.841, 52516.603 20/11/25,23:54:05,16,07,1, 11.9,1,1, -3.514, 10322.702, 296.869, 52516.820 20/11/25,23:54:05,17,07,1, 11.9,1,1, -3.514, 10322.729, 296.850, 52516.847 20/11/25,23:54:05,18,07,1, 11.9,1,1, -3.514, 10322.722, 296.838, 52516.805 20/11/25,23:54:05,19,07,1, 11.9,1,1, -3.514, 10322.755, 296.829, 52516.793 20/11/25,23:54:06,00,07,1, 11.9,1,1, -3.508, 10322.750, 296.829, 52516.793 20/11/25,23:54:06,01,07,1, 11.9,1,1, -3.508, 10322.751, 296.813, 52516.844 20/11/25,23:54:06,02,07,1, 11.9,1,1, -3.508, 10322.763, 296.795, 52516.846 20/11/25,23:54:06,03,07,1, 11.9,1,1, -3.508, 10322.764, 296.754, 52516.839 20/11/25,23:54:06,04,07,1, 11.9,1,1, -3.508, 10322.780, 296.746, 52516.834 20/11/25,23:54:06,05,07,1, 11.9,1,1, -3.508, 10322.776, 296.760, 52516.841 20/11/25,23:54:06,06,07,1, 11.9,1,1, -3.508, 10322.828, 296.709, 52516.583 20/11/25,23:54:06,07,07,1, 11.9,1,1, -3.508, 10322.816, 296.710, 52516.779 20/11/25,23:54:06,08,07,1, 11.9,1,1, -3.508, 10322.822, 296.723, 52516.803 20/11/25,23:54:06,09,07,1, 11.9,1,1, -3.508, 10322.870, 296.739, 52516.986 20/11/25,23:54:06,10,07,1, 11.9,1,1, -3.508, 10322.811, 296.739, 52516.760 20/11/25,23:54:06,11,07,1, 11.9,1,1, -3.508, 10322.821, 296.741, 52516.932 20/11/25,23:54:06,12,07,1, 11.9,1,1, -3.508, 10322.839, 296.671, 52516.843 20/11/25,23:54:06,13,07,1, 11.9,1,1, -3.508, 10322.858, 296.705, 52516.833 20/11/25,23:54:06,14,07,1, 11.9,1,1, -3.508, 10322.864, 296.693, 52516.823 20/11/25,23:54:06,15,07,1, 11.9,1,1, -3.508, 10322.896, 296.685, 52516.865 20/11/25,23:54:06,16,07,1, 11.9,1,1, -3.508, 10322.904, 296.657, 52516.845 20/11/25,23:54:06,17,07,1, 11.9,1,1, -3.508, 10322.936, 296.669, 52516.840 20/11/25,23:54:06,18,07,1, 11.9,1,1, -3.508, 10322.940, 296.683, 52516.877 20/11/25,23:54:06,19,07,1, 11.9,1,1, -3.508, 10322.962, 296.658, 52516.858 20/11/25,23:54:07,00,07,1, 11.8,1,1, -3.509, 10322.958, 296.658, 52516.858 20/11/25,23:54:07,01,07,1, 11.8,1,1, -3.509, 10322.980, 296.698, 52516.884 20/11/25,23:54:07,02,07,1, 11.8,1,1, -3.509, 10323.020, 296.640, 52516.856 20/11/25,23:54:07,03,07,1, 11.8,1,1, -3.509, 10323.002, 296.648, 52516.858 20/11/25,23:54:07,04,07,1, 11.8,1,1, -3.509, 10323.026, 296.662, 52516.942 20/11/25,23:54:07,05,07,1, 11.8,1,1, -3.509, 10323.007, 296.655, 52516.817 20/11/25,23:54:07,06,07,1, 11.8,1,1, -3.509, 10323.023, 296.676, 52516.840 20/11/25,23:54:07,07,07,1, 11.8,1,1, -3.509, 10323.048, 296.659, 52516.852 20/11/25,23:54:07,08,07,1, 11.8,1,1, -3.509, 10323.077, 296.668, 52516.845 20/11/25,23:54:07,09,07,1, 11.8,1,1, -3.509, 10323.097, 296.655, 52516.856 20/11/25,23:54:07,10,07,1, 11.8,1,1, -3.509, 10323.095, 296.663, 52516.864 20/11/25,23:54:07,11,07,1, 11.8,1,1, -3.509, 10323.110, 296.679, 52516.861 20/11/25,23:54:07,12,07,1, 11.8,1,1, -3.509, 10323.138, 296.652, 52516.844 20/11/25,23:54:07,13,07,1, 11.8,1,1, -3.509, 10323.154, 296.684, 52516.867 20/11/25,23:54:07,14,07,1, 11.8,1,1, -3.509, 10323.177, 296.656, 52516.867 20/11/25,23:54:07,15,07,1, 11.8,1,1, -3.509, 10323.170, 296.655, 52516.842 20/11/25,23:54:07,16,07,1, 11.8,1,1, -3.509, 10323.217, 296.660, 52516.891 20/11/25,23:54:07,17,07,1, 11.8,1,1, -3.509, 10323.222, 296.674, 52516.900 20/11/25,23:54:07,18,07,1, 11.8,1,1, -3.509, 10323.234, 296.674, 52516.902 20/11/25,23:54:07,19,07,1, 11.8,1,1, -3.509, 10323.250, 296.648, 52516.815 20/11/25,23:54:08,00,07,1, 11.9,1,1, -3.511, 10323.242, 296.648, 52516.815 20/11/25,23:54:08,01,07,1, 11.9,1,1, -3.511, 10323.292, 296.678, 52516.857 20/11/25,23:54:08,02,07,1, 11.9,1,1, -3.511, 10323.291, 296.700, 52516.842 20/11/25,23:54:08,03,07,1, 11.9,1,1, -3.511, 10323.325, 296.716, 52516.896 20/11/25,23:54:08,04,07,1, 11.9,1,1, -3.511, 10323.344, 296.716, 52516.864 20/11/25,23:54:08,05,07,1, 11.9,1,1, -3.511, 10323.358, 296.696, 52516.870 20/11/25,23:54:08,06,07,1, 11.9,1,1, -3.511, 10323.365, 296.702, 52516.908 20/11/25,23:54:08,07,07,1, 11.9,1,1, -3.511, 10323.397, 296.677, 52516.877 20/11/25,23:54:08,08,07,1, 11.9,1,1, -3.511, 10323.394, 296.721, 52516.984 20/11/25,23:54:08,09,07,1, 11.9,1,1, -3.511, 10323.421, 296.740, 52516.554 20/11/25,23:54:08,10,07,1, 11.9,1,1, -3.511, 10323.411, 296.742, 52516.882 20/11/25,23:54:08,11,07,1, 11.9,1,1, -3.511, 10323.445, 296.761, 52516.942 20/11/25,23:54:08,12,07,1, 11.9,1,1, -3.511, 10323.460, 296.756, 52516.935 20/11/25,23:54:08,13,07,1, 11.9,1,1, -3.511, 10323.514, 296.756, 52516.947 20/11/25,23:54:08,14,07,1, 11.9,1,1, -3.511, 10323.513, 296.762, 52516.925 20/11/25,23:54:08,15,07,1, 11.9,1,1, -3.511, 10323.554, 296.774, 52516.915 20/11/25,23:54:08,16,07,1, 11.9,1,1, -3.511, 10323.568, 296.793, 52516.951 20/11/25,23:54:08,17,07,1, 11.9,1,1, -3.511, 10323.587, 296.780, 52516.969 20/11/25,23:54:08,18,07,1, 11.9,1,1, -3.511, 10323.603, 296.772, 52516.938 20/11/25,23:54:08,19,07,1, 11.9,1,1, -3.511, 10323.605, 296.796, 52516.907 20/11/25,23:54:09,00,07,1, 11.9,1,1, -3.513, 10323.601, 296.796, 52516.907 20/11/25,23:54:09,01,07,1, 11.9,1,1, -3.513, 10323.625, 296.795, 52516.905 20/11/25,23:54:09,02,07,1, 11.9,1,1, -3.513, 10323.664, 296.769, 52516.774 20/11/25,23:54:09,03,07,1, 11.9,1,1, -3.513, 10323.613, 296.801, 52517.026 20/11/25,23:54:09,04,07,1, 11.9,1,1, -3.513, 10323.689, 296.829, 52516.962 20/11/25,23:54:09,05,07,1, 11.9,1,1, -3.513, 10323.695, 296.859, 52516.969 20/11/25,23:54:09,06,07,1, 11.9,1,1, -3.513, 10323.714, 296.841, 52516.969 20/11/25,23:54:09,07,07,1, 11.9,1,1, -3.513, 10323.767, 296.846, 52516.958 20/11/25,23:54:09,08,07,1, 11.9,1,1, -3.513, 10323.724, 296.885, 52517.180 20/11/25,23:54:09,09,07,1, 11.9,1,1, -3.513, 10323.760, 296.866, 52517.028 20/11/25,23:54:09,10,07,1, 11.9,1,1, -3.513, 10323.807, 296.834, 52516.934 20/11/25,23:54:09,11,07,1, 11.9,1,1, -3.513, 10323.821, 296.910, 52517.022 20/11/25,23:54:09,12,07,1, 11.9,1,1, -3.513, 10323.827, 296.879, 52516.980 20/11/25,23:54:09,13,07,1, 11.9,1,1, -3.513, 10323.837, 296.907, 52516.966 20/11/25,23:54:09,14,07,1, 11.9,1,1, -3.513, 10323.842, 296.908, 52516.947 20/11/25,23:54:09,15,07,1, 11.9,1,1, -3.513, 10323.886, 296.879, 52516.967 20/11/25,23:54:09,16,07,1, 11.9,1,1, -3.513, 10323.874, 296.906, 52516.944 20/11/25,23:54:09,17,07,1, 11.9,1,1, -3.513, 10323.918, 296.988, 52516.975 20/11/25,23:54:09,18,07,1, 11.9,1,1, -3.513, 10323.921, 296.932, 52516.962 20/11/25,23:54:09,19,07,1, 11.9,1,1, -3.513, 10323.937, 296.948, 52516.985 20/11/25,23:54:10,00,07,1, 11.9,1,1, -3.512, 10323.935, 296.948, 52516.985 20/11/25,23:54:10,01,07,1, 11.9,1,1, -3.512, 10323.968, 296.987, 52517.003 20/11/25,23:54:10,02,07,1, 11.9,1,1, -3.512, 10323.994, 296.955, 52516.966 20/11/25,23:54:10,03,07,1, 11.9,1,1, -3.512, 10323.991, 296.952, 52516.935 20/11/25,23:54:10,04,07,1, 11.9,1,1, -3.512, 10324.043, 297.013, 52516.999 20/11/25,23:54:10,05,07,1, 11.9,1,1, -3.512, 10324.040, 296.983, 52516.942 20/11/25,23:54:10,06,07,1, 11.9,1,1, -3.512, 10324.064, 296.997, 52516.935 20/11/25,23:54:10,07,07,1, 11.9,1,1, -3.512, 10324.058, 297.027, 52516.918 20/11/25,23:54:10,08,07,1, 11.9,1,1, -3.512, 10324.067, 297.026, 52516.948 20/11/25,23:54:10,09,07,1, 11.9,1,1, -3.512, 10324.107, 297.014, 52516.963 20/11/25,23:54:10,10,07,1, 11.9,1,1, -3.512, 10324.128, 297.042, 52516.984 20/11/25,23:54:10,11,07,1, 11.9,1,1, -3.512, 10324.125, 297.012, 52516.967 20/11/25,23:54:10,12,07,1, 11.9,1,1, -3.512, 10324.127, 297.021, 52516.909 20/11/25,23:54:10,13,07,1, 11.9,1,1, -3.512, 10324.156, 297.032, 52516.970 20/11/25,23:54:10,14,07,1, 11.9,1,1, -3.512, 10324.185, 297.060, 52516.973 20/11/25,23:54:10,15,07,1, 11.9,1,1, -3.512, 10324.210, 297.093, 52516.992 20/11/25,23:54:10,16,07,1, 11.9,1,1, -3.512, 10324.222, 297.067, 52516.993 20/11/25,23:54:10,17,07,1, 11.9,1,1, -3.512, 10324.247, 297.092, 52516.962 20/11/25,23:54:10,18,07,1, 11.9,1,1, -3.512, 10324.251, 297.066, 52516.946 20/11/25,23:54:10,19,07,1, 11.9,1,1, -3.512, 10324.236, 297.057, 52516.928 20/11/25,23:54:11,00,07,1, 11.8,1,1, -3.516, 10324.235, 297.057, 52516.928 20/11/25,23:54:11,01,07,1, 11.8,1,1, -3.516, 10324.292, 297.081, 52516.981 20/11/25,23:54:11,02,07,1, 11.8,1,1, -3.516, 10324.316, 297.078, 52516.922 20/11/25,23:54:11,03,07,1, 11.8,1,1, -3.516, 10324.317, 297.078, 52516.937 20/11/25,23:54:11,04,07,1, 11.8,1,1, -3.516, 10324.346, 297.098, 52516.948 20/11/25,23:54:11,05,07,1, 11.8,1,1, -3.516, 10324.368, 297.111, 52516.991 20/11/25,23:54:11,06,07,1, 11.8,1,1, -3.516, 10324.352, 297.079, 52516.906 20/11/25,23:54:11,07,07,1, 11.8,1,1, -3.516, 10324.377, 297.060, 52516.914 20/11/25,23:54:11,08,07,1, 11.8,1,1, -3.516, 10324.394, 297.086, 52516.886 20/11/25,23:54:11,09,07,1, 11.8,1,1, -3.516, 10324.426, 297.108, 52516.929 20/11/25,23:54:11,10,07,1, 11.8,1,1, -3.516, 10324.441, 297.094, 52516.888 20/11/25,23:54:11,11,07,1, 11.8,1,1, -3.516, 10324.465, 297.098, 52516.897 20/11/25,23:54:11,12,07,1, 11.8,1,1, -3.516, 10324.485, 297.062, 52516.894 20/11/25,23:54:11,13,07,1, 11.8,1,1, -3.516, 10324.477, 297.075, 52516.941 20/11/25,23:54:11,14,07,1, 11.8,1,1, -3.516, 10324.534, 297.075, 52516.889 20/11/25,23:54:11,15,07,1, 11.8,1,1, -3.516, 10324.532, 297.077, 52516.890 20/11/25,23:54:11,16,07,1, 11.8,1,1, -3.516, 10324.544, 297.096, 52516.919 20/11/25,23:54:11,17,07,1, 11.8,1,1, -3.516, 10324.598, 297.073, 52516.897 20/11/25,23:54:11,18,07,1, 11.8,1,1, -3.516, 10324.588, 297.106, 52516.955 20/11/25,23:54:11,19,07,1, 11.8,1,1, -3.516, 10324.598, 297.081, 52516.904 20/11/25,23:54:12,00,06,1, 11.9,1,1, -3.516, 10324.594, 297.081, 52516.904 20/11/25,23:54:12,01,06,1, 11.9,1,1, -3.516, 10324.624, 297.098, 52516.915 20/11/25,23:54:12,02,06,1, 11.9,1,1, -3.516, 10324.631, 297.093, 52516.903 20/11/25,23:54:12,03,06,1, 11.9,1,1, -3.516, 10324.651, 297.098, 52516.927 20/11/25,23:54:12,04,06,1, 11.9,1,1, -3.516, 10324.676, 297.120, 52516.886 20/11/25,23:54:12,05,06,1, 11.9,1,1, -3.516, 10324.663, 297.118, 52516.913 20/11/25,23:54:12,06,06,1, 11.9,1,1, -3.516, 10324.705, 297.107, 52516.897 20/11/25,23:54:12,07,06,1, 11.9,1,1, -3.516, 10324.719, 297.120, 52516.900 20/11/25,23:54:12,08,06,1, 11.9,1,1, -3.516, 10324.718, 297.115, 52516.883 20/11/25,23:54:12,09,06,1, 11.9,1,1, -3.516, 10324.724, 297.140, 52517.163 20/11/25,23:54:12,10,06,1, 11.9,1,1, -3.516, 10324.804, 297.096, 52516.855 20/11/25,23:54:12,11,06,1, 11.9,1,1, -3.516, 10324.768, 297.110, 52516.831 20/11/25,23:54:12,12,06,1, 11.9,1,1, -3.516, 10324.784, 297.135, 52516.854 20/11/25,23:54:12,13,06,1, 11.9,1,1, -3.516, 10324.787, 297.124, 52516.869 20/11/25,23:54:12,14,06,1, 11.9,1,1, -3.516, 10324.789, 297.127, 52516.872 20/11/25,23:54:12,15,06,1, 11.9,1,1, -3.516, 10324.805, 297.153, 52516.888 20/11/25,23:54:12,16,06,1, 11.9,1,1, -3.516, 10324.828, 297.140, 52516.878 20/11/25,23:54:12,17,06,1, 11.9,1,1, -3.516, 10324.824, 297.150, 52516.897 20/11/25,23:54:12,18,06,1, 11.9,1,1, -3.516, 10324.851, 297.174, 52516.881 20/11/25,23:54:12,19,06,1, 11.9,1,1, -3.516, 10324.845, 297.161, 52516.915 20/11/25,23:54:13,00,07,1, 11.8,1,1, -3.513, 10324.844, 297.161, 52516.915 20/11/25,23:54:13,01,07,1, 11.8,1,1, -3.513, 10324.894, 297.164, 52516.892 20/11/25,23:54:13,02,07,1, 11.8,1,1, -3.513, 10324.879, 297.162, 52516.883 20/11/25,23:54:13,03,07,1, 11.8,1,1, -3.513, 10324.885, 297.147, 52516.881 20/11/25,23:54:13,04,07,1, 11.8,1,1, -3.513, 10324.896, 297.170, 52516.873 20/11/25,23:54:13,05,07,1, 11.8,1,1, -3.513, 10324.917, 297.178, 52516.905 20/11/25,23:54:13,06,07,1, 11.8,1,1, -3.513, 10324.941, 297.212, 52516.907 20/11/25,23:54:13,07,07,1, 11.8,1,1, -3.513, 10324.949, 297.206, 52516.875 20/11/25,23:54:13,08,07,1, 11.8,1,1, -3.513, 10324.917, 297.201, 52516.847 20/11/25,23:54:13,09,07,1, 11.8,1,1, -3.513, 10324.966, 297.227, 52516.878 20/11/25,23:54:13,10,07,1, 11.8,1,1, -3.513, 10324.975, 297.223, 52516.845 20/11/25,23:54:13,11,07,1, 11.8,1,1, -3.513, 10324.983, 297.232, 52516.849 20/11/25,23:54:13,12,07,1, 11.8,1,1, -3.513, 10324.988, 297.240, 52516.858 20/11/25,23:54:13,13,07,1, 11.8,1,1, -3.513, 10324.998, 297.220, 52516.906 20/11/25,23:54:13,14,07,1, 11.8,1,1, -3.513, 10325.012, 297.258, 52516.885 20/11/25,23:54:13,15,07,1, 11.8,1,1, -3.513, 10325.055, 297.256, 52516.910 20/11/25,23:54:13,16,07,1, 11.8,1,1, -3.513, 10325.047, 297.266, 52516.898 20/11/25,23:54:13,17,07,1, 11.8,1,1, -3.513, 10325.053, 297.255, 52516.925 20/11/25,23:54:13,18,07,1, 11.8,1,1, -3.513, 10325.055, 297.264, 52516.930 20/11/25,23:54:13,19,07,1, 11.8,1,1, -3.513, 10325.085, 297.286, 52516.883 20/11/25,23:54:14,00,07,1, 11.8,1,1, -3.512, 10325.078, 297.286, 52516.883 20/11/25,23:54:14,01,07,1, 11.8,1,1, -3.512, 10325.091, 297.282, 52516.884 20/11/25,23:54:14,02,07,1, 11.8,1,1, -3.512, 10325.109, 297.276, 52516.870 20/11/25,23:54:14,03,07,1, 11.8,1,1, -3.512, 10325.102, 297.282, 52516.881 20/11/25,23:54:14,04,07,1, 11.8,1,1, -3.512, 10325.123, 297.292, 52516.936 20/11/25,23:54:14,05,07,1, 11.8,1,1, -3.512, 10325.110, 297.310, 52516.886 20/11/25,23:54:14,06,07,1, 11.8,1,1, -3.512, 10325.130, 297.302, 52516.876 20/11/25,23:54:14,07,07,1, 11.8,1,1, -3.512, 10325.120, 297.287, 52516.839 20/11/25,23:54:14,08,07,1, 11.8,1,1, -3.512, 10325.162, 297.277, 52516.865 20/11/25,23:54:14,09,07,1, 11.8,1,1, -3.512, 10325.153, 297.294, 52516.881 20/11/25,23:54:14,10,07,1, 11.8,1,1, -3.512, 10325.162, 297.308, 52516.886 20/11/25,23:54:14,11,07,1, 11.8,1,1, -3.512, 10325.162, 297.307, 52516.851 20/11/25,23:54:14,12,07,1, 11.8,1,1, -3.512, 10325.188, 297.326, 52516.889 20/11/25,23:54:14,13,07,1, 11.8,1,1, -3.512, 10325.179, 297.330, 52516.886 20/11/25,23:54:14,14,07,1, 11.8,1,1, -3.512, 10325.177, 297.324, 52516.922 20/11/25,23:54:14,15,07,1, 11.8,1,1, -3.512, 10325.224, 297.321, 52516.900 20/11/25,23:54:14,16,07,1, 11.8,1,1, -3.512, 10325.222, 297.332, 52516.887 20/11/25,23:54:14,17,07,1, 11.8,1,1, -3.512, 10325.236, 297.316, 52516.921 20/11/25,23:54:14,18,07,1, 11.8,1,1, -3.512, 10325.247, 297.329, 52516.873 20/11/25,23:54:14,19,07,1, 11.8,1,1, -3.512, 10325.263, 297.339, 52516.931 20/11/25,23:54:15,00,07,1, 11.9,1,1, -3.510, 10325.261, 297.339, 52516.931 20/11/25,23:54:15,01,07,1, 11.9,1,1, -3.510, 10325.228, 297.345, 52516.887 20/11/25,23:54:15,02,07,1, 11.9,1,1, -3.510, 10325.269, 297.334, 52516.916 20/11/25,23:54:15,03,07,1, 11.9,1,1, -3.510, 10325.276, 297.343, 52516.920 20/11/25,23:54:15,04,07,1, 11.9,1,1, -3.510, 10325.286, 297.328, 52516.922 20/11/25,23:54:15,05,07,1, 11.9,1,1, -3.510, 10325.328, 297.334, 52516.872 20/11/25,23:54:15,06,07,1, 11.9,1,1, -3.510, 10325.309, 297.321, 52516.661 20/11/25,23:54:15,07,07,1, 11.9,1,1, -3.510, 10325.256, 297.352, 52516.956 20/11/25,23:54:15,08,07,1, 11.9,1,1, -3.510, 10325.284, 297.359, 52516.936 20/11/25,23:54:15,09,07,1, 11.9,1,1, -3.510, 10325.296, 297.351, 52516.968 20/11/25,23:54:15,10,07,1, 11.9,1,1, -3.510, 10325.300, 297.345, 52516.949 20/11/25,23:54:15,11,07,1, 11.9,1,1, -3.510, 10325.327, 297.355, 52516.919 20/11/25,23:54:15,12,07,1, 11.9,1,1, -3.510, 10325.326, 297.357, 52516.951 20/11/25,23:54:15,13,07,1, 11.9,1,1, -3.510, 10325.341, 297.374, 52516.967 20/11/25,23:54:15,14,07,1, 11.9,1,1, -3.510, 10325.344, 297.378, 52516.958 20/11/25,23:54:15,15,07,1, 11.9,1,1, -3.510, 10325.340, 297.355, 52516.954 20/11/25,23:54:15,16,07,1, 11.9,1,1, -3.510, 10325.340, 297.373, 52516.990 20/11/25,23:54:15,17,07,1, 11.9,1,1, -3.510, 10325.349, 297.364, 52516.931 20/11/25,23:54:15,18,07,1, 11.9,1,1, -3.510, 10325.351, 297.385, 52516.973 20/11/25,23:54:15,19,07,1, 11.9,1,1, -3.510, 10325.347, 297.368, 52516.926 20/11/25,23:54:16,00,07,1, 11.9,1,1, -3.511, 10325.345, 297.368, 52516.926 20/11/25,23:54:16,01,07,1, 11.9,1,1, -3.511, 10325.389, 297.403, 52517.011 20/11/25,23:54:16,02,07,1, 11.9,1,1, -3.511, 10325.377, 297.383, 52516.988 20/11/25,23:54:16,03,07,1, 11.9,1,1, -3.511, 10325.374, 297.401, 52517.004 20/11/25,23:54:16,04,07,1, 11.9,1,1, -3.511, 10325.391, 297.399, 52517.021 20/11/25,23:54:16,05,07,1, 11.9,1,1, -3.511, 10325.372, 297.363, 52516.962 20/11/25,23:54:16,06,07,1, 11.9,1,1, -3.511, 10325.371, 297.386, 52516.993 20/11/25,23:54:16,07,07,1, 11.9,1,1, -3.511, 10325.358, 297.383, 52516.984 20/11/25,23:54:16,08,07,1, 11.9,1,1, -3.511, 10325.406, 297.378, 52517.016 20/11/25,23:54:16,09,07,1, 11.9,1,1, -3.511, 10325.369, 297.404, 52517.015 20/11/25,23:54:16,10,07,1, 11.9,1,1, -3.511, 10325.397, 297.379, 52517.027 20/11/25,23:54:16,11,07,1, 11.9,1,1, -3.511, 10325.409, 297.354, 52516.833 20/11/25,23:54:16,12,07,1, 11.9,1,1, -3.511, 10325.427, 297.391, 52516.965 20/11/25,23:54:16,13,07,1, 11.9,1,1, -3.511, 10325.400, 297.356, 52516.978 20/11/25,23:54:16,14,07,1, 11.9,1,1, -3.511, 10325.419, 297.395, 52517.036 20/11/25,23:54:16,15,07,1, 11.9,1,1, -3.511, 10325.381, 297.358, 52516.995 20/11/25,23:54:16,16,07,1, 11.9,1,1, -3.511, 10325.398, 297.385, 52516.986 20/11/25,23:54:16,17,07,1, 11.9,1,1, -3.511, 10325.405, 297.385, 52517.017 20/11/25,23:54:16,18,07,1, 11.9,1,1, -3.511, 10325.399, 297.366, 52516.974 20/11/25,23:54:16,19,07,1, 11.9,1,1, -3.511, 10325.448, 297.369, 52517.026 20/11/25,23:54:17,00,07,1, 11.9,1,1, -3.515, 10325.445, 297.369, 52517.026 20/11/25,23:54:17,01,07,1, 11.9,1,1, -3.515, 10325.431, 297.351, 52516.987 20/11/25,23:54:17,02,07,1, 11.9,1,1, -3.515, 10325.421, 297.296, 52517.003 20/11/25,23:54:17,03,07,1, 11.9,1,1, -3.515, 10325.424, 297.323, 52517.027 20/11/25,23:54:17,04,07,1, 11.9,1,1, -3.515, 10325.446, 297.334, 52517.060 20/11/25,23:54:17,05,07,1, 11.9,1,1, -3.515, 10325.405, 297.294, 52517.007 20/11/25,23:54:17,06,07,1, 11.9,1,1, -3.515, 10325.428, 297.294, 52517.054 20/11/25,23:54:17,07,07,1, 11.9,1,1, -3.515, 10325.362, 297.282, 52517.072 20/11/25,23:54:17,08,07,1, 11.9,1,1, -3.515, 10325.464, 297.270, 52516.893 20/11/25,23:54:17,09,07,1, 11.9,1,1, -3.515, 10325.417, 297.258, 52517.082 20/11/25,23:54:17,10,07,1, 11.9,1,1, -3.515, 10325.430, 297.288, 52517.066 20/11/25,23:54:17,11,07,1, 11.9,1,1, -3.515, 10325.447, 297.259, 52517.052 20/11/25,23:54:17,12,07,1, 11.9,1,1, -3.515, 10325.426, 297.242, 52517.017 20/11/25,23:54:17,13,07,1, 11.9,1,1, -3.515, 10325.433, 297.244, 52516.998 20/11/25,23:54:17,14,07,1, 11.9,1,1, -3.515, 10325.431, 297.215, 52517.023 20/11/25,23:54:17,15,07,1, 11.9,1,1, -3.515, 10325.436, 297.199, 52516.990 20/11/25,23:54:17,16,07,1, 11.9,1,1, -3.515, 10325.437, 297.174, 52516.999 20/11/25,23:54:17,17,07,1, 11.9,1,1, -3.515, 10325.442, 297.169, 52516.986 20/11/25,23:54:17,18,07,1, 11.9,1,1, -3.515, 10325.443, 297.151, 52517.002 20/11/25,23:54:17,19,07,1, 11.9,1,1, -3.515, 10325.445, 297.148, 52516.955 20/11/25,23:54:18,00,07,1, 11.9,1,1, -3.512, 10325.445, 297.148, 52516.955 20/11/25,23:54:18,01,07,1, 11.9,1,1, -3.512, 10325.481, 297.098, 52516.962 20/11/25,23:54:18,02,07,1, 11.9,1,1, -3.512, 10325.486, 297.079, 52516.978 20/11/25,23:54:18,03,07,1, 11.9,1,1, -3.512, 10325.493, 297.093, 52517.013 20/11/25,23:54:18,04,07,1, 11.9,1,1, -3.512, 10325.496, 297.046, 52516.987 20/11/25,23:54:18,05,07,1, 11.9,1,1, -3.512, 10325.510, 297.082, 52516.994 20/11/25,23:54:18,06,07,1, 11.9,1,1, -3.512, 10325.541, 297.066, 52517.007 20/11/25,23:54:18,07,07,1, 11.9,1,1, -3.512, 10325.522, 296.994, 52516.971 20/11/25,23:54:18,08,07,1, 11.9,1,1, -3.512, 10325.518, 297.022, 52516.984 20/11/25,23:54:18,09,07,1, 11.9,1,1, -3.512, 10325.529, 296.985, 52516.907 20/11/25,23:54:18,10,07,1, 11.9,1,1, -3.512, 10325.542, 296.987, 52516.947 20/11/25,23:54:18,11,07,1, 11.9,1,1, -3.512, 10325.520, 296.949, 52516.954 20/11/25,23:54:18,12,07,1, 11.9,1,1, -3.512, 10325.548, 296.954, 52516.963 20/11/25,23:54:18,13,07,1, 11.9,1,1, -3.512, 10325.554, 296.955, 52516.964 20/11/25,23:54:18,14,07,1, 11.9,1,1, -3.512, 10325.586, 296.895, 52516.890 20/11/25,23:54:18,15,07,1, 11.9,1,1, -3.512, 10325.568, 296.893, 52516.913 20/11/25,23:54:18,16,07,1, 11.9,1,1, -3.512, 10325.597, 296.914, 52516.970 20/11/25,23:54:18,17,07,1, 11.9,1,1, -3.512, 10325.606, 296.874, 52516.928 20/11/25,23:54:18,18,07,1, 11.9,1,1, -3.512, 10325.596, 296.857, 52516.925 20/11/25,23:54:18,19,07,1, 11.9,1,1, -3.512, 10325.605, 296.852, 52516.920 20/11/25,23:54:19,00,07,1, 11.8,1,1, -3.515, 10325.603, 296.852, 52516.920 20/11/25,23:54:19,01,07,1, 11.8,1,1, -3.515, 10325.638, 296.818, 52516.933 20/11/25,23:54:19,02,07,1, 11.8,1,1, -3.515, 10325.664, 296.802, 52516.899 20/11/25,23:54:19,03,07,1, 11.8,1,1, -3.515, 10325.658, 296.805, 52516.961 20/11/25,23:54:19,04,07,1, 11.8,1,1, -3.515, 10325.728, 296.771, 52516.854 20/11/25,23:54:19,05,07,1, 11.8,1,1, -3.515, 10325.697, 296.729, 52516.901 20/11/25,23:54:19,06,07,1, 11.8,1,1, -3.515, 10325.712, 296.734, 52516.882 20/11/25,23:54:19,07,07,1, 11.8,1,1, -3.515, 10325.745, 296.721, 52516.897 20/11/25,23:54:19,08,07,1, 11.8,1,1, -3.515, 10325.749, 296.720, 52516.916 20/11/25,23:54:19,09,07,1, 11.8,1,1, -3.515, 10325.753, 296.692, 52516.897 20/11/25,23:54:19,10,07,1, 11.8,1,1, -3.515, 10325.817, 296.701, 52516.918 20/11/25,23:54:19,11,07,1, 11.8,1,1, -3.515, 10325.815, 296.684, 52516.900 20/11/25,23:54:19,12,07,1, 11.8,1,1, -3.515, 10325.797, 296.704, 52516.863 20/11/25,23:54:19,13,07,1, 11.8,1,1, -3.515, 10325.813, 296.710, 52516.890 20/11/25,23:54:19,14,07,1, 11.8,1,1, -3.515, 10325.854, 296.665, 52516.931 20/11/25,23:54:19,15,07,1, 11.8,1,1, -3.515, 10325.880, 296.685, 52516.896 20/11/25,23:54:19,16,07,1, 11.8,1,1, -3.515, 10325.889, 296.677, 52516.925 20/11/25,23:54:19,17,07,1, 11.8,1,1, -3.515, 10325.949, 296.677, 52516.884 20/11/25,23:54:19,18,07,1, 11.8,1,1, -3.515, 10325.927, 296.638, 52516.909 20/11/25,23:54:19,19,07,1, 11.8,1,1, -3.515, 10325.970, 296.658, 52516.891 20/11/25,23:54:20,00,07,1, 11.8,1,1, -3.514, 10325.962, 296.658, 52516.891 20/11/25,23:54:20,01,07,1, 11.8,1,1, -3.514, 10325.985, 296.638, 52516.887 20/11/25,23:54:20,02,07,1, 11.8,1,1, -3.514, 10326.007, 296.670, 52516.883 20/11/25,23:54:20,03,07,1, 11.8,1,1, -3.514, 10326.028, 296.646, 52516.905 20/11/25,23:54:20,04,07,1, 11.8,1,1, -3.514, 10326.048, 296.679, 52516.895 20/11/25,23:54:20,05,07,1, 11.8,1,1, -3.514, 10326.062, 296.660, 52516.861 20/11/25,23:54:20,06,07,1, 11.8,1,1, -3.514, 10326.088, 296.665, 52516.843 20/11/25,23:54:20,07,07,1, 11.8,1,1, -3.514, 10326.108, 296.678, 52516.849 20/11/25,23:54:20,08,07,1, 11.8,1,1, -3.514, 10326.121, 296.657, 52516.877 20/11/25,23:54:20,09,07,1, 11.8,1,1, -3.514, 10326.151, 296.690, 52516.864 20/11/25,23:54:20,10,07,1, 11.8,1,1, -3.514, 10326.167, 296.708, 52516.825 20/11/25,23:54:20,11,07,1, 11.8,1,1, -3.514, 10326.174, 296.684, 52516.878 20/11/25,23:54:20,12,07,1, 11.8,1,1, -3.514, 10326.199, 296.744, 52516.865 20/11/25,23:54:20,13,07,1, 11.8,1,1, -3.514, 10326.228, 296.734, 52516.855 20/11/25,23:54:20,14,07,1, 11.8,1,1, -3.514, 10326.231, 296.712, 52516.874 20/11/25,23:54:20,15,07,1, 11.8,1,1, -3.514, 10326.236, 296.741, 52516.888 20/11/25,23:54:20,16,07,1, 11.8,1,1, -3.514, 10326.254, 296.735, 52516.877 20/11/25,23:54:20,17,07,1, 11.8,1,1, -3.514, 10326.282, 296.776, 52516.910 20/11/25,23:54:20,18,07,1, 11.8,1,1, -3.514, 10326.306, 296.784, 52516.896 20/11/25,23:54:20,19,07,1, 11.8,1,1, -3.514, 10326.311, 296.811, 52516.887 20/11/25,23:54:21,00,07,1, 11.9,1,1, -3.511, 10326.304, 296.811, 52516.887 20/11/25,23:54:21,01,07,1, 11.9,1,1, -3.511, 10326.358, 296.807, 52516.934 20/11/25,23:54:21,02,07,1, 11.9,1,1, -3.511, 10326.347, 296.827, 52516.907 20/11/25,23:54:21,03,07,1, 11.9,1,1, -3.511, 10326.375, 296.848, 52516.927 20/11/25,23:54:21,04,07,1, 11.9,1,1, -3.511, 10326.381, 296.869, 52516.972 20/11/25,23:54:21,05,07,1, 11.9,1,1, -3.511, 10326.379, 296.866, 52516.907 20/11/25,23:54:21,06,07,1, 11.9,1,1, -3.511, 10326.402, 296.896, 52516.943 20/11/25,23:54:21,07,07,1, 11.9,1,1, -3.511, 10326.409, 296.904, 52517.178 20/11/25,23:54:21,08,07,1, 11.9,1,1, -3.511, 10326.431, 296.922, 52516.866 20/11/25,23:54:21,09,07,1, 11.9,1,1, -3.511, 10326.422, 296.940, 52516.911 20/11/25,23:54:21,10,07,1, 11.9,1,1, -3.511, 10326.429, 296.949, 52516.952 20/11/25,23:54:21,11,07,1, 11.9,1,1, -3.511, 10326.470, 296.989, 52517.044 20/11/25,23:54:21,12,07,1, 11.9,1,1, -3.511, 10326.452, 296.991, 52517.008 20/11/25,23:54:21,13,07,1, 11.9,1,1, -3.511, 10326.460, 297.020, 52516.987 20/11/25,23:54:21,14,07,1, 11.9,1,1, -3.511, 10326.481, 297.041, 52517.035 20/11/25,23:54:21,15,07,1, 11.9,1,1, -3.511, 10326.485, 297.065, 52517.074 20/11/25,23:54:21,16,07,1, 11.9,1,1, -3.511, 10326.486, 297.037, 52517.054 20/11/25,23:54:21,17,07,1, 11.9,1,1, -3.511, 10326.503, 297.092, 52517.051 20/11/25,23:54:21,18,07,1, 11.9,1,1, -3.511, 10326.508, 297.112, 52517.096 20/11/25,23:54:21,19,07,1, 11.9,1,1, -3.511, 10326.489, 297.120, 52517.052 20/11/25,23:54:22,00,07,1, 11.9,1,1, -3.512, 10326.488, 297.120, 52517.052 20/11/25,23:54:22,01,07,1, 11.9,1,1, -3.512, 10326.510, 297.151, 52517.122 20/11/25,23:54:22,02,07,1, 11.9,1,1, -3.512, 10326.513, 297.203, 52517.145 20/11/25,23:54:22,03,07,1, 11.9,1,1, -3.512, 10326.526, 297.212, 52517.124 20/11/25,23:54:22,04,07,1, 11.9,1,1, -3.512, 10326.520, 297.208, 52517.142 20/11/25,23:54:22,05,07,1, 11.9,1,1, -3.512, 10326.525, 297.218, 52517.155 20/11/25,23:54:22,06,07,1, 11.9,1,1, -3.512, 10326.517, 297.233, 52517.139 20/11/25,23:54:22,07,07,1, 11.9,1,1, -3.512, 10326.525, 297.262, 52517.157 20/11/25,23:54:22,08,07,1, 11.9,1,1, -3.512, 10326.537, 297.322, 52517.198 20/11/25,23:54:22,09,07,1, 11.9,1,1, -3.512, 10326.537, 297.297, 52517.208 20/11/25,23:54:22,10,07,1, 11.9,1,1, -3.512, 10326.533, 297.322, 52517.178 20/11/25,23:54:22,11,07,1, 11.9,1,1, -3.512, 10326.521, 297.337, 52517.226 20/11/25,23:54:22,12,07,1, 11.9,1,1, -3.512, 10326.555, 297.358, 52517.232 20/11/25,23:54:22,13,07,1, 11.9,1,1, -3.512, 10326.537, 297.395, 52517.235 20/11/25,23:54:22,14,07,1, 11.9,1,1, -3.512, 10326.553, 297.382, 52517.194 20/11/25,23:54:22,15,07,1, 11.9,1,1, -3.512, 10326.553, 297.414, 52517.235 20/11/25,23:54:22,16,07,1, 11.9,1,1, -3.512, 10326.568, 297.434, 52517.264 20/11/25,23:54:22,17,07,1, 11.9,1,1, -3.512, 10326.559, 297.445, 52517.238 20/11/25,23:54:22,18,07,1, 11.9,1,1, -3.512, 10326.541, 297.459, 52517.246 20/11/25,23:54:22,19,07,1, 11.9,1,1, -3.512, 10326.573, 297.490, 52517.263 20/11/25,23:54:23,00,07,1, 11.9,1,1, -3.515, 10326.571, 297.490, 52517.263 20/11/25,23:54:23,01,07,1, 11.9,1,1, -3.515, 10326.590, 297.538, 52517.516 20/11/25,23:54:23,02,07,1, 11.9,1,1, -3.515, 10326.601, 297.559, 52517.187 20/11/25,23:54:23,03,07,1, 11.9,1,1, -3.515, 10326.564, 297.556, 52517.235 20/11/25,23:54:23,04,07,1, 11.9,1,1, -3.515, 10326.554, 297.585, 52517.276 20/11/25,23:54:23,05,07,1, 11.9,1,1, -3.515, 10326.567, 297.590, 52517.286 20/11/25,23:54:23,06,07,1, 11.9,1,1, -3.515, 10326.538, 297.580, 52517.296 20/11/25,23:54:23,07,07,1, 11.9,1,1, -3.515, 10326.560, 297.646, 52517.308 20/11/25,23:54:23,08,07,1, 11.9,1,1, -3.515, 10326.582, 297.636, 52517.322 20/11/25,23:54:23,09,07,1, 11.9,1,1, -3.515, 10326.562, 297.662, 52517.297 20/11/25,23:54:23,10,07,1, 11.9,1,1, -3.515, 10326.557, 297.697, 52517.318 20/11/25,23:54:23,11,07,1, 11.9,1,1, -3.515, 10326.588, 297.710, 52517.397 20/11/25,23:54:23,12,07,1, 11.9,1,1, -3.515, 10326.578, 297.716, 52517.359 20/11/25,23:54:23,13,07,1, 11.9,1,1, -3.515, 10326.552, 297.749, 52517.167 20/11/25,23:54:23,14,07,1, 11.9,1,1, -3.515, 10326.569, 297.780, 52517.496 20/11/25,23:54:23,15,07,1, 11.9,1,1, -3.515, 10326.567, 297.777, 52517.426 20/11/25,23:54:23,16,07,1, 11.9,1,1, -3.515, 10326.587, 297.797, 52517.421 20/11/25,23:54:23,17,07,1, 11.9,1,1, -3.515, 10326.571, 297.839, 52517.444 20/11/25,23:54:23,18,07,1, 11.9,1,1, -3.515, 10326.566, 297.862, 52517.425 20/11/25,23:54:23,19,07,1, 11.9,1,1, -3.515, 10326.597, 297.849, 52517.434 20/11/25,23:54:24,00,07,1, 11.9,1,1, -3.512, 10326.596, 297.849, 52517.434 20/11/25,23:54:24,01,07,1, 11.9,1,1, -3.512, 10326.548, 297.910, 52517.461 20/11/25,23:54:24,02,07,1, 11.9,1,1, -3.512, 10326.569, 297.939, 52517.481 20/11/25,23:54:24,03,07,1, 11.9,1,1, -3.512, 10326.572, 297.961, 52517.449 20/11/25,23:54:24,04,07,1, 11.9,1,1, -3.512, 10326.554, 297.967, 52517.450 20/11/25,23:54:24,05,07,1, 11.9,1,1, -3.512, 10326.552, 297.945, 52517.419 20/11/25,23:54:24,06,07,1, 11.9,1,1, -3.512, 10326.561, 298.007, 52517.497 20/11/25,23:54:24,07,07,1, 11.9,1,1, -3.512, 10326.562, 298.034, 52517.461 20/11/25,23:54:24,08,07,1, 11.9,1,1, -3.512, 10326.550, 298.037, 52517.496 20/11/25,23:54:24,09,07,1, 11.9,1,1, -3.512, 10326.539, 298.071, 52517.478 20/11/25,23:54:24,10,07,1, 11.9,1,1, -3.512, 10326.558, 298.111, 52517.479 20/11/25,23:54:24,11,07,1, 11.9,1,1, -3.512, 10326.549, 298.130, 52517.506 20/11/25,23:54:24,12,07,1, 11.9,1,1, -3.512, 10326.524, 298.142, 52517.472 20/11/25,23:54:24,13,07,1, 11.9,1,1, -3.512, 10326.531, 298.162, 52517.498 20/11/25,23:54:24,14,07,1, 11.9,1,1, -3.512, 10326.529, 298.146, 52517.470 20/11/25,23:54:24,15,07,1, 11.9,1,1, -3.512, 10326.515, 298.212, 52517.533 20/11/25,23:54:24,16,07,1, 11.9,1,1, -3.512, 10326.543, 298.225, 52517.520 20/11/25,23:54:24,17,07,1, 11.9,1,1, -3.512, 10326.558, 298.217, 52517.540 20/11/25,23:54:24,18,07,1, 11.9,1,1, -3.512, 10326.537, 298.261, 52517.505 20/11/25,23:54:24,19,07,1, 11.9,1,1, -3.512, 10326.548, 298.312, 52517.549 20/11/25,23:54:25,00,07,1, 11.8,1,1, -3.513, 10326.546, 298.312, 52517.549 20/11/25,23:54:25,01,07,1, 11.8,1,1, -3.513, 10326.511, 298.364, 52517.595 20/11/25,23:54:25,02,07,1, 11.8,1,1, -3.513, 10326.525, 298.364, 52517.534 20/11/25,23:54:25,03,07,1, 11.8,1,1, -3.513, 10326.521, 298.426, 52517.580 20/11/25,23:54:25,04,07,1, 11.8,1,1, -3.513, 10326.504, 298.429, 52517.580 20/11/25,23:54:25,05,07,1, 11.8,1,1, -3.513, 10326.514, 298.454, 52517.543 20/11/25,23:54:25,06,07,1, 11.8,1,1, -3.513, 10326.523, 298.455, 52517.558 20/11/25,23:54:25,07,07,1, 11.8,1,1, -3.513, 10326.517, 298.474, 52517.554 20/11/25,23:54:25,08,07,1, 11.8,1,1, -3.513, 10326.531, 298.520, 52517.604 20/11/25,23:54:25,09,07,1, 11.8,1,1, -3.513, 10326.520, 298.539, 52517.615 20/11/25,23:54:25,10,07,1, 11.8,1,1, -3.513, 10326.509, 298.551, 52517.566 20/11/25,23:54:25,11,07,1, 11.8,1,1, -3.513, 10326.511, 298.588, 52517.631 20/11/25,23:54:25,12,07,1, 11.8,1,1, -3.513, 10326.505, 298.630, 52517.575 20/11/25,23:54:25,13,07,1, 11.8,1,1, -3.513, 10326.514, 298.630, 52517.588 20/11/25,23:54:25,14,07,1, 11.8,1,1, -3.513, 10326.511, 298.653, 52517.609 20/11/25,23:54:25,15,07,1, 11.8,1,1, -3.513, 10326.517, 298.715, 52517.633 20/11/25,23:54:25,16,07,1, 11.8,1,1, -3.513, 10326.528, 298.723, 52517.592 20/11/25,23:54:25,17,07,1, 11.8,1,1, -3.513, 10326.533, 298.734, 52517.605 20/11/25,23:54:25,18,07,1, 11.8,1,1, -3.513, 10326.476, 298.709, 52517.614 20/11/25,23:54:25,19,07,1, 11.8,1,1, -3.513, 10326.506, 298.764, 52517.728 20/11/25,23:54:26,00,07,1, 11.9,1,1, -3.514, 10326.505, 298.764, 52517.728 20/11/25,23:54:26,01,07,1, 11.9,1,1, -3.514, 10326.501, 298.781, 52517.655 20/11/25,23:54:26,02,07,1, 11.9,1,1, -3.514, 10326.511, 298.867, 52517.654 20/11/25,23:54:26,03,07,1, 11.9,1,1, -3.514, 10326.513, 298.841, 52517.652 20/11/25,23:54:26,04,07,1, 11.9,1,1, -3.514, 10326.540, 298.883, 52517.649 20/11/25,23:54:26,05,07,1, 11.9,1,1, -3.514, 10326.514, 298.882, 52517.617 20/11/25,23:54:26,06,07,1, 11.9,1,1, -3.514, 10326.549, 298.924, 52517.619 20/11/25,23:54:26,07,07,1, 11.9,1,1, -3.514, 10326.546, 298.959, 52517.687 20/11/25,23:54:26,08,07,1, 11.9,1,1, -3.514, 10326.549, 298.965, 52517.650 20/11/25,23:54:26,09,07,1, 11.9,1,1, -3.514, 10326.547, 298.917, 52517.569 20/11/25,23:54:26,10,07,1, 11.9,1,1, -3.514, 10326.543, 298.984, 52517.651 20/11/25,23:54:26,11,07,1, 11.9,1,1, -3.514, 10326.570, 298.986, 52517.615 20/11/25,23:54:26,12,07,1, 11.9,1,1, -3.514, 10326.571, 298.976, 52517.631 20/11/25,23:54:26,13,07,1, 11.9,1,1, -3.514, 10326.586, 299.056, 52517.689 20/11/25,23:54:26,14,07,1, 11.9,1,1, -3.514, 10326.611, 299.060, 52517.682 20/11/25,23:54:26,15,07,1, 11.9,1,1, -3.514, 10326.588, 299.044, 52517.619 20/11/25,23:54:26,16,07,1, 11.9,1,1, -3.514, 10326.556, 299.035, 52517.638 20/11/25,23:54:26,17,07,1, 11.9,1,1, -3.514, 10326.601, 299.066, 52517.611 20/11/25,23:54:26,18,07,1, 11.9,1,1, -3.514, 10326.608, 299.079, 52517.619 20/11/25,23:54:26,19,07,1, 11.9,1,1, -3.514, 10326.599, 299.067, 52517.642 20/11/25,23:54:27,00,06,1, 11.8,1,1, -3.511, 10326.596, 299.067, 52517.642 20/11/25,23:54:27,01,06,1, 11.8,1,1, -3.511, 10326.639, 299.107, 52517.635 20/11/25,23:54:27,02,06,1, 11.8,1,1, -3.511, 10326.629, 299.205, 52517.645 20/11/25,23:54:27,03,06,1, 11.8,1,1, -3.511, 10326.673, 299.153, 52517.615 20/11/25,23:54:27,04,06,1, 11.8,1,1, -3.511, 10326.672, 299.208, 52517.634 20/11/25,23:54:27,05,06,1, 11.8,1,1, -3.511, 10326.655, 299.218, 52517.627 20/11/25,23:54:27,06,06,1, 11.8,1,1, -3.511, 10326.700, 299.227, 52517.656 20/11/25,23:54:27,07,06,1, 11.8,1,1, -3.511, 10326.686, 299.260, 52517.632 20/11/25,23:54:27,08,06,1, 11.8,1,1, -3.511, 10326.695, 299.270, 52517.672 20/11/25,23:54:27,09,06,1, 11.8,1,1, -3.511, 10326.682, 299.284, 52517.681 20/11/25,23:54:27,10,06,1, 11.8,1,1, -3.511, 10326.710, 299.327, 52517.682 20/11/25,23:54:27,11,06,1, 11.8,1,1, -3.511, 10326.738, 299.341, 52517.689 20/11/25,23:54:27,12,06,1, 11.8,1,1, -3.511, 10326.750, 299.343, 52517.662 20/11/25,23:54:27,13,06,1, 11.8,1,1, -3.511, 10326.755, 299.343, 52517.656 20/11/25,23:54:27,14,06,1, 11.8,1,1, -3.511, 10326.747, 299.369, 52517.627 20/11/25,23:54:27,15,06,1, 11.8,1,1, -3.511, 10326.752, 299.375, 52517.666 20/11/25,23:54:27,16,06,1, 11.8,1,1, -3.511, 10326.773, 299.415, 52517.689 20/11/25,23:54:27,17,06,1, 11.8,1,1, -3.511, 10326.789, 299.435, 52517.679 20/11/25,23:54:27,18,06,1, 11.8,1,1, -3.511, 10326.792, 299.429, 52517.687 20/11/25,23:54:27,19,06,1, 11.8,1,1, -3.511, 10326.830, 299.465, 52517.653 20/11/25,23:54:28,00,06,1, 11.9,1,1, -3.518, 10326.830, 299.465, 52517.653 20/11/25,23:54:28,01,06,1, 11.9,1,1, -3.518, 10326.815, 299.478, 52517.623 20/11/25,23:54:28,02,06,1, 11.9,1,1, -3.518, 10326.851, 299.525, 52517.689 20/11/25,23:54:28,03,06,1, 11.9,1,1, -3.518, 10326.869, 299.529, 52517.695 20/11/25,23:54:28,04,06,1, 11.9,1,1, -3.518, 10326.841, 299.534, 52517.625 20/11/25,23:54:28,05,06,1, 11.9,1,1, -3.518, 10326.881, 299.552, 52517.666 20/11/25,23:54:28,06,06,1, 11.9,1,1, -3.518, 10326.879, 299.565, 52517.771 20/11/25,23:54:28,07,06,1, 11.9,1,1, -3.518, 10326.881, 299.574, 52517.680 20/11/25,23:54:28,08,06,1, 11.9,1,1, -3.518, 10326.896, 299.583, 52517.639 20/11/25,23:54:28,09,06,1, 11.9,1,1, -3.518, 10326.969, 299.614, 52517.571 20/11/25,23:54:28,10,06,1, 11.9,1,1, -3.518, 10326.953, 299.649, 52517.756 20/11/25,23:54:28,11,06,1, 11.9,1,1, -3.518, 10326.964, 299.625, 52517.736 20/11/25,23:54:28,12,06,1, 11.9,1,1, -3.518, 10326.962, 299.646, 52517.687 20/11/25,23:54:28,13,06,1, 11.9,1,1, -3.518, 10326.997, 299.686, 52517.708 20/11/25,23:54:28,14,06,1, 11.9,1,1, -3.518, 10326.996, 299.662, 52517.648 20/11/25,23:54:28,15,06,1, 11.9,1,1, -3.518, 10327.035, 299.718, 52517.698 20/11/25,23:54:28,16,06,1, 11.9,1,1, -3.518, 10327.035, 299.723, 52517.687 20/11/25,23:54:28,17,06,1, 11.9,1,1, -3.518, 10327.038, 299.745, 52517.675 20/11/25,23:54:28,18,06,1, 11.9,1,1, -3.518, 10327.054, 299.751, 52517.721 20/11/25,23:54:28,19,06,1, 11.9,1,1, -3.518, 10327.086, 299.829, 52517.737 20/11/25,23:54:29,00,07,1, 11.8,1,1, -3.512, 10327.080, 299.829, 52517.737 20/11/25,23:54:29,01,07,1, 11.8,1,1, -3.512, 10327.124, 299.851, 52517.751 20/11/25,23:54:29,02,07,1, 11.8,1,1, -3.512, 10327.111, 299.832, 52517.716 20/11/25,23:54:29,03,07,1, 11.8,1,1, -3.512, 10327.122, 299.873, 52517.698 20/11/25,23:54:29,04,07,1, 11.8,1,1, -3.512, 10327.147, 299.883, 52517.675 20/11/25,23:54:29,05,07,1, 11.8,1,1, -3.512, 10327.164, 299.903, 52517.701 20/11/25,23:54:29,06,07,1, 11.8,1,1, -3.512, 10327.161, 299.929, 52517.665 20/11/25,23:54:29,07,07,1, 11.8,1,1, -3.512, 10327.221, 299.945, 52517.722 20/11/25,23:54:29,08,07,1, 11.8,1,1, -3.512, 10327.219, 299.928, 52517.672 20/11/25,23:54:29,09,07,1, 11.8,1,1, -3.512, 10327.214, 299.956, 52517.652 20/11/25,23:54:29,10,07,1, 11.8,1,1, -3.512, 10327.234, 299.999, 52517.639 20/11/25,23:54:29,11,07,1, 11.8,1,1, -3.512, 10327.260, 300.016, 52517.636 20/11/25,23:54:29,12,07,1, 11.8,1,1, -3.512, 10327.256, 300.025, 52517.645 20/11/25,23:54:29,13,07,1, 11.8,1,1, -3.512, 10327.294, 300.072, 52517.669 20/11/25,23:54:29,14,07,1, 11.8,1,1, -3.512, 10327.287, 300.032, 52517.630 20/11/25,23:54:29,15,07,1, 11.8,1,1, -3.512, 10327.325, 300.110, 52517.650 20/11/25,23:54:29,16,07,1, 11.8,1,1, -3.512, 10327.320, 300.072, 52517.621 20/11/25,23:54:29,17,07,1, 11.8,1,1, -3.512, 10327.366, 300.126, 52517.626 20/11/25,23:54:29,18,07,1, 11.8,1,1, -3.512, 10327.353, 300.083, 52517.609 20/11/25,23:54:29,19,07,1, 11.8,1,1, -3.512, 10327.369, 300.128, 52517.535 20/11/25,23:54:30,00,07,1, 11.8,1,1, -3.514, 10327.364, 300.128, 52517.535 20/11/25,23:54:30,01,07,1, 11.8,1,1, -3.514, 10327.413, 300.156, 52517.590 20/11/25,23:54:30,02,07,1, 11.8,1,1, -3.514, 10327.444, 300.198, 52517.644 20/11/25,23:54:30,03,07,1, 11.8,1,1, -3.514, 10327.474, 300.246, 52517.623 20/11/25,23:54:30,04,07,1, 11.8,1,1, -3.514, 10327.488, 300.241, 52517.663 20/11/25,23:54:30,05,07,1, 11.8,1,1, -3.514, 10327.542, 300.256, 52517.672 20/11/25,23:54:30,06,07,1, 11.8,1,1, -3.514, 10327.529, 300.233, 52517.619 20/11/25,23:54:30,07,07,1, 11.8,1,1, -3.514, 10327.542, 300.229, 52517.586 20/11/25,23:54:30,08,07,1, 11.8,1,1, -3.514, 10327.573, 300.281, 52517.608 20/11/25,23:54:30,09,07,1, 11.8,1,1, -3.514, 10327.624, 300.290, 52517.608 20/11/25,23:54:30,10,07,1, 11.8,1,1, -3.514, 10327.608, 300.295, 52517.606 20/11/25,23:54:30,11,07,1, 11.8,1,1, -3.514, 10327.658, 300.302, 52517.628 20/11/25,23:54:30,12,07,1, 11.8,1,1, -3.514, 10327.660, 300.268, 52517.555 20/11/25,23:54:30,13,07,1, 11.8,1,1, -3.514, 10327.661, 300.302, 52517.562 20/11/25,23:54:30,14,07,1, 11.8,1,1, -3.514, 10327.689, 300.304, 52517.523 20/11/25,23:54:30,15,07,1, 11.8,1,1, -3.514, 10327.705, 300.323, 52517.529 20/11/25,23:54:30,16,07,1, 11.8,1,1, -3.514, 10327.761, 300.353, 52517.531 20/11/25,23:54:30,17,07,1, 11.8,1,1, -3.514, 10327.771, 300.320, 52517.535 20/11/25,23:54:30,18,07,1, 11.8,1,1, -3.514, 10327.813, 300.351, 52517.524 20/11/25,23:54:30,19,07,1, 11.8,1,1, -3.514, 10327.826, 300.333, 52517.491 20/11/25,23:54:31,00,07,1, 11.9,1,1, -3.511, 10327.823, 300.333, 52517.491 20/11/25,23:54:31,01,07,1, 11.9,1,1, -3.511, 10327.872, 300.346, 52517.499 20/11/25,23:54:31,02,07,1, 11.9,1,1, -3.511, 10327.925, 300.354, 52517.469 20/11/25,23:54:31,03,07,1, 11.9,1,1, -3.511, 10327.934, 300.325, 52517.445 20/11/25,23:54:31,04,07,1, 11.9,1,1, -3.511, 10327.939, 300.374, 52517.432 20/11/25,23:54:31,05,07,1, 11.9,1,1, -3.511, 10327.964, 300.354, 52517.419 20/11/25,23:54:31,06,07,1, 11.9,1,1, -3.511, 10327.998, 300.346, 52517.451 20/11/25,23:54:31,07,07,1, 11.9,1,1, -3.511, 10328.036, 300.355, 52517.433 20/11/25,23:54:31,08,07,1, 11.9,1,1, -3.511, 10328.045, 300.349, 52517.409 20/11/25,23:54:31,09,07,1, 11.9,1,1, -3.511, 10328.095, 300.341, 52517.354 20/11/25,23:54:31,10,07,1, 11.9,1,1, -3.511, 10328.105, 300.338, 52517.378 20/11/25,23:54:31,11,07,1, 11.9,1,1, -3.511, 10328.118, 300.348, 52517.368 20/11/25,23:54:31,12,07,1, 11.9,1,1, -3.511, 10328.161, 300.351, 52517.352 20/11/25,23:54:31,13,07,1, 11.9,1,1, -3.511, 10328.199, 300.326, 52517.361 20/11/25,23:54:31,14,07,1, 11.9,1,1, -3.511, 10328.234, 300.301, 52517.258 20/11/25,23:54:31,15,07,1, 11.9,1,1, -3.511, 10328.225, 300.302, 52517.275 20/11/25,23:54:31,16,07,1, 11.9,1,1, -3.511, 10328.283, 300.313, 52517.216 20/11/25,23:54:31,17,07,1, 11.9,1,1, -3.511, 10328.294, 300.312, 52517.262 20/11/25,23:54:31,18,07,1, 11.9,1,1, -3.511, 10328.334, 300.313, 52517.258 20/11/25,23:54:31,19,07,1, 11.9,1,1, -3.511, 10328.331, 300.283, 52517.215 20/11/25,23:54:32,00,07,1, 11.9,1,1, -3.514, 10328.324, 300.283, 52517.215 20/11/25,23:54:32,01,07,1, 11.9,1,1, -3.514, 10328.413, 300.249, 52517.242 20/11/25,23:54:32,02,07,1, 11.9,1,1, -3.514, 10328.420, 300.271, 52517.214 20/11/25,23:54:32,03,07,1, 11.9,1,1, -3.514, 10328.467, 300.270, 52517.215 20/11/25,23:54:32,04,07,1, 11.9,1,1, -3.514, 10328.502, 300.243, 52517.212 20/11/25,23:54:32,05,07,1, 11.9,1,1, -3.514, 10328.506, 300.250, 52517.205 20/11/25,23:54:32,06,07,1, 11.9,1,1, -3.514, 10328.570, 300.228, 52517.190 20/11/25,23:54:32,07,07,1, 11.9,1,1, -3.514, 10328.627, 300.237, 52517.315 20/11/25,23:54:32,08,07,1, 11.9,1,1, -3.514, 10328.562, 300.206, 52517.098 20/11/25,23:54:32,09,07,1, 11.9,1,1, -3.514, 10328.590, 300.182, 52517.221 20/11/25,23:54:32,10,07,1, 11.9,1,1, -3.514, 10328.640, 300.182, 52517.114 20/11/25,23:54:32,11,07,1, 11.9,1,1, -3.514, 10328.680, 300.195, 52517.158 20/11/25,23:54:32,12,07,1, 11.9,1,1, -3.514, 10328.727, 300.158, 52517.068 20/11/25,23:54:32,13,07,1, 11.9,1,1, -3.514, 10328.757, 300.148, 52517.088 20/11/25,23:54:32,14,07,1, 11.9,1,1, -3.514, 10328.776, 300.139, 52517.043 20/11/25,23:54:32,15,07,1, 11.9,1,1, -3.514, 10328.804, 300.092, 52517.047 20/11/25,23:54:32,16,07,1, 11.9,1,1, -3.514, 10328.820, 300.113, 52517.040 20/11/25,23:54:32,17,07,1, 11.9,1,1, -3.514, 10328.842, 300.074, 52517.022 20/11/25,23:54:32,18,07,1, 11.9,1,1, -3.514, 10328.890, 300.068, 52517.004 20/11/25,23:54:32,19,07,1, 11.9,1,1, -3.514, 10328.918, 300.051, 52517.011 20/11/25,23:54:33,00,07,1, 11.8,1,1, -3.512, 10328.916, 300.051, 52517.011 20/11/25,23:54:33,01,07,1, 11.8,1,1, -3.512, 10328.965, 300.022, 52516.957 20/11/25,23:54:33,02,07,1, 11.8,1,1, -3.512, 10329.006, 300.012, 52516.965 20/11/25,23:54:33,03,07,1, 11.8,1,1, -3.512, 10329.017, 299.986, 52516.933 20/11/25,23:54:33,04,07,1, 11.8,1,1, -3.512, 10329.063, 299.968, 52516.961 20/11/25,23:54:33,05,07,1, 11.8,1,1, -3.512, 10329.074, 299.936, 52516.921 20/11/25,23:54:33,06,07,1, 11.8,1,1, -3.512, 10329.142, 299.909, 52516.768 20/11/25,23:54:33,07,07,1, 11.8,1,1, -3.512, 10329.131, 299.936, 52516.928 20/11/25,23:54:33,08,07,1, 11.8,1,1, -3.512, 10329.142, 299.909, 52516.931 20/11/25,23:54:33,09,07,1, 11.8,1,1, -3.512, 10329.180, 299.865, 52516.900 20/11/25,23:54:33,10,07,1, 11.8,1,1, -3.512, 10329.225, 299.859, 52516.894 20/11/25,23:54:33,11,07,1, 11.8,1,1, -3.512, 10329.245, 299.856, 52516.906 20/11/25,23:54:33,12,07,1, 11.8,1,1, -3.512, 10329.247, 299.827, 52516.837 20/11/25,23:54:33,13,07,1, 11.8,1,1, -3.512, 10329.275, 299.790, 52516.844 20/11/25,23:54:33,14,07,1, 11.8,1,1, -3.512, 10329.320, 299.767, 52516.800 20/11/25,23:54:33,15,07,1, 11.8,1,1, -3.512, 10329.336, 299.758, 52516.825 20/11/25,23:54:33,16,07,1, 11.8,1,1, -3.512, 10329.369, 299.737, 52516.804 20/11/25,23:54:33,17,07,1, 11.8,1,1, -3.512, 10329.380, 299.725, 52516.822 20/11/25,23:54:33,18,07,1, 11.8,1,1, -3.512, 10329.411, 299.691, 52516.798 20/11/25,23:54:33,19,07,1, 11.8,1,1, -3.512, 10329.434, 299.668, 52516.801 20/11/25,23:54:34,00,07,1, 11.9,1,1, -3.516, 10329.425, 299.668, 52516.801 20/11/25,23:54:34,01,07,1, 11.9,1,1, -3.516, 10329.475, 299.612, 52516.763 20/11/25,23:54:34,02,07,1, 11.9,1,1, -3.516, 10329.497, 299.645, 52516.738 20/11/25,23:54:34,03,07,1, 11.9,1,1, -3.516, 10329.504, 299.616, 52516.769 20/11/25,23:54:34,04,07,1, 11.9,1,1, -3.516, 10329.552, 299.593, 52516.690 20/11/25,23:54:34,05,07,1, 11.9,1,1, -3.516, 10329.570, 299.572, 52516.705 20/11/25,23:54:34,06,07,1, 11.9,1,1, -3.516, 10329.588, 299.569, 52516.692 20/11/25,23:54:34,07,07,1, 11.9,1,1, -3.516, 10329.594, 299.553, 52516.689 20/11/25,23:54:34,08,07,1, 11.9,1,1, -3.516, 10329.624, 299.523, 52516.680 20/11/25,23:54:34,09,07,1, 11.9,1,1, -3.516, 10329.632, 299.484, 52516.689 20/11/25,23:54:34,10,07,1, 11.9,1,1, -3.516, 10329.687, 299.503, 52516.684 20/11/25,23:54:34,11,07,1, 11.9,1,1, -3.516, 10329.697, 299.467, 52516.623 20/11/25,23:54:34,12,07,1, 11.9,1,1, -3.516, 10329.692, 299.399, 52516.598 20/11/25,23:54:34,13,07,1, 11.9,1,1, -3.516, 10329.746, 299.413, 52516.641 20/11/25,23:54:34,14,07,1, 11.9,1,1, -3.516, 10329.752, 299.381, 52516.604 20/11/25,23:54:34,15,07,1, 11.9,1,1, -3.516, 10329.784, 299.395, 52516.597 20/11/25,23:54:34,16,07,1, 11.9,1,1, -3.516, 10329.818, 299.372, 52516.429 20/11/25,23:54:34,17,07,1, 11.9,1,1, -3.516, 10329.839, 299.348, 52516.577 20/11/25,23:54:34,18,07,1, 11.9,1,1, -3.516, 10329.832, 299.324, 52516.552 20/11/25,23:54:34,19,07,1, 11.9,1,1, -3.516, 10329.873, 299.323, 52516.558 20/11/25,23:54:35,00,07,1, 11.9,1,1, -3.512, 10329.868, 299.323, 52516.558 20/11/25,23:54:35,01,07,1, 11.9,1,1, -3.512, 10329.940, 299.277, 52516.526 20/11/25,23:54:35,02,07,1, 11.9,1,1, -3.512, 10329.954, 299.251, 52516.546 20/11/25,23:54:35,03,07,1, 11.9,1,1, -3.512, 10329.981, 299.246, 52516.559 20/11/25,23:54:35,04,07,1, 11.9,1,1, -3.512, 10330.006, 299.234, 52516.458 20/11/25,23:54:35,05,07,1, 11.9,1,1, -3.512, 10330.001, 299.191, 52516.492 20/11/25,23:54:35,06,07,1, 11.9,1,1, -3.512, 10330.049, 299.170, 52516.438 20/11/25,23:54:35,07,07,1, 11.9,1,1, -3.512, 10330.071, 299.158, 52516.439 20/11/25,23:54:35,08,07,1, 11.9,1,1, -3.512, 10330.100, 299.152, 52516.462 20/11/25,23:54:35,09,07,1, 11.9,1,1, -3.512, 10330.091, 299.147, 52516.419 20/11/25,23:54:35,10,07,1, 11.9,1,1, -3.512, 10330.151, 299.135, 52516.450 20/11/25,23:54:35,11,07,1, 11.9,1,1, -3.512, 10330.150, 299.123, 52516.412 20/11/25,23:54:35,12,07,1, 11.9,1,1, -3.512, 10330.189, 299.107, 52516.442 20/11/25,23:54:35,13,07,1, 11.9,1,1, -3.512, 10330.196, 299.084, 52516.431 20/11/25,23:54:35,14,07,1, 11.9,1,1, -3.512, 10330.218, 299.052, 52516.415 20/11/25,23:54:35,15,07,1, 11.9,1,1, -3.512, 10330.240, 298.999, 52516.384 20/11/25,23:54:35,16,07,1, 11.9,1,1, -3.512, 10330.274, 298.997, 52516.373 20/11/25,23:54:35,17,07,1, 11.9,1,1, -3.512, 10330.311, 299.016, 52516.324 20/11/25,23:54:35,18,07,1, 11.9,1,1, -3.512, 10330.312, 298.994, 52516.354 20/11/25,23:54:35,19,07,1, 11.9,1,1, -3.512, 10330.351, 298.989, 52516.347 20/11/25,23:54:36,00,07,1, 11.9,1,1, -3.512, 10330.343, 298.989, 52516.347 20/11/25,23:54:36,01,07,1, 11.9,1,1, -3.512, 10330.363, 298.951, 52516.339 20/11/25,23:54:36,02,07,1, 11.9,1,1, -3.512, 10330.421, 298.953, 52516.317 20/11/25,23:54:36,03,07,1, 11.9,1,1, -3.512, 10330.438, 298.947, 52516.323 20/11/25,23:54:36,04,07,1, 11.9,1,1, -3.512, 10330.452, 298.926, 52516.296 20/11/25,23:54:36,05,07,1, 11.9,1,1, -3.512, 10330.487, 298.886, 52516.286 20/11/25,23:54:36,06,07,1, 11.9,1,1, -3.512, 10330.508, 298.908, 52516.268 20/11/25,23:54:36,07,07,1, 11.9,1,1, -3.512, 10330.531, 298.901, 52516.318 20/11/25,23:54:36,08,07,1, 11.9,1,1, -3.512, 10330.557, 298.898, 52516.296 20/11/25,23:54:36,09,07,1, 11.9,1,1, -3.512, 10330.555, 298.873, 52516.299 20/11/25,23:54:36,10,07,1, 11.9,1,1, -3.512, 10330.585, 298.853, 52516.302 20/11/25,23:54:36,11,07,1, 11.9,1,1, -3.512, 10330.609, 298.845, 52516.282 20/11/25,23:54:36,12,07,1, 11.9,1,1, -3.512, 10330.630, 298.816, 52516.269 20/11/25,23:54:36,13,07,1, 11.9,1,1, -3.512, 10330.639, 298.816, 52516.271 20/11/25,23:54:36,14,07,1, 11.9,1,1, -3.512, 10330.666, 298.822, 52516.271 20/11/25,23:54:36,15,07,1, 11.9,1,1, -3.512, 10330.703, 298.791, 52516.256 20/11/25,23:54:36,16,07,1, 11.9,1,1, -3.512, 10330.689, 298.782, 52516.338 20/11/25,23:54:36,17,07,1, 11.9,1,1, -3.512, 10330.689, 298.791, 52516.251 20/11/25,23:54:36,18,07,1, 11.9,1,1, -3.512, 10330.720, 298.766, 52516.256 20/11/25,23:54:36,19,07,1, 11.9,1,1, -3.512, 10330.715, 298.767, 52516.225 20/11/25,23:54:37,00,07,1, 11.9,1,1, -3.515, 10330.710, 298.767, 52516.225 20/11/25,23:54:37,01,07,1, 11.9,1,1, -3.515, 10330.798, 298.732, 52516.213 20/11/25,23:54:37,02,07,1, 11.9,1,1, -3.515, 10330.830, 298.787, 52516.237 20/11/25,23:54:37,03,07,1, 11.9,1,1, -3.515, 10330.823, 298.724, 52516.215 20/11/25,23:54:37,04,07,1, 11.9,1,1, -3.515, 10330.831, 298.759, 52516.238 20/11/25,23:54:37,05,07,1, 11.9,1,1, -3.515, 10330.853, 298.737, 52516.217 20/11/25,23:54:37,06,07,1, 11.9,1,1, -3.515, 10330.861, 298.703, 52516.198 20/11/25,23:54:37,07,07,1, 11.9,1,1, -3.515, 10330.878, 298.713, 52516.188 20/11/25,23:54:37,08,07,1, 11.9,1,1, -3.515, 10330.910, 298.731, 52516.245 20/11/25,23:54:37,09,07,1, 11.9,1,1, -3.515, 10330.897, 298.733, 52516.215 20/11/25,23:54:37,10,07,1, 11.9,1,1, -3.515, 10330.900, 298.732, 52516.240 20/11/25,23:54:37,11,07,1, 11.9,1,1, -3.515, 10330.911, 298.689, 52516.066 20/11/25,23:54:37,12,07,1, 11.9,1,1, -3.515, 10330.967, 298.699, 52516.253 20/11/25,23:54:37,13,07,1, 11.9,1,1, -3.515, 10330.974, 298.685, 52516.190 20/11/25,23:54:37,14,07,1, 11.9,1,1, -3.515, 10330.984, 298.672, 52516.186 20/11/25,23:54:37,15,07,1, 11.9,1,1, -3.515, 10330.982, 298.726, 52516.185 20/11/25,23:54:37,16,07,1, 11.9,1,1, -3.515, 10330.990, 298.701, 52516.208 20/11/25,23:54:37,17,07,1, 11.9,1,1, -3.515, 10331.016, 298.751, 52516.231 20/11/25,23:54:37,18,07,1, 11.9,1,1, -3.515, 10330.990, 298.711, 52516.244 20/11/25,23:54:37,19,07,1, 11.9,1,1, -3.515, 10331.005, 298.717, 52516.212 20/11/25,23:54:38,00,07,1, 11.8,1,1, -3.514, 10331.002, 298.717, 52516.212 20/11/25,23:54:38,01,07,1, 11.8,1,1, -3.514, 10331.011, 298.734, 52516.201 20/11/25,23:54:38,02,07,1, 11.8,1,1, -3.514, 10331.034, 298.744, 52516.275 20/11/25,23:54:38,03,07,1, 11.8,1,1, -3.514, 10331.048, 298.750, 52516.260 20/11/25,23:54:38,04,07,1, 11.8,1,1, -3.514, 10331.073, 298.736, 52516.215 20/11/25,23:54:38,05,07,1, 11.8,1,1, -3.514, 10331.084, 298.727, 52516.221 20/11/25,23:54:38,06,07,1, 11.8,1,1, -3.514, 10331.113, 298.738, 52516.197 20/11/25,23:54:38,07,07,1, 11.8,1,1, -3.514, 10331.114, 298.792, 52516.300 20/11/25,23:54:38,08,07,1, 11.8,1,1, -3.514, 10331.124, 298.750, 52516.219 20/11/25,23:54:38,09,07,1, 11.8,1,1, -3.514, 10331.098, 298.777, 52516.272 20/11/25,23:54:38,10,07,1, 11.8,1,1, -3.514, 10331.122, 298.775, 52516.270 20/11/25,23:54:38,11,07,1, 11.8,1,1, -3.514, 10331.137, 298.819, 52516.241 20/11/25,23:54:38,12,07,1, 11.8,1,1, -3.514, 10331.159, 298.798, 52516.262 20/11/25,23:54:38,13,07,1, 11.8,1,1, -3.514, 10331.166, 298.781, 52516.262 20/11/25,23:54:38,14,07,1, 11.8,1,1, -3.514, 10331.186, 298.808, 52516.268 20/11/25,23:54:38,15,07,1, 11.8,1,1, -3.514, 10331.157, 298.810, 52516.247 20/11/25,23:54:38,16,07,1, 11.8,1,1, -3.514, 10331.163, 298.837, 52516.255 20/11/25,23:54:38,17,07,1, 11.8,1,1, -3.514, 10331.169, 298.860, 52516.114 20/11/25,23:54:38,18,07,1, 11.8,1,1, -3.514, 10331.183, 298.858, 52516.357 20/11/25,23:54:38,19,07,1, 11.8,1,1, -3.514, 10331.227, 298.885, 52516.323 20/11/25,23:54:39,00,07,1, 11.8,1,1, -3.515, 10331.219, 298.885, 52516.323 20/11/25,23:54:39,01,07,1, 11.8,1,1, -3.515, 10331.230, 298.876, 52516.276 20/11/25,23:54:39,02,07,1, 11.8,1,1, -3.515, 10331.210, 298.897, 52516.369 20/11/25,23:54:39,03,07,1, 11.8,1,1, -3.515, 10331.236, 298.864, 52516.308 20/11/25,23:54:39,04,07,1, 11.8,1,1, -3.515, 10331.221, 298.932, 52516.346 20/11/25,23:54:39,05,07,1, 11.8,1,1, -3.515, 10331.228, 298.894, 52516.321 20/11/25,23:54:39,06,07,1, 11.8,1,1, -3.515, 10331.245, 298.931, 52516.334 20/11/25,23:54:39,07,07,1, 11.8,1,1, -3.515, 10331.219, 298.906, 52516.282 20/11/25,23:54:39,08,07,1, 11.8,1,1, -3.515, 10331.220, 298.906, 52516.328 20/11/25,23:54:39,09,07,1, 11.8,1,1, -3.515, 10331.236, 298.986, 52516.374 20/11/25,23:54:39,10,07,1, 11.8,1,1, -3.515, 10331.251, 298.936, 52516.390 20/11/25,23:54:39,11,07,1, 11.8,1,1, -3.515, 10331.251, 298.957, 52516.367 20/11/25,23:54:39,12,07,1, 11.8,1,1, -3.515, 10331.239, 298.952, 52516.325 20/11/25,23:54:39,13,07,1, 11.8,1,1, -3.515, 10331.272, 299.013, 52516.410 20/11/25,23:54:39,14,07,1, 11.8,1,1, -3.515, 10331.239, 298.983, 52516.356 20/11/25,23:54:39,15,07,1, 11.8,1,1, -3.515, 10331.236, 299.006, 52516.378 20/11/25,23:54:39,16,07,1, 11.8,1,1, -3.515, 10331.283, 299.039, 52516.372 20/11/25,23:54:39,17,07,1, 11.8,1,1, -3.515, 10331.232, 299.010, 52516.401 20/11/25,23:54:39,18,07,1, 11.8,1,1, -3.515, 10331.225, 299.031, 52516.393 20/11/25,23:54:39,19,07,1, 11.8,1,1, -3.515, 10331.222, 299.003, 52516.357 20/11/25,23:54:40,00,07,1, 11.8,1,1, -3.515, 10331.219, 299.003, 52516.357 20/11/25,23:54:40,01,07,1, 11.8,1,1, -3.515, 10331.252, 298.989, 52516.142 20/11/25,23:54:40,02,07,1, 11.8,1,1, -3.515, 10331.213, 299.044, 52516.382 20/11/25,23:54:40,03,07,1, 11.8,1,1, -3.515, 10331.205, 299.039, 52516.399 20/11/25,23:54:40,04,07,1, 11.8,1,1, -3.515, 10331.196, 299.068, 52516.403 20/11/25,23:54:40,05,07,1, 11.8,1,1, -3.515, 10331.217, 299.046, 52516.410 20/11/25,23:54:40,06,07,1, 11.8,1,1, -3.515, 10331.174, 299.042, 52516.419 20/11/25,23:54:40,07,07,1, 11.8,1,1, -3.515, 10331.212, 299.107, 52516.420 20/11/25,23:54:40,08,07,1, 11.8,1,1, -3.515, 10331.170, 299.097, 52516.601 20/11/25,23:54:40,09,07,1, 11.8,1,1, -3.515, 10331.199, 299.086, 52516.505 20/11/25,23:54:40,10,07,1, 11.8,1,1, -3.515, 10331.217, 299.123, 52516.438 20/11/25,23:54:40,11,07,1, 11.8,1,1, -3.515, 10331.209, 299.131, 52516.480 20/11/25,23:54:40,12,07,1, 11.8,1,1, -3.515, 10331.187, 299.193, 52516.502 20/11/25,23:54:40,13,07,1, 11.8,1,1, -3.515, 10331.173, 299.138, 52516.459 20/11/25,23:54:40,14,07,1, 11.8,1,1, -3.515, 10331.171, 299.179, 52516.488 20/11/25,23:54:40,15,07,1, 11.8,1,1, -3.515, 10331.164, 299.155, 52516.492 20/11/25,23:54:40,16,07,1, 11.8,1,1, -3.515, 10331.164, 299.223, 52516.554 20/11/25,23:54:40,17,07,1, 11.8,1,1, -3.515, 10331.157, 299.180, 52516.486 20/11/25,23:54:40,18,07,1, 11.8,1,1, -3.515, 10331.157, 299.184, 52516.525 20/11/25,23:54:40,19,07,1, 11.8,1,1, -3.515, 10331.133, 299.180, 52516.505 20/11/25,23:54:41,00,07,1, 11.8,1,1, -3.514, 10331.128, 299.180, 52516.505 20/11/25,23:54:41,01,07,1, 11.8,1,1, -3.514, 10331.123, 299.196, 52516.508 20/11/25,23:54:41,02,07,1, 11.8,1,1, -3.514, 10331.119, 299.247, 52516.562 20/11/25,23:54:41,03,07,1, 11.8,1,1, -3.514, 10331.099, 299.248, 52516.528 20/11/25,23:54:41,04,07,1, 11.8,1,1, -3.514, 10331.094, 299.221, 52516.539 20/11/25,23:54:41,05,07,1, 11.8,1,1, -3.514, 10331.077, 299.211, 52516.507 20/11/25,23:54:41,06,07,1, 11.8,1,1, -3.514, 10331.086, 299.251, 52516.540 20/11/25,23:54:41,07,07,1, 11.8,1,1, -3.514, 10331.037, 299.218, 52516.482 20/11/25,23:54:41,08,07,1, 11.8,1,1, -3.514, 10331.123, 299.282, 52516.508 20/11/25,23:54:41,09,07,1, 11.8,1,1, -3.514, 10331.058, 299.299, 52516.623 20/11/25,23:54:41,10,07,1, 11.8,1,1, -3.514, 10331.082, 299.273, 52516.644 20/11/25,23:54:41,11,07,1, 11.8,1,1, -3.514, 10331.040, 299.318, 52516.733 20/11/25,23:54:41,12,07,1, 11.8,1,1, -3.514, 10331.090, 299.281, 52516.591 20/11/25,23:54:41,13,07,1, 11.8,1,1, -3.514, 10331.093, 299.281, 52516.566 20/11/25,23:54:41,14,07,1, 11.8,1,1, -3.514, 10331.090, 299.316, 52516.585 20/11/25,23:54:41,15,07,1, 11.8,1,1, -3.514, 10331.068, 299.333, 52516.606 20/11/25,23:54:41,16,07,1, 11.8,1,1, -3.514, 10331.078, 299.324, 52516.582 20/11/25,23:54:41,17,07,1, 11.8,1,1, -3.514, 10331.085, 299.378, 52516.662 20/11/25,23:54:41,18,07,1, 11.8,1,1, -3.514, 10331.073, 299.372, 52516.652 20/11/25,23:54:41,19,07,1, 11.8,1,1, -3.514, 10331.060, 299.317, 52516.602 20/11/25,23:54:42,00,07,1, 11.8,1,1, -3.512, 10331.053, 299.317, 52516.602 20/11/25,23:54:42,01,07,1, 11.8,1,1, -3.512, 10331.081, 299.417, 52516.688 20/11/25,23:54:42,02,07,1, 11.8,1,1, -3.512, 10331.069, 299.419, 52516.700 20/11/25,23:54:42,03,07,1, 11.8,1,1, -3.512, 10331.053, 299.417, 52516.663 20/11/25,23:54:42,04,07,1, 11.8,1,1, -3.512, 10331.044, 299.391, 52516.649 20/11/25,23:54:42,05,07,1, 11.8,1,1, -3.512, 10331.047, 299.436, 52516.668 20/11/25,23:54:42,06,07,1, 11.8,1,1, -3.512, 10331.065, 299.470, 52516.738 20/11/25,23:54:42,07,07,1, 11.8,1,1, -3.512, 10331.047, 299.409, 52516.735 20/11/25,23:54:42,08,07,1, 11.8,1,1, -3.512, 10331.032, 299.443, 52516.620 20/11/25,23:54:42,09,07,1, 11.8,1,1, -3.512, 10331.066, 299.494, 52516.750 20/11/25,23:54:42,10,07,1, 11.8,1,1, -3.512, 10331.059, 299.487, 52516.703 20/11/25,23:54:42,11,07,1, 11.8,1,1, -3.512, 10331.044, 299.525, 52516.701 20/11/25,23:54:42,12,07,1, 11.8,1,1, -3.512, 10331.075, 299.545, 52516.713 20/11/25,23:54:42,13,07,1, 11.8,1,1, -3.512, 10331.052, 299.524, 52516.708 20/11/25,23:54:42,14,07,1, 11.8,1,1, -3.512, 10331.052, 299.561, 52516.703 20/11/25,23:54:42,15,07,1, 11.8,1,1, -3.512, 10331.059, 299.566, 52516.755 20/11/25,23:54:42,16,07,1, 11.8,1,1, -3.512, 10331.068, 299.578, 52516.704 20/11/25,23:54:42,17,07,1, 11.8,1,1, -3.512, 10331.052, 299.554, 52516.696 20/11/25,23:54:42,18,07,1, 11.8,1,1, -3.512, 10331.042, 299.572, 52516.714 20/11/25,23:54:42,19,07,1, 11.8,1,1, -3.512, 10331.052, 299.606, 52516.708 20/11/25,23:54:43,00,07,1, 11.9,1,1, -3.513, 10331.044, 299.606, 52516.708 20/11/25,23:54:43,01,07,1, 11.9,1,1, -3.513, 10331.059, 299.623, 52516.729 20/11/25,23:54:43,02,07,1, 11.9,1,1, -3.513, 10331.060, 299.633, 52516.760 20/11/25,23:54:43,03,07,1, 11.9,1,1, -3.513, 10331.055, 299.658, 52516.766 20/11/25,23:54:43,04,07,1, 11.9,1,1, -3.513, 10331.040, 299.679, 52516.733 20/11/25,23:54:43,05,07,1, 11.9,1,1, -3.513, 10331.058, 299.703, 52516.797 20/11/25,23:54:43,06,07,1, 11.9,1,1, -3.513, 10331.047, 299.708, 52516.798 20/11/25,23:54:43,07,07,1, 11.9,1,1, -3.513, 10331.045, 299.737, 52516.804 20/11/25,23:54:43,08,07,1, 11.9,1,1, -3.513, 10331.046, 299.761, 52516.856 20/11/25,23:54:43,09,07,1, 11.9,1,1, -3.513, 10331.073, 299.771, 52516.856 20/11/25,23:54:43,10,07,1, 11.9,1,1, -3.513, 10331.072, 299.811, 52516.857 20/11/25,23:54:43,11,07,1, 11.9,1,1, -3.513, 10331.074, 299.792, 52516.835 20/11/25,23:54:43,12,07,1, 11.9,1,1, -3.513, 10331.071, 299.817, 52516.871 20/11/25,23:54:43,13,07,1, 11.9,1,1, -3.513, 10331.057, 299.856, 52516.861 20/11/25,23:54:43,14,07,1, 11.9,1,1, -3.513, 10331.041, 299.802, 52516.822 20/11/25,23:54:43,15,07,1, 11.9,1,1, -3.513, 10331.088, 299.878, 52516.875 20/11/25,23:54:43,16,07,1, 11.9,1,1, -3.513, 10331.061, 299.873, 52516.844 20/11/25,23:54:43,17,07,1, 11.9,1,1, -3.513, 10331.071, 299.880, 52516.825 20/11/25,23:54:43,18,07,1, 11.9,1,1, -3.513, 10331.059, 299.909, 52516.874 20/11/25,23:54:43,19,07,1, 11.9,1,1, -3.513, 10331.086, 299.952, 52516.879 20/11/25,23:54:44,00,07,1, 11.9,1,1, -3.514, 10331.086, 299.952, 52516.879 20/11/25,23:54:44,01,07,1, 11.9,1,1, -3.514, 10331.077, 299.978, 52516.884 20/11/25,23:54:44,02,07,1, 11.9,1,1, -3.514, 10331.077, 299.956, 52516.901 20/11/25,23:54:44,03,07,1, 11.9,1,1, -3.514, 10331.079, 300.021, 52516.942 20/11/25,23:54:44,04,07,1, 11.9,1,1, -3.514, 10331.094, 300.024, 52516.905 20/11/25,23:54:44,05,07,1, 11.9,1,1, -3.514, 10331.109, 300.032, 52517.035 20/11/25,23:54:44,06,07,1, 11.9,1,1, -3.514, 10331.051, 300.033, 52516.848 20/11/25,23:54:44,07,07,1, 11.9,1,1, -3.514, 10331.052, 300.093, 52516.951 20/11/25,23:54:44,08,07,1, 11.9,1,1, -3.514, 10331.073, 300.135, 52516.896 20/11/25,23:54:44,09,07,1, 11.9,1,1, -3.514, 10331.100, 300.120, 52516.975 20/11/25,23:54:44,10,07,1, 11.9,1,1, -3.514, 10331.091, 300.114, 52516.923 20/11/25,23:54:44,11,07,1, 11.9,1,1, -3.514, 10331.114, 300.131, 52516.968 20/11/25,23:54:44,12,07,1, 11.9,1,1, -3.514, 10331.121, 300.194, 52517.004 20/11/25,23:54:44,13,07,1, 11.9,1,1, -3.514, 10331.100, 300.148, 52517.012 20/11/25,23:54:44,14,07,1, 11.9,1,1, -3.514, 10331.118, 300.175, 52516.968 20/11/25,23:54:44,15,07,1, 11.9,1,1, -3.514, 10331.119, 300.165, 52516.954 20/11/25,23:54:44,16,07,1, 11.9,1,1, -3.514, 10331.126, 300.209, 52516.970 20/11/25,23:54:44,17,07,1, 11.9,1,1, -3.514, 10331.121, 300.230, 52516.978 20/11/25,23:54:44,18,07,1, 11.9,1,1, -3.514, 10331.121, 300.230, 52516.973 20/11/25,23:54:44,19,07,1, 11.9,1,1, -3.514, 10331.135, 300.246, 52516.951 20/11/25,23:54:45,00,06,1, 11.8,1,1, -3.514, 10331.128, 300.246, 52516.951 20/11/25,23:54:45,01,06,1, 11.8,1,1, -3.514, 10331.120, 300.217, 52516.929 20/11/25,23:54:45,02,06,1, 11.8,1,1, -3.514, 10331.160, 300.279, 52517.010 20/11/25,23:54:45,03,06,1, 11.8,1,1, -3.514, 10331.152, 300.240, 52516.956 20/11/25,23:54:45,04,06,1, 11.8,1,1, -3.514, 10331.169, 300.293, 52517.002 20/11/25,23:54:45,05,06,1, 11.8,1,1, -3.514, 10331.155, 300.268, 52516.941 20/11/25,23:54:45,06,06,1, 11.8,1,1, -3.514, 10331.165, 300.264, 52516.924 20/11/25,23:54:45,07,06,1, 11.8,1,1, -3.514, 10331.196, 300.297, 52516.954 20/11/25,23:54:45,08,06,1, 11.8,1,1, -3.514, 10331.212, 300.296, 52516.859 20/11/25,23:54:45,09,06,1, 11.8,1,1, -3.514, 10331.168, 300.338, 52517.084 20/11/25,23:54:45,10,06,1, 11.8,1,1, -3.514, 10331.182, 300.320, 52517.012 20/11/25,23:54:45,11,06,1, 11.8,1,1, -3.514, 10331.198, 300.334, 52517.018 20/11/25,23:54:45,12,06,1, 11.8,1,1, -3.514, 10331.200, 300.315, 52516.980 20/11/25,23:54:45,13,06,1, 11.8,1,1, -3.514, 10331.182, 300.307, 52516.959 20/11/25,23:54:45,14,06,1, 11.8,1,1, -3.514, 10331.196, 300.328, 52516.978 20/11/25,23:54:45,15,06,1, 11.8,1,1, -3.514, 10331.215, 300.326, 52517.009 20/11/25,23:54:45,16,06,1, 11.8,1,1, -3.514, 10331.228, 300.325, 52516.976 20/11/25,23:54:45,17,06,1, 11.8,1,1, -3.514, 10331.236, 300.354, 52517.015 20/11/25,23:54:45,18,06,1, 11.8,1,1, -3.514, 10331.216, 300.374, 52516.962 20/11/25,23:54:45,19,06,1, 11.8,1,1, -3.514, 10331.250, 300.366, 52517.008 20/11/25,23:54:46,00,05,1, 11.9,1,1, -3.517, 10331.244, 300.366, 52517.008 20/11/25,23:54:46,01,05,1, 11.9,1,1, -3.517, 10331.240, 300.363, 52517.013 20/11/25,23:54:46,02,05,1, 11.9,1,1, -3.517, 10331.254, 300.361, 52516.998 20/11/25,23:54:46,03,05,1, 11.9,1,1, -3.517, 10331.252, 300.338, 52516.969 20/11/25,23:54:46,04,05,1, 11.9,1,1, -3.517, 10331.262, 300.368, 52517.018 20/11/25,23:54:46,05,05,1, 11.9,1,1, -3.517, 10331.270, 300.387, 52516.998 20/11/25,23:54:46,06,05,1, 11.9,1,1, -3.517, 10331.276, 300.365, 52516.979 20/11/25,23:54:46,07,05,1, 11.9,1,1, -3.517, 10331.273, 300.360, 52517.015 20/11/25,23:54:46,08,05,1, 11.9,1,1, -3.517, 10331.282, 300.394, 52516.942 20/11/25,23:54:46,09,05,1, 11.9,1,1, -3.517, 10331.301, 300.394, 52516.996 20/11/25,23:54:46,10,05,1, 11.9,1,1, -3.517, 10331.280, 300.403, 52516.938 20/11/25,23:54:46,11,05,1, 11.9,1,1, -3.517, 10331.312, 300.402, 52516.962 20/11/25,23:54:46,12,05,1, 11.9,1,1, -3.517, 10331.327, 300.373, 52516.952 20/11/25,23:54:46,13,05,1, 11.9,1,1, -3.517, 10331.312, 300.399, 52516.938 20/11/25,23:54:46,14,05,1, 11.9,1,1, -3.517, 10331.322, 300.412, 52516.918 20/11/25,23:54:46,15,05,1, 11.9,1,1, -3.517, 10331.315, 300.402, 52516.924 20/11/25,23:54:46,16,05,1, 11.9,1,1, -3.517, 10331.320, 300.412, 52516.939 20/11/25,23:54:46,17,05,1, 11.9,1,1, -3.517, 10331.344, 300.422, 52516.942 20/11/25,23:54:46,18,05,1, 11.9,1,1, -3.517, 10331.358, 300.408, 52516.925 20/11/25,23:54:46,19,05,1, 11.9,1,1, -3.517, 10331.355, 300.401, 52516.929 20/11/25,23:54:47,00,05,1, 11.8,1,1, -3.514, 10331.353, 300.401, 52516.929 20/11/25,23:54:47,01,05,1, 11.8,1,1, -3.514, 10331.371, 300.417, 52516.906 20/11/25,23:54:47,02,05,1, 11.8,1,1, -3.514, 10331.367, 300.418, 52516.916 20/11/25,23:54:47,03,05,1, 11.8,1,1, -3.514, 10331.382, 300.388, 52516.886 20/11/25,23:54:47,04,05,1, 11.8,1,1, -3.514, 10331.402, 300.380, 52516.894 20/11/25,23:54:47,05,05,1, 11.8,1,1, -3.514, 10331.426, 300.385, 52516.790 20/11/25,23:54:47,06,05,1, 11.8,1,1, -3.514, 10331.418, 300.390, 52517.012 20/11/25,23:54:47,07,05,1, 11.8,1,1, -3.514, 10331.427, 300.393, 52516.951 20/11/25,23:54:47,08,05,1, 11.8,1,1, -3.514, 10331.410, 300.372, 52516.900 20/11/25,23:54:47,09,05,1, 11.8,1,1, -3.514, 10331.434, 300.391, 52516.887 20/11/25,23:54:47,10,05,1, 11.8,1,1, -3.514, 10331.460, 300.361, 52516.918 20/11/25,23:54:47,11,05,1, 11.8,1,1, -3.514, 10331.453, 300.361, 52516.877 20/11/25,23:54:47,12,05,1, 11.8,1,1, -3.514, 10331.457, 300.362, 52516.851 20/11/25,23:54:47,13,05,1, 11.8,1,1, -3.514, 10331.484, 300.349, 52516.825 20/11/25,23:54:47,14,05,1, 11.8,1,1, -3.514, 10331.487, 300.367, 52516.855 20/11/25,23:54:47,15,05,1, 11.8,1,1, -3.514, 10331.507, 300.333, 52516.843 20/11/25,23:54:47,16,05,1, 11.8,1,1, -3.514, 10331.522, 300.328, 52516.837 20/11/25,23:54:47,17,05,1, 11.8,1,1, -3.514, 10331.532, 300.295, 52516.829 20/11/25,23:54:47,18,05,1, 11.8,1,1, -3.514, 10331.516, 300.306, 52516.824 20/11/25,23:54:47,19,05,1, 11.8,1,1, -3.514, 10331.551, 300.302, 52516.797 20/11/25,23:54:48,00,05,1, 11.9,1,1, -3.514, 10331.545, 300.302, 52516.797 20/11/25,23:54:48,01,05,1, 11.9,1,1, -3.514, 10331.584, 300.267, 52516.771 20/11/25,23:54:48,02,05,1, 11.9,1,1, -3.514, 10331.614, 300.258, 52516.784 20/11/25,23:54:48,03,05,1, 11.9,1,1, -3.514, 10331.578, 300.247, 52516.746 20/11/25,23:54:48,04,05,1, 11.9,1,1, -3.514, 10331.604, 300.235, 52516.793 20/11/25,23:54:48,05,05,1, 11.9,1,1, -3.514, 10331.662, 300.242, 52516.742 20/11/25,23:54:48,06,05,1, 11.9,1,1, -3.514, 10331.625, 300.210, 52516.725 20/11/25,23:54:48,07,05,1, 11.9,1,1, -3.514, 10331.656, 300.179, 52516.722 20/11/25,23:54:48,08,05,1, 11.9,1,1, -3.514, 10331.635, 300.204, 52516.662 20/11/25,23:54:48,09,05,1, 11.9,1,1, -3.514, 10331.672, 300.155, 52516.715 20/11/25,23:54:48,10,05,1, 11.9,1,1, -3.514, 10331.703, 300.211, 52516.685 20/11/25,23:54:48,11,05,1, 11.9,1,1, -3.514, 10331.710, 300.158, 52516.681 20/11/25,23:54:48,12,05,1, 11.9,1,1, -3.514, 10331.711, 300.151, 52516.671 20/11/25,23:54:48,13,05,1, 11.9,1,1, -3.514, 10331.718, 300.139, 52516.689 20/11/25,23:54:48,14,05,1, 11.9,1,1, -3.514, 10331.740, 300.131, 52516.684 20/11/25,23:54:48,15,05,1, 11.9,1,1, -3.514, 10331.741, 300.132, 52516.624 20/11/25,23:54:48,16,05,1, 11.9,1,1, -3.514, 10331.754, 300.120, 52516.647 20/11/25,23:54:48,17,05,1, 11.9,1,1, -3.514, 10331.794, 300.111, 52516.671 20/11/25,23:54:48,18,05,1, 11.9,1,1, -3.514, 10331.793, 300.094, 52516.620 20/11/25,23:54:48,19,05,1, 11.9,1,1, -3.514, 10331.796, 300.093, 52516.605 20/11/25,23:54:49,00,05,1, 11.9,1,1, -3.517, 10331.795, 300.093, 52516.605 20/11/25,23:54:49,01,05,1, 11.9,1,1, -3.517, 10331.815, 300.101, 52516.578 20/11/25,23:54:49,02,05,1, 11.9,1,1, -3.517, 10331.824, 300.075, 52516.580 20/11/25,23:54:49,03,05,1, 11.9,1,1, -3.517, 10331.840, 300.066, 52516.569 20/11/25,23:54:49,04,05,1, 11.9,1,1, -3.517, 10331.858, 300.070, 52516.587 20/11/25,23:54:49,05,05,1, 11.9,1,1, -3.517, 10331.898, 300.074, 52516.569 20/11/25,23:54:49,06,05,1, 11.9,1,1, -3.517, 10331.879, 300.028, 52516.520 20/11/25,23:54:49,07,05,1, 11.9,1,1, -3.517, 10331.898, 300.067, 52516.609 20/11/25,23:54:49,08,05,1, 11.9,1,1, -3.517, 10331.890, 300.074, 52516.640 20/11/25,23:54:49,09,05,1, 11.9,1,1, -3.517, 10331.939, 300.010, 52516.508 20/11/25,23:54:49,10,05,1, 11.9,1,1, -3.517, 10331.923, 300.031, 52516.488 20/11/25,23:54:49,11,05,1, 11.9,1,1, -3.517, 10331.944, 300.035, 52516.520 20/11/25,23:54:49,12,05,1, 11.9,1,1, -3.517, 10331.952, 300.043, 52516.509 20/11/25,23:54:49,13,05,1, 11.9,1,1, -3.517, 10331.957, 300.032, 52516.506 20/11/25,23:54:49,14,05,1, 11.9,1,1, -3.517, 10331.948, 300.008, 52516.506 20/11/25,23:54:49,15,05,1, 11.9,1,1, -3.517, 10331.988, 300.028, 52516.500 20/11/25,23:54:49,16,05,1, 11.9,1,1, -3.517, 10331.992, 300.019, 52516.478 20/11/25,23:54:49,17,05,1, 11.9,1,1, -3.517, 10332.001, 299.997, 52516.438 20/11/25,23:54:49,18,05,1, 11.9,1,1, -3.517, 10331.998, 300.017, 52516.526 20/11/25,23:54:49,19,05,1, 11.9,1,1, -3.517, 10332.018, 300.031, 52516.460 20/11/25,23:54:50,00,06,1, 11.9,1,1, -3.516, 10332.012, 300.031, 52516.460 20/11/25,23:54:50,01,06,1, 11.9,1,1, -3.516, 10332.048, 300.010, 52516.514 20/11/25,23:54:50,02,06,1, 11.9,1,1, -3.516, 10332.092, 300.022, 52516.504 20/11/25,23:54:50,03,06,1, 11.9,1,1, -3.516, 10332.061, 300.006, 52516.424 20/11/25,23:54:50,04,06,1, 11.9,1,1, -3.516, 10332.098, 300.020, 52516.467 20/11/25,23:54:50,05,06,1, 11.9,1,1, -3.516, 10332.088, 299.985, 52516.462 20/11/25,23:54:50,06,06,1, 11.9,1,1, -3.516, 10332.106, 300.040, 52516.481 20/11/25,23:54:50,07,06,1, 11.9,1,1, -3.516, 10332.097, 300.000, 52516.462 20/11/25,23:54:50,08,06,1, 11.9,1,1, -3.516, 10332.113, 300.015, 52516.458 20/11/25,23:54:50,09,06,1, 11.9,1,1, -3.516, 10332.147, 300.014, 52516.495 20/11/25,23:54:50,10,06,1, 11.9,1,1, -3.516, 10332.167, 300.000, 52516.480 20/11/25,23:54:50,11,06,1, 11.9,1,1, -3.516, 10332.185, 300.013, 52516.430 20/11/25,23:54:50,12,06,1, 11.9,1,1, -3.516, 10332.201, 300.008, 52516.476 20/11/25,23:54:50,13,06,1, 11.9,1,1, -3.516, 10332.223, 300.004, 52516.422 20/11/25,23:54:50,14,06,1, 11.9,1,1, -3.516, 10332.215, 300.014, 52516.462 20/11/25,23:54:50,15,06,1, 11.9,1,1, -3.516, 10332.205, 299.966, 52516.473 20/11/25,23:54:50,16,06,1, 11.9,1,1, -3.516, 10332.218, 299.968, 52516.423 20/11/25,23:54:50,17,06,1, 11.9,1,1, -3.516, 10332.264, 299.987, 52516.419 20/11/25,23:54:50,18,06,1, 11.9,1,1, -3.516, 10332.248, 299.955, 52516.400 20/11/25,23:54:50,19,06,1, 11.9,1,1, -3.516, 10332.269, 299.976, 52516.397 20/11/25,23:54:51,00,07,1, 11.9,1,1, -3.511, 10332.263, 299.976, 52516.397 20/11/25,23:54:51,01,07,1, 11.9,1,1, -3.511, 10332.271, 299.960, 52516.425 20/11/25,23:54:51,02,07,1, 11.9,1,1, -3.511, 10332.269, 299.953, 52516.420 20/11/25,23:54:51,03,07,1, 11.9,1,1, -3.511, 10332.276, 299.966, 52516.443 20/11/25,23:54:51,04,07,1, 11.9,1,1, -3.511, 10332.290, 299.955, 52516.416 20/11/25,23:54:51,05,07,1, 11.9,1,1, -3.511, 10332.316, 299.920, 52516.405 20/11/25,23:54:51,06,07,1, 11.9,1,1, -3.511, 10332.302, 299.945, 52516.400 20/11/25,23:54:51,07,07,1, 11.9,1,1, -3.511, 10332.300, 299.918, 52516.362 20/11/25,23:54:51,08,07,1, 11.9,1,1, -3.511, 10332.330, 299.924, 52516.370 20/11/25,23:54:51,09,07,1, 11.9,1,1, -3.511, 10332.330, 299.907, 52516.399 20/11/25,23:54:51,10,07,1, 11.9,1,1, -3.511, 10332.328, 299.878, 52516.375 20/11/25,23:54:51,11,07,1, 11.9,1,1, -3.511, 10332.330, 299.862, 52516.340 20/11/25,23:54:51,12,07,1, 11.9,1,1, -3.511, 10332.349, 299.858, 52516.356 20/11/25,23:54:51,13,07,1, 11.9,1,1, -3.511, 10332.348, 299.814, 52516.318 20/11/25,23:54:51,14,07,1, 11.9,1,1, -3.511, 10332.344, 299.809, 52516.289 20/11/25,23:54:51,15,07,1, 11.9,1,1, -3.511, 10332.378, 299.800, 52516.283 20/11/25,23:54:51,16,07,1, 11.9,1,1, -3.511, 10332.365, 299.765, 52516.275 20/11/25,23:54:51,17,07,1, 11.9,1,1, -3.511, 10332.344, 299.767, 52516.274 20/11/25,23:54:51,18,07,1, 11.9,1,1, -3.511, 10332.350, 299.747, 52516.267 20/11/25,23:54:51,19,07,1, 11.9,1,1, -3.511, 10332.367, 299.763, 52516.283 20/11/25,23:54:52,00,06,1, 11.9,1,1, -3.515, 10332.363, 299.763, 52516.283 20/11/25,23:54:52,01,06,1, 11.9,1,1, -3.515, 10332.374, 299.697, 52516.299 20/11/25,23:54:52,02,06,1, 11.9,1,1, -3.515, 10332.380, 299.660, 52516.290 20/11/25,23:54:52,03,06,1, 11.9,1,1, -3.515, 10332.394, 299.693, 52516.390 20/11/25,23:54:52,04,06,1, 11.9,1,1, -3.515, 10332.428, 299.652, 52516.211 20/11/25,23:54:52,05,06,1, 11.9,1,1, -3.515, 10332.409, 299.638, 52516.198 20/11/25,23:54:52,06,06,1, 11.9,1,1, -3.515, 10332.393, 299.596, 52516.197 20/11/25,23:54:52,07,06,1, 11.9,1,1, -3.515, 10332.448, 299.600, 52516.225 20/11/25,23:54:52,08,06,1, 11.9,1,1, -3.515, 10332.435, 299.592, 52516.214 20/11/25,23:54:52,09,06,1, 11.9,1,1, -3.515, 10332.438, 299.561, 52516.246 20/11/25,23:54:52,10,06,1, 11.9,1,1, -3.515, 10332.447, 299.536, 52516.231 20/11/25,23:54:52,11,06,1, 11.9,1,1, -3.515, 10332.457, 299.508, 52516.218 20/11/25,23:54:52,12,06,1, 11.9,1,1, -3.515, 10332.445, 299.477, 52516.151 20/11/25,23:54:52,13,06,1, 11.9,1,1, -3.515, 10332.444, 299.498, 52516.198 20/11/25,23:54:52,14,06,1, 11.9,1,1, -3.515, 10332.460, 299.451, 52516.188 20/11/25,23:54:52,15,06,1, 11.9,1,1, -3.515, 10332.467, 299.450, 52516.168 20/11/25,23:54:52,16,06,1, 11.9,1,1, -3.515, 10332.452, 299.412, 52516.139 20/11/25,23:54:52,17,06,1, 11.9,1,1, -3.515, 10332.472, 299.408, 52516.201 20/11/25,23:54:52,18,06,1, 11.9,1,1, -3.515, 10332.468, 299.368, 52516.131 20/11/25,23:54:52,19,06,1, 11.9,1,1, -3.515, 10332.474, 299.338, 52516.155 20/11/25,23:54:53,00,07,1, 11.8,1,1, -3.518, 10332.471, 299.338, 52516.155 20/11/25,23:54:53,01,07,1, 11.8,1,1, -3.518, 10332.461, 299.280, 52516.106 20/11/25,23:54:53,02,07,1, 11.8,1,1, -3.518, 10332.482, 299.293, 52516.144 20/11/25,23:54:53,03,07,1, 11.8,1,1, -3.518, 10332.480, 299.256, 52516.097 20/11/25,23:54:53,04,07,1, 11.8,1,1, -3.518, 10332.485, 299.221, 52516.088 20/11/25,23:54:53,05,07,1, 11.8,1,1, -3.518, 10332.514, 299.231, 52516.130 20/11/25,23:54:53,06,07,1, 11.8,1,1, -3.518, 10332.503, 299.194, 52516.082 20/11/25,23:54:53,07,07,1, 11.8,1,1, -3.518, 10332.514, 299.163, 52516.046 20/11/25,23:54:53,08,07,1, 11.8,1,1, -3.518, 10332.515, 299.150, 52516.069 20/11/25,23:54:53,09,07,1, 11.8,1,1, -3.518, 10332.528, 299.142, 52516.054 20/11/25,23:54:53,10,07,1, 11.8,1,1, -3.518, 10332.548, 299.126, 52516.014 20/11/25,23:54:53,11,07,1, 11.8,1,1, -3.518, 10332.510, 299.049, 52515.985 20/11/25,23:54:53,12,07,1, 11.8,1,1, -3.518, 10332.545, 299.052, 52515.987 20/11/25,23:54:53,13,07,1, 11.8,1,1, -3.518, 10332.536, 299.034, 52515.943 20/11/25,23:54:53,14,07,1, 11.8,1,1, -3.518, 10332.560, 299.010, 52515.980 20/11/25,23:54:53,15,07,1, 11.8,1,1, -3.518, 10332.545, 298.997, 52515.928 20/11/25,23:54:53,16,07,1, 11.8,1,1, -3.518, 10332.547, 298.975, 52515.980 20/11/25,23:54:53,17,07,1, 11.8,1,1, -3.518, 10332.546, 298.990, 52515.988 20/11/25,23:54:53,18,07,1, 11.8,1,1, -3.518, 10332.575, 298.961, 52515.949 20/11/25,23:54:53,19,07,1, 11.8,1,1, -3.518, 10332.561, 298.960, 52515.948 20/11/25,23:54:54,00,07,1, 11.9,1,1, -3.517, 10332.555, 298.960, 52515.948 20/11/25,23:54:54,01,07,1, 11.9,1,1, -3.517, 10332.629, 298.884, 52515.966 20/11/25,23:54:54,02,07,1, 11.9,1,1, -3.517, 10332.600, 298.883, 52515.884 20/11/25,23:54:54,03,07,1, 11.9,1,1, -3.517, 10332.565, 298.830, 52515.858 20/11/25,23:54:54,04,07,1, 11.9,1,1, -3.517, 10332.591, 298.831, 52515.849 20/11/25,23:54:54,05,07,1, 11.9,1,1, -3.517, 10332.568, 298.804, 52515.851 20/11/25,23:54:54,06,07,1, 11.9,1,1, -3.517, 10332.581, 298.790, 52515.830 20/11/25,23:54:54,07,07,1, 11.9,1,1, -3.517, 10332.576, 298.754, 52515.809 20/11/25,23:54:54,08,07,1, 11.9,1,1, -3.517, 10332.580, 298.747, 52515.778 20/11/25,23:54:54,09,07,1, 11.9,1,1, -3.517, 10332.592, 298.732, 52515.834 20/11/25,23:54:54,10,07,1, 11.9,1,1, -3.517, 10332.570, 298.693, 52515.741 20/11/25,23:54:54,11,07,1, 11.9,1,1, -3.517, 10332.581, 298.688, 52515.802 20/11/25,23:54:54,12,07,1, 11.9,1,1, -3.517, 10332.580, 298.649, 52515.742 20/11/25,23:54:54,13,07,1, 11.9,1,1, -3.517, 10332.586, 298.668, 52515.758 20/11/25,23:54:54,14,07,1, 11.9,1,1, -3.517, 10332.552, 298.637, 52515.728 20/11/25,23:54:54,15,07,1, 11.9,1,1, -3.517, 10332.561, 298.632, 52515.698 20/11/25,23:54:54,16,07,1, 11.9,1,1, -3.517, 10332.572, 298.615, 52515.682 20/11/25,23:54:54,17,07,1, 11.9,1,1, -3.517, 10332.559, 298.597, 52515.732 20/11/25,23:54:54,18,07,1, 11.9,1,1, -3.517, 10332.565, 298.545, 52515.709 20/11/25,23:54:54,19,07,1, 11.9,1,1, -3.517, 10332.559, 298.534, 52515.686 20/11/25,23:54:55,00,07,1, 11.9,1,1, -3.515, 10332.555, 298.534, 52515.686 20/11/25,23:54:55,01,07,1, 11.9,1,1, -3.515, 10332.545, 298.469, 52515.681 20/11/25,23:54:55,02,07,1, 11.9,1,1, -3.515, 10332.572, 298.472, 52515.644 20/11/25,23:54:55,03,07,1, 11.9,1,1, -3.515, 10332.582, 298.471, 52515.591 20/11/25,23:54:55,04,07,1, 11.9,1,1, -3.515, 10332.595, 298.455, 52515.639 20/11/25,23:54:55,05,07,1, 11.9,1,1, -3.515, 10332.558, 298.404, 52515.561 20/11/25,23:54:55,06,07,1, 11.9,1,1, -3.515, 10332.552, 298.429, 52515.599 20/11/25,23:54:55,07,07,1, 11.9,1,1, -3.515, 10332.583, 298.363, 52515.557 20/11/25,23:54:55,08,07,1, 11.9,1,1, -3.515, 10332.590, 298.373, 52515.587 20/11/25,23:54:55,09,07,1, 11.9,1,1, -3.515, 10332.586, 298.355, 52515.602 20/11/25,23:54:55,10,07,1, 11.9,1,1, -3.515, 10332.610, 298.344, 52515.605 20/11/25,23:54:55,11,07,1, 11.9,1,1, -3.515, 10332.574, 298.329, 52515.586 20/11/25,23:54:55,12,07,1, 11.9,1,1, -3.515, 10332.598, 298.307, 52515.560 20/11/25,23:54:55,13,07,1, 11.9,1,1, -3.515, 10332.607, 298.260, 52515.556 20/11/25,23:54:55,14,07,1, 11.9,1,1, -3.515, 10332.567, 298.247, 52515.573 20/11/25,23:54:55,15,07,1, 11.9,1,1, -3.515, 10332.605, 298.254, 52515.567 20/11/25,23:54:55,16,07,1, 11.9,1,1, -3.515, 10332.601, 298.187, 52515.546 20/11/25,23:54:55,17,07,1, 11.9,1,1, -3.515, 10332.591, 298.162, 52515.529 20/11/25,23:54:55,18,07,1, 11.9,1,1, -3.515, 10332.589, 298.169, 52515.497 20/11/25,23:54:55,19,07,1, 11.9,1,1, -3.515, 10332.619, 298.136, 52515.529 20/11/25,23:54:56,00,07,1, 11.9,1,1, -3.515, 10332.613, 298.136, 52515.529 20/11/25,23:54:56,01,07,1, 11.9,1,1, -3.515, 10332.593, 298.088, 52515.573 20/11/25,23:54:56,02,07,1, 11.9,1,1, -3.515, 10332.592, 298.043, 52515.470 20/11/25,23:54:56,03,07,1, 11.9,1,1, -3.515, 10332.574, 298.017, 52515.488 20/11/25,23:54:56,04,07,1, 11.9,1,1, -3.515, 10332.613, 298.048, 52515.480 20/11/25,23:54:56,05,07,1, 11.9,1,1, -3.515, 10332.616, 297.974, 52515.444 20/11/25,23:54:56,06,07,1, 11.9,1,1, -3.515, 10332.613, 297.974, 52515.448 20/11/25,23:54:56,07,07,1, 11.9,1,1, -3.515, 10332.622, 297.930, 52515.441 20/11/25,23:54:56,08,07,1, 11.9,1,1, -3.515, 10332.631, 297.922, 52515.416 20/11/25,23:54:56,09,07,1, 11.9,1,1, -3.515, 10332.621, 297.897, 52515.405 20/11/25,23:54:56,10,07,1, 11.9,1,1, -3.515, 10332.606, 297.874, 52515.391 20/11/25,23:54:56,11,07,1, 11.9,1,1, -3.515, 10332.620, 297.849, 52515.394 20/11/25,23:54:56,12,07,1, 11.9,1,1, -3.515, 10332.625, 297.817, 52515.404 20/11/25,23:54:56,13,07,1, 11.9,1,1, -3.515, 10332.612, 297.812, 52515.385 20/11/25,23:54:56,14,07,1, 11.9,1,1, -3.515, 10332.636, 297.794, 52515.397 20/11/25,23:54:56,15,07,1, 11.9,1,1, -3.515, 10332.619, 297.742, 52515.358 20/11/25,23:54:56,16,07,1, 11.9,1,1, -3.515, 10332.639, 297.767, 52515.372 20/11/25,23:54:56,17,07,1, 11.9,1,1, -3.515, 10332.611, 297.719, 52515.327 20/11/25,23:54:56,18,07,1, 11.9,1,1, -3.515, 10332.644, 297.689, 52515.282 20/11/25,23:54:56,19,07,1, 11.9,1,1, -3.515, 10332.624, 297.690, 52515.364 20/11/25,23:54:57,00,06,1, 11.7,1,1, -3.513, 10332.621, 297.690, 52515.364 20/11/25,23:54:57,01,06,1, 11.7,1,1, -3.513, 10332.640, 297.599, 52515.298 20/11/25,23:54:57,02,06,1, 11.7,1,1, -3.513, 10332.639, 297.592, 52515.306 20/11/25,23:54:57,03,06,1, 11.7,1,1, -3.513, 10332.656, 297.584, 52515.304 20/11/25,23:54:57,04,06,1, 11.7,1,1, -3.513, 10332.641, 297.580, 52515.323 20/11/25,23:54:57,05,06,1, 11.7,1,1, -3.513, 10332.653, 297.527, 52515.256 20/11/25,23:54:57,06,06,1, 11.7,1,1, -3.513, 10332.711, 297.465, 52515.022 20/11/25,23:54:57,07,06,1, 11.7,1,1, -3.513, 10332.683, 297.486, 52515.225 20/11/25,23:54:57,08,06,1, 11.7,1,1, -3.513, 10332.663, 297.450, 52515.248 20/11/25,23:54:57,09,06,1, 11.7,1,1, -3.513, 10332.653, 297.434, 52515.249 20/11/25,23:54:57,10,06,1, 11.7,1,1, -3.513, 10332.688, 297.421, 52515.259 20/11/25,23:54:57,11,06,1, 11.7,1,1, -3.513, 10332.684, 297.400, 52515.276 20/11/25,23:54:57,12,06,1, 11.7,1,1, -3.513, 10332.694, 297.389, 52515.252 20/11/25,23:54:57,13,06,1, 11.7,1,1, -3.513, 10332.715, 297.338, 52515.268 20/11/25,23:54:57,14,06,1, 11.7,1,1, -3.513, 10332.701, 297.342, 52515.304 20/11/25,23:54:57,15,06,1, 11.7,1,1, -3.513, 10332.698, 297.324, 52515.272 20/11/25,23:54:57,16,06,1, 11.7,1,1, -3.513, 10332.687, 297.317, 52515.264 20/11/25,23:54:57,17,06,1, 11.7,1,1, -3.513, 10332.725, 297.275, 52515.259 20/11/25,23:54:57,18,06,1, 11.7,1,1, -3.513, 10332.691, 297.255, 52515.250 20/11/25,23:54:57,19,06,1, 11.7,1,1, -3.513, 10332.712, 297.219, 52515.221 20/11/25,23:54:58,00,06,1, 11.8,1,1, -3.512, 10332.705, 297.219, 52515.221 20/11/25,23:54:58,01,06,1, 11.8,1,1, -3.512, 10332.750, 297.202, 52515.243 20/11/25,23:54:58,02,06,1, 11.8,1,1, -3.512, 10332.740, 297.202, 52515.220 20/11/25,23:54:58,03,06,1, 11.8,1,1, -3.512, 10332.774, 297.183, 52515.265 20/11/25,23:54:58,04,06,1, 11.8,1,1, -3.512, 10332.741, 297.165, 52515.215 20/11/25,23:54:58,05,06,1, 11.8,1,1, -3.512, 10332.785, 297.164, 52515.232 20/11/25,23:54:58,06,06,1, 11.8,1,1, -3.512, 10332.804, 297.119, 52515.253 20/11/25,23:54:58,07,06,1, 11.8,1,1, -3.512, 10332.796, 297.128, 52515.228 20/11/25,23:54:58,08,06,1, 11.8,1,1, -3.512, 10332.810, 297.135, 52515.199 20/11/25,23:54:58,09,06,1, 11.8,1,1, -3.512, 10332.811, 297.098, 52515.218 20/11/25,23:54:58,10,06,1, 11.8,1,1, -3.512, 10332.798, 297.122, 52515.403 20/11/25,23:54:58,11,06,1, 11.8,1,1, -3.512, 10332.826, 297.104, 52515.270 20/11/25,23:54:58,12,06,1, 11.8,1,1, -3.512, 10332.866, 297.046, 52515.198 20/11/25,23:54:58,13,06,1, 11.8,1,1, -3.512, 10332.869, 297.069, 52515.248 20/11/25,23:54:58,14,06,1, 11.8,1,1, -3.512, 10332.875, 297.081, 52515.249 20/11/25,23:54:58,15,06,1, 11.8,1,1, -3.512, 10332.884, 297.038, 52515.243 20/11/25,23:54:58,16,06,1, 11.8,1,1, -3.512, 10332.914, 297.026, 52515.196 20/11/25,23:54:58,17,06,1, 11.8,1,1, -3.512, 10332.940, 297.028, 52515.192 20/11/25,23:54:58,18,06,1, 11.8,1,1, -3.512, 10332.939, 297.043, 52515.266 20/11/25,23:54:58,19,06,1, 11.8,1,1, -3.512, 10332.934, 296.992, 52515.226 20/11/25,23:54:59,00,06,1, 11.9,1,1, -3.513, 10332.930, 296.992, 52515.226 20/11/25,23:54:59,01,06,1, 11.9,1,1, -3.513, 10332.965, 296.995, 52515.350 20/11/25,23:54:59,02,06,1, 11.9,1,1, -3.513, 10332.986, 296.977, 52515.254 20/11/25,23:54:59,03,06,1, 11.9,1,1, -3.513, 10333.018, 296.963, 52515.206 20/11/25,23:54:59,04,06,1, 11.9,1,1, -3.513, 10333.037, 296.958, 52515.222 20/11/25,23:54:59,05,06,1, 11.9,1,1, -3.513, 10333.014, 296.962, 52515.224 20/11/25,23:54:59,06,06,1, 11.9,1,1, -3.513, 10333.068, 296.972, 52515.217 20/11/25,23:54:59,07,06,1, 11.9,1,1, -3.513, 10333.053, 296.950, 52515.205 20/11/25,23:54:59,08,06,1, 11.9,1,1, -3.513, 10333.050, 296.943, 52515.151 20/11/25,23:54:59,09,06,1, 11.9,1,1, -3.513, 10333.097, 296.944, 52515.189 20/11/25,23:54:59,10,06,1, 11.9,1,1, -3.513, 10333.106, 296.928, 52515.186 20/11/25,23:54:59,11,06,1, 11.9,1,1, -3.513, 10333.120, 296.907, 52515.178 20/11/25,23:54:59,12,06,1, 11.9,1,1, -3.513, 10333.131, 296.892, 52515.175 20/11/25,23:54:59,13,06,1, 11.9,1,1, -3.513, 10333.168, 296.909, 52515.163 20/11/25,23:54:59,14,06,1, 11.9,1,1, -3.513, 10333.174, 296.889, 52515.107 20/11/25,23:54:59,15,06,1, 11.9,1,1, -3.513, 10333.192, 296.864, 52515.230 20/11/25,23:54:59,16,06,1, 11.9,1,1, -3.513, 10333.209, 296.825, 52515.173 20/11/25,23:54:59,17,06,1, 11.9,1,1, -3.513, 10333.211, 296.831, 52515.168 20/11/25,23:54:59,18,06,1, 11.9,1,1, -3.513, 10333.233, 296.810, 52515.154 20/11/25,23:54:59,19,06,1, 11.9,1,1, -3.513, 10333.232, 296.799, 52515.143 20/11/25,23:55:00,00,07,1, 11.8,1,1, -3.513, 10333.230, 296.799, 52515.143 20/11/25,23:55:00,01,07,1, 11.8,1,1, -3.513, 10333.284, 296.762, 52515.180 20/11/25,23:55:00,02,07,1, 11.8,1,1, -3.513, 10333.285, 296.779, 52515.158 20/11/25,23:55:00,03,07,1, 11.8,1,1, -3.513, 10333.309, 296.774, 52515.302 20/11/25,23:55:00,04,07,1, 11.8,1,1, -3.513, 10333.308, 296.744, 52515.175 20/11/25,23:55:00,05,07,1, 11.8,1,1, -3.513, 10333.298, 296.731, 52515.155 20/11/25,23:55:00,06,07,1, 11.8,1,1, -3.513, 10333.309, 296.703, 52515.145 20/11/25,23:55:00,07,07,1, 11.8,1,1, -3.513, 10333.341, 296.656, 52515.121 20/11/25,23:55:00,08,07,1, 11.8,1,1, -3.513, 10333.355, 296.656, 52515.100 20/11/25,23:55:00,09,07,1, 11.8,1,1, -3.513, 10333.347, 296.612, 52515.119 20/11/25,23:55:00,10,07,1, 11.8,1,1, -3.513, 10333.369, 296.636, 52515.108 20/11/25,23:55:00,11,07,1, 11.8,1,1, -3.513, 10333.392, 296.597, 52515.103 20/11/25,23:55:00,12,07,1, 11.8,1,1, -3.513, 10333.376, 296.579, 52515.079 20/11/25,23:55:00,13,07,1, 11.8,1,1, -3.513, 10333.401, 296.568, 52515.094 20/11/25,23:55:00,14,07,1, 11.8,1,1, -3.513, 10333.407, 296.582, 52515.151 20/11/25,23:55:00,15,07,1, 11.8,1,1, -3.513, 10333.426, 296.519, 52515.097 20/11/25,23:55:00,16,07,1, 11.8,1,1, -3.513, 10333.413, 296.488, 52515.096 20/11/25,23:55:00,17,07,1, 11.8,1,1, -3.513, 10333.452, 296.523, 52515.087 20/11/25,23:55:00,18,07,1, 11.8,1,1, -3.513, 10333.431, 296.479, 52515.090 20/11/25,23:55:00,19,07,1, 11.8,1,1, -3.513, 10333.436, 296.444, 52515.060 20/11/25,23:55:01,00,06,1, 11.7,1,1, -3.515, 10333.431, 296.444, 52515.060 20/11/25,23:55:01,01,06,1, 11.7,1,1, -3.515, 10333.474, 296.396, 52515.099 20/11/25,23:55:01,02,06,1, 11.7,1,1, -3.515, 10333.468, 296.396, 52515.109 20/11/25,23:55:01,03,06,1, 11.7,1,1, -3.515, 10333.487, 296.394, 52515.100 20/11/25,23:55:01,04,06,1, 11.7,1,1, -3.515, 10333.489, 296.362, 52515.073 20/11/25,23:55:01,05,06,1, 11.7,1,1, -3.515, 10333.484, 296.339, 52515.080 20/11/25,23:55:01,06,06,1, 11.7,1,1, -3.515, 10333.495, 296.326, 52515.059 20/11/25,23:55:01,07,06,1, 11.7,1,1, -3.515, 10333.486, 296.318, 52515.094 20/11/25,23:55:01,08,06,1, 11.7,1,1, -3.515, 10333.501, 296.292, 52515.062 20/11/25,23:55:01,09,06,1, 11.7,1,1, -3.515, 10333.512, 296.282, 52515.053 20/11/25,23:55:01,10,06,1, 11.7,1,1, -3.515, 10333.550, 296.280, 52515.101 20/11/25,23:55:01,11,06,1, 11.7,1,1, -3.515, 10333.511, 296.252, 52515.062 20/11/25,23:55:01,12,06,1, 11.7,1,1, -3.515, 10333.485, 296.211, 52515.051 20/11/25,23:55:01,13,06,1, 11.7,1,1, -3.515, 10333.506, 296.247, 52515.086 20/11/25,23:55:01,14,06,1, 11.7,1,1, -3.515, 10333.534, 296.209, 52515.037 20/11/25,23:55:01,15,06,1, 11.7,1,1, -3.515, 10333.534, 296.179, 52515.057 20/11/25,23:55:01,16,06,1, 11.7,1,1, -3.515, 10333.532, 296.181, 52515.074 20/11/25,23:55:01,17,06,1, 11.7,1,1, -3.515, 10333.515, 296.162, 52515.093 20/11/25,23:55:01,18,06,1, 11.7,1,1, -3.515, 10333.515, 296.137, 52515.082 20/11/25,23:55:01,19,06,1, 11.7,1,1, -3.515, 10333.540, 296.096, 52515.035 20/11/25,23:55:02,00,06,1, 11.8,1,1, -3.519, 10333.539, 296.096, 52515.035 20/11/25,23:55:02,01,06,1, 11.8,1,1, -3.519, 10333.548, 296.117, 52515.077 20/11/25,23:55:02,02,06,1, 11.8,1,1, -3.519, 10333.534, 296.109, 52515.059 20/11/25,23:55:02,03,06,1, 11.8,1,1, -3.519, 10333.525, 296.083, 52515.078 20/11/25,23:55:02,04,06,1, 11.8,1,1, -3.519, 10333.544, 296.054, 52515.067 20/11/25,23:55:02,05,06,1, 11.8,1,1, -3.519, 10333.519, 296.028, 52515.071 20/11/25,23:55:02,06,06,1, 11.8,1,1, -3.519, 10333.538, 296.019, 52515.047 20/11/25,23:55:02,07,06,1, 11.8,1,1, -3.519, 10333.544, 295.990, 52515.018 20/11/25,23:55:02,08,06,1, 11.8,1,1, -3.519, 10333.541, 296.001, 52515.018 20/11/25,23:55:02,09,06,1, 11.8,1,1, -3.519, 10333.554, 295.978, 52515.037 20/11/25,23:55:02,10,06,1, 11.8,1,1, -3.519, 10333.553, 295.991, 52515.056 20/11/25,23:55:02,11,06,1, 11.8,1,1, -3.519, 10333.558, 295.986, 52515.121 20/11/25,23:55:02,12,06,1, 11.8,1,1, -3.519, 10333.550, 295.956, 52515.071 20/11/25,23:55:02,13,06,1, 11.8,1,1, -3.519, 10333.553, 295.930, 52515.117 20/11/25,23:55:02,14,06,1, 11.8,1,1, -3.519, 10333.554, 295.950, 52515.092 20/11/25,23:55:02,15,06,1, 11.8,1,1, -3.519, 10333.541, 295.937, 52515.095 20/11/25,23:55:02,16,06,1, 11.8,1,1, -3.519, 10333.518, 295.914, 52515.043 20/11/25,23:55:02,17,06,1, 11.8,1,1, -3.519, 10333.519, 295.909, 52515.051 20/11/25,23:55:02,18,06,1, 11.8,1,1, -3.519, 10333.529, 295.917, 52515.073 20/11/25,23:55:02,19,06,1, 11.8,1,1, -3.519, 10333.516, 295.889, 52515.049 20/11/25,23:55:03,00,06,1, 11.9,1,1, -3.517, 10333.514, 295.889, 52515.049 20/11/25,23:55:03,01,06,1, 11.9,1,1, -3.517, 10333.517, 295.871, 52515.103 20/11/25,23:55:03,02,06,1, 11.9,1,1, -3.517, 10333.557, 295.861, 52515.086 20/11/25,23:55:03,03,06,1, 11.9,1,1, -3.517, 10333.536, 295.861, 52515.072 20/11/25,23:55:03,04,06,1, 11.9,1,1, -3.517, 10333.536, 295.832, 52515.067 20/11/25,23:55:03,05,06,1, 11.9,1,1, -3.517, 10333.524, 295.832, 52515.048 20/11/25,23:55:03,06,06,1, 11.9,1,1, -3.517, 10333.542, 295.826, 52515.061 20/11/25,23:55:03,07,06,1, 11.9,1,1, -3.517, 10333.525, 295.817, 52515.051 20/11/25,23:55:03,08,06,1, 11.9,1,1, -3.517, 10333.523, 295.791, 52515.061 20/11/25,23:55:03,09,06,1, 11.9,1,1, -3.517, 10333.516, 295.785, 52515.016 20/11/25,23:55:03,10,06,1, 11.9,1,1, -3.517, 10333.539, 295.786, 52515.074 20/11/25,23:55:03,11,06,1, 11.9,1,1, -3.517, 10333.539, 295.772, 52515.093 20/11/25,23:55:03,12,06,1, 11.9,1,1, -3.517, 10333.542, 295.763, 52515.050 20/11/25,23:55:03,13,06,1, 11.9,1,1, -3.517, 10333.542, 295.759, 52515.115 20/11/25,23:55:03,14,06,1, 11.9,1,1, -3.517, 10333.538, 295.728, 52515.081 20/11/25,23:55:03,15,06,1, 11.9,1,1, -3.517, 10333.544, 295.742, 52515.096 20/11/25,23:55:03,16,06,1, 11.9,1,1, -3.517, 10333.557, 295.743, 52515.070 20/11/25,23:55:03,17,06,1, 11.9,1,1, -3.517, 10333.531, 295.689, 52515.090 20/11/25,23:55:03,18,06,1, 11.9,1,1, -3.517, 10333.552, 295.698, 52515.100 20/11/25,23:55:03,19,06,1, 11.9,1,1, -3.517, 10333.558, 295.716, 52515.069 20/11/25,23:55:04,00,06,1, 11.8,1,1, -3.514, 10333.556, 295.716, 52515.069 20/11/25,23:55:04,01,06,1, 11.8,1,1, -3.514, 10333.563, 295.704, 52515.057 20/11/25,23:55:04,02,06,1, 11.8,1,1, -3.514, 10333.552, 295.667, 52515.082 20/11/25,23:55:04,03,06,1, 11.8,1,1, -3.514, 10333.545, 295.653, 52515.093 20/11/25,23:55:04,04,06,1, 11.8,1,1, -3.514, 10333.552, 295.629, 52515.058 20/11/25,23:55:04,05,06,1, 11.8,1,1, -3.514, 10333.532, 295.653, 52515.106 20/11/25,23:55:04,06,06,1, 11.8,1,1, -3.514, 10333.523, 295.667, 52515.127 20/11/25,23:55:04,07,06,1, 11.8,1,1, -3.514, 10333.539, 295.631, 52515.088 20/11/25,23:55:04,08,06,1, 11.8,1,1, -3.514, 10333.579, 295.642, 52515.097 20/11/25,23:55:04,09,06,1, 11.8,1,1, -3.514, 10333.539, 295.633, 52515.129 20/11/25,23:55:04,10,06,1, 11.8,1,1, -3.514, 10333.555, 295.616, 52515.128 20/11/25,23:55:04,11,06,1, 11.8,1,1, -3.514, 10333.548, 295.582, 52515.116 20/11/25,23:55:04,12,06,1, 11.8,1,1, -3.514, 10333.559, 295.595, 52515.097 20/11/25,23:55:04,13,06,1, 11.8,1,1, -3.514, 10333.551, 295.584, 52515.134 20/11/25,23:55:04,14,06,1, 11.8,1,1, -3.514, 10333.578, 295.604, 52515.106 20/11/25,23:55:04,15,06,1, 11.8,1,1, -3.514, 10333.562, 295.568, 52515.111 20/11/25,23:55:04,16,06,1, 11.8,1,1, -3.514, 10333.556, 295.602, 52515.158 20/11/25,23:55:04,17,06,1, 11.8,1,1, -3.514, 10333.568, 295.550, 52515.184 20/11/25,23:55:04,18,06,1, 11.8,1,1, -3.514, 10333.543, 295.555, 52515.142 20/11/25,23:55:04,19,06,1, 11.8,1,1, -3.514, 10333.567, 295.549, 52515.213 20/11/25,23:55:05,00,05,1, 11.9,1,1, -3.518, 10333.564, 295.549, 52515.213 20/11/25,23:55:05,01,05,1, 11.9,1,1, -3.518, 10333.570, 295.562, 52515.136 20/11/25,23:55:05,02,05,1, 11.9,1,1, -3.518, 10333.574, 295.531, 52515.143 20/11/25,23:55:05,03,05,1, 11.9,1,1, -3.518, 10333.595, 295.572, 52515.200 20/11/25,23:55:05,04,05,1, 11.9,1,1, -3.518, 10333.566, 295.548, 52515.157 20/11/25,23:55:05,05,05,1, 11.9,1,1, -3.518, 10333.595, 295.575, 52515.179 20/11/25,23:55:05,06,05,1, 11.9,1,1, -3.518, 10333.578, 295.517, 52515.119 20/11/25,23:55:05,07,05,1, 11.9,1,1, -3.518, 10333.582, 295.533, 52515.170 20/11/25,23:55:05,08,05,1, 11.9,1,1, -3.518, 10333.576, 295.520, 52515.158 20/11/25,23:55:05,09,05,1, 11.9,1,1, -3.518, 10333.574, 295.537, 52515.208 20/11/25,23:55:05,10,05,1, 11.9,1,1, -3.518, 10333.599, 295.526, 52515.188 20/11/25,23:55:05,11,05,1, 11.9,1,1, -3.518, 10333.612, 295.563, 52515.198 20/11/25,23:55:05,12,05,1, 11.9,1,1, -3.518, 10333.596, 295.515, 52515.188 20/11/25,23:55:05,13,05,1, 11.9,1,1, -3.518, 10333.605, 295.507, 52515.225 20/11/25,23:55:05,14,05,1, 11.9,1,1, -3.518, 10333.609, 295.500, 52515.201 20/11/25,23:55:05,15,05,1, 11.9,1,1, -3.518, 10333.588, 295.471, 52515.196 20/11/25,23:55:05,16,05,1, 11.9,1,1, -3.518, 10333.626, 295.502, 52515.241 20/11/25,23:55:05,17,05,1, 11.9,1,1, -3.518, 10333.602, 295.448, 52515.213 20/11/25,23:55:05,18,05,1, 11.9,1,1, -3.518, 10333.617, 295.458, 52515.234 20/11/25,23:55:05,19,05,1, 11.9,1,1, -3.518, 10333.644, 295.461, 52515.067 20/11/25,23:55:06,00,05,1, 11.9,1,1, -3.516, 10333.639, 295.461, 52515.067 20/11/25,23:55:06,01,05,1, 11.9,1,1, -3.516, 10333.635, 295.463, 52515.234 20/11/25,23:55:06,02,05,1, 11.9,1,1, -3.516, 10333.649, 295.468, 52515.262 20/11/25,23:55:06,03,05,1, 11.9,1,1, -3.516, 10333.650, 295.478, 52515.245 20/11/25,23:55:06,04,05,1, 11.9,1,1, -3.516, 10333.677, 295.457, 52515.244 20/11/25,23:55:06,05,05,1, 11.9,1,1, -3.516, 10333.660, 295.447, 52515.277 20/11/25,23:55:06,06,05,1, 11.9,1,1, -3.516, 10333.657, 295.451, 52515.266 20/11/25,23:55:06,07,05,1, 11.9,1,1, -3.516, 10333.649, 295.456, 52515.260 20/11/25,23:55:06,08,05,1, 11.9,1,1, -3.516, 10333.686, 295.411, 52515.243 20/11/25,23:55:06,09,05,1, 11.9,1,1, -3.516, 10333.691, 295.446, 52515.321 20/11/25,23:55:06,10,05,1, 11.9,1,1, -3.516, 10333.696, 295.479, 52515.315 20/11/25,23:55:06,11,05,1, 11.9,1,1, -3.516, 10333.721, 295.421, 52515.267 20/11/25,23:55:06,12,05,1, 11.9,1,1, -3.516, 10333.702, 295.434, 52515.305 20/11/25,23:55:06,13,05,1, 11.9,1,1, -3.516, 10333.758, 295.441, 52515.301 20/11/25,23:55:06,14,05,1, 11.9,1,1, -3.516, 10333.754, 295.462, 52515.298 20/11/25,23:55:06,15,05,1, 11.9,1,1, -3.516, 10333.744, 295.413, 52515.264 20/11/25,23:55:06,16,05,1, 11.9,1,1, -3.516, 10333.769, 295.431, 52515.288 20/11/25,23:55:06,17,05,1, 11.9,1,1, -3.516, 10333.758, 295.390, 52515.307 20/11/25,23:55:06,18,05,1, 11.9,1,1, -3.516, 10333.767, 295.377, 52515.281 20/11/25,23:55:06,19,05,1, 11.9,1,1, -3.516, 10333.798, 295.425, 52515.332 20/11/25,23:55:07,00,05,1, 11.8,1,1, -3.514, 10333.798, 295.425, 52515.332 20/11/25,23:55:07,01,05,1, 11.8,1,1, -3.514, 10333.840, 295.402, 52515.347 20/11/25,23:55:07,02,05,1, 11.8,1,1, -3.514, 10333.812, 295.351, 52515.312 20/11/25,23:55:07,03,05,1, 11.8,1,1, -3.514, 10333.855, 295.378, 52515.359 20/11/25,23:55:07,04,05,1, 11.8,1,1, -3.514, 10333.872, 295.362, 52515.338 20/11/25,23:55:07,05,05,1, 11.8,1,1, -3.514, 10333.853, 295.330, 52515.325 20/11/25,23:55:07,06,05,1, 11.8,1,1, -3.514, 10333.910, 295.379, 52515.358 20/11/25,23:55:07,07,05,1, 11.8,1,1, -3.514, 10333.898, 295.357, 52515.359 20/11/25,23:55:07,08,05,1, 11.8,1,1, -3.514, 10333.898, 295.360, 52515.486 20/11/25,23:55:07,09,05,1, 11.8,1,1, -3.514, 10333.997, 295.341, 52515.385 20/11/25,23:55:07,10,05,1, 11.8,1,1, -3.514, 10333.943, 295.358, 52515.378 20/11/25,23:55:07,11,05,1, 11.8,1,1, -3.514, 10333.979, 295.363, 52515.383 20/11/25,23:55:07,12,05,1, 11.8,1,1, -3.514, 10333.964, 295.334, 52515.339 20/11/25,23:55:07,13,05,1, 11.8,1,1, -3.514, 10334.007, 295.317, 52515.366 20/11/25,23:55:07,14,05,1, 11.8,1,1, -3.514, 10334.001, 295.344, 52515.377 20/11/25,23:55:07,15,05,1, 11.8,1,1, -3.514, 10334.006, 295.355, 52515.375 20/11/25,23:55:07,16,05,1, 11.8,1,1, -3.514, 10334.044, 295.320, 52515.376 20/11/25,23:55:07,17,05,1, 11.8,1,1, -3.514, 10334.054, 295.300, 52515.385 20/11/25,23:55:07,18,05,1, 11.8,1,1, -3.514, 10334.055, 295.318, 52515.402 20/11/25,23:55:07,19,05,1, 11.8,1,1, -3.514, 10334.092, 295.311, 52515.367 20/11/25,23:55:08,00,05,1, 11.8,1,1, -3.515, 10334.090, 295.311, 52515.367 20/11/25,23:55:08,01,05,1, 11.8,1,1, -3.515, 10334.122, 295.328, 52515.398 20/11/25,23:55:08,02,05,1, 11.8,1,1, -3.515, 10334.146, 295.340, 52515.432 20/11/25,23:55:08,03,05,1, 11.8,1,1, -3.515, 10334.145, 295.293, 52515.417 20/11/25,23:55:08,04,05,1, 11.8,1,1, -3.515, 10334.159, 295.271, 52515.237 20/11/25,23:55:08,05,05,1, 11.8,1,1, -3.515, 10334.156, 295.294, 52515.451 20/11/25,23:55:08,06,05,1, 11.8,1,1, -3.515, 10334.208, 295.287, 52515.455 20/11/25,23:55:08,07,05,1, 11.8,1,1, -3.515, 10334.214, 295.267, 52515.391 20/11/25,23:55:08,08,05,1, 11.8,1,1, -3.515, 10334.252, 295.286, 52515.415 20/11/25,23:55:08,09,05,1, 11.8,1,1, -3.515, 10334.233, 295.290, 52515.416 20/11/25,23:55:08,10,05,1, 11.8,1,1, -3.515, 10334.273, 295.278, 52515.381 20/11/25,23:55:08,11,05,1, 11.8,1,1, -3.515, 10334.304, 295.278, 52515.387 20/11/25,23:55:08,12,05,1, 11.8,1,1, -3.515, 10334.307, 295.282, 52515.427 20/11/25,23:55:08,13,05,1, 11.8,1,1, -3.515, 10334.344, 295.283, 52515.404 20/11/25,23:55:08,14,05,1, 11.8,1,1, -3.515, 10334.364, 295.294, 52515.449 20/11/25,23:55:08,15,05,1, 11.8,1,1, -3.515, 10334.372, 295.279, 52515.417 20/11/25,23:55:08,16,05,1, 11.8,1,1, -3.515, 10334.361, 295.259, 52515.227 20/11/25,23:55:08,17,05,1, 11.8,1,1, -3.515, 10334.401, 295.291, 52515.510 20/11/25,23:55:08,18,05,1, 11.8,1,1, -3.515, 10334.432, 295.265, 52515.413 20/11/25,23:55:08,19,05,1, 11.8,1,1, -3.515, 10334.439, 295.266, 52515.380 20/11/25,23:55:09,00,05,1, 11.9,1,1, -3.517, 10334.432, 295.266, 52515.380 20/11/25,23:55:09,01,05,1, 11.9,1,1, -3.517, 10334.513, 295.278, 52515.405 20/11/25,23:55:09,02,05,1, 11.9,1,1, -3.517, 10334.488, 295.266, 52515.428 20/11/25,23:55:09,03,05,1, 11.9,1,1, -3.517, 10334.529, 295.232, 52515.414 20/11/25,23:55:09,04,05,1, 11.9,1,1, -3.517, 10334.546, 295.246, 52515.456 20/11/25,23:55:09,05,05,1, 11.9,1,1, -3.517, 10334.565, 295.261, 52515.454 20/11/25,23:55:09,06,05,1, 11.9,1,1, -3.517, 10334.579, 295.252, 52515.437 20/11/25,23:55:09,07,05,1, 11.9,1,1, -3.517, 10334.593, 295.257, 52515.426 20/11/25,23:55:09,08,05,1, 11.9,1,1, -3.517, 10334.627, 295.211, 52515.453 20/11/25,23:55:09,09,05,1, 11.9,1,1, -3.517, 10334.659, 295.243, 52515.479 20/11/25,23:55:09,10,05,1, 11.9,1,1, -3.517, 10334.676, 295.222, 52515.452 20/11/25,23:55:09,11,05,1, 11.9,1,1, -3.517, 10334.708, 295.232, 52515.616 20/11/25,23:55:09,12,05,1, 11.9,1,1, -3.517, 10334.702, 295.213, 52515.369 20/11/25,23:55:09,13,05,1, 11.9,1,1, -3.517, 10334.722, 295.207, 52515.420 20/11/25,23:55:09,14,05,1, 11.9,1,1, -3.517, 10334.743, 295.194, 52515.414 20/11/25,23:55:09,15,05,1, 11.9,1,1, -3.517, 10334.802, 295.186, 52515.401 20/11/25,23:55:09,16,05,1, 11.9,1,1, -3.517, 10334.795, 295.188, 52515.390 20/11/25,23:55:09,17,05,1, 11.9,1,1, -3.517, 10334.816, 295.174, 52515.397 20/11/25,23:55:09,18,05,1, 11.9,1,1, -3.517, 10334.839, 295.159, 52515.382 20/11/25,23:55:09,19,05,1, 11.9,1,1, -3.517, 10334.874, 295.171, 52515.375 20/11/25,23:55:10,00,06,1, 11.8,1,1, -3.518, 10334.866, 295.171, 52515.375 20/11/25,23:55:10,01,06,1, 11.8,1,1, -3.518, 10334.899, 295.191, 52515.428 20/11/25,23:55:10,02,06,1, 11.8,1,1, -3.518, 10334.953, 295.130, 52515.403 20/11/25,23:55:10,03,06,1, 11.8,1,1, -3.518, 10334.972, 295.140, 52515.405 20/11/25,23:55:10,04,06,1, 11.8,1,1, -3.518, 10334.990, 295.149, 52515.401 20/11/25,23:55:10,05,06,1, 11.8,1,1, -3.518, 10335.022, 295.148, 52515.415 20/11/25,23:55:10,06,06,1, 11.8,1,1, -3.518, 10335.028, 295.113, 52515.378 20/11/25,23:55:10,07,06,1, 11.8,1,1, -3.518, 10335.048, 295.141, 52515.388 20/11/25,23:55:10,08,06,1, 11.8,1,1, -3.518, 10335.069, 295.106, 52515.405 20/11/25,23:55:10,09,06,1, 11.8,1,1, -3.518, 10335.101, 295.140, 52515.356 20/11/25,23:55:10,10,06,1, 11.8,1,1, -3.518, 10335.129, 295.136, 52515.374 20/11/25,23:55:10,11,06,1, 11.8,1,1, -3.518, 10335.136, 295.115, 52515.383 20/11/25,23:55:10,12,06,1, 11.8,1,1, -3.518, 10335.153, 295.102, 52515.366 20/11/25,23:55:10,13,06,1, 11.8,1,1, -3.518, 10335.200, 295.131, 52515.368 20/11/25,23:55:10,14,06,1, 11.8,1,1, -3.518, 10335.191, 295.119, 52515.538 20/11/25,23:55:10,15,06,1, 11.8,1,1, -3.518, 10335.256, 295.117, 52515.410 20/11/25,23:55:10,16,06,1, 11.8,1,1, -3.518, 10335.254, 295.062, 52515.348 20/11/25,23:55:10,17,06,1, 11.8,1,1, -3.518, 10335.283, 295.093, 52515.414 20/11/25,23:55:10,18,06,1, 11.8,1,1, -3.518, 10335.300, 295.086, 52515.353 20/11/25,23:55:10,19,06,1, 11.8,1,1, -3.518, 10335.323, 295.089, 52515.366 20/11/25,23:55:11,00,06,1, 11.8,1,1, -3.517, 10335.317, 295.089, 52515.366 20/11/25,23:55:11,01,06,1, 11.8,1,1, -3.517, 10335.391, 295.112, 52515.320 20/11/25,23:55:11,02,06,1, 11.8,1,1, -3.517, 10335.431, 295.114, 52515.350 20/11/25,23:55:11,03,06,1, 11.8,1,1, -3.517, 10335.434, 295.118, 52515.303 20/11/25,23:55:11,04,06,1, 11.8,1,1, -3.517, 10335.448, 295.092, 52515.337 20/11/25,23:55:11,05,06,1, 11.8,1,1, -3.517, 10335.486, 295.084, 52515.307 20/11/25,23:55:11,06,06,1, 11.8,1,1, -3.517, 10335.496, 295.091, 52515.328 20/11/25,23:55:11,07,06,1, 11.8,1,1, -3.517, 10335.521, 295.109, 52515.335 20/11/25,23:55:11,08,06,1, 11.8,1,1, -3.517, 10335.544, 295.091, 52515.323 20/11/25,23:55:11,09,06,1, 11.8,1,1, -3.517, 10335.571, 295.107, 52515.371 20/11/25,23:55:11,10,06,1, 11.8,1,1, -3.517, 10335.581, 295.104, 52515.330 20/11/25,23:55:11,11,06,1, 11.8,1,1, -3.517, 10335.616, 295.112, 52515.343 20/11/25,23:55:11,12,06,1, 11.8,1,1, -3.517, 10335.634, 295.117, 52515.328 20/11/25,23:55:11,13,06,1, 11.8,1,1, -3.517, 10335.669, 295.114, 52515.168 20/11/25,23:55:11,14,06,1, 11.8,1,1, -3.517, 10335.674, 295.113, 52515.362 20/11/25,23:55:11,15,06,1, 11.8,1,1, -3.517, 10335.722, 295.125, 52515.368 20/11/25,23:55:11,16,06,1, 11.8,1,1, -3.517, 10335.745, 295.098, 52515.344 20/11/25,23:55:11,17,06,1, 11.8,1,1, -3.517, 10335.758, 295.098, 52515.351 20/11/25,23:55:11,18,06,1, 11.8,1,1, -3.517, 10335.764, 295.066, 52515.337 20/11/25,23:55:11,19,06,1, 11.8,1,1, -3.517, 10335.782, 295.076, 52515.266 20/11/25,23:55:12,00,06,1, 11.8,1,1, -3.519, 10335.776, 295.076, 52515.266 20/11/25,23:55:12,01,06,1, 11.8,1,1, -3.519, 10335.864, 295.101, 52515.277 20/11/25,23:55:12,02,06,1, 11.8,1,1, -3.519, 10335.846, 295.091, 52515.284 20/11/25,23:55:12,03,06,1, 11.8,1,1, -3.519, 10335.908, 295.108, 52515.315 20/11/25,23:55:12,04,06,1, 11.8,1,1, -3.519, 10335.921, 295.100, 52515.317 20/11/25,23:55:12,05,06,1, 11.8,1,1, -3.519, 10335.943, 295.092, 52515.264 20/11/25,23:55:12,06,06,1, 11.8,1,1, -3.519, 10335.975, 295.099, 52515.273 20/11/25,23:55:12,07,06,1, 11.8,1,1, -3.519, 10335.957, 295.114, 52515.312 20/11/25,23:55:12,08,06,1, 11.8,1,1, -3.519, 10335.992, 295.104, 52515.271 20/11/25,23:55:12,09,06,1, 11.8,1,1, -3.519, 10335.986, 295.115, 52515.262 20/11/25,23:55:12,10,06,1, 11.8,1,1, -3.519, 10336.022, 295.119, 52515.302 20/11/25,23:55:12,11,06,1, 11.8,1,1, -3.519, 10336.068, 295.090, 52515.252 20/11/25,23:55:12,12,06,1, 11.8,1,1, -3.519, 10336.062, 295.098, 52515.241 20/11/25,23:55:12,13,06,1, 11.8,1,1, -3.519, 10336.114, 295.123, 52515.266 20/11/25,23:55:12,14,06,1, 11.8,1,1, -3.519, 10336.119, 295.121, 52515.248 20/11/25,23:55:12,15,06,1, 11.8,1,1, -3.519, 10336.136, 295.092, 52515.224 20/11/25,23:55:12,16,06,1, 11.8,1,1, -3.519, 10336.186, 295.117, 52515.254 20/11/25,23:55:12,17,06,1, 11.8,1,1, -3.519, 10336.228, 295.149, 52515.277 20/11/25,23:55:12,18,06,1, 11.8,1,1, -3.519, 10336.243, 295.159, 52515.268 20/11/25,23:55:12,19,06,1, 11.8,1,1, -3.519, 10336.266, 295.113, 52515.301 20/11/25,23:55:13,00,07,1, 11.9,1,1, -3.518, 10336.260, 295.113, 52515.301 20/11/25,23:55:13,01,07,1, 11.9,1,1, -3.518, 10336.277, 295.142, 52515.279 20/11/25,23:55:13,02,07,1, 11.9,1,1, -3.518, 10336.275, 295.188, 52515.398 20/11/25,23:55:13,03,07,1, 11.9,1,1, -3.518, 10336.359, 295.190, 52515.263 20/11/25,23:55:13,04,07,1, 11.9,1,1, -3.518, 10336.350, 295.139, 52515.203 20/11/25,23:55:13,05,07,1, 11.9,1,1, -3.518, 10336.394, 295.149, 52515.241 20/11/25,23:55:13,06,07,1, 11.9,1,1, -3.518, 10336.400, 295.200, 52515.252 20/11/25,23:55:13,07,07,1, 11.9,1,1, -3.518, 10336.424, 295.199, 52515.228 20/11/25,23:55:13,08,07,1, 11.9,1,1, -3.518, 10336.456, 295.193, 52515.263 20/11/25,23:55:13,09,07,1, 11.9,1,1, -3.518, 10336.468, 295.197, 52515.293 20/11/25,23:55:13,10,07,1, 11.9,1,1, -3.518, 10336.509, 295.179, 52515.251 20/11/25,23:55:13,11,07,1, 11.9,1,1, -3.518, 10336.540, 295.215, 52515.250 20/11/25,23:55:13,12,07,1, 11.9,1,1, -3.518, 10336.556, 295.208, 52515.276 20/11/25,23:55:13,13,07,1, 11.9,1,1, -3.518, 10336.593, 295.207, 52515.261 20/11/25,23:55:13,14,07,1, 11.9,1,1, -3.518, 10336.601, 295.211, 52515.226 20/11/25,23:55:13,15,07,1, 11.9,1,1, -3.518, 10336.643, 295.218, 52515.232 20/11/25,23:55:13,16,07,1, 11.9,1,1, -3.518, 10336.657, 295.186, 52515.257 20/11/25,23:55:13,17,07,1, 11.9,1,1, -3.518, 10336.674, 295.214, 52515.276 20/11/25,23:55:13,18,07,1, 11.9,1,1, -3.518, 10336.711, 295.214, 52515.248 20/11/25,23:55:13,19,07,1, 11.9,1,1, -3.518, 10336.737, 295.219, 52515.196 20/11/25,23:55:14,00,07,1, 11.9,1,1, -3.519, 10336.735, 295.219, 52515.196 20/11/25,23:55:14,01,07,1, 11.9,1,1, -3.519, 10336.772, 295.187, 52515.205 20/11/25,23:55:14,02,07,1, 11.9,1,1, -3.519, 10336.803, 295.191, 52515.210 20/11/25,23:55:14,03,07,1, 11.9,1,1, -3.519, 10336.817, 295.205, 52515.167 20/11/25,23:55:14,04,07,1, 11.9,1,1, -3.519, 10336.858, 295.194, 52515.213 20/11/25,23:55:14,05,07,1, 11.9,1,1, -3.519, 10336.874, 295.237, 52515.198 20/11/25,23:55:14,06,07,1, 11.9,1,1, -3.519, 10336.899, 295.233, 52515.221 20/11/25,23:55:14,07,07,1, 11.9,1,1, -3.519, 10336.913, 295.193, 52515.191 20/11/25,23:55:14,08,07,1, 11.9,1,1, -3.519, 10336.963, 295.214, 52515.191 20/11/25,23:55:14,09,07,1, 11.9,1,1, -3.519, 10336.940, 295.198, 52515.135 20/11/25,23:55:14,10,07,1, 11.9,1,1, -3.519, 10336.995, 295.194, 52515.168 20/11/25,23:55:14,11,07,1, 11.9,1,1, -3.519, 10337.006, 295.167, 52515.170 20/11/25,23:55:14,12,07,1, 11.9,1,1, -3.519, 10337.025, 295.198, 52515.174 20/11/25,23:55:14,13,07,1, 11.9,1,1, -3.519, 10337.043, 295.194, 52515.151 20/11/25,23:55:14,14,07,1, 11.9,1,1, -3.519, 10337.072, 295.173, 52515.145 20/11/25,23:55:14,15,07,1, 11.9,1,1, -3.519, 10337.088, 295.182, 52515.175 20/11/25,23:55:14,16,07,1, 11.9,1,1, -3.519, 10337.134, 295.173, 52515.151 20/11/25,23:55:14,17,07,1, 11.9,1,1, -3.519, 10337.118, 295.157, 52515.105 20/11/25,23:55:14,18,07,1, 11.9,1,1, -3.519, 10337.133, 295.165, 52515.122 20/11/25,23:55:14,19,07,1, 11.9,1,1, -3.519, 10337.181, 295.174, 52515.114 20/11/25,23:55:15,00,07,1, 11.9,1,1, -3.515, 10337.178, 295.174, 52515.114 20/11/25,23:55:15,01,07,1, 11.9,1,1, -3.515, 10337.186, 295.157, 52515.115 20/11/25,23:55:15,02,07,1, 11.9,1,1, -3.515, 10337.239, 295.177, 52515.095 20/11/25,23:55:15,03,07,1, 11.9,1,1, -3.515, 10337.244, 295.152, 52515.140 20/11/25,23:55:15,04,07,1, 11.9,1,1, -3.515, 10337.254, 295.162, 52515.131 20/11/25,23:55:15,05,07,1, 11.9,1,1, -3.515, 10337.267, 295.096, 52515.017 20/11/25,23:55:15,06,07,1, 11.9,1,1, -3.515, 10337.282, 295.125, 52515.068 20/11/25,23:55:15,07,07,1, 11.9,1,1, -3.515, 10337.300, 295.105, 52515.101 20/11/25,23:55:15,08,07,1, 11.9,1,1, -3.515, 10337.338, 295.112, 52515.068 20/11/25,23:55:15,09,07,1, 11.9,1,1, -3.515, 10337.344, 295.095, 52515.084 20/11/25,23:55:15,10,07,1, 11.9,1,1, -3.515, 10337.362, 295.084, 52515.084 20/11/25,23:55:15,11,07,1, 11.9,1,1, -3.515, 10337.408, 295.075, 52515.067 20/11/25,23:55:15,12,07,1, 11.9,1,1, -3.515, 10337.428, 295.067, 52515.054 20/11/25,23:55:15,13,07,1, 11.9,1,1, -3.515, 10337.403, 295.045, 52515.040 20/11/25,23:55:15,14,07,1, 11.9,1,1, -3.515, 10337.412, 295.059, 52515.187 20/11/25,23:55:15,15,07,1, 11.9,1,1, -3.515, 10337.435, 295.023, 52514.981 20/11/25,23:55:15,16,07,1, 11.9,1,1, -3.515, 10337.460, 295.020, 52515.009 20/11/25,23:55:15,17,07,1, 11.9,1,1, -3.515, 10337.485, 295.027, 52515.259 20/11/25,23:55:15,18,07,1, 11.9,1,1, -3.515, 10337.508, 294.986, 52514.878 20/11/25,23:55:15,19,07,1, 11.9,1,1, -3.515, 10337.527, 295.009, 52514.939 20/11/25,23:55:16,00,07,1, 11.9,1,1, -3.514, 10337.520, 295.009, 52514.939 20/11/25,23:55:16,01,07,1, 11.9,1,1, -3.514, 10337.555, 294.988, 52515.134 20/11/25,23:55:16,02,07,1, 11.9,1,1, -3.514, 10337.574, 294.946, 52514.867 20/11/25,23:55:16,03,07,1, 11.9,1,1, -3.514, 10337.543, 294.959, 52514.920 20/11/25,23:55:16,04,07,1, 11.9,1,1, -3.514, 10337.572, 294.959, 52514.919 20/11/25,23:55:16,05,07,1, 11.9,1,1, -3.514, 10337.604, 294.931, 52514.928 20/11/25,23:55:16,06,07,1, 11.9,1,1, -3.514, 10337.616, 294.935, 52514.906 20/11/25,23:55:16,07,07,1, 11.9,1,1, -3.514, 10337.629, 294.895, 52514.937 20/11/25,23:55:16,08,07,1, 11.9,1,1, -3.514, 10337.628, 294.892, 52514.922 20/11/25,23:55:16,09,07,1, 11.9,1,1, -3.514, 10337.633, 294.828, 52514.906 20/11/25,23:55:16,10,07,1, 11.9,1,1, -3.514, 10337.675, 294.861, 52514.868 20/11/25,23:55:16,11,07,1, 11.9,1,1, -3.514, 10337.675, 294.837, 52514.861 20/11/25,23:55:16,12,07,1, 11.9,1,1, -3.514, 10337.705, 294.818, 52514.844 20/11/25,23:55:16,13,07,1, 11.9,1,1, -3.514, 10337.701, 294.830, 52514.840 20/11/25,23:55:16,14,07,1, 11.9,1,1, -3.514, 10337.740, 294.812, 52514.829 20/11/25,23:55:16,15,07,1, 11.9,1,1, -3.514, 10337.736, 294.773, 52514.811 20/11/25,23:55:16,16,07,1, 11.9,1,1, -3.514, 10337.763, 294.802, 52514.817 20/11/25,23:55:16,17,07,1, 11.9,1,1, -3.514, 10337.780, 294.748, 52514.798 20/11/25,23:55:16,18,07,1, 11.9,1,1, -3.514, 10337.783, 294.730, 52514.755 20/11/25,23:55:16,19,07,1, 11.9,1,1, -3.514, 10337.789, 294.685, 52514.733 20/11/25,23:55:17,00,07,1, 11.9,1,1, -3.515, 10337.787, 294.685, 52514.733 20/11/25,23:55:17,01,07,1, 11.9,1,1, -3.515, 10337.816, 294.676, 52514.750 20/11/25,23:55:17,02,07,1, 11.9,1,1, -3.515, 10337.822, 294.643, 52514.747 20/11/25,23:55:17,03,07,1, 11.9,1,1, -3.515, 10337.850, 294.639, 52514.704 20/11/25,23:55:17,04,07,1, 11.9,1,1, -3.515, 10337.852, 294.646, 52514.757 20/11/25,23:55:17,05,07,1, 11.9,1,1, -3.515, 10337.880, 294.635, 52514.749 20/11/25,23:55:17,06,07,1, 11.9,1,1, -3.515, 10337.902, 294.625, 52514.751 20/11/25,23:55:17,07,07,1, 11.9,1,1, -3.515, 10337.881, 294.556, 52514.627 20/11/25,23:55:17,08,07,1, 11.9,1,1, -3.515, 10337.920, 294.556, 52514.690 20/11/25,23:55:17,09,07,1, 11.9,1,1, -3.515, 10337.902, 294.511, 52514.653 20/11/25,23:55:17,10,07,1, 11.9,1,1, -3.515, 10337.924, 294.523, 52514.695 20/11/25,23:55:17,11,07,1, 11.9,1,1, -3.515, 10337.946, 294.548, 52514.658 20/11/25,23:55:17,12,07,1, 11.9,1,1, -3.515, 10337.975, 294.516, 52514.662 20/11/25,23:55:17,13,07,1, 11.9,1,1, -3.515, 10337.982, 294.479, 52514.647 20/11/25,23:55:17,14,07,1, 11.9,1,1, -3.515, 10337.990, 294.470, 52514.620 20/11/25,23:55:17,15,07,1, 11.9,1,1, -3.515, 10337.996, 294.474, 52514.599 20/11/25,23:55:17,16,07,1, 11.9,1,1, -3.515, 10338.015, 294.441, 52514.625 20/11/25,23:55:17,17,07,1, 11.9,1,1, -3.515, 10338.024, 294.422, 52514.593 20/11/25,23:55:17,18,07,1, 11.9,1,1, -3.515, 10338.053, 294.435, 52514.625 20/11/25,23:55:17,19,07,1, 11.9,1,1, -3.515, 10338.084, 294.371, 52514.303 20/11/25,23:55:18,00,07,1, 11.9,1,1, -3.520, 10338.079, 294.371, 52514.303 20/11/25,23:55:18,01,07,1, 11.9,1,1, -3.520, 10338.063, 294.349, 52514.516 20/11/25,23:55:18,02,07,1, 11.9,1,1, -3.520, 10338.099, 294.342, 52514.530 20/11/25,23:55:18,03,07,1, 11.9,1,1, -3.520, 10338.120, 294.349, 52514.521 20/11/25,23:55:18,04,07,1, 11.9,1,1, -3.520, 10338.139, 294.342, 52514.503 20/11/25,23:55:18,05,07,1, 11.9,1,1, -3.520, 10338.147, 294.316, 52514.504 20/11/25,23:55:18,06,07,1, 11.9,1,1, -3.520, 10338.163, 294.324, 52514.493 20/11/25,23:55:18,07,07,1, 11.9,1,1, -3.520, 10338.166, 294.290, 52514.491 20/11/25,23:55:18,08,07,1, 11.9,1,1, -3.520, 10338.163, 294.265, 52514.531 20/11/25,23:55:18,09,07,1, 11.9,1,1, -3.520, 10338.215, 294.229, 52514.457 20/11/25,23:55:18,10,07,1, 11.9,1,1, -3.520, 10338.222, 294.237, 52514.465 20/11/25,23:55:18,11,07,1, 11.9,1,1, -3.520, 10338.220, 294.235, 52514.424 20/11/25,23:55:18,12,07,1, 11.9,1,1, -3.520, 10338.226, 294.224, 52514.422 20/11/25,23:55:18,13,07,1, 11.9,1,1, -3.520, 10338.228, 294.181, 52514.445 20/11/25,23:55:18,14,07,1, 11.9,1,1, -3.520, 10338.278, 294.207, 52514.421 20/11/25,23:55:18,15,07,1, 11.9,1,1, -3.520, 10338.247, 294.176, 52514.437 20/11/25,23:55:18,16,07,1, 11.9,1,1, -3.520, 10338.299, 294.156, 52514.412 20/11/25,23:55:18,17,07,1, 11.9,1,1, -3.520, 10338.285, 294.163, 52514.371 20/11/25,23:55:18,18,07,1, 11.9,1,1, -3.520, 10338.308, 294.144, 52514.395 20/11/25,23:55:18,19,07,1, 11.9,1,1, -3.520, 10338.327, 294.157, 52514.398 20/11/25,23:55:19,00,07,1, 11.8,1,1, -3.516, 10338.321, 294.157, 52514.398 20/11/25,23:55:19,01,07,1, 11.8,1,1, -3.516, 10338.347, 294.081, 52514.352 20/11/25,23:55:19,02,07,1, 11.8,1,1, -3.516, 10338.363, 294.055, 52514.334 20/11/25,23:55:19,03,07,1, 11.8,1,1, -3.516, 10338.368, 294.043, 52514.331 20/11/25,23:55:19,04,07,1, 11.8,1,1, -3.516, 10338.364, 294.064, 52514.329 20/11/25,23:55:19,05,07,1, 11.8,1,1, -3.516, 10338.412, 294.003, 52514.300 20/11/25,23:55:19,06,07,1, 11.8,1,1, -3.516, 10338.402, 294.023, 52514.319 20/11/25,23:55:19,07,07,1, 11.8,1,1, -3.516, 10338.427, 294.007, 52514.303 20/11/25,23:55:19,08,07,1, 11.8,1,1, -3.516, 10338.443, 293.991, 52514.283 20/11/25,23:55:19,09,07,1, 11.8,1,1, -3.516, 10338.447, 293.986, 52514.249 20/11/25,23:55:19,10,07,1, 11.8,1,1, -3.516, 10338.477, 293.951, 52514.281 20/11/25,23:55:19,11,07,1, 11.8,1,1, -3.516, 10338.488, 293.926, 52514.235 20/11/25,23:55:19,12,07,1, 11.8,1,1, -3.516, 10338.508, 293.961, 52514.279 20/11/25,23:55:19,13,07,1, 11.8,1,1, -3.516, 10338.481, 293.929, 52514.196 20/11/25,23:55:19,14,07,1, 11.8,1,1, -3.516, 10338.488, 293.905, 52514.197 20/11/25,23:55:19,15,07,1, 11.8,1,1, -3.516, 10338.491, 293.870, 52514.189 20/11/25,23:55:19,16,07,1, 11.8,1,1, -3.516, 10338.552, 293.838, 52514.192 20/11/25,23:55:19,17,07,1, 11.8,1,1, -3.516, 10338.561, 293.854, 52514.190 20/11/25,23:55:19,18,07,1, 11.8,1,1, -3.516, 10338.543, 293.811, 52514.140 20/11/25,23:55:19,19,07,1, 11.8,1,1, -3.516, 10338.584, 293.852, 52514.162 20/11/25,23:55:20,00,07,1, 11.7,1,1, -3.515, 10338.579, 293.852, 52514.162 20/11/25,23:55:20,01,07,1, 11.7,1,1, -3.515, 10338.609, 293.811, 52514.154 20/11/25,23:55:20,02,07,1, 11.7,1,1, -3.515, 10338.612, 293.792, 52514.159 20/11/25,23:55:20,03,07,1, 11.7,1,1, -3.515, 10338.574, 293.736, 52514.110 20/11/25,23:55:20,04,07,1, 11.7,1,1, -3.515, 10338.614, 293.749, 52514.141 20/11/25,23:55:20,05,07,1, 11.7,1,1, -3.515, 10338.657, 293.733, 52514.149 20/11/25,23:55:20,06,07,1, 11.7,1,1, -3.515, 10338.651, 293.740, 52514.113 20/11/25,23:55:20,07,07,1, 11.7,1,1, -3.515, 10338.644, 293.707, 52514.098 20/11/25,23:55:20,08,07,1, 11.7,1,1, -3.515, 10338.669, 293.688, 52514.066 20/11/25,23:55:20,09,07,1, 11.7,1,1, -3.515, 10338.679, 293.695, 52514.065 20/11/25,23:55:20,10,07,1, 11.7,1,1, -3.515, 10338.652, 293.701, 52514.069 20/11/25,23:55:20,11,07,1, 11.7,1,1, -3.515, 10338.672, 293.701, 52514.087 20/11/25,23:55:20,12,07,1, 11.7,1,1, -3.515, 10338.661, 293.693, 52514.053 20/11/25,23:55:20,13,07,1, 11.7,1,1, -3.515, 10338.705, 293.700, 52514.080 20/11/25,23:55:20,14,07,1, 11.7,1,1, -3.515, 10338.725, 293.657, 52514.011 20/11/25,23:55:20,15,07,1, 11.7,1,1, -3.515, 10338.699, 293.673, 52514.036 20/11/25,23:55:20,16,07,1, 11.7,1,1, -3.515, 10338.712, 293.676, 52514.024 20/11/25,23:55:20,17,07,1, 11.7,1,1, -3.515, 10338.717, 293.684, 52514.009 20/11/25,23:55:20,18,07,1, 11.7,1,1, -3.515, 10338.713, 293.631, 52513.961 20/11/25,23:55:20,19,07,1, 11.7,1,1, -3.515, 10338.727, 293.636, 52513.994 20/11/25,23:55:21,00,07,1, 11.9,1,1, -3.516, 10338.721, 293.636, 52513.994 20/11/25,23:55:21,01,07,1, 11.9,1,1, -3.516, 10338.723, 293.634, 52514.011 20/11/25,23:55:21,02,07,1, 11.9,1,1, -3.516, 10338.750, 293.645, 52513.971 20/11/25,23:55:21,03,07,1, 11.9,1,1, -3.516, 10338.762, 293.618, 52513.991 20/11/25,23:55:21,04,07,1, 11.9,1,1, -3.516, 10338.753, 293.619, 52514.008 20/11/25,23:55:21,05,07,1, 11.9,1,1, -3.516, 10338.726, 293.638, 52513.960 20/11/25,23:55:21,06,07,1, 11.9,1,1, -3.516, 10338.745, 293.630, 52513.990 20/11/25,23:55:21,07,07,1, 11.9,1,1, -3.516, 10338.765, 293.624, 52513.984 20/11/25,23:55:21,08,07,1, 11.9,1,1, -3.516, 10338.788, 293.631, 52514.020 20/11/25,23:55:21,09,07,1, 11.9,1,1, -3.516, 10338.769, 293.613, 52514.032 20/11/25,23:55:21,10,07,1, 11.9,1,1, -3.516, 10338.771, 293.607, 52513.829 20/11/25,23:55:21,11,07,1, 11.9,1,1, -3.516, 10338.820, 293.582, 52513.944 20/11/25,23:55:21,12,07,1, 11.9,1,1, -3.516, 10338.784, 293.582, 52513.942 20/11/25,23:55:21,13,07,1, 11.9,1,1, -3.516, 10338.749, 293.594, 52514.009 20/11/25,23:55:21,14,07,1, 11.9,1,1, -3.516, 10338.770, 293.580, 52514.001 20/11/25,23:55:21,15,07,1, 11.9,1,1, -3.516, 10338.751, 293.606, 52514.018 20/11/25,23:55:21,16,07,1, 11.9,1,1, -3.516, 10338.767, 293.586, 52513.996 20/11/25,23:55:21,17,07,1, 11.9,1,1, -3.516, 10338.759, 293.627, 52514.004 20/11/25,23:55:21,18,07,1, 11.9,1,1, -3.516, 10338.763, 293.652, 52514.033 20/11/25,23:55:21,19,07,1, 11.9,1,1, -3.516, 10338.751, 293.618, 52513.985 20/11/25,23:55:22,00,07,1, 11.7,1,1, -3.520, 10338.746, 293.618, 52513.985 20/11/25,23:55:22,01,07,1, 11.7,1,1, -3.520, 10338.753, 293.637, 52514.031 20/11/25,23:55:22,02,07,1, 11.7,1,1, -3.520, 10338.752, 293.637, 52513.996 20/11/25,23:55:22,03,07,1, 11.7,1,1, -3.520, 10338.736, 293.666, 52514.019 20/11/25,23:55:22,04,07,1, 11.7,1,1, -3.520, 10338.743, 293.652, 52514.021 20/11/25,23:55:22,05,07,1, 11.7,1,1, -3.520, 10338.762, 293.638, 52513.989 20/11/25,23:55:22,06,07,1, 11.7,1,1, -3.520, 10338.757, 293.637, 52513.991 20/11/25,23:55:22,07,07,1, 11.7,1,1, -3.520, 10338.742, 293.625, 52514.020 20/11/25,23:55:22,08,07,1, 11.7,1,1, -3.520, 10338.757, 293.629, 52514.018 20/11/25,23:55:22,09,07,1, 11.7,1,1, -3.520, 10338.738, 293.628, 52513.981 20/11/25,23:55:22,10,07,1, 11.7,1,1, -3.520, 10338.726, 293.678, 52514.044 20/11/25,23:55:22,11,07,1, 11.7,1,1, -3.520, 10338.731, 293.678, 52514.017 20/11/25,23:55:22,12,07,1, 11.7,1,1, -3.520, 10338.720, 293.689, 52514.032 20/11/25,23:55:22,13,07,1, 11.7,1,1, -3.520, 10338.731, 293.652, 52513.965 20/11/25,23:55:22,14,07,1, 11.7,1,1, -3.520, 10338.713, 293.656, 52513.965 20/11/25,23:55:22,15,07,1, 11.7,1,1, -3.520, 10338.746, 293.705, 52514.091 20/11/25,23:55:22,16,07,1, 11.7,1,1, -3.520, 10338.672, 293.676, 52514.019 20/11/25,23:55:22,17,07,1, 11.7,1,1, -3.520, 10338.739, 293.710, 52514.049 20/11/25,23:55:22,18,07,1, 11.7,1,1, -3.520, 10338.714, 293.703, 52514.032 20/11/25,23:55:22,19,07,1, 11.7,1,1, -3.520, 10338.719, 293.682, 52514.032 20/11/25,23:55:23,00,07,1, 11.9,1,1, -3.523, 10338.713, 293.682, 52514.032 20/11/25,23:55:23,01,07,1, 11.9,1,1, -3.523, 10338.712, 293.721, 52513.998 20/11/25,23:55:23,02,07,1, 11.9,1,1, -3.523, 10338.689, 293.681, 52513.997 20/11/25,23:55:23,03,07,1, 11.9,1,1, -3.523, 10338.664, 293.704, 52513.971 20/11/25,23:55:23,04,07,1, 11.9,1,1, -3.523, 10338.655, 293.702, 52514.013 20/11/25,23:55:23,05,07,1, 11.9,1,1, -3.523, 10338.676, 293.696, 52514.057 20/11/25,23:55:23,06,07,1, 11.9,1,1, -3.523, 10338.657, 293.685, 52514.008 20/11/25,23:55:23,07,07,1, 11.9,1,1, -3.523, 10338.650, 293.678, 52514.019 20/11/25,23:55:23,08,07,1, 11.9,1,1, -3.523, 10338.657, 293.711, 52514.024 20/11/25,23:55:23,09,07,1, 11.9,1,1, -3.523, 10338.641, 293.745, 52514.049 20/11/25,23:55:23,10,07,1, 11.9,1,1, -3.523, 10338.653, 293.742, 52514.062 20/11/25,23:55:23,11,07,1, 11.9,1,1, -3.523, 10338.653, 293.724, 52514.038 20/11/25,23:55:23,12,07,1, 11.9,1,1, -3.523, 10338.627, 293.702, 52514.009 20/11/25,23:55:23,13,07,1, 11.9,1,1, -3.523, 10338.632, 293.742, 52514.007 20/11/25,23:55:23,14,07,1, 11.9,1,1, -3.523, 10338.617, 293.732, 52514.043 20/11/25,23:55:23,15,07,1, 11.9,1,1, -3.523, 10338.603, 293.720, 52514.044 20/11/25,23:55:23,16,07,1, 11.9,1,1, -3.523, 10338.626, 293.723, 52514.005 20/11/25,23:55:23,17,07,1, 11.9,1,1, -3.523, 10338.591, 293.690, 52514.005 20/11/25,23:55:23,18,07,1, 11.9,1,1, -3.523, 10338.571, 293.708, 52514.010 20/11/25,23:55:23,19,07,1, 11.9,1,1, -3.523, 10338.590, 293.741, 52514.034 20/11/25,23:55:24,00,07,1, 11.9,1,1, -3.518, 10338.588, 293.741, 52514.034 20/11/25,23:55:24,01,07,1, 11.9,1,1, -3.518, 10338.569, 293.723, 52514.008 20/11/25,23:55:24,02,07,1, 11.9,1,1, -3.518, 10338.543, 293.702, 52514.034 20/11/25,23:55:24,03,07,1, 11.9,1,1, -3.518, 10338.546, 293.685, 52514.005 20/11/25,23:55:24,04,07,1, 11.9,1,1, -3.518, 10338.569, 293.729, 52514.000 20/11/25,23:55:24,05,07,1, 11.9,1,1, -3.518, 10338.530, 293.719, 52514.006 20/11/25,23:55:24,06,07,1, 11.9,1,1, -3.518, 10338.506, 293.722, 52513.978 20/11/25,23:55:24,07,07,1, 11.9,1,1, -3.518, 10338.519, 293.730, 52513.991 20/11/25,23:55:24,08,07,1, 11.9,1,1, -3.518, 10338.509, 293.714, 52513.988 20/11/25,23:55:24,09,07,1, 11.9,1,1, -3.518, 10338.527, 293.723, 52513.989 20/11/25,23:55:24,10,07,1, 11.9,1,1, -3.518, 10338.515, 293.735, 52514.036 20/11/25,23:55:24,11,07,1, 11.9,1,1, -3.518, 10338.506, 293.727, 52513.995 20/11/25,23:55:24,12,07,1, 11.9,1,1, -3.518, 10338.488, 293.715, 52513.960 20/11/25,23:55:24,13,07,1, 11.9,1,1, -3.518, 10338.483, 293.746, 52513.971 20/11/25,23:55:24,14,07,1, 11.9,1,1, -3.518, 10338.502, 293.737, 52514.022 20/11/25,23:55:24,15,07,1, 11.9,1,1, -3.518, 10338.472, 293.725, 52513.970 20/11/25,23:55:24,16,07,1, 11.9,1,1, -3.518, 10338.488, 293.772, 52514.012 20/11/25,23:55:24,17,07,1, 11.9,1,1, -3.518, 10338.473, 293.733, 52514.000 20/11/25,23:55:24,18,07,1, 11.9,1,1, -3.518, 10338.424, 293.747, 52514.005 20/11/25,23:55:24,19,07,1, 11.9,1,1, -3.518, 10338.464, 293.733, 52514.011 20/11/25,23:55:25,00,07,1, 11.9,1,1, -3.521, 10338.463, 293.733, 52514.011 20/11/25,23:55:25,01,07,1, 11.9,1,1, -3.521, 10338.433, 293.714, 52514.003 20/11/25,23:55:25,02,07,1, 11.9,1,1, -3.521, 10338.429, 293.740, 52514.006 20/11/25,23:55:25,03,07,1, 11.9,1,1, -3.521, 10338.415, 293.719, 52514.022 20/11/25,23:55:25,04,07,1, 11.9,1,1, -3.521, 10338.412, 293.728, 52514.064 20/11/25,23:55:25,05,07,1, 11.9,1,1, -3.521, 10338.393, 293.788, 52514.097 20/11/25,23:55:25,06,07,1, 11.9,1,1, -3.521, 10338.384, 293.763, 52514.103 20/11/25,23:55:25,07,07,1, 11.9,1,1, -3.521, 10338.341, 293.741, 52514.056 20/11/25,23:55:25,08,07,1, 11.9,1,1, -3.521, 10338.363, 293.770, 52514.069 20/11/25,23:55:25,09,07,1, 11.9,1,1, -3.521, 10338.372, 293.801, 52514.085 20/11/25,23:55:25,10,07,1, 11.9,1,1, -3.521, 10338.377, 293.787, 52514.003 20/11/25,23:55:25,11,07,1, 11.9,1,1, -3.521, 10338.326, 293.797, 52514.140 20/11/25,23:55:25,12,07,1, 11.9,1,1, -3.521, 10338.318, 293.758, 52514.127 20/11/25,23:55:25,13,07,1, 11.9,1,1, -3.521, 10338.316, 293.822, 52514.123 20/11/25,23:55:25,14,07,1, 11.9,1,1, -3.521, 10338.354, 293.827, 52514.164 20/11/25,23:55:25,15,07,1, 11.9,1,1, -3.521, 10338.321, 293.817, 52514.156 20/11/25,23:55:25,16,07,1, 11.9,1,1, -3.521, 10338.280, 293.804, 52514.149 20/11/25,23:55:25,17,07,1, 11.9,1,1, -3.521, 10338.287, 293.789, 52514.181 20/11/25,23:55:25,18,07,1, 11.9,1,1, -3.521, 10338.277, 293.844, 52514.182 20/11/25,23:55:25,19,07,1, 11.9,1,1, -3.521, 10338.270, 293.834, 52514.167 20/11/25,23:55:26,00,07,1, 11.8,1,1, -3.518, 10338.262, 293.834, 52514.167 20/11/25,23:55:26,01,07,1, 11.8,1,1, -3.518, 10338.221, 293.819, 52514.140 20/11/25,23:55:26,02,07,1, 11.8,1,1, -3.518, 10338.185, 293.842, 52514.107 20/11/25,23:55:26,03,07,1, 11.8,1,1, -3.518, 10338.238, 293.865, 52514.181 20/11/25,23:55:26,04,07,1, 11.8,1,1, -3.518, 10338.198, 293.878, 52514.197 20/11/25,23:55:26,05,07,1, 11.8,1,1, -3.518, 10338.194, 293.865, 52514.189 20/11/25,23:55:26,06,07,1, 11.8,1,1, -3.518, 10338.187, 293.916, 52514.204 20/11/25,23:55:26,07,07,1, 11.8,1,1, -3.518, 10338.191, 293.938, 52514.231 20/11/25,23:55:26,08,07,1, 11.8,1,1, -3.518, 10338.143, 293.936, 52514.216 20/11/25,23:55:26,09,07,1, 11.8,1,1, -3.518, 10338.106, 293.958, 52514.212 20/11/25,23:55:26,10,07,1, 11.8,1,1, -3.518, 10338.099, 293.954, 52514.212 20/11/25,23:55:26,11,07,1, 11.8,1,1, -3.518, 10338.107, 293.979, 52514.269 20/11/25,23:55:26,12,07,1, 11.8,1,1, -3.518, 10338.059, 293.989, 52514.225 20/11/25,23:55:26,13,07,1, 11.8,1,1, -3.518, 10338.083, 294.022, 52514.270 20/11/25,23:55:26,14,07,1, 11.8,1,1, -3.518, 10338.076, 294.051, 52514.303 20/11/25,23:55:26,15,07,1, 11.8,1,1, -3.518, 10338.045, 293.980, 52514.055 20/11/25,23:55:26,16,07,1, 11.8,1,1, -3.518, 10338.009, 294.051, 52514.228 20/11/25,23:55:26,17,07,1, 11.8,1,1, -3.518, 10337.989, 294.065, 52514.292 20/11/25,23:55:26,18,07,1, 11.8,1,1, -3.518, 10338.015, 294.078, 52514.341 20/11/25,23:55:26,19,07,1, 11.8,1,1, -3.518, 10337.957, 294.057, 52514.281 20/11/25,23:55:27,00,07,1, 11.9,1,1, -3.516, 10337.954, 294.057, 52514.281 20/11/25,23:55:27,01,07,1, 11.9,1,1, -3.516, 10337.922, 294.068, 52514.328 20/11/25,23:55:27,02,07,1, 11.9,1,1, -3.516, 10337.915, 294.112, 52514.338 20/11/25,23:55:27,03,07,1, 11.9,1,1, -3.516, 10337.890, 294.116, 52514.331 20/11/25,23:55:27,04,07,1, 11.9,1,1, -3.516, 10337.873, 294.140, 52514.349 20/11/25,23:55:27,05,07,1, 11.9,1,1, -3.516, 10337.874, 294.164, 52514.359 20/11/25,23:55:27,06,07,1, 11.9,1,1, -3.516, 10337.859, 294.149, 52514.345 20/11/25,23:55:27,07,07,1, 11.9,1,1, -3.516, 10337.835, 294.186, 52514.367 20/11/25,23:55:27,08,07,1, 11.9,1,1, -3.516, 10337.808, 294.201, 52514.420 20/11/25,23:55:27,09,07,1, 11.9,1,1, -3.516, 10337.782, 294.186, 52514.412 20/11/25,23:55:27,10,07,1, 11.9,1,1, -3.516, 10337.766, 294.166, 52514.386 20/11/25,23:55:27,11,07,1, 11.9,1,1, -3.516, 10337.723, 294.211, 52514.393 20/11/25,23:55:27,12,07,1, 11.9,1,1, -3.516, 10337.714, 294.221, 52514.428 20/11/25,23:55:27,13,07,1, 11.9,1,1, -3.516, 10337.696, 294.203, 52514.440 20/11/25,23:55:27,14,07,1, 11.9,1,1, -3.516, 10337.698, 294.232, 52514.417 20/11/25,23:55:27,15,07,1, 11.9,1,1, -3.516, 10337.636, 294.205, 52514.403 20/11/25,23:55:27,16,07,1, 11.9,1,1, -3.516, 10337.636, 294.241, 52514.459 20/11/25,23:55:27,17,07,1, 11.9,1,1, -3.516, 10337.619, 294.235, 52514.451 20/11/25,23:55:27,18,07,1, 11.9,1,1, -3.516, 10337.607, 294.240, 52514.462 20/11/25,23:55:27,19,07,1, 11.9,1,1, -3.516, 10337.602, 294.258, 52514.496 20/11/25,23:55:28,00,07,1, 11.8,1,1, -3.520, 10337.595, 294.258, 52514.496 20/11/25,23:55:28,01,07,1, 11.8,1,1, -3.520, 10337.556, 294.249, 52514.473 20/11/25,23:55:28,02,07,1, 11.8,1,1, -3.520, 10337.544, 294.262, 52514.464 20/11/25,23:55:28,03,07,1, 11.8,1,1, -3.520, 10337.498, 294.261, 52514.443 20/11/25,23:55:28,04,07,1, 11.8,1,1, -3.520, 10337.518, 294.305, 52514.496 20/11/25,23:55:28,05,07,1, 11.8,1,1, -3.520, 10337.513, 294.298, 52514.443 20/11/25,23:55:28,06,07,1, 11.8,1,1, -3.520, 10337.494, 294.353, 52514.587 20/11/25,23:55:28,07,07,1, 11.8,1,1, -3.520, 10337.449, 294.319, 52514.537 20/11/25,23:55:28,08,07,1, 11.8,1,1, -3.520, 10337.484, 294.359, 52514.552 20/11/25,23:55:28,09,07,1, 11.8,1,1, -3.520, 10337.424, 294.345, 52514.536 20/11/25,23:55:28,10,07,1, 11.8,1,1, -3.520, 10337.411, 294.350, 52514.566 20/11/25,23:55:28,11,07,1, 11.8,1,1, -3.520, 10337.372, 294.394, 52514.597 20/11/25,23:55:28,12,07,1, 11.8,1,1, -3.520, 10337.373, 294.341, 52514.525 20/11/25,23:55:28,13,07,1, 11.8,1,1, -3.520, 10337.334, 294.322, 52514.502 20/11/25,23:55:28,14,07,1, 11.8,1,1, -3.520, 10337.315, 294.326, 52514.533 20/11/25,23:55:28,15,07,1, 11.8,1,1, -3.520, 10337.321, 294.390, 52514.549 20/11/25,23:55:28,16,07,1, 11.8,1,1, -3.520, 10337.327, 294.383, 52514.606 20/11/25,23:55:28,17,07,1, 11.8,1,1, -3.520, 10337.277, 294.361, 52514.599 20/11/25,23:55:28,18,07,1, 11.8,1,1, -3.520, 10337.245, 294.324, 52514.537 20/11/25,23:55:28,19,07,1, 11.8,1,1, -3.520, 10337.262, 294.339, 52514.550 20/11/25,23:55:29,00,07,1, 11.8,1,1, -3.521, 10337.261, 294.339, 52514.550 20/11/25,23:55:29,01,07,1, 11.8,1,1, -3.521, 10337.210, 294.382, 52514.616 20/11/25,23:55:29,02,07,1, 11.8,1,1, -3.521, 10337.193, 294.410, 52514.654 20/11/25,23:55:29,03,07,1, 11.8,1,1, -3.521, 10337.153, 294.346, 52514.584 20/11/25,23:55:29,04,07,1, 11.8,1,1, -3.521, 10337.153, 294.405, 52514.646 20/11/25,23:55:29,05,07,1, 11.8,1,1, -3.521, 10337.134, 294.360, 52514.580 20/11/25,23:55:29,06,07,1, 11.8,1,1, -3.521, 10337.154, 294.393, 52514.681 20/11/25,23:55:29,07,07,1, 11.8,1,1, -3.521, 10337.137, 294.411, 52514.634 20/11/25,23:55:29,08,07,1, 11.8,1,1, -3.521, 10337.093, 294.368, 52514.623 20/11/25,23:55:29,09,07,1, 11.8,1,1, -3.521, 10337.116, 294.411, 52514.655 20/11/25,23:55:29,10,07,1, 11.8,1,1, -3.521, 10337.061, 294.415, 52514.610 20/11/25,23:55:29,11,07,1, 11.8,1,1, -3.521, 10337.065, 294.438, 52514.685 20/11/25,23:55:29,12,07,1, 11.8,1,1, -3.521, 10337.034, 294.423, 52514.612 20/11/25,23:55:29,13,07,1, 11.8,1,1, -3.521, 10337.020, 294.423, 52514.646 20/11/25,23:55:29,14,07,1, 11.8,1,1, -3.521, 10337.010, 294.445, 52514.677 20/11/25,23:55:29,15,07,1, 11.8,1,1, -3.521, 10336.989, 294.452, 52514.637 20/11/25,23:55:29,16,07,1, 11.8,1,1, -3.521, 10336.979, 294.467, 52514.662 20/11/25,23:55:29,17,07,1, 11.8,1,1, -3.521, 10336.942, 294.431, 52514.636 20/11/25,23:55:29,18,07,1, 11.8,1,1, -3.521, 10336.949, 294.457, 52514.651 20/11/25,23:55:29,19,07,1, 11.8,1,1, -3.521, 10336.931, 294.475, 52514.650 20/11/25,23:55:30,00,07,1, 11.8,1,1, -3.516, 10336.927, 294.475, 52514.650 20/11/25,23:55:30,01,07,1, 11.8,1,1, -3.516, 10336.891, 294.481, 52514.639 20/11/25,23:55:30,02,07,1, 11.8,1,1, -3.516, 10336.876, 294.474, 52514.628 20/11/25,23:55:30,03,07,1, 11.8,1,1, -3.516, 10336.863, 294.503, 52514.642 20/11/25,23:55:30,04,07,1, 11.8,1,1, -3.516, 10336.875, 294.479, 52514.571 20/11/25,23:55:30,05,07,1, 11.8,1,1, -3.516, 10336.822, 294.502, 52514.590 20/11/25,23:55:30,06,07,1, 11.8,1,1, -3.516, 10336.802, 294.516, 52514.616 20/11/25,23:55:30,07,07,1, 11.8,1,1, -3.516, 10336.802, 294.482, 52514.610 20/11/25,23:55:30,08,07,1, 11.8,1,1, -3.516, 10336.784, 294.491, 52514.609 20/11/25,23:55:30,09,07,1, 11.8,1,1, -3.516, 10336.767, 294.519, 52514.582 20/11/25,23:55:30,10,07,1, 11.8,1,1, -3.516, 10336.753, 294.520, 52514.583 20/11/25,23:55:30,11,07,1, 11.8,1,1, -3.516, 10336.738, 294.515, 52514.609 20/11/25,23:55:30,12,07,1, 11.8,1,1, -3.516, 10336.727, 294.561, 52514.592 20/11/25,23:55:30,13,07,1, 11.8,1,1, -3.516, 10336.709, 294.524, 52514.631 20/11/25,23:55:30,14,07,1, 11.8,1,1, -3.516, 10336.678, 294.535, 52514.617 20/11/25,23:55:30,15,07,1, 11.8,1,1, -3.516, 10336.679, 294.588, 52514.641 20/11/25,23:55:30,16,07,1, 11.8,1,1, -3.516, 10336.656, 294.569, 52514.615 20/11/25,23:55:30,17,07,1, 11.8,1,1, -3.516, 10336.652, 294.601, 52514.619 20/11/25,23:55:30,18,07,1, 11.8,1,1, -3.516, 10336.612, 294.541, 52514.595 20/11/25,23:55:30,19,07,1, 11.8,1,1, -3.516, 10336.612, 294.593, 52514.637 20/11/25,23:55:31,00,07,1, 11.8,1,1, -3.519, 10336.610, 294.593, 52514.637 20/11/25,23:55:31,01,07,1, 11.8,1,1, -3.519, 10336.575, 294.575, 52514.642 20/11/25,23:55:31,02,07,1, 11.8,1,1, -3.519, 10336.573, 294.613, 52514.663 20/11/25,23:55:31,03,07,1, 11.8,1,1, -3.519, 10336.553, 294.617, 52514.668 20/11/25,23:55:31,04,07,1, 11.8,1,1, -3.519, 10336.538, 294.587, 52514.629 20/11/25,23:55:31,05,07,1, 11.8,1,1, -3.519, 10336.544, 294.643, 52514.653 20/11/25,23:55:31,06,07,1, 11.8,1,1, -3.519, 10336.507, 294.658, 52514.696 20/11/25,23:55:31,07,07,1, 11.8,1,1, -3.519, 10336.504, 294.662, 52514.700 20/11/25,23:55:31,08,07,1, 11.8,1,1, -3.519, 10336.496, 294.652, 52514.705 20/11/25,23:55:31,09,07,1, 11.8,1,1, -3.519, 10336.485, 294.664, 52514.687 20/11/25,23:55:31,10,07,1, 11.8,1,1, -3.519, 10336.463, 294.676, 52514.654 20/11/25,23:55:31,11,07,1, 11.8,1,1, -3.519, 10336.465, 294.645, 52514.566 20/11/25,23:55:31,12,07,1, 11.8,1,1, -3.519, 10336.418, 294.663, 52514.775 20/11/25,23:55:31,13,07,1, 11.8,1,1, -3.519, 10336.419, 294.689, 52514.733 20/11/25,23:55:31,14,07,1, 11.8,1,1, -3.519, 10336.391, 294.655, 52514.716 20/11/25,23:55:31,15,07,1, 11.8,1,1, -3.519, 10336.435, 294.703, 52514.739 20/11/25,23:55:31,16,07,1, 11.8,1,1, -3.519, 10336.417, 294.708, 52514.754 20/11/25,23:55:31,17,07,1, 11.8,1,1, -3.519, 10336.408, 294.687, 52514.781 20/11/25,23:55:31,18,07,1, 11.8,1,1, -3.519, 10336.390, 294.705, 52514.739 20/11/25,23:55:31,19,07,1, 11.8,1,1, -3.519, 10336.404, 294.699, 52514.764 20/11/25,23:55:32,00,07,1, 11.9,1,1, -3.518, 10336.401, 294.699, 52514.764 20/11/25,23:55:32,01,07,1, 11.9,1,1, -3.518, 10336.390, 294.717, 52514.798 20/11/25,23:55:32,02,07,1, 11.9,1,1, -3.518, 10336.377, 294.715, 52514.766 20/11/25,23:55:32,03,07,1, 11.9,1,1, -3.518, 10336.359, 294.740, 52514.929 20/11/25,23:55:32,04,07,1, 11.9,1,1, -3.518, 10336.362, 294.731, 52514.830 20/11/25,23:55:32,05,07,1, 11.9,1,1, -3.518, 10336.376, 294.721, 52514.666 20/11/25,23:55:32,06,07,1, 11.9,1,1, -3.518, 10336.375, 294.742, 52514.729 20/11/25,23:55:32,07,07,1, 11.9,1,1, -3.518, 10336.355, 294.753, 52514.780 20/11/25,23:55:32,08,07,1, 11.9,1,1, -3.518, 10336.379, 294.745, 52514.781 20/11/25,23:55:32,09,07,1, 11.9,1,1, -3.518, 10336.364, 294.763, 52514.817 20/11/25,23:55:32,10,07,1, 11.9,1,1, -3.518, 10336.374, 294.728, 52514.820 20/11/25,23:55:32,11,07,1, 11.9,1,1, -3.518, 10336.341, 294.743, 52514.791 20/11/25,23:55:32,12,07,1, 11.9,1,1, -3.518, 10336.361, 294.726, 52514.824 20/11/25,23:55:32,13,07,1, 11.9,1,1, -3.518, 10336.302, 294.757, 52514.849 20/11/25,23:55:32,14,07,1, 11.9,1,1, -3.518, 10336.335, 294.764, 52514.839 20/11/25,23:55:32,15,07,1, 11.9,1,1, -3.518, 10336.316, 294.738, 52514.854 20/11/25,23:55:32,16,07,1, 11.9,1,1, -3.518, 10336.344, 294.745, 52514.861 20/11/25,23:55:32,17,07,1, 11.9,1,1, -3.518, 10336.383, 294.723, 52514.873 20/11/25,23:55:32,18,07,1, 11.9,1,1, -3.518, 10336.345, 294.721, 52514.852 20/11/25,23:55:32,19,07,1, 11.9,1,1, -3.518, 10336.372, 294.747, 52514.859 20/11/25,23:55:33,00,07,1, 11.9,1,1, -3.519, 10336.368, 294.747, 52514.859 20/11/25,23:55:33,01,07,1, 11.9,1,1, -3.519, 10336.386, 294.710, 52514.883 20/11/25,23:55:33,02,07,1, 11.9,1,1, -3.519, 10336.370, 294.725, 52514.879 20/11/25,23:55:33,03,07,1, 11.9,1,1, -3.519, 10336.373, 294.690, 52514.880 20/11/25,23:55:33,04,07,1, 11.9,1,1, -3.519, 10336.394, 294.686, 52514.914 20/11/25,23:55:33,05,07,1, 11.9,1,1, -3.519, 10336.396, 294.701, 52514.929 20/11/25,23:55:33,06,07,1, 11.9,1,1, -3.519, 10336.389, 294.673, 52514.921 20/11/25,23:55:33,07,07,1, 11.9,1,1, -3.519, 10336.380, 294.691, 52514.912 20/11/25,23:55:33,08,07,1, 11.9,1,1, -3.519, 10336.420, 294.672, 52514.639 20/11/25,23:55:33,09,07,1, 11.9,1,1, -3.519, 10336.400, 294.670, 52515.038 20/11/25,23:55:33,10,07,1, 11.9,1,1, -3.519, 10336.409, 294.663, 52514.973 20/11/25,23:55:33,11,07,1, 11.9,1,1, -3.519, 10336.434, 294.700, 52514.989 20/11/25,23:55:33,12,07,1, 11.9,1,1, -3.519, 10336.441, 294.641, 52514.915 20/11/25,23:55:33,13,07,1, 11.9,1,1, -3.519, 10336.406, 294.665, 52514.918 20/11/25,23:55:33,14,07,1, 11.9,1,1, -3.519, 10336.449, 294.655, 52514.914 20/11/25,23:55:33,15,07,1, 11.9,1,1, -3.519, 10336.433, 294.624, 52514.908 20/11/25,23:55:33,16,07,1, 11.9,1,1, -3.519, 10336.439, 294.602, 52514.895 20/11/25,23:55:33,17,07,1, 11.9,1,1, -3.519, 10336.465, 294.618, 52514.909 20/11/25,23:55:33,18,07,1, 11.9,1,1, -3.519, 10336.462, 294.659, 52514.937 20/11/25,23:55:33,19,07,1, 11.9,1,1, -3.519, 10336.478, 294.612, 52514.899 20/11/25,23:55:34,00,07,1, 11.9,1,1, -3.520, 10336.477, 294.612, 52514.899 20/11/25,23:55:34,01,07,1, 11.9,1,1, -3.520, 10336.470, 294.591, 52514.902 20/11/25,23:55:34,02,07,1, 11.9,1,1, -3.520, 10336.486, 294.605, 52514.941 20/11/25,23:55:34,03,07,1, 11.9,1,1, -3.520, 10336.480, 294.556, 52514.844 20/11/25,23:55:34,04,07,1, 11.9,1,1, -3.520, 10336.524, 294.601, 52514.925 20/11/25,23:55:34,05,07,1, 11.9,1,1, -3.520, 10336.512, 294.560, 52514.884 20/11/25,23:55:34,06,07,1, 11.9,1,1, -3.520, 10336.520, 294.557, 52514.915 20/11/25,23:55:34,07,07,1, 11.9,1,1, -3.520, 10336.507, 294.525, 52514.896 20/11/25,23:55:34,08,07,1, 11.9,1,1, -3.520, 10336.528, 294.529, 52514.939 20/11/25,23:55:34,09,07,1, 11.9,1,1, -3.520, 10336.573, 294.534, 52514.923 20/11/25,23:55:34,10,07,1, 11.9,1,1, -3.520, 10336.567, 294.504, 52514.872 20/11/25,23:55:34,11,07,1, 11.9,1,1, -3.520, 10336.553, 294.505, 52514.907 20/11/25,23:55:34,12,07,1, 11.9,1,1, -3.520, 10336.579, 294.499, 52514.853 20/11/25,23:55:34,13,07,1, 11.9,1,1, -3.520, 10336.597, 294.497, 52514.855 20/11/25,23:55:34,14,07,1, 11.9,1,1, -3.520, 10336.586, 294.451, 52514.807 20/11/25,23:55:34,15,07,1, 11.9,1,1, -3.520, 10336.607, 294.497, 52514.899 20/11/25,23:55:34,16,07,1, 11.9,1,1, -3.520, 10336.610, 294.448, 52514.816 20/11/25,23:55:34,17,07,1, 11.9,1,1, -3.520, 10336.625, 294.511, 52514.892 20/11/25,23:55:34,18,07,1, 11.9,1,1, -3.520, 10336.663, 294.488, 52514.918 20/11/25,23:55:34,19,07,1, 11.9,1,1, -3.520, 10336.679, 294.470, 52514.859 20/11/25,23:55:35,00,07,1, 11.9,1,1, -3.520, 10336.677, 294.470, 52514.859 20/11/25,23:55:35,01,07,1, 11.9,1,1, -3.520, 10336.677, 294.410, 52514.845 20/11/25,23:55:35,02,07,1, 11.9,1,1, -3.520, 10336.714, 294.407, 52514.840 20/11/25,23:55:35,03,07,1, 11.9,1,1, -3.520, 10336.697, 294.346, 52514.806 20/11/25,23:55:35,04,07,1, 11.9,1,1, -3.520, 10336.722, 294.363, 52514.824 20/11/25,23:55:35,05,07,1, 11.9,1,1, -3.520, 10336.754, 294.333, 52514.815 20/11/25,23:55:35,06,07,1, 11.9,1,1, -3.520, 10336.774, 294.323, 52514.830 20/11/25,23:55:35,07,07,1, 11.9,1,1, -3.520, 10336.778, 294.318, 52514.834 20/11/25,23:55:35,08,07,1, 11.9,1,1, -3.520, 10336.790, 294.313, 52514.861 20/11/25,23:55:35,09,07,1, 11.9,1,1, -3.520, 10336.811, 294.290, 52514.786 20/11/25,23:55:35,10,07,1, 11.9,1,1, -3.520, 10336.809, 294.305, 52514.828 20/11/25,23:55:35,11,07,1, 11.9,1,1, -3.520, 10336.825, 294.225, 52514.778 20/11/25,23:55:35,12,07,1, 11.9,1,1, -3.520, 10336.861, 294.208, 52514.758 20/11/25,23:55:35,13,07,1, 11.9,1,1, -3.520, 10336.828, 294.196, 52514.902 20/11/25,23:55:35,14,07,1, 11.9,1,1, -3.520, 10336.908, 294.154, 52514.661 20/11/25,23:55:35,15,07,1, 11.9,1,1, -3.520, 10336.902, 294.165, 52514.719 20/11/25,23:55:35,16,07,1, 11.9,1,1, -3.520, 10336.931, 294.173, 52514.779 20/11/25,23:55:35,17,07,1, 11.9,1,1, -3.520, 10336.918, 294.115, 52514.715 20/11/25,23:55:35,18,07,1, 11.9,1,1, -3.520, 10336.945, 294.104, 52514.791 20/11/25,23:55:35,19,07,1, 11.9,1,1, -3.520, 10336.971, 294.102, 52514.752 20/11/25,23:55:36,00,07,1, 11.8,1,1, -3.513, 10336.969, 294.102, 52514.752 20/11/25,23:55:36,01,07,1, 11.8,1,1, -3.513, 10337.012, 294.024, 52514.707 20/11/25,23:55:36,02,07,1, 11.8,1,1, -3.513, 10337.023, 294.028, 52514.742 20/11/25,23:55:36,03,07,1, 11.8,1,1, -3.513, 10337.065, 294.000, 52514.713 20/11/25,23:55:36,04,07,1, 11.8,1,1, -3.513, 10337.108, 294.021, 52514.713 20/11/25,23:55:36,05,07,1, 11.8,1,1, -3.513, 10337.099, 293.964, 52514.664 20/11/25,23:55:36,06,07,1, 11.8,1,1, -3.513, 10337.117, 293.958, 52514.706 20/11/25,23:55:36,07,07,1, 11.8,1,1, -3.513, 10337.135, 293.912, 52514.636 20/11/25,23:55:36,08,07,1, 11.8,1,1, -3.513, 10337.178, 293.875, 52514.673 20/11/25,23:55:36,09,07,1, 11.8,1,1, -3.513, 10337.193, 293.840, 52514.622 20/11/25,23:55:36,10,07,1, 11.8,1,1, -3.513, 10337.188, 293.813, 52514.654 20/11/25,23:55:36,11,07,1, 11.8,1,1, -3.513, 10337.238, 293.853, 52514.668 20/11/25,23:55:36,12,07,1, 11.8,1,1, -3.513, 10337.230, 293.750, 52514.588 20/11/25,23:55:36,13,07,1, 11.8,1,1, -3.513, 10337.288, 293.797, 52514.630 20/11/25,23:55:36,14,07,1, 11.8,1,1, -3.513, 10337.280, 293.704, 52514.608 20/11/25,23:55:36,15,07,1, 11.8,1,1, -3.513, 10337.299, 293.716, 52514.601 20/11/25,23:55:36,16,07,1, 11.8,1,1, -3.513, 10337.333, 293.699, 52514.565 20/11/25,23:55:36,17,07,1, 11.8,1,1, -3.513, 10337.328, 293.645, 52514.567 20/11/25,23:55:36,18,07,1, 11.8,1,1, -3.513, 10337.371, 293.652, 52514.595 20/11/25,23:55:36,19,07,1, 11.8,1,1, -3.513, 10337.389, 293.612, 52514.583 20/11/25,23:55:37,00,07,1, 11.9,1,1, -3.520, 10337.386, 293.612, 52514.583 20/11/25,23:55:37,01,07,1, 11.9,1,1, -3.520, 10337.417, 293.557, 52514.570 20/11/25,23:55:37,02,07,1, 11.9,1,1, -3.520, 10337.429, 293.507, 52514.568 20/11/25,23:55:37,03,07,1, 11.9,1,1, -3.520, 10337.462, 293.457, 52514.552 20/11/25,23:55:37,04,07,1, 11.9,1,1, -3.520, 10337.493, 293.481, 52514.564 20/11/25,23:55:37,05,07,1, 11.9,1,1, -3.520, 10337.501, 293.414, 52514.496 20/11/25,23:55:37,06,07,1, 11.9,1,1, -3.520, 10337.530, 293.391, 52514.512 20/11/25,23:55:37,07,07,1, 11.9,1,1, -3.520, 10337.573, 293.379, 52514.528 20/11/25,23:55:37,08,07,1, 11.9,1,1, -3.520, 10337.572, 293.355, 52514.518 20/11/25,23:55:37,09,07,1, 11.9,1,1, -3.520, 10337.591, 293.300, 52514.487 20/11/25,23:55:37,10,07,1, 11.9,1,1, -3.520, 10337.627, 293.305, 52514.525 20/11/25,23:55:37,11,07,1, 11.9,1,1, -3.520, 10337.648, 293.240, 52514.510 20/11/25,23:55:37,12,07,1, 11.9,1,1, -3.520, 10337.680, 293.205, 52514.454 20/11/25,23:55:37,13,07,1, 11.9,1,1, -3.520, 10337.670, 293.165, 52514.438 20/11/25,23:55:37,14,07,1, 11.9,1,1, -3.520, 10337.703, 293.177, 52514.466 20/11/25,23:55:37,15,07,1, 11.9,1,1, -3.520, 10337.731, 293.137, 52514.454 20/11/25,23:55:37,16,07,1, 11.9,1,1, -3.520, 10337.720, 293.109, 52514.447 20/11/25,23:55:37,17,07,1, 11.9,1,1, -3.520, 10337.760, 293.085, 52514.452 20/11/25,23:55:37,18,07,1, 11.9,1,1, -3.520, 10337.760, 293.045, 52514.475 20/11/25,23:55:37,19,07,1, 11.9,1,1, -3.520, 10337.781, 293.047, 52514.453 20/11/25,23:55:38,00,07,1, 11.8,1,1, -3.517, 10337.778, 293.047, 52514.453 20/11/25,23:55:38,01,07,1, 11.8,1,1, -3.517, 10337.817, 292.989, 52514.432 20/11/25,23:55:38,02,07,1, 11.8,1,1, -3.517, 10337.841, 292.963, 52514.335 20/11/25,23:55:38,03,07,1, 11.8,1,1, -3.517, 10337.847, 292.970, 52514.407 20/11/25,23:55:38,04,07,1, 11.8,1,1, -3.517, 10337.895, 292.904, 52514.316 20/11/25,23:55:38,05,07,1, 11.8,1,1, -3.517, 10337.873, 292.911, 52514.423 20/11/25,23:55:38,06,07,1, 11.8,1,1, -3.517, 10337.897, 292.876, 52514.389 20/11/25,23:55:38,07,07,1, 11.8,1,1, -3.517, 10337.927, 292.854, 52514.377 20/11/25,23:55:38,08,07,1, 11.8,1,1, -3.517, 10337.937, 292.859, 52514.446 20/11/25,23:55:38,09,07,1, 11.8,1,1, -3.517, 10337.979, 292.812, 52514.437 20/11/25,23:55:38,10,07,1, 11.8,1,1, -3.517, 10338.017, 292.828, 52514.417 20/11/25,23:55:38,11,07,1, 11.8,1,1, -3.517, 10338.029, 292.827, 52514.457 20/11/25,23:55:38,12,07,1, 11.8,1,1, -3.517, 10338.031, 292.795, 52514.418 20/11/25,23:55:38,13,07,1, 11.8,1,1, -3.517, 10338.034, 292.763, 52514.400 20/11/25,23:55:38,14,07,1, 11.8,1,1, -3.517, 10338.074, 292.734, 52514.417 20/11/25,23:55:38,15,07,1, 11.8,1,1, -3.517, 10338.074, 292.758, 52514.434 20/11/25,23:55:38,16,07,1, 11.8,1,1, -3.517, 10338.102, 292.723, 52514.387 20/11/25,23:55:38,17,07,1, 11.8,1,1, -3.517, 10338.129, 292.729, 52514.373 20/11/25,23:55:38,18,07,1, 11.8,1,1, -3.517, 10338.145, 292.688, 52514.437 20/11/25,23:55:38,19,07,1, 11.8,1,1, -3.517, 10338.173, 292.694, 52514.446 20/11/25,23:55:39,00,07,1, 11.9,1,1, -3.519, 10338.171, 292.694, 52514.446 20/11/25,23:55:39,01,07,1, 11.9,1,1, -3.519, 10338.202, 292.668, 52514.430 20/11/25,23:55:39,02,07,1, 11.9,1,1, -3.519, 10338.212, 292.674, 52514.422 20/11/25,23:55:39,03,07,1, 11.9,1,1, -3.519, 10338.222, 292.688, 52514.442 20/11/25,23:55:39,04,07,1, 11.9,1,1, -3.519, 10338.215, 292.660, 52514.430 20/11/25,23:55:39,05,07,1, 11.9,1,1, -3.519, 10338.261, 292.674, 52514.465 20/11/25,23:55:39,06,07,1, 11.9,1,1, -3.519, 10338.262, 292.663, 52514.426 20/11/25,23:55:39,07,07,1, 11.9,1,1, -3.519, 10338.301, 292.679, 52514.405 20/11/25,23:55:39,08,07,1, 11.9,1,1, -3.519, 10338.299, 292.674, 52514.441 20/11/25,23:55:39,09,07,1, 11.9,1,1, -3.519, 10338.339, 292.682, 52514.460 20/11/25,23:55:39,10,07,1, 11.9,1,1, -3.519, 10338.340, 292.636, 52514.432 20/11/25,23:55:39,11,07,1, 11.9,1,1, -3.519, 10338.360, 292.633, 52514.443 20/11/25,23:55:39,12,07,1, 11.9,1,1, -3.519, 10338.398, 292.680, 52514.428 20/11/25,23:55:39,13,07,1, 11.9,1,1, -3.519, 10338.379, 292.681, 52514.469 20/11/25,23:55:39,14,07,1, 11.9,1,1, -3.519, 10338.415, 292.693, 52514.472 20/11/25,23:55:39,15,07,1, 11.9,1,1, -3.519, 10338.448, 292.637, 52514.429 20/11/25,23:55:39,16,07,1, 11.9,1,1, -3.519, 10338.445, 292.695, 52514.547 20/11/25,23:55:39,17,07,1, 11.9,1,1, -3.519, 10338.446, 292.664, 52514.461 20/11/25,23:55:39,18,07,1, 11.9,1,1, -3.519, 10338.464, 292.710, 52514.469 20/11/25,23:55:39,19,07,1, 11.9,1,1, -3.519, 10338.507, 292.734, 52514.484 20/11/25,23:55:40,00,07,1, 11.9,1,1, -3.519, 10338.504, 292.734, 52514.484 20/11/25,23:55:40,01,07,1, 11.9,1,1, -3.519, 10338.493, 292.702, 52514.448 20/11/25,23:55:40,02,07,1, 11.9,1,1, -3.519, 10338.560, 292.710, 52514.436 20/11/25,23:55:40,03,07,1, 11.9,1,1, -3.519, 10338.550, 292.742, 52514.464 20/11/25,23:55:40,04,07,1, 11.9,1,1, -3.519, 10338.571, 292.737, 52514.476 20/11/25,23:55:40,05,07,1, 11.9,1,1, -3.519, 10338.595, 292.779, 52514.483 20/11/25,23:55:40,06,07,1, 11.9,1,1, -3.519, 10338.605, 292.752, 52514.513 20/11/25,23:55:40,07,07,1, 11.9,1,1, -3.519, 10338.631, 292.753, 52514.528 20/11/25,23:55:40,08,07,1, 11.9,1,1, -3.519, 10338.633, 292.785, 52514.539 20/11/25,23:55:40,09,07,1, 11.9,1,1, -3.519, 10338.641, 292.793, 52514.552 20/11/25,23:55:40,10,07,1, 11.9,1,1, -3.519, 10338.681, 292.793, 52514.590 20/11/25,23:55:40,11,07,1, 11.9,1,1, -3.519, 10338.662, 292.813, 52514.621 20/11/25,23:55:40,12,07,1, 11.9,1,1, -3.519, 10338.705, 292.832, 52514.598 20/11/25,23:55:40,13,07,1, 11.9,1,1, -3.519, 10338.718, 292.833, 52514.624 20/11/25,23:55:40,14,07,1, 11.9,1,1, -3.519, 10338.749, 292.857, 52514.570 20/11/25,23:55:40,15,07,1, 11.9,1,1, -3.519, 10338.750, 292.862, 52514.608 20/11/25,23:55:40,16,07,1, 11.9,1,1, -3.519, 10338.781, 292.850, 52514.623 20/11/25,23:55:40,17,07,1, 11.9,1,1, -3.519, 10338.782, 292.859, 52514.642 20/11/25,23:55:40,18,07,1, 11.9,1,1, -3.519, 10338.773, 292.878, 52514.640 20/11/25,23:55:40,19,07,1, 11.9,1,1, -3.519, 10338.817, 292.937, 52514.675 20/11/25,23:55:41,00,07,1, 11.8,1,1, -3.518, 10338.813, 292.937, 52514.675 20/11/25,23:55:41,01,07,1, 11.8,1,1, -3.518, 10338.823, 292.939, 52514.673 20/11/25,23:55:41,02,07,1, 11.8,1,1, -3.518, 10338.868, 292.951, 52514.722 20/11/25,23:55:41,03,07,1, 11.8,1,1, -3.518, 10338.821, 292.935, 52514.732 20/11/25,23:55:41,04,07,1, 11.8,1,1, -3.518, 10338.881, 292.986, 52514.724 20/11/25,23:55:41,05,07,1, 11.8,1,1, -3.518, 10338.879, 292.979, 52514.730 20/11/25,23:55:41,06,07,1, 11.8,1,1, -3.518, 10338.895, 292.977, 52514.710 20/11/25,23:55:41,07,07,1, 11.8,1,1, -3.518, 10338.900, 293.031, 52514.740 20/11/25,23:55:41,08,07,1, 11.8,1,1, -3.518, 10338.936, 292.992, 52514.747 20/11/25,23:55:41,09,07,1, 11.8,1,1, -3.518, 10338.933, 293.069, 52514.776 20/11/25,23:55:41,10,07,1, 11.8,1,1, -3.518, 10338.912, 293.045, 52514.717 20/11/25,23:55:41,11,07,1, 11.8,1,1, -3.518, 10338.942, 293.073, 52514.751 20/11/25,23:55:41,12,07,1, 11.8,1,1, -3.518, 10338.937, 293.071, 52514.727 20/11/25,23:55:41,13,07,1, 11.8,1,1, -3.518, 10338.984, 293.120, 52514.735 20/11/25,23:55:41,14,07,1, 11.8,1,1, -3.518, 10338.957, 293.123, 52514.736 20/11/25,23:55:41,15,07,1, 11.8,1,1, -3.518, 10338.979, 293.166, 52514.842 20/11/25,23:55:41,16,07,1, 11.8,1,1, -3.518, 10339.011, 293.178, 52514.799 20/11/25,23:55:41,17,07,1, 11.8,1,1, -3.518, 10339.015, 293.158, 52514.802 20/11/25,23:55:41,18,07,1, 11.8,1,1, -3.518, 10339.012, 293.216, 52514.921 20/11/25,23:55:41,19,07,1, 11.8,1,1, -3.518, 10339.055, 293.206, 52514.747 20/11/25,23:55:42,00,07,1, 11.9,1,1, -3.522, 10339.055, 293.206, 52514.747 20/11/25,23:55:42,01,07,1, 11.9,1,1, -3.522, 10339.052, 293.273, 52514.831 20/11/25,23:55:42,02,07,1, 11.9,1,1, -3.522, 10339.067, 293.298, 52514.900 20/11/25,23:55:42,03,07,1, 11.9,1,1, -3.522, 10339.086, 293.302, 52514.911 20/11/25,23:55:42,04,07,1, 11.9,1,1, -3.522, 10339.076, 293.321, 52514.888 20/11/25,23:55:42,05,07,1, 11.9,1,1, -3.522, 10339.105, 293.371, 52514.948 20/11/25,23:55:42,06,07,1, 11.9,1,1, -3.522, 10339.123, 293.388, 52514.917 20/11/25,23:55:42,07,07,1, 11.9,1,1, -3.522, 10339.106, 293.404, 52514.890 20/11/25,23:55:42,08,07,1, 11.9,1,1, -3.522, 10339.138, 293.428, 52514.929 20/11/25,23:55:42,09,07,1, 11.9,1,1, -3.522, 10339.126, 293.414, 52514.927 20/11/25,23:55:42,10,07,1, 11.9,1,1, -3.522, 10339.137, 293.481, 52514.927 20/11/25,23:55:42,11,07,1, 11.9,1,1, -3.522, 10339.133, 293.509, 52514.967 20/11/25,23:55:42,12,07,1, 11.9,1,1, -3.522, 10339.152, 293.515, 52514.985 20/11/25,23:55:42,13,07,1, 11.9,1,1, -3.522, 10339.173, 293.522, 52514.987 20/11/25,23:55:42,14,07,1, 11.9,1,1, -3.522, 10339.156, 293.533, 52515.001 20/11/25,23:55:42,15,07,1, 11.9,1,1, -3.522, 10339.191, 293.562, 52514.993 20/11/25,23:55:42,16,07,1, 11.9,1,1, -3.522, 10339.190, 293.606, 52515.025 20/11/25,23:55:42,17,07,1, 11.9,1,1, -3.522, 10339.203, 293.634, 52515.009 20/11/25,23:55:42,18,07,1, 11.9,1,1, -3.522, 10339.226, 293.657, 52515.044 20/11/25,23:55:42,19,07,1, 11.9,1,1, -3.522, 10339.239, 293.686, 52515.080 20/11/25,23:55:43,00,07,1, 11.9,1,1, -3.521, 10339.230, 293.686, 52515.080 20/11/25,23:55:43,01,07,1, 11.9,1,1, -3.521, 10339.253, 293.735, 52515.119 20/11/25,23:55:43,02,07,1, 11.9,1,1, -3.521, 10339.264, 293.721, 52515.101 20/11/25,23:55:43,03,07,1, 11.9,1,1, -3.521, 10339.267, 293.790, 52515.153 20/11/25,23:55:43,04,07,1, 11.9,1,1, -3.521, 10339.292, 293.770, 52515.137 20/11/25,23:55:43,05,07,1, 11.9,1,1, -3.521, 10339.307, 293.814, 52515.050 20/11/25,23:55:43,06,07,1, 11.9,1,1, -3.521, 10339.307, 293.860, 52515.266 20/11/25,23:55:43,07,07,1, 11.9,1,1, -3.521, 10339.319, 293.859, 52515.256 20/11/25,23:55:43,08,07,1, 11.9,1,1, -3.521, 10339.328, 293.871, 52515.179 20/11/25,23:55:43,09,07,1, 11.9,1,1, -3.521, 10339.318, 293.915, 52515.206 20/11/25,23:55:43,10,07,1, 11.9,1,1, -3.521, 10339.347, 293.913, 52515.208 20/11/25,23:55:43,11,07,1, 11.9,1,1, -3.521, 10339.401, 293.922, 52515.259 20/11/25,23:55:43,12,07,1, 11.9,1,1, -3.521, 10339.336, 293.984, 52515.251 20/11/25,23:55:43,13,07,1, 11.9,1,1, -3.521, 10339.403, 293.944, 52515.229 20/11/25,23:55:43,14,07,1, 11.9,1,1, -3.521, 10339.425, 293.972, 52515.208 20/11/25,23:55:43,15,07,1, 11.9,1,1, -3.521, 10339.409, 293.983, 52515.240 20/11/25,23:55:43,16,07,1, 11.9,1,1, -3.521, 10339.447, 294.031, 52515.214 20/11/25,23:55:43,17,07,1, 11.9,1,1, -3.521, 10339.467, 294.092, 52515.243 20/11/25,23:55:43,18,07,1, 11.9,1,1, -3.521, 10339.481, 294.069, 52515.214 20/11/25,23:55:43,19,07,1, 11.9,1,1, -3.521, 10339.493, 294.099, 52515.231 20/11/25,23:55:44,00,07,1, 11.8,1,1, -3.517, 10339.489, 294.099, 52515.231 20/11/25,23:55:44,01,07,1, 11.8,1,1, -3.517, 10339.507, 294.116, 52515.279 20/11/25,23:55:44,02,07,1, 11.8,1,1, -3.517, 10339.527, 294.155, 52515.239 20/11/25,23:55:44,03,07,1, 11.8,1,1, -3.517, 10339.531, 294.142, 52515.257 20/11/25,23:55:44,04,07,1, 11.8,1,1, -3.517, 10339.563, 294.142, 52515.268 20/11/25,23:55:44,05,07,1, 11.8,1,1, -3.517, 10339.591, 294.190, 52515.283 20/11/25,23:55:44,06,07,1, 11.8,1,1, -3.517, 10339.577, 294.215, 52515.318 20/11/25,23:55:44,07,07,1, 11.8,1,1, -3.517, 10339.576, 294.212, 52515.268 20/11/25,23:55:44,08,07,1, 11.8,1,1, -3.517, 10339.604, 294.233, 52515.459 20/11/25,23:55:44,09,07,1, 11.8,1,1, -3.517, 10339.625, 294.220, 52515.233 20/11/25,23:55:44,10,07,1, 11.8,1,1, -3.517, 10339.626, 294.222, 52515.219 20/11/25,23:55:44,11,07,1, 11.8,1,1, -3.517, 10339.652, 294.290, 52515.245 20/11/25,23:55:44,12,07,1, 11.8,1,1, -3.517, 10339.660, 294.300, 52515.292 20/11/25,23:55:44,13,07,1, 11.8,1,1, -3.517, 10339.664, 294.308, 52515.381 20/11/25,23:55:44,14,07,1, 11.8,1,1, -3.517, 10339.685, 294.294, 52515.254 20/11/25,23:55:44,15,07,1, 11.8,1,1, -3.517, 10339.704, 294.322, 52515.285 20/11/25,23:55:44,16,07,1, 11.8,1,1, -3.517, 10339.757, 294.340, 52514.949 20/11/25,23:55:44,17,07,1, 11.8,1,1, -3.517, 10339.738, 294.363, 52515.245 20/11/25,23:55:44,18,07,1, 11.8,1,1, -3.517, 10339.733, 294.392, 52515.306 20/11/25,23:55:44,19,07,1, 11.8,1,1, -3.517, 10339.761, 294.379, 52515.317 20/11/25,23:55:45,00,06,1, 11.9,1,1, -3.519, 10339.756, 294.379, 52515.317 20/11/25,23:55:45,01,06,1, 11.9,1,1, -3.519, 10339.784, 294.412, 52515.332 20/11/25,23:55:45,02,06,1, 11.9,1,1, -3.519, 10339.816, 294.433, 52515.201 20/11/25,23:55:45,03,06,1, 11.9,1,1, -3.519, 10339.788, 294.456, 52515.380 20/11/25,23:55:45,04,06,1, 11.9,1,1, -3.519, 10339.820, 294.474, 52515.392 20/11/25,23:55:45,05,06,1, 11.9,1,1, -3.519, 10339.836, 294.466, 52515.404 20/11/25,23:55:45,06,06,1, 11.9,1,1, -3.519, 10339.879, 294.478, 52515.384 20/11/25,23:55:45,07,06,1, 11.9,1,1, -3.519, 10339.850, 294.473, 52515.362 20/11/25,23:55:45,08,06,1, 11.9,1,1, -3.519, 10339.872, 294.473, 52515.392 20/11/25,23:55:45,09,06,1, 11.9,1,1, -3.519, 10339.903, 294.491, 52515.387 20/11/25,23:55:45,10,06,1, 11.9,1,1, -3.519, 10339.893, 294.511, 52515.369 20/11/25,23:55:45,11,06,1, 11.9,1,1, -3.519, 10339.927, 294.504, 52515.337 20/11/25,23:55:45,12,06,1, 11.9,1,1, -3.519, 10339.908, 294.506, 52515.346 20/11/25,23:55:45,13,06,1, 11.9,1,1, -3.519, 10339.971, 294.544, 52515.406 20/11/25,23:55:45,14,06,1, 11.9,1,1, -3.519, 10339.967, 294.537, 52515.369 20/11/25,23:55:45,15,06,1, 11.9,1,1, -3.519, 10340.004, 294.558, 52515.365 20/11/25,23:55:45,16,06,1, 11.9,1,1, -3.519, 10340.017, 294.577, 52515.354 20/11/25,23:55:45,17,06,1, 11.9,1,1, -3.519, 10340.027, 294.572, 52515.364 20/11/25,23:55:45,18,06,1, 11.9,1,1, -3.519, 10340.070, 294.592, 52515.399 20/11/25,23:55:45,19,06,1, 11.9,1,1, -3.519, 10340.037, 294.538, 52515.334 20/11/25,23:55:46,00,07,1, 11.8,1,1, -3.520, 10340.031, 294.538, 52515.334 20/11/25,23:55:46,01,07,1, 11.8,1,1, -3.520, 10340.093, 294.586, 52515.405 20/11/25,23:55:46,02,07,1, 11.8,1,1, -3.520, 10340.105, 294.577, 52515.352 20/11/25,23:55:46,03,07,1, 11.8,1,1, -3.520, 10340.125, 294.610, 52515.382 20/11/25,23:55:46,04,07,1, 11.8,1,1, -3.520, 10340.124, 294.589, 52515.337 20/11/25,23:55:46,05,07,1, 11.8,1,1, -3.520, 10340.153, 294.613, 52515.355 20/11/25,23:55:46,06,07,1, 11.8,1,1, -3.520, 10340.167, 294.618, 52515.378 20/11/25,23:55:46,07,07,1, 11.8,1,1, -3.520, 10340.171, 294.642, 52515.379 20/11/25,23:55:46,08,07,1, 11.8,1,1, -3.520, 10340.173, 294.646, 52515.379 20/11/25,23:55:46,09,07,1, 11.8,1,1, -3.520, 10340.198, 294.666, 52515.348 20/11/25,23:55:46,10,07,1, 11.8,1,1, -3.520, 10340.222, 294.626, 52515.313 20/11/25,23:55:46,11,07,1, 11.8,1,1, -3.520, 10340.246, 294.672, 52515.354 20/11/25,23:55:46,12,07,1, 11.8,1,1, -3.520, 10340.251, 294.625, 52515.309 20/11/25,23:55:46,13,07,1, 11.8,1,1, -3.520, 10340.261, 294.622, 52515.327 20/11/25,23:55:46,14,07,1, 11.8,1,1, -3.520, 10340.264, 294.663, 52515.331 20/11/25,23:55:46,15,07,1, 11.8,1,1, -3.520, 10340.307, 294.633, 52515.344 20/11/25,23:55:46,16,07,1, 11.8,1,1, -3.520, 10340.320, 294.612, 52515.303 20/11/25,23:55:46,17,07,1, 11.8,1,1, -3.520, 10340.321, 294.687, 52515.340 20/11/25,23:55:46,18,07,1, 11.8,1,1, -3.520, 10340.359, 294.717, 52515.380 20/11/25,23:55:46,19,07,1, 11.8,1,1, -3.520, 10340.362, 294.665, 52515.291 20/11/25,23:55:47,00,07,1, 11.8,1,1, -3.518, 10340.357, 294.665, 52515.291 20/11/25,23:55:47,01,07,1, 11.8,1,1, -3.518, 10340.399, 294.734, 52515.520 20/11/25,23:55:47,02,07,1, 11.8,1,1, -3.518, 10340.382, 294.648, 52515.306 20/11/25,23:55:47,03,07,1, 11.8,1,1, -3.518, 10340.411, 294.681, 52515.359 20/11/25,23:55:47,04,07,1, 11.8,1,1, -3.518, 10340.457, 294.698, 52515.342 20/11/25,23:55:47,05,07,1, 11.8,1,1, -3.518, 10340.462, 294.683, 52515.322 20/11/25,23:55:47,06,07,1, 11.8,1,1, -3.518, 10340.480, 294.672, 52515.265 20/11/25,23:55:47,07,07,1, 11.8,1,1, -3.518, 10340.495, 294.687, 52515.309 20/11/25,23:55:47,08,07,1, 11.8,1,1, -3.518, 10340.538, 294.692, 52515.509 20/11/25,23:55:47,09,07,1, 11.8,1,1, -3.518, 10340.563, 294.686, 52515.198 20/11/25,23:55:47,10,07,1, 11.8,1,1, -3.518, 10340.524, 294.678, 52515.271 20/11/25,23:55:47,11,07,1, 11.8,1,1, -3.518, 10340.569, 294.710, 52515.256 20/11/25,23:55:47,12,07,1, 11.8,1,1, -3.518, 10340.587, 294.715, 52515.298 20/11/25,23:55:47,13,07,1, 11.8,1,1, -3.518, 10340.577, 294.712, 52515.305 20/11/25,23:55:47,14,07,1, 11.8,1,1, -3.518, 10340.620, 294.689, 52515.318 20/11/25,23:55:47,15,07,1, 11.8,1,1, -3.518, 10340.649, 294.704, 52515.331 20/11/25,23:55:47,16,07,1, 11.8,1,1, -3.518, 10340.664, 294.707, 52515.269 20/11/25,23:55:47,17,07,1, 11.8,1,1, -3.518, 10340.666, 294.702, 52515.308 20/11/25,23:55:47,18,07,1, 11.8,1,1, -3.518, 10340.700, 294.705, 52515.299 20/11/25,23:55:47,19,07,1, 11.8,1,1, -3.518, 10340.694, 294.639, 52515.285 20/11/25,23:55:48,00,06,1, 11.8,1,1, -3.518, 10340.691, 294.639, 52515.285 20/11/25,23:55:48,01,06,1, 11.8,1,1, -3.518, 10340.764, 294.711, 52515.334 20/11/25,23:55:48,02,06,1, 11.8,1,1, -3.518, 10340.749, 294.663, 52515.286 20/11/25,23:55:48,03,06,1, 11.8,1,1, -3.518, 10340.782, 294.700, 52515.282 20/11/25,23:55:48,04,06,1, 11.8,1,1, -3.518, 10340.777, 294.690, 52515.272 20/11/25,23:55:48,05,06,1, 11.8,1,1, -3.518, 10340.814, 294.705, 52515.290 20/11/25,23:55:48,06,06,1, 11.8,1,1, -3.518, 10340.829, 294.663, 52515.308 20/11/25,23:55:48,07,06,1, 11.8,1,1, -3.518, 10340.836, 294.667, 52515.272 20/11/25,23:55:48,08,06,1, 11.8,1,1, -3.518, 10340.854, 294.659, 52515.258 20/11/25,23:55:48,09,06,1, 11.8,1,1, -3.518, 10340.868, 294.679, 52515.293 20/11/25,23:55:48,10,06,1, 11.8,1,1, -3.518, 10340.898, 294.680, 52515.265 20/11/25,23:55:48,11,06,1, 11.8,1,1, -3.518, 10340.909, 294.660, 52515.276 20/11/25,23:55:48,12,06,1, 11.8,1,1, -3.518, 10340.918, 294.688, 52515.290 20/11/25,23:55:48,13,06,1, 11.8,1,1, -3.518, 10340.949, 294.657, 52515.016 20/11/25,23:55:48,14,06,1, 11.8,1,1, -3.518, 10340.900, 294.661, 52515.332 20/11/25,23:55:48,15,06,1, 11.8,1,1, -3.518, 10340.960, 294.689, 52515.344 20/11/25,23:55:48,16,06,1, 11.8,1,1, -3.518, 10340.974, 294.672, 52515.317 20/11/25,23:55:48,17,06,1, 11.8,1,1, -3.518, 10341.007, 294.655, 52515.264 20/11/25,23:55:48,18,06,1, 11.8,1,1, -3.518, 10341.022, 294.668, 52515.284 20/11/25,23:55:48,19,06,1, 11.8,1,1, -3.518, 10341.041, 294.649, 52515.239 20/11/25,23:55:49,00,06,1, 11.8,1,1, -3.518, 10341.041, 294.649, 52515.239 20/11/25,23:55:49,01,06,1, 11.8,1,1, -3.518, 10341.068, 294.634, 52515.284 20/11/25,23:55:49,02,06,1, 11.8,1,1, -3.518, 10341.089, 294.638, 52515.279 20/11/25,23:55:49,03,06,1, 11.8,1,1, -3.518, 10341.108, 294.645, 52515.264 20/11/25,23:55:49,04,06,1, 11.8,1,1, -3.518, 10341.106, 294.634, 52515.237 20/11/25,23:55:49,05,06,1, 11.8,1,1, -3.518, 10341.143, 294.626, 52515.264 20/11/25,23:55:49,06,06,1, 11.8,1,1, -3.518, 10341.144, 294.634, 52515.267 20/11/25,23:55:49,07,06,1, 11.8,1,1, -3.518, 10341.153, 294.632, 52515.278 20/11/25,23:55:49,08,06,1, 11.8,1,1, -3.518, 10341.207, 294.635, 52515.257 20/11/25,23:55:49,09,06,1, 11.8,1,1, -3.518, 10341.206, 294.620, 52515.260 20/11/25,23:55:49,10,06,1, 11.8,1,1, -3.518, 10341.214, 294.595, 52515.246 20/11/25,23:55:49,11,06,1, 11.8,1,1, -3.518, 10341.260, 294.621, 52515.255 20/11/25,23:55:49,12,06,1, 11.8,1,1, -3.518, 10341.258, 294.601, 52515.210 20/11/25,23:55:49,13,06,1, 11.8,1,1, -3.518, 10341.296, 294.614, 52515.275 20/11/25,23:55:49,14,06,1, 11.8,1,1, -3.518, 10341.312, 294.592, 52515.259 20/11/25,23:55:49,15,06,1, 11.8,1,1, -3.518, 10341.310, 294.594, 52515.260 20/11/25,23:55:49,16,06,1, 11.8,1,1, -3.518, 10341.307, 294.600, 52515.244 20/11/25,23:55:49,17,06,1, 11.8,1,1, -3.518, 10341.352, 294.573, 52515.246 20/11/25,23:55:49,18,06,1, 11.8,1,1, -3.518, 10341.379, 294.571, 52515.269 20/11/25,23:55:49,19,06,1, 11.8,1,1, -3.518, 10341.410, 294.615, 52515.248 20/11/25,23:55:50,00,06,1, 11.9,1,1, -3.519, 10341.408, 294.615, 52515.248 20/11/25,23:55:50,01,06,1, 11.9,1,1, -3.519, 10341.415, 294.576, 52515.258 20/11/25,23:55:50,02,06,1, 11.9,1,1, -3.519, 10341.431, 294.554, 52515.240 20/11/25,23:55:50,03,06,1, 11.9,1,1, -3.519, 10341.460, 294.549, 52515.235 20/11/25,23:55:50,04,06,1, 11.9,1,1, -3.519, 10341.480, 294.556, 52515.231 20/11/25,23:55:50,05,06,1, 11.9,1,1, -3.519, 10341.477, 294.533, 52515.216 20/11/25,23:55:50,06,06,1, 11.9,1,1, -3.519, 10341.522, 294.588, 52515.271 20/11/25,23:55:50,07,06,1, 11.9,1,1, -3.519, 10341.523, 294.513, 52515.217 20/11/25,23:55:50,08,06,1, 11.9,1,1, -3.519, 10341.538, 294.523, 52515.176 20/11/25,23:55:50,09,06,1, 11.9,1,1, -3.519, 10341.568, 294.548, 52515.259 20/11/25,23:55:50,10,06,1, 11.9,1,1, -3.519, 10341.578, 294.526, 52515.224 20/11/25,23:55:50,11,06,1, 11.9,1,1, -3.519, 10341.611, 294.526, 52515.209 20/11/25,23:55:50,12,06,1, 11.9,1,1, -3.519, 10341.623, 294.522, 52515.192 20/11/25,23:55:50,13,06,1, 11.9,1,1, -3.519, 10341.650, 294.527, 52515.209 20/11/25,23:55:50,14,06,1, 11.9,1,1, -3.519, 10341.666, 294.496, 52515.200 20/11/25,23:55:50,15,06,1, 11.9,1,1, -3.519, 10341.683, 294.522, 52515.247 20/11/25,23:55:50,16,06,1, 11.9,1,1, -3.519, 10341.676, 294.487, 52515.182 20/11/25,23:55:50,17,06,1, 11.9,1,1, -3.519, 10341.711, 294.518, 52515.217 20/11/25,23:55:50,18,06,1, 11.9,1,1, -3.519, 10341.707, 294.468, 52515.206 20/11/25,23:55:50,19,06,1, 11.9,1,1, -3.519, 10341.724, 294.457, 52515.192 20/11/25,23:55:51,00,06,1, 11.9,1,1, -3.516, 10341.717, 294.457, 52515.192 20/11/25,23:55:51,01,06,1, 11.9,1,1, -3.516, 10341.784, 294.481, 52515.241 20/11/25,23:55:51,02,06,1, 11.9,1,1, -3.516, 10341.792, 294.464, 52515.218 20/11/25,23:55:51,03,06,1, 11.9,1,1, -3.516, 10341.776, 294.472, 52515.227 20/11/25,23:55:51,04,06,1, 11.9,1,1, -3.516, 10341.819, 294.474, 52515.236 20/11/25,23:55:51,05,06,1, 11.9,1,1, -3.516, 10341.830, 294.428, 52515.209 20/11/25,23:55:51,06,06,1, 11.9,1,1, -3.516, 10341.846, 294.489, 52515.231 20/11/25,23:55:51,07,06,1, 11.9,1,1, -3.516, 10341.872, 294.470, 52515.187 20/11/25,23:55:51,08,06,1, 11.9,1,1, -3.516, 10341.867, 294.432, 52515.208 20/11/25,23:55:51,09,06,1, 11.9,1,1, -3.516, 10341.861, 294.442, 52515.220 20/11/25,23:55:51,10,06,1, 11.9,1,1, -3.516, 10341.898, 294.440, 52515.263 20/11/25,23:55:51,11,06,1, 11.9,1,1, -3.516, 10341.898, 294.379, 52515.189 20/11/25,23:55:51,12,06,1, 11.9,1,1, -3.516, 10341.935, 294.440, 52515.218 20/11/25,23:55:51,13,06,1, 11.9,1,1, -3.516, 10341.929, 294.376, 52515.191 20/11/25,23:55:51,14,06,1, 11.9,1,1, -3.516, 10341.982, 294.360, 52515.173 20/11/25,23:55:51,15,06,1, 11.9,1,1, -3.516, 10341.980, 294.416, 52515.217 20/11/25,23:55:51,16,06,1, 11.9,1,1, -3.516, 10341.976, 294.354, 52515.184 20/11/25,23:55:51,17,06,1, 11.9,1,1, -3.516, 10341.992, 294.406, 52515.235 20/11/25,23:55:51,18,06,1, 11.9,1,1, -3.516, 10342.002, 294.357, 52515.166 20/11/25,23:55:51,19,06,1, 11.9,1,1, -3.516, 10342.015, 294.312, 52515.134 20/11/25,23:55:52,00,06,1, 11.9,1,1, -3.520, 10342.009, 294.312, 52515.134 20/11/25,23:55:52,01,06,1, 11.9,1,1, -3.520, 10342.041, 294.329, 52515.163 20/11/25,23:55:52,02,06,1, 11.9,1,1, -3.520, 10342.073, 294.337, 52515.175 20/11/25,23:55:52,03,06,1, 11.9,1,1, -3.520, 10342.092, 294.269, 52515.158 20/11/25,23:55:52,04,06,1, 11.9,1,1, -3.520, 10342.094, 294.319, 52515.195 20/11/25,23:55:52,05,06,1, 11.9,1,1, -3.520, 10342.084, 294.272, 52515.111 20/11/25,23:55:52,06,06,1, 11.9,1,1, -3.520, 10342.099, 294.259, 52515.123 20/11/25,23:55:52,07,06,1, 11.9,1,1, -3.520, 10342.125, 294.264, 52515.150 20/11/25,23:55:52,08,06,1, 11.9,1,1, -3.520, 10342.137, 294.235, 52515.101 20/11/25,23:55:52,09,06,1, 11.9,1,1, -3.520, 10342.139, 294.204, 52515.112 20/11/25,23:55:52,10,06,1, 11.9,1,1, -3.520, 10342.153, 294.186, 52515.125 20/11/25,23:55:52,11,06,1, 11.9,1,1, -3.520, 10342.157, 294.199, 52515.132 20/11/25,23:55:52,12,06,1, 11.9,1,1, -3.520, 10342.189, 294.194, 52515.162 20/11/25,23:55:52,13,06,1, 11.9,1,1, -3.520, 10342.183, 294.171, 52515.130 20/11/25,23:55:52,14,06,1, 11.9,1,1, -3.520, 10342.174, 294.117, 52515.106 20/11/25,23:55:52,15,06,1, 11.9,1,1, -3.520, 10342.188, 294.144, 52515.142 20/11/25,23:55:52,16,06,1, 11.9,1,1, -3.520, 10342.217, 294.097, 52515.107 20/11/25,23:55:52,17,06,1, 11.9,1,1, -3.520, 10342.209, 294.100, 52515.100 20/11/25,23:55:52,18,06,1, 11.9,1,1, -3.520, 10342.215, 294.056, 52515.067 20/11/25,23:55:52,19,06,1, 11.9,1,1, -3.520, 10342.241, 294.059, 52515.100 20/11/25,23:55:53,00,06,1, 11.8,1,1, -3.519, 10342.234, 294.059, 52515.100 20/11/25,23:55:53,01,06,1, 11.8,1,1, -3.519, 10342.260, 294.053, 52515.087 20/11/25,23:55:53,02,06,1, 11.8,1,1, -3.519, 10342.269, 293.986, 52515.046 20/11/25,23:55:53,03,06,1, 11.8,1,1, -3.519, 10342.275, 294.023, 52515.104 20/11/25,23:55:53,04,06,1, 11.8,1,1, -3.519, 10342.286, 293.972, 52515.060 20/11/25,23:55:53,05,06,1, 11.8,1,1, -3.519, 10342.274, 293.986, 52515.023 20/11/25,23:55:53,06,06,1, 11.8,1,1, -3.519, 10342.307, 293.910, 52515.044 20/11/25,23:55:53,07,06,1, 11.8,1,1, -3.519, 10342.313, 293.900, 52515.070 20/11/25,23:55:53,08,06,1, 11.8,1,1, -3.519, 10342.340, 293.895, 52515.050 20/11/25,23:55:53,09,06,1, 11.8,1,1, -3.519, 10342.323, 293.862, 52515.053 20/11/25,23:55:53,10,06,1, 11.8,1,1, -3.519, 10342.345, 293.846, 52515.039 20/11/25,23:55:53,11,06,1, 11.8,1,1, -3.519, 10342.348, 293.832, 52515.200 20/11/25,23:55:53,12,06,1, 11.8,1,1, -3.519, 10342.370, 293.805, 52515.010 20/11/25,23:55:53,13,06,1, 11.8,1,1, -3.519, 10342.359, 293.811, 52515.026 20/11/25,23:55:53,14,06,1, 11.8,1,1, -3.519, 10342.371, 293.780, 52514.961 20/11/25,23:55:53,15,06,1, 11.8,1,1, -3.519, 10342.389, 293.767, 52515.002 20/11/25,23:55:53,16,06,1, 11.8,1,1, -3.519, 10342.404, 293.740, 52514.969 20/11/25,23:55:53,17,06,1, 11.8,1,1, -3.519, 10342.396, 293.704, 52515.019 20/11/25,23:55:53,18,06,1, 11.8,1,1, -3.519, 10342.396, 293.676, 52514.959 20/11/25,23:55:53,19,06,1, 11.8,1,1, -3.519, 10342.430, 293.695, 52514.993 20/11/25,23:55:54,00,06,1, 11.9,1,1, -3.518, 10342.426, 293.695, 52514.993 20/11/25,23:55:54,01,06,1, 11.9,1,1, -3.518, 10342.434, 293.622, 52514.959 20/11/25,23:55:54,02,06,1, 11.9,1,1, -3.518, 10342.414, 293.602, 52514.960 20/11/25,23:55:54,03,06,1, 11.9,1,1, -3.518, 10342.470, 293.602, 52514.940 20/11/25,23:55:54,04,06,1, 11.9,1,1, -3.518, 10342.460, 293.585, 52514.912 20/11/25,23:55:54,05,06,1, 11.9,1,1, -3.518, 10342.442, 293.586, 52514.933 20/11/25,23:55:54,06,06,1, 11.9,1,1, -3.518, 10342.476, 293.571, 52514.919 20/11/25,23:55:54,07,06,1, 11.9,1,1, -3.518, 10342.470, 293.503, 52514.906 20/11/25,23:55:54,08,06,1, 11.9,1,1, -3.518, 10342.479, 293.501, 52514.893 20/11/25,23:55:54,09,06,1, 11.9,1,1, -3.518, 10342.480, 293.488, 52514.916 20/11/25,23:55:54,10,06,1, 11.9,1,1, -3.518, 10342.478, 293.501, 52514.841 20/11/25,23:55:54,11,06,1, 11.9,1,1, -3.518, 10342.478, 293.450, 52514.789 20/11/25,23:55:54,12,06,1, 11.9,1,1, -3.518, 10342.521, 293.478, 52514.867 20/11/25,23:55:54,13,06,1, 11.9,1,1, -3.518, 10342.516, 293.454, 52514.886 20/11/25,23:55:54,14,06,1, 11.9,1,1, -3.518, 10342.522, 293.443, 52514.877 20/11/25,23:55:54,15,06,1, 11.9,1,1, -3.518, 10342.546, 293.437, 52514.899 20/11/25,23:55:54,16,06,1, 11.9,1,1, -3.518, 10342.508, 293.382, 52514.844 20/11/25,23:55:54,17,06,1, 11.9,1,1, -3.518, 10342.513, 293.385, 52514.855 20/11/25,23:55:54,18,06,1, 11.9,1,1, -3.518, 10342.525, 293.318, 52514.800 20/11/25,23:55:54,19,06,1, 11.9,1,1, -3.518, 10342.523, 293.286, 52514.813 20/11/25,23:55:55,00,06,1, 11.9,1,1, -3.520, 10342.518, 293.286, 52514.813 20/11/25,23:55:55,01,06,1, 11.9,1,1, -3.520, 10342.552, 293.275, 52514.786 20/11/25,23:55:55,02,06,1, 11.9,1,1, -3.520, 10342.561, 293.262, 52514.801 20/11/25,23:55:55,03,06,1, 11.9,1,1, -3.520, 10342.561, 293.262, 52514.784 20/11/25,23:55:55,04,06,1, 11.9,1,1, -3.520, 10342.541, 293.256, 52514.782 20/11/25,23:55:55,05,06,1, 11.9,1,1, -3.520, 10342.605, 293.216, 52514.776 20/11/25,23:55:55,06,06,1, 11.9,1,1, -3.520, 10342.570, 293.183, 52514.720 20/11/25,23:55:55,07,06,1, 11.9,1,1, -3.520, 10342.582, 293.184, 52514.771 20/11/25,23:55:55,08,06,1, 11.9,1,1, -3.520, 10342.599, 293.158, 52514.749 20/11/25,23:55:55,09,06,1, 11.9,1,1, -3.520, 10342.567, 293.147, 52514.726 20/11/25,23:55:55,10,06,1, 11.9,1,1, -3.520, 10342.612, 293.123, 52514.723 20/11/25,23:55:55,11,06,1, 11.9,1,1, -3.520, 10342.612, 293.094, 52514.703 20/11/25,23:55:55,12,06,1, 11.9,1,1, -3.520, 10342.610, 293.096, 52514.662 20/11/25,23:55:55,13,06,1, 11.9,1,1, -3.520, 10342.609, 293.053, 52514.663 20/11/25,23:55:55,14,06,1, 11.9,1,1, -3.520, 10342.623, 293.072, 52514.697 20/11/25,23:55:55,15,06,1, 11.9,1,1, -3.520, 10342.632, 292.991, 52514.674 20/11/25,23:55:55,16,06,1, 11.9,1,1, -3.520, 10342.626, 292.986, 52514.656 20/11/25,23:55:55,17,06,1, 11.9,1,1, -3.520, 10342.660, 292.993, 52514.697 20/11/25,23:55:55,18,06,1, 11.9,1,1, -3.520, 10342.638, 292.916, 52514.581 20/11/25,23:55:55,19,06,1, 11.9,1,1, -3.520, 10342.632, 292.935, 52514.630 20/11/25,23:55:56,00,06,1, 11.9,1,1, -3.515, 10342.627, 292.935, 52514.630 20/11/25,23:55:56,01,06,1, 11.9,1,1, -3.515, 10342.649, 292.894, 52514.628 20/11/25,23:55:56,02,06,1, 11.9,1,1, -3.515, 10342.666, 292.877, 52514.667 20/11/25,23:55:56,03,06,1, 11.9,1,1, -3.515, 10342.663, 292.847, 52514.555 20/11/25,23:55:56,04,06,1, 11.9,1,1, -3.515, 10342.694, 292.822, 52514.450 20/11/25,23:55:56,05,06,1, 11.9,1,1, -3.515, 10342.656, 292.812, 52514.665 20/11/25,23:55:56,06,06,1, 11.9,1,1, -3.515, 10342.678, 292.790, 52514.586 20/11/25,23:55:56,07,06,1, 11.9,1,1, -3.515, 10342.658, 292.757, 52514.576 20/11/25,23:55:56,08,06,1, 11.9,1,1, -3.515, 10342.689, 292.730, 52514.504 20/11/25,23:55:56,09,06,1, 11.9,1,1, -3.515, 10342.680, 292.695, 52514.500 20/11/25,23:55:56,10,06,1, 11.9,1,1, -3.515, 10342.695, 292.707, 52514.488 20/11/25,23:55:56,11,06,1, 11.9,1,1, -3.515, 10342.707, 292.648, 52514.462 20/11/25,23:55:56,12,06,1, 11.9,1,1, -3.515, 10342.716, 292.645, 52514.501 20/11/25,23:55:56,13,06,1, 11.9,1,1, -3.515, 10342.714, 292.629, 52514.486 20/11/25,23:55:56,14,06,1, 11.9,1,1, -3.515, 10342.705, 292.577, 52514.417 20/11/25,23:55:56,15,06,1, 11.9,1,1, -3.515, 10342.734, 292.522, 52514.430 20/11/25,23:55:56,16,06,1, 11.9,1,1, -3.515, 10342.714, 292.531, 52514.425 20/11/25,23:55:56,17,06,1, 11.9,1,1, -3.515, 10342.751, 292.551, 52514.470 20/11/25,23:55:56,18,06,1, 11.9,1,1, -3.515, 10342.741, 292.491, 52514.416 20/11/25,23:55:56,19,06,1, 11.9,1,1, -3.515, 10342.766, 292.486, 52514.438 20/11/25,23:55:57,00,06,1, 11.9,1,1, -3.521, 10342.760, 292.486, 52514.438 20/11/25,23:55:57,01,06,1, 11.9,1,1, -3.521, 10342.771, 292.404, 52514.382 20/11/25,23:55:57,02,06,1, 11.9,1,1, -3.521, 10342.799, 292.404, 52514.371 20/11/25,23:55:57,03,06,1, 11.9,1,1, -3.521, 10342.781, 292.417, 52514.375 20/11/25,23:55:57,04,06,1, 11.9,1,1, -3.521, 10342.796, 292.362, 52514.357 20/11/25,23:55:57,05,06,1, 11.9,1,1, -3.521, 10342.808, 292.327, 52514.354 20/11/25,23:55:57,06,06,1, 11.9,1,1, -3.521, 10342.794, 292.317, 52514.350 20/11/25,23:55:57,07,06,1, 11.9,1,1, -3.521, 10342.837, 292.314, 52514.352 20/11/25,23:55:57,08,06,1, 11.9,1,1, -3.521, 10342.821, 292.245, 52514.235 20/11/25,23:55:57,09,06,1, 11.9,1,1, -3.521, 10342.836, 292.240, 52514.295 20/11/25,23:55:57,10,06,1, 11.9,1,1, -3.521, 10342.842, 292.203, 52514.259 20/11/25,23:55:57,11,06,1, 11.9,1,1, -3.521, 10342.835, 292.185, 52514.245 20/11/25,23:55:57,12,06,1, 11.9,1,1, -3.521, 10342.866, 292.167, 52514.257 20/11/25,23:55:57,13,06,1, 11.9,1,1, -3.521, 10342.890, 292.151, 52514.251 20/11/25,23:55:57,14,06,1, 11.9,1,1, -3.521, 10342.880, 292.127, 52514.237 20/11/25,23:55:57,15,06,1, 11.9,1,1, -3.521, 10342.899, 292.089, 52514.271 20/11/25,23:55:57,16,06,1, 11.9,1,1, -3.521, 10342.915, 292.094, 52514.256 20/11/25,23:55:57,17,06,1, 11.9,1,1, -3.521, 10342.923, 292.069, 52514.221 20/11/25,23:55:57,18,06,1, 11.9,1,1, -3.521, 10342.934, 292.073, 52514.198 20/11/25,23:55:57,19,06,1, 11.9,1,1, -3.521, 10342.936, 291.964, 52514.164 20/11/25,23:55:58,00,06,1, 11.9,1,1, -3.519, 10342.935, 291.964, 52514.164 20/11/25,23:55:58,01,06,1, 11.9,1,1, -3.519, 10342.987, 291.976, 52514.196 20/11/25,23:55:58,02,06,1, 11.9,1,1, -3.519, 10342.974, 291.942, 52514.171 20/11/25,23:55:58,03,06,1, 11.9,1,1, -3.519, 10342.990, 291.916, 52514.150 20/11/25,23:55:58,04,06,1, 11.9,1,1, -3.519, 10343.016, 291.850, 52514.124 20/11/25,23:55:58,05,06,1, 11.9,1,1, -3.519, 10343.024, 291.830, 52514.116 20/11/25,23:55:58,06,06,1, 11.9,1,1, -3.519, 10343.017, 291.841, 52514.098 20/11/25,23:55:58,07,06,1, 11.9,1,1, -3.519, 10343.022, 291.778, 52514.093 20/11/25,23:55:58,08,06,1, 11.9,1,1, -3.519, 10343.059, 291.761, 52514.034 20/11/25,23:55:58,09,06,1, 11.9,1,1, -3.519, 10343.053, 291.735, 52514.039 20/11/25,23:55:58,10,06,1, 11.9,1,1, -3.519, 10343.083, 291.702, 52514.059 20/11/25,23:55:58,11,06,1, 11.9,1,1, -3.519, 10343.102, 291.677, 52514.045 20/11/25,23:55:58,12,06,1, 11.9,1,1, -3.519, 10343.100, 291.662, 52514.031 20/11/25,23:55:58,13,06,1, 11.9,1,1, -3.519, 10343.122, 291.616, 52514.021 20/11/25,23:55:58,14,06,1, 11.9,1,1, -3.519, 10343.136, 291.643, 52514.056 20/11/25,23:55:58,15,06,1, 11.9,1,1, -3.519, 10343.135, 291.581, 52513.994 20/11/25,23:55:58,16,06,1, 11.9,1,1, -3.519, 10343.151, 291.543, 52513.976 20/11/25,23:55:58,17,06,1, 11.9,1,1, -3.519, 10343.162, 291.524, 52513.986 20/11/25,23:55:58,18,06,1, 11.9,1,1, -3.519, 10343.187, 291.502, 52514.001 20/11/25,23:55:58,19,06,1, 11.9,1,1, -3.519, 10343.187, 291.452, 52513.954 20/11/25,23:55:59,00,06,1, 11.8,1,1, -3.517, 10343.186, 291.452, 52513.954 20/11/25,23:55:59,01,06,1, 11.8,1,1, -3.517, 10343.236, 291.432, 52513.920 20/11/25,23:55:59,02,06,1, 11.8,1,1, -3.517, 10343.221, 291.387, 52513.934 20/11/25,23:55:59,03,06,1, 11.8,1,1, -3.517, 10343.226, 291.395, 52513.906 20/11/25,23:55:59,04,06,1, 11.8,1,1, -3.517, 10343.260, 291.342, 52513.898 20/11/25,23:55:59,05,06,1, 11.8,1,1, -3.517, 10343.254, 291.311, 52513.897 20/11/25,23:55:59,06,06,1, 11.8,1,1, -3.517, 10343.264, 291.319, 52513.874 20/11/25,23:55:59,07,06,1, 11.8,1,1, -3.517, 10343.276, 291.262, 52513.851 20/11/25,23:55:59,08,06,1, 11.8,1,1, -3.517, 10343.291, 291.271, 52513.841 20/11/25,23:55:59,09,06,1, 11.8,1,1, -3.517, 10343.304, 291.214, 52513.787 20/11/25,23:55:59,10,06,1, 11.8,1,1, -3.517, 10343.300, 291.193, 52513.735 20/11/25,23:55:59,11,06,1, 11.8,1,1, -3.517, 10343.370, 291.162, 52513.814 20/11/25,23:55:59,12,06,1, 11.8,1,1, -3.517, 10343.337, 291.135, 52513.759 20/11/25,23:55:59,13,06,1, 11.8,1,1, -3.517, 10343.350, 291.124, 52513.736 20/11/25,23:55:59,14,06,1, 11.8,1,1, -3.517, 10343.349, 291.063, 52513.743 20/11/25,23:55:59,15,06,1, 11.8,1,1, -3.517, 10343.372, 291.057, 52513.750 20/11/25,23:55:59,16,06,1, 11.8,1,1, -3.517, 10343.372, 291.072, 52513.754 20/11/25,23:55:59,17,06,1, 11.8,1,1, -3.517, 10343.386, 291.005, 52513.732 20/11/25,23:55:59,18,06,1, 11.8,1,1, -3.517, 10343.405, 291.001, 52513.783 20/11/25,23:55:59,19,06,1, 11.8,1,1, -3.517, 10343.438, 290.994, 52513.737 20/11/25,23:56:00,00,06,1, 11.7,1,1, -3.522, 10343.436, 290.994, 52513.737 20/11/25,23:56:00,01,06,1, 11.7,1,1, -3.522, 10343.450, 290.955, 52513.715 20/11/25,23:56:00,02,06,1, 11.7,1,1, -3.522, 10343.456, 290.895, 52513.680 20/11/25,23:56:00,03,06,1, 11.7,1,1, -3.522, 10343.455, 290.856, 52513.666 20/11/25,23:56:00,04,06,1, 11.7,1,1, -3.522, 10343.459, 290.830, 52513.673 20/11/25,23:56:00,05,06,1, 11.7,1,1, -3.522, 10343.511, 290.847, 52513.692 20/11/25,23:56:00,06,06,1, 11.7,1,1, -3.522, 10343.485, 290.751, 52513.577 20/11/25,23:56:00,07,06,1, 11.7,1,1, -3.522, 10343.492, 290.743, 52513.626 20/11/25,23:56:00,08,06,1, 11.7,1,1, -3.522, 10343.503, 290.774, 52513.667 20/11/25,23:56:00,09,06,1, 11.7,1,1, -3.522, 10343.514, 290.716, 52513.663 20/11/25,23:56:00,10,06,1, 11.7,1,1, -3.522, 10343.517, 290.651, 52513.599 20/11/25,23:56:00,11,06,1, 11.7,1,1, -3.522, 10343.539, 290.731, 52513.651 20/11/25,23:56:00,12,06,1, 11.7,1,1, -3.522, 10343.506, 290.675, 52513.638 20/11/25,23:56:00,13,06,1, 11.7,1,1, -3.522, 10343.548, 290.625, 52513.575 20/11/25,23:56:00,14,06,1, 11.7,1,1, -3.522, 10343.535, 290.621, 52513.583 20/11/25,23:56:00,15,06,1, 11.7,1,1, -3.522, 10343.552, 290.553, 52513.598 20/11/25,23:56:00,16,06,1, 11.7,1,1, -3.522, 10343.550, 290.552, 52513.586 20/11/25,23:56:00,17,06,1, 11.7,1,1, -3.522, 10343.597, 290.514, 52513.573 20/11/25,23:56:00,18,06,1, 11.7,1,1, -3.522, 10343.610, 290.501, 52513.522 20/11/25,23:56:00,19,06,1, 11.7,1,1, -3.522, 10343.610, 290.444, 52513.510 20/11/25,23:56:01,00,06,1, 11.9,1,1, -3.522, 10343.603, 290.444, 52513.510 20/11/25,23:56:01,01,06,1, 11.9,1,1, -3.522, 10343.627, 290.458, 52513.556 20/11/25,23:56:01,02,06,1, 11.9,1,1, -3.522, 10343.632, 290.414, 52513.525 20/11/25,23:56:01,03,06,1, 11.9,1,1, -3.522, 10343.649, 290.376, 52513.512 20/11/25,23:56:01,04,06,1, 11.9,1,1, -3.522, 10343.647, 290.380, 52513.496 20/11/25,23:56:01,05,06,1, 11.9,1,1, -3.522, 10343.647, 290.311, 52513.490 20/11/25,23:56:01,06,06,1, 11.9,1,1, -3.522, 10343.668, 290.320, 52513.473 20/11/25,23:56:01,07,06,1, 11.9,1,1, -3.522, 10343.690, 290.292, 52513.457 20/11/25,23:56:01,08,06,1, 11.9,1,1, -3.522, 10343.700, 290.234, 52513.481 20/11/25,23:56:01,09,06,1, 11.9,1,1, -3.522, 10343.696, 290.221, 52513.456 20/11/25,23:56:01,10,06,1, 11.9,1,1, -3.522, 10343.675, 290.187, 52513.377 20/11/25,23:56:01,11,06,1, 11.9,1,1, -3.522, 10343.717, 290.193, 52513.412 20/11/25,23:56:01,12,06,1, 11.9,1,1, -3.522, 10343.696, 290.149, 52513.421 20/11/25,23:56:01,13,06,1, 11.9,1,1, -3.522, 10343.740, 290.117, 52513.445 20/11/25,23:56:01,14,06,1, 11.9,1,1, -3.522, 10343.758, 290.087, 52513.432 20/11/25,23:56:01,15,06,1, 11.9,1,1, -3.522, 10343.741, 290.057, 52513.435 20/11/25,23:56:01,16,06,1, 11.9,1,1, -3.522, 10343.751, 290.044, 52513.427 20/11/25,23:56:01,17,06,1, 11.9,1,1, -3.522, 10343.750, 290.004, 52513.445 20/11/25,23:56:01,18,06,1, 11.9,1,1, -3.522, 10343.750, 289.985, 52513.424 20/11/25,23:56:01,19,06,1, 11.9,1,1, -3.522, 10343.753, 289.963, 52513.400 20/11/25,23:56:02,00,06,1, 11.9,1,1, -3.522, 10343.745, 289.963, 52513.400 20/11/25,23:56:02,01,06,1, 11.9,1,1, -3.522, 10343.768, 289.885, 52513.363 20/11/25,23:56:02,02,06,1, 11.9,1,1, -3.522, 10343.778, 289.881, 52513.350 20/11/25,23:56:02,03,06,1, 11.9,1,1, -3.522, 10343.798, 289.853, 52513.364 20/11/25,23:56:02,04,06,1, 11.9,1,1, -3.522, 10343.780, 289.827, 52513.329 20/11/25,23:56:02,05,06,1, 11.9,1,1, -3.522, 10343.819, 289.838, 52513.408 20/11/25,23:56:02,06,06,1, 11.9,1,1, -3.522, 10343.833, 289.763, 52513.325 20/11/25,23:56:02,07,06,1, 11.9,1,1, -3.522, 10343.833, 289.741, 52513.310 20/11/25,23:56:02,08,06,1, 11.9,1,1, -3.522, 10343.827, 289.718, 52513.330 20/11/25,23:56:02,09,06,1, 11.9,1,1, -3.522, 10343.826, 289.690, 52513.347 20/11/25,23:56:02,10,06,1, 11.9,1,1, -3.522, 10343.833, 289.659, 52513.372 20/11/25,23:56:02,11,06,1, 11.9,1,1, -3.522, 10343.848, 289.659, 52513.316 20/11/25,23:56:02,12,06,1, 11.9,1,1, -3.522, 10343.826, 289.642, 52513.294 20/11/25,23:56:02,13,06,1, 11.9,1,1, -3.522, 10343.854, 289.626, 52513.333 20/11/25,23:56:02,14,06,1, 11.9,1,1, -3.522, 10343.870, 289.591, 52513.300 20/11/25,23:56:02,15,06,1, 11.9,1,1, -3.522, 10343.874, 289.559, 52513.284 20/11/25,23:56:02,16,06,1, 11.9,1,1, -3.522, 10343.865, 289.548, 52513.280 20/11/25,23:56:02,17,06,1, 11.9,1,1, -3.522, 10343.885, 289.516, 52513.311 20/11/25,23:56:02,18,06,1, 11.9,1,1, -3.522, 10343.869, 289.525, 52513.274 20/11/25,23:56:02,19,06,1, 11.9,1,1, -3.522, 10343.860, 289.475, 52513.277 20/11/25,23:56:03,00,06,1, 11.8,1,1, -3.520, 10343.853, 289.475, 52513.277 20/11/25,23:56:03,01,06,1, 11.8,1,1, -3.520, 10343.879, 289.431, 52513.155 20/11/25,23:56:03,02,06,1, 11.8,1,1, -3.520, 10343.968, 289.427, 52513.212 20/11/25,23:56:03,03,06,1, 11.8,1,1, -3.520, 10343.904, 289.430, 52513.197 20/11/25,23:56:03,04,06,1, 11.8,1,1, -3.520, 10343.929, 289.370, 52513.213 20/11/25,23:56:03,05,06,1, 11.8,1,1, -3.520, 10343.943, 289.393, 52513.210 20/11/25,23:56:03,06,06,1, 11.8,1,1, -3.520, 10343.949, 289.357, 52513.187 20/11/25,23:56:03,07,06,1, 11.8,1,1, -3.520, 10343.940, 289.339, 52513.228 20/11/25,23:56:03,08,06,1, 11.8,1,1, -3.520, 10343.935, 289.328, 52513.173 20/11/25,23:56:03,09,06,1, 11.8,1,1, -3.520, 10343.938, 289.330, 52513.187 20/11/25,23:56:03,10,06,1, 11.8,1,1, -3.520, 10343.938, 289.288, 52513.166 20/11/25,23:56:03,11,06,1, 11.8,1,1, -3.520, 10343.977, 289.300, 52513.158 20/11/25,23:56:03,12,06,1, 11.8,1,1, -3.520, 10343.945, 289.302, 52513.175 20/11/25,23:56:03,13,06,1, 11.8,1,1, -3.520, 10343.969, 289.237, 52513.173 20/11/25,23:56:03,14,06,1, 11.8,1,1, -3.520, 10343.962, 289.264, 52513.195 20/11/25,23:56:03,15,06,1, 11.8,1,1, -3.520, 10343.981, 289.225, 52513.139 20/11/25,23:56:03,16,06,1, 11.8,1,1, -3.520, 10344.005, 289.213, 52513.117 20/11/25,23:56:03,17,06,1, 11.8,1,1, -3.520, 10344.002, 289.202, 52513.139 20/11/25,23:56:03,18,06,1, 11.8,1,1, -3.520, 10343.992, 289.187, 52513.107 20/11/25,23:56:03,19,06,1, 11.8,1,1, -3.520, 10344.007, 289.164, 52513.095 20/11/25,23:56:04,00,06,1, 11.9,1,1, -3.518, 10344.003, 289.164, 52513.095 20/11/25,23:56:04,01,06,1, 11.9,1,1, -3.518, 10344.022, 289.181, 52513.080 20/11/25,23:56:04,02,06,1, 11.9,1,1, -3.518, 10344.015, 289.135, 52513.082 20/11/25,23:56:04,03,06,1, 11.9,1,1, -3.518, 10344.044, 289.159, 52513.069 20/11/25,23:56:04,04,06,1, 11.9,1,1, -3.518, 10344.042, 289.110, 52513.065 20/11/25,23:56:04,05,06,1, 11.9,1,1, -3.518, 10344.058, 289.099, 52513.029 20/11/25,23:56:04,06,06,1, 11.9,1,1, -3.518, 10344.047, 289.100, 52513.036 20/11/25,23:56:04,07,06,1, 11.9,1,1, -3.518, 10344.067, 289.071, 52513.000 20/11/25,23:56:04,08,06,1, 11.9,1,1, -3.518, 10344.026, 289.062, 52513.035 20/11/25,23:56:04,09,06,1, 11.9,1,1, -3.518, 10344.054, 289.066, 52513.021 20/11/25,23:56:04,10,06,1, 11.9,1,1, -3.518, 10344.065, 289.043, 52513.014 20/11/25,23:56:04,11,06,1, 11.9,1,1, -3.518, 10344.081, 289.040, 52512.954 20/11/25,23:56:04,12,06,1, 11.9,1,1, -3.518, 10344.053, 289.006, 52512.927 20/11/25,23:56:04,13,06,1, 11.9,1,1, -3.518, 10344.089, 289.022, 52512.947 20/11/25,23:56:04,14,06,1, 11.9,1,1, -3.518, 10344.097, 289.024, 52512.953 20/11/25,23:56:04,15,06,1, 11.9,1,1, -3.518, 10344.128, 289.039, 52512.976 20/11/25,23:56:04,16,06,1, 11.9,1,1, -3.518, 10344.101, 289.021, 52512.931 20/11/25,23:56:04,17,06,1, 11.9,1,1, -3.518, 10344.140, 288.998, 52512.912 20/11/25,23:56:04,18,06,1, 11.9,1,1, -3.518, 10344.120, 288.987, 52512.900 20/11/25,23:56:04,19,06,1, 11.9,1,1, -3.518, 10344.128, 288.973, 52512.898 20/11/25,23:56:05,00,06,1, 11.9,1,1, -3.521, 10344.120, 288.973, 52512.898 20/11/25,23:56:05,01,06,1, 11.9,1,1, -3.521, 10344.158, 288.940, 52512.871 20/11/25,23:56:05,02,06,1, 11.9,1,1, -3.521, 10344.147, 288.953, 52512.884 20/11/25,23:56:05,03,06,1, 11.9,1,1, -3.521, 10344.163, 288.909, 52512.873 20/11/25,23:56:05,04,06,1, 11.9,1,1, -3.521, 10344.146, 288.931, 52512.874 20/11/25,23:56:05,05,06,1, 11.9,1,1, -3.521, 10344.170, 288.922, 52513.040 20/11/25,23:56:05,06,06,1, 11.9,1,1, -3.521, 10344.186, 288.907, 52512.903 20/11/25,23:56:05,07,06,1, 11.9,1,1, -3.521, 10344.154, 288.908, 52512.863 20/11/25,23:56:05,08,06,1, 11.9,1,1, -3.521, 10344.165, 288.888, 52512.886 20/11/25,23:56:05,09,06,1, 11.9,1,1, -3.521, 10344.179, 288.872, 52512.841 20/11/25,23:56:05,10,06,1, 11.9,1,1, -3.521, 10344.196, 288.870, 52512.843 20/11/25,23:56:05,11,06,1, 11.9,1,1, -3.521, 10344.170, 288.879, 52512.855 20/11/25,23:56:05,12,06,1, 11.9,1,1, -3.521, 10344.181, 288.877, 52512.823 20/11/25,23:56:05,13,06,1, 11.9,1,1, -3.521, 10344.200, 288.836, 52512.791 20/11/25,23:56:05,14,06,1, 11.9,1,1, -3.521, 10344.188, 288.815, 52512.786 20/11/25,23:56:05,15,06,1, 11.9,1,1, -3.521, 10344.194, 288.842, 52512.819 20/11/25,23:56:05,16,06,1, 11.9,1,1, -3.521, 10344.168, 288.849, 52512.812 20/11/25,23:56:05,17,06,1, 11.9,1,1, -3.521, 10344.165, 288.794, 52512.790 20/11/25,23:56:05,18,06,1, 11.9,1,1, -3.521, 10344.180, 288.770, 52512.776 20/11/25,23:56:05,19,06,1, 11.9,1,1, -3.521, 10344.196, 288.760, 52512.805 20/11/25,23:56:06,00,06,1, 11.9,1,1, -3.523, 10344.195, 288.760, 52512.805 20/11/25,23:56:06,01,06,1, 11.9,1,1, -3.523, 10344.184, 288.747, 52512.812 20/11/25,23:56:06,02,06,1, 11.9,1,1, -3.523, 10344.202, 288.772, 52512.808 20/11/25,23:56:06,03,06,1, 11.9,1,1, -3.523, 10344.219, 288.773, 52512.792 20/11/25,23:56:06,04,06,1, 11.9,1,1, -3.523, 10344.182, 288.722, 52512.739 20/11/25,23:56:06,05,06,1, 11.9,1,1, -3.523, 10344.162, 288.746, 52512.755 20/11/25,23:56:06,06,06,1, 11.9,1,1, -3.523, 10344.159, 288.710, 52512.732 20/11/25,23:56:06,07,06,1, 11.9,1,1, -3.523, 10344.159, 288.691, 52512.760 20/11/25,23:56:06,08,06,1, 11.9,1,1, -3.523, 10344.177, 288.719, 52512.775 20/11/25,23:56:06,09,06,1, 11.9,1,1, -3.523, 10344.144, 288.695, 52512.725 20/11/25,23:56:06,10,06,1, 11.9,1,1, -3.523, 10344.178, 288.687, 52512.749 20/11/25,23:56:06,11,06,1, 11.9,1,1, -3.523, 10344.161, 288.675, 52512.739 20/11/25,23:56:06,12,06,1, 11.9,1,1, -3.523, 10344.154, 288.656, 52512.739 20/11/25,23:56:06,13,06,1, 11.9,1,1, -3.523, 10344.174, 288.665, 52512.824 20/11/25,23:56:06,14,06,1, 11.9,1,1, -3.523, 10344.119, 288.683, 52512.782 20/11/25,23:56:06,15,06,1, 11.9,1,1, -3.523, 10344.133, 288.643, 52512.799 20/11/25,23:56:06,16,06,1, 11.9,1,1, -3.523, 10344.136, 288.645, 52512.782 20/11/25,23:56:06,17,06,1, 11.9,1,1, -3.523, 10344.101, 288.620, 52512.731 20/11/25,23:56:06,18,06,1, 11.9,1,1, -3.523, 10344.115, 288.618, 52512.708 20/11/25,23:56:06,19,06,1, 11.9,1,1, -3.523, 10344.099, 288.616, 52512.774 20/11/25,23:56:07,00,06,1, 11.8,1,1, -3.519, 10344.095, 288.616, 52512.774 20/11/25,23:56:07,01,06,1, 11.8,1,1, -3.519, 10344.075, 288.575, 52512.761 20/11/25,23:56:07,02,06,1, 11.8,1,1, -3.519, 10344.069, 288.584, 52512.767 20/11/25,23:56:07,03,06,1, 11.8,1,1, -3.519, 10344.065, 288.570, 52512.704 20/11/25,23:56:07,04,06,1, 11.8,1,1, -3.519, 10344.062, 288.562, 52512.735 20/11/25,23:56:07,05,06,1, 11.8,1,1, -3.519, 10344.031, 288.576, 52512.789 20/11/25,23:56:07,06,06,1, 11.8,1,1, -3.519, 10344.066, 288.544, 52512.799 20/11/25,23:56:07,07,06,1, 11.8,1,1, -3.519, 10344.032, 288.563, 52512.753 20/11/25,23:56:07,08,06,1, 11.8,1,1, -3.519, 10344.078, 288.551, 52513.004 20/11/25,23:56:07,09,06,1, 11.8,1,1, -3.519, 10344.069, 288.538, 52512.672 20/11/25,23:56:07,10,06,1, 11.8,1,1, -3.519, 10344.007, 288.550, 52512.742 20/11/25,23:56:07,11,06,1, 11.8,1,1, -3.519, 10344.007, 288.536, 52512.750 20/11/25,23:56:07,12,06,1, 11.8,1,1, -3.519, 10343.990, 288.556, 52512.779 20/11/25,23:56:07,13,06,1, 11.8,1,1, -3.519, 10343.957, 288.526, 52512.750 20/11/25,23:56:07,14,06,1, 11.8,1,1, -3.519, 10343.969, 288.513, 52512.773 20/11/25,23:56:07,15,06,1, 11.8,1,1, -3.519, 10343.926, 288.534, 52512.760 20/11/25,23:56:07,16,06,1, 11.8,1,1, -3.519, 10343.912, 288.521, 52512.728 20/11/25,23:56:07,17,06,1, 11.8,1,1, -3.519, 10343.922, 288.523, 52512.758 20/11/25,23:56:07,18,06,1, 11.8,1,1, -3.519, 10343.919, 288.517, 52512.763 20/11/25,23:56:07,19,06,1, 11.8,1,1, -3.519, 10343.890, 288.516, 52512.779 20/11/25,23:56:08,00,06,1, 11.8,1,1, -3.522, 10343.887, 288.516, 52512.779 20/11/25,23:56:08,01,06,1, 11.8,1,1, -3.522, 10343.852, 288.485, 52512.782 20/11/25,23:56:08,02,06,1, 11.8,1,1, -3.522, 10343.842, 288.520, 52512.900 20/11/25,23:56:08,03,06,1, 11.8,1,1, -3.522, 10343.860, 288.513, 52512.729 20/11/25,23:56:08,04,06,1, 11.8,1,1, -3.522, 10343.839, 288.521, 52512.771 20/11/25,23:56:08,05,06,1, 11.8,1,1, -3.522, 10343.868, 288.528, 52512.791 20/11/25,23:56:08,06,06,1, 11.8,1,1, -3.522, 10343.820, 288.540, 52512.798 20/11/25,23:56:08,07,06,1, 11.8,1,1, -3.522, 10343.806, 288.561, 52512.802 20/11/25,23:56:08,08,06,1, 11.8,1,1, -3.522, 10343.787, 288.530, 52512.786 20/11/25,23:56:08,09,06,1, 11.8,1,1, -3.522, 10343.788, 288.553, 52512.803 20/11/25,23:56:08,10,06,1, 11.8,1,1, -3.522, 10343.777, 288.525, 52512.788 20/11/25,23:56:08,11,06,1, 11.8,1,1, -3.522, 10343.762, 288.539, 52512.865 20/11/25,23:56:08,12,06,1, 11.8,1,1, -3.522, 10343.746, 288.553, 52512.875 20/11/25,23:56:08,13,06,1, 11.8,1,1, -3.522, 10343.763, 288.556, 52512.861 20/11/25,23:56:08,14,06,1, 11.8,1,1, -3.522, 10343.732, 288.591, 52512.865 20/11/25,23:56:08,15,06,1, 11.8,1,1, -3.522, 10343.709, 288.583, 52512.860 20/11/25,23:56:08,16,06,1, 11.8,1,1, -3.522, 10343.695, 288.584, 52512.863 20/11/25,23:56:08,17,06,1, 11.8,1,1, -3.522, 10343.698, 288.594, 52512.889 20/11/25,23:56:08,18,06,1, 11.8,1,1, -3.522, 10343.694, 288.580, 52512.918 20/11/25,23:56:08,19,06,1, 11.8,1,1, -3.522, 10343.653, 288.575, 52512.902 20/11/25,23:56:09,00,06,1, 11.9,1,1, -3.522, 10343.653, 288.575, 52512.902 20/11/25,23:56:09,01,06,1, 11.9,1,1, -3.522, 10343.661, 288.593, 52512.970 20/11/25,23:56:09,02,06,1, 11.9,1,1, -3.522, 10343.644, 288.602, 52512.962 20/11/25,23:56:09,03,06,1, 11.9,1,1, -3.522, 10343.641, 288.575, 52512.939 20/11/25,23:56:09,04,06,1, 11.9,1,1, -3.522, 10343.628, 288.620, 52512.954 20/11/25,23:56:09,05,06,1, 11.9,1,1, -3.522, 10343.632, 288.633, 52512.994 20/11/25,23:56:09,06,06,1, 11.9,1,1, -3.522, 10343.615, 288.601, 52512.917 20/11/25,23:56:09,07,06,1, 11.9,1,1, -3.522, 10343.603, 288.670, 52513.032 20/11/25,23:56:09,08,06,1, 11.9,1,1, -3.522, 10343.584, 288.604, 52512.962 20/11/25,23:56:09,09,06,1, 11.9,1,1, -3.522, 10343.581, 288.674, 52513.047 20/11/25,23:56:09,10,06,1, 11.9,1,1, -3.522, 10343.585, 288.681, 52513.069 20/11/25,23:56:09,11,06,1, 11.9,1,1, -3.522, 10343.581, 288.654, 52513.062 20/11/25,23:56:09,12,06,1, 11.9,1,1, -3.522, 10343.549, 288.678, 52513.041 20/11/25,23:56:09,13,06,1, 11.9,1,1, -3.522, 10343.539, 288.699, 52513.048 20/11/25,23:56:09,14,06,1, 11.9,1,1, -3.522, 10343.551, 288.704, 52513.114 20/11/25,23:56:09,15,06,1, 11.9,1,1, -3.522, 10343.538, 288.730, 52513.137 20/11/25,23:56:09,16,06,1, 11.9,1,1, -3.522, 10343.533, 288.719, 52513.085 20/11/25,23:56:09,17,06,1, 11.9,1,1, -3.522, 10343.541, 288.746, 52513.130 20/11/25,23:56:09,18,06,1, 11.9,1,1, -3.522, 10343.536, 288.747, 52513.113 20/11/25,23:56:09,19,06,1, 11.9,1,1, -3.522, 10343.532, 288.777, 52513.128 20/11/25,23:56:10,00,06,1, 11.9,1,1, -3.521, 10343.528, 288.777, 52513.128 20/11/25,23:56:10,01,06,1, 11.9,1,1, -3.521, 10343.517, 288.790, 52513.185 20/11/25,23:56:10,02,06,1, 11.9,1,1, -3.521, 10343.512, 288.817, 52513.217 20/11/25,23:56:10,03,06,1, 11.9,1,1, -3.521, 10343.484, 288.809, 52513.181 20/11/25,23:56:10,04,06,1, 11.9,1,1, -3.521, 10343.498, 288.836, 52513.211 20/11/25,23:56:10,05,06,1, 11.9,1,1, -3.521, 10343.523, 288.850, 52513.270 20/11/25,23:56:10,06,06,1, 11.9,1,1, -3.521, 10343.490, 288.846, 52513.239 20/11/25,23:56:10,07,06,1, 11.9,1,1, -3.521, 10343.514, 288.876, 52513.263 20/11/25,23:56:10,08,06,1, 11.9,1,1, -3.521, 10343.496, 288.887, 52513.294 20/11/25,23:56:10,09,06,1, 11.9,1,1, -3.521, 10343.497, 288.890, 52513.295 20/11/25,23:56:10,10,06,1, 11.9,1,1, -3.521, 10343.486, 288.885, 52513.282 20/11/25,23:56:10,11,06,1, 11.9,1,1, -3.521, 10343.489, 288.894, 52513.258 20/11/25,23:56:10,12,06,1, 11.9,1,1, -3.521, 10343.506, 288.922, 52513.319 20/11/25,23:56:10,13,06,1, 11.9,1,1, -3.521, 10343.501, 288.900, 52513.327 20/11/25,23:56:10,14,06,1, 11.9,1,1, -3.521, 10343.515, 288.921, 52513.381 20/11/25,23:56:10,15,06,1, 11.9,1,1, -3.521, 10343.501, 288.933, 52513.398 20/11/25,23:56:10,16,06,1, 11.9,1,1, -3.521, 10343.511, 288.958, 52513.376 20/11/25,23:56:10,17,06,1, 11.9,1,1, -3.521, 10343.526, 288.954, 52513.388 20/11/25,23:56:10,18,06,1, 11.9,1,1, -3.521, 10343.548, 288.949, 52513.424 20/11/25,23:56:10,19,06,1, 11.9,1,1, -3.521, 10343.533, 288.950, 52513.432 20/11/25,23:56:11,00,06,1, 11.9,1,1, -3.522, 10343.528, 288.950, 52513.432 20/11/25,23:56:11,01,06,1, 11.9,1,1, -3.522, 10343.537, 288.970, 52513.456 20/11/25,23:56:11,02,06,1, 11.9,1,1, -3.522, 10343.531, 288.986, 52513.486 20/11/25,23:56:11,03,06,1, 11.9,1,1, -3.522, 10343.505, 288.974, 52513.442 20/11/25,23:56:11,04,06,1, 11.9,1,1, -3.522, 10343.567, 289.011, 52513.511 20/11/25,23:56:11,05,06,1, 11.9,1,1, -3.522, 10343.568, 289.007, 52513.485 20/11/25,23:56:11,06,06,1, 11.9,1,1, -3.522, 10343.565, 288.994, 52513.474 20/11/25,23:56:11,07,06,1, 11.9,1,1, -3.522, 10343.601, 289.041, 52513.296 20/11/25,23:56:11,08,06,1, 11.9,1,1, -3.522, 10343.567, 289.007, 52513.421 20/11/25,23:56:11,09,06,1, 11.9,1,1, -3.522, 10343.545, 288.996, 52513.505 20/11/25,23:56:11,10,06,1, 11.9,1,1, -3.522, 10343.578, 289.015, 52513.455 20/11/25,23:56:11,11,06,1, 11.9,1,1, -3.522, 10343.589, 289.022, 52513.505 20/11/25,23:56:11,12,06,1, 11.9,1,1, -3.522, 10343.609, 289.047, 52513.528 20/11/25,23:56:11,13,06,1, 11.9,1,1, -3.522, 10343.620, 289.037, 52513.553 20/11/25,23:56:11,14,06,1, 11.9,1,1, -3.522, 10343.613, 289.040, 52513.539 20/11/25,23:56:11,15,06,1, 11.9,1,1, -3.522, 10343.637, 289.021, 52513.535 20/11/25,23:56:11,16,06,1, 11.9,1,1, -3.522, 10343.631, 289.021, 52513.515 20/11/25,23:56:11,17,06,1, 11.9,1,1, -3.522, 10343.643, 289.033, 52513.579 20/11/25,23:56:11,18,06,1, 11.9,1,1, -3.522, 10343.641, 289.052, 52513.557 20/11/25,23:56:11,19,06,1, 11.9,1,1, -3.522, 10343.666, 289.023, 52513.554 20/11/25,23:56:12,00,06,1, 11.9,1,1, -3.518, 10343.661, 289.023, 52513.554 20/11/25,23:56:12,01,06,1, 11.9,1,1, -3.518, 10343.677, 289.041, 52513.562 20/11/25,23:56:12,02,06,1, 11.9,1,1, -3.518, 10343.671, 289.057, 52513.441 20/11/25,23:56:12,03,06,1, 11.9,1,1, -3.518, 10343.694, 289.026, 52513.614 20/11/25,23:56:12,04,06,1, 11.9,1,1, -3.518, 10343.690, 289.045, 52513.651 20/11/25,23:56:12,05,06,1, 11.9,1,1, -3.518, 10343.732, 289.019, 52513.597 20/11/25,23:56:12,06,06,1, 11.9,1,1, -3.518, 10343.704, 289.033, 52513.591 20/11/25,23:56:12,07,06,1, 11.9,1,1, -3.518, 10343.701, 289.053, 52513.577 20/11/25,23:56:12,08,06,1, 11.9,1,1, -3.518, 10343.718, 289.034, 52513.578 20/11/25,23:56:12,09,06,1, 11.9,1,1, -3.518, 10343.757, 289.050, 52513.603 20/11/25,23:56:12,10,06,1, 11.9,1,1, -3.518, 10343.774, 289.034, 52513.591 20/11/25,23:56:12,11,06,1, 11.9,1,1, -3.518, 10343.783, 289.020, 52513.646 20/11/25,23:56:12,12,06,1, 11.9,1,1, -3.518, 10343.781, 289.039, 52513.602 20/11/25,23:56:12,13,06,1, 11.9,1,1, -3.518, 10343.808, 289.048, 52513.609 20/11/25,23:56:12,14,06,1, 11.9,1,1, -3.518, 10343.790, 289.031, 52513.905 20/11/25,23:56:12,15,06,1, 11.9,1,1, -3.518, 10343.805, 289.035, 52513.690 20/11/25,23:56:12,16,06,1, 11.9,1,1, -3.518, 10343.840, 289.020, 52513.635 20/11/25,23:56:12,17,06,1, 11.9,1,1, -3.518, 10343.847, 288.999, 52513.634 20/11/25,23:56:12,18,06,1, 11.9,1,1, -3.518, 10343.841, 289.013, 52513.611 20/11/25,23:56:12,19,06,1, 11.9,1,1, -3.518, 10343.848, 288.995, 52513.595 20/11/25,23:56:13,00,06,1, 11.9,1,1, -3.521, 10343.845, 288.995, 52513.595 20/11/25,23:56:13,01,06,1, 11.9,1,1, -3.521, 10343.894, 289.006, 52513.590 20/11/25,23:56:13,02,06,1, 11.9,1,1, -3.521, 10343.900, 288.997, 52513.601 20/11/25,23:56:13,03,06,1, 11.9,1,1, -3.521, 10343.918, 289.024, 52513.615 20/11/25,23:56:13,04,06,1, 11.9,1,1, -3.521, 10343.909, 288.991, 52513.617 20/11/25,23:56:13,05,06,1, 11.9,1,1, -3.521, 10343.974, 289.006, 52513.650 20/11/25,23:56:13,06,06,1, 11.9,1,1, -3.521, 10343.946, 289.004, 52513.593 20/11/25,23:56:13,07,06,1, 11.9,1,1, -3.521, 10343.953, 288.989, 52513.629 20/11/25,23:56:13,08,06,1, 11.9,1,1, -3.521, 10343.971, 288.998, 52513.646 20/11/25,23:56:13,09,06,1, 11.9,1,1, -3.521, 10343.979, 289.018, 52513.650 20/11/25,23:56:13,10,06,1, 11.9,1,1, -3.521, 10344.011, 288.989, 52513.640 20/11/25,23:56:13,11,06,1, 11.9,1,1, -3.521, 10344.008, 288.985, 52513.646 20/11/25,23:56:13,12,06,1, 11.9,1,1, -3.521, 10344.000, 288.996, 52513.639 20/11/25,23:56:13,13,06,1, 11.9,1,1, -3.521, 10344.046, 288.950, 52513.609 20/11/25,23:56:13,14,06,1, 11.9,1,1, -3.521, 10344.044, 288.952, 52513.657 20/11/25,23:56:13,15,06,1, 11.9,1,1, -3.521, 10344.049, 288.964, 52513.670 20/11/25,23:56:13,16,06,1, 11.9,1,1, -3.521, 10344.069, 288.968, 52513.611 20/11/25,23:56:13,17,06,1, 11.9,1,1, -3.521, 10344.073, 288.960, 52513.651 20/11/25,23:56:13,18,06,1, 11.9,1,1, -3.521, 10344.081, 288.949, 52513.590 20/11/25,23:56:13,19,06,1, 11.9,1,1, -3.521, 10344.121, 288.970, 52513.693 20/11/25,23:56:14,00,06,1, 11.9,1,1, -3.520, 10344.120, 288.970, 52513.693 20/11/25,23:56:14,01,06,1, 11.9,1,1, -3.520, 10344.115, 288.967, 52513.693 20/11/25,23:56:14,02,06,1, 11.9,1,1, -3.520, 10344.151, 288.974, 52513.651 20/11/25,23:56:14,03,06,1, 11.9,1,1, -3.520, 10344.123, 288.941, 52513.670 20/11/25,23:56:14,04,06,1, 11.9,1,1, -3.520, 10344.124, 288.930, 52513.640 20/11/25,23:56:14,05,06,1, 11.9,1,1, -3.520, 10344.113, 288.938, 52513.911 20/11/25,23:56:14,06,06,1, 11.9,1,1, -3.520, 10344.157, 288.934, 52513.712 20/11/25,23:56:14,07,06,1, 11.9,1,1, -3.520, 10344.154, 288.961, 52513.706 20/11/25,23:56:14,08,06,1, 11.9,1,1, -3.520, 10344.167, 288.930, 52513.667 20/11/25,23:56:14,09,06,1, 11.9,1,1, -3.520, 10344.162, 288.911, 52513.636 20/11/25,23:56:14,10,06,1, 11.9,1,1, -3.520, 10344.176, 288.920, 52513.655 20/11/25,23:56:14,11,06,1, 11.9,1,1, -3.520, 10344.195, 288.909, 52513.643 20/11/25,23:56:14,12,06,1, 11.9,1,1, -3.520, 10344.187, 288.902, 52513.655 20/11/25,23:56:14,13,06,1, 11.9,1,1, -3.520, 10344.200, 288.895, 52513.661 20/11/25,23:56:14,14,06,1, 11.9,1,1, -3.520, 10344.202, 288.878, 52513.640 20/11/25,23:56:14,15,06,1, 11.9,1,1, -3.520, 10344.219, 288.888, 52513.639 20/11/25,23:56:14,16,06,1, 11.9,1,1, -3.520, 10344.209, 288.857, 52513.371 20/11/25,23:56:14,17,06,1, 11.9,1,1, -3.520, 10344.208, 288.919, 52513.750 20/11/25,23:56:14,18,06,1, 11.9,1,1, -3.520, 10344.238, 288.881, 52513.704 20/11/25,23:56:14,19,06,1, 11.9,1,1, -3.520, 10344.244, 288.873, 52513.701 20/11/25,23:56:15,00,06,1, 11.8,1,1, -3.526, 10344.237, 288.873, 52513.701 20/11/25,23:56:15,01,06,1, 11.8,1,1, -3.526, 10344.281, 288.831, 52513.571 20/11/25,23:56:15,02,06,1, 11.8,1,1, -3.526, 10344.251, 288.838, 52513.651 20/11/25,23:56:15,03,06,1, 11.8,1,1, -3.526, 10344.260, 288.810, 52513.660 20/11/25,23:56:15,04,06,1, 11.8,1,1, -3.526, 10344.289, 288.799, 52513.674 20/11/25,23:56:15,05,06,1, 11.8,1,1, -3.526, 10344.281, 288.801, 52513.674 20/11/25,23:56:15,06,06,1, 11.8,1,1, -3.526, 10344.280, 288.808, 52513.715 20/11/25,23:56:15,07,06,1, 11.8,1,1, -3.526, 10344.275, 288.819, 52513.706 20/11/25,23:56:15,08,06,1, 11.8,1,1, -3.526, 10344.255, 288.783, 52513.669 20/11/25,23:56:15,09,06,1, 11.8,1,1, -3.526, 10344.275, 288.770, 52513.722 20/11/25,23:56:15,10,06,1, 11.8,1,1, -3.526, 10344.299, 288.787, 52513.687 20/11/25,23:56:15,11,06,1, 11.8,1,1, -3.526, 10344.291, 288.780, 52513.699 20/11/25,23:56:15,12,06,1, 11.8,1,1, -3.526, 10344.276, 288.770, 52513.690 20/11/25,23:56:15,13,06,1, 11.8,1,1, -3.526, 10344.286, 288.756, 52513.730 20/11/25,23:56:15,14,06,1, 11.8,1,1, -3.526, 10344.287, 288.739, 52513.697 20/11/25,23:56:15,15,06,1, 11.8,1,1, -3.526, 10344.294, 288.757, 52513.689 20/11/25,23:56:15,16,06,1, 11.8,1,1, -3.526, 10344.322, 288.721, 52513.655 20/11/25,23:56:15,17,06,1, 11.8,1,1, -3.526, 10344.278, 288.727, 52513.697 20/11/25,23:56:15,18,06,1, 11.8,1,1, -3.526, 10344.322, 288.718, 52513.677 20/11/25,23:56:15,19,06,1, 11.8,1,1, -3.526, 10344.304, 288.708, 52513.727 20/11/25,23:56:16,00,06,1, 11.8,1,1, -3.520, 10344.296, 288.708, 52513.727 20/11/25,23:56:16,01,06,1, 11.8,1,1, -3.520, 10344.312, 288.715, 52513.715 20/11/25,23:56:16,02,06,1, 11.8,1,1, -3.520, 10344.314, 288.681, 52513.693 20/11/25,23:56:16,03,06,1, 11.8,1,1, -3.520, 10344.337, 288.667, 52513.693 20/11/25,23:56:16,04,06,1, 11.8,1,1, -3.520, 10344.317, 288.667, 52513.679 20/11/25,23:56:16,05,06,1, 11.8,1,1, -3.520, 10344.327, 288.647, 52513.698 20/11/25,23:56:16,06,06,1, 11.8,1,1, -3.520, 10344.295, 288.665, 52513.706 20/11/25,23:56:16,07,06,1, 11.8,1,1, -3.520, 10344.326, 288.668, 52513.707 20/11/25,23:56:16,08,06,1, 11.8,1,1, -3.520, 10344.344, 288.650, 52513.697 20/11/25,23:56:16,09,06,1, 11.8,1,1, -3.520, 10344.335, 288.675, 52513.720 20/11/25,23:56:16,10,06,1, 11.8,1,1, -3.520, 10344.326, 288.628, 52513.736 20/11/25,23:56:16,11,06,1, 11.8,1,1, -3.520, 10344.354, 288.632, 52513.746 20/11/25,23:56:16,12,06,1, 11.8,1,1, -3.520, 10344.328, 288.605, 52513.688 20/11/25,23:56:16,13,06,1, 11.8,1,1, -3.520, 10344.321, 288.651, 52513.703 20/11/25,23:56:16,14,06,1, 11.8,1,1, -3.520, 10344.344, 288.629, 52513.737 20/11/25,23:56:16,15,06,1, 11.8,1,1, -3.520, 10344.338, 288.661, 52513.710 20/11/25,23:56:16,16,06,1, 11.8,1,1, -3.520, 10344.336, 288.615, 52513.686 20/11/25,23:56:16,17,06,1, 11.8,1,1, -3.520, 10344.361, 288.603, 52513.692 20/11/25,23:56:16,18,06,1, 11.8,1,1, -3.520, 10344.374, 288.631, 52513.728 20/11/25,23:56:16,19,06,1, 11.8,1,1, -3.520, 10344.348, 288.607, 52513.710 20/11/25,23:56:17,00,06,1, 11.9,1,1, -3.523, 10344.346, 288.607, 52513.710 20/11/25,23:56:17,01,06,1, 11.9,1,1, -3.523, 10344.376, 288.612, 52513.671 20/11/25,23:56:17,02,06,1, 11.9,1,1, -3.523, 10344.374, 288.632, 52513.703 20/11/25,23:56:17,03,06,1, 11.9,1,1, -3.523, 10344.401, 288.647, 52513.703 20/11/25,23:56:17,04,06,1, 11.9,1,1, -3.523, 10344.396, 288.607, 52513.686 20/11/25,23:56:17,05,06,1, 11.9,1,1, -3.523, 10344.418, 288.618, 52513.729 20/11/25,23:56:17,06,06,1, 11.9,1,1, -3.523, 10344.426, 288.612, 52513.710 20/11/25,23:56:17,07,06,1, 11.9,1,1, -3.523, 10344.408, 288.618, 52513.684 20/11/25,23:56:17,08,06,1, 11.9,1,1, -3.523, 10344.442, 288.641, 52513.726 20/11/25,23:56:17,09,06,1, 11.9,1,1, -3.523, 10344.441, 288.645, 52513.729 20/11/25,23:56:17,10,06,1, 11.9,1,1, -3.523, 10344.428, 288.596, 52513.663 20/11/25,23:56:17,11,06,1, 11.9,1,1, -3.523, 10344.433, 288.629, 52513.680 20/11/25,23:56:17,12,06,1, 11.9,1,1, -3.523, 10344.480, 288.633, 52513.705 20/11/25,23:56:17,13,06,1, 11.9,1,1, -3.523, 10344.447, 288.616, 52513.687 20/11/25,23:56:17,14,06,1, 11.9,1,1, -3.523, 10344.465, 288.634, 52513.701 20/11/25,23:56:17,15,06,1, 11.9,1,1, -3.523, 10344.478, 288.637, 52513.691 20/11/25,23:56:17,16,06,1, 11.9,1,1, -3.523, 10344.496, 288.613, 52513.713 20/11/25,23:56:17,17,06,1, 11.9,1,1, -3.523, 10344.501, 288.625, 52513.721 20/11/25,23:56:17,18,06,1, 11.9,1,1, -3.523, 10344.519, 288.649, 52513.708 20/11/25,23:56:17,19,06,1, 11.9,1,1, -3.523, 10344.551, 288.634, 52513.715 20/11/25,23:56:18,00,06,1, 11.9,1,1, -3.524, 10344.546, 288.634, 52513.715 20/11/25,23:56:18,01,06,1, 11.9,1,1, -3.524, 10344.531, 288.670, 52513.712 20/11/25,23:56:18,02,06,1, 11.9,1,1, -3.524, 10344.543, 288.636, 52513.786 20/11/25,23:56:18,03,06,1, 11.9,1,1, -3.524, 10344.564, 288.673, 52513.747 20/11/25,23:56:18,04,06,1, 11.9,1,1, -3.524, 10344.598, 288.694, 52513.689 20/11/25,23:56:18,05,06,1, 11.9,1,1, -3.524, 10344.668, 288.689, 52513.760 20/11/25,23:56:18,06,06,1, 11.9,1,1, -3.524, 10344.639, 288.663, 52513.704 20/11/25,23:56:18,07,06,1, 11.9,1,1, -3.524, 10344.646, 288.697, 52513.728 20/11/25,23:56:18,08,06,1, 11.9,1,1, -3.524, 10344.651, 288.687, 52513.698 20/11/25,23:56:18,09,06,1, 11.9,1,1, -3.524, 10344.686, 288.697, 52513.732 20/11/25,23:56:18,10,06,1, 11.9,1,1, -3.524, 10344.701, 288.695, 52513.712 20/11/25,23:56:18,11,06,1, 11.9,1,1, -3.524, 10344.724, 288.719, 52513.778 20/11/25,23:56:18,12,06,1, 11.9,1,1, -3.524, 10344.670, 288.729, 52513.748 20/11/25,23:56:18,13,06,1, 11.9,1,1, -3.524, 10344.712, 288.740, 52513.745 20/11/25,23:56:18,14,06,1, 11.9,1,1, -3.524, 10344.740, 288.744, 52513.780 20/11/25,23:56:18,15,06,1, 11.9,1,1, -3.524, 10344.729, 288.745, 52513.698 20/11/25,23:56:18,16,06,1, 11.9,1,1, -3.524, 10344.752, 288.751, 52513.714 20/11/25,23:56:18,17,06,1, 11.9,1,1, -3.524, 10344.763, 288.782, 52513.702 20/11/25,23:56:18,18,06,1, 11.9,1,1, -3.524, 10344.791, 288.744, 52513.714 20/11/25,23:56:18,19,06,1, 11.9,1,1, -3.524, 10344.812, 288.780, 52513.726 20/11/25,23:56:19,00,06,1, 11.9,1,1, -3.521, 10344.805, 288.780, 52513.726 20/11/25,23:56:19,01,06,1, 11.9,1,1, -3.521, 10344.863, 288.762, 52513.720 20/11/25,23:56:19,02,06,1, 11.9,1,1, -3.521, 10344.894, 288.777, 52513.740 20/11/25,23:56:19,03,06,1, 11.9,1,1, -3.521, 10344.857, 288.788, 52513.838 20/11/25,23:56:19,04,06,1, 11.9,1,1, -3.521, 10344.893, 288.777, 52513.664 20/11/25,23:56:19,05,06,1, 11.9,1,1, -3.521, 10344.943, 288.805, 52513.710 20/11/25,23:56:19,06,06,1, 11.9,1,1, -3.521, 10344.937, 288.795, 52513.691 20/11/25,23:56:19,07,06,1, 11.9,1,1, -3.521, 10344.971, 288.810, 52513.696 20/11/25,23:56:19,08,06,1, 11.9,1,1, -3.521, 10344.989, 288.791, 52513.464 20/11/25,23:56:19,09,06,1, 11.9,1,1, -3.521, 10345.025, 288.824, 52513.698 20/11/25,23:56:19,10,06,1, 11.9,1,1, -3.521, 10345.011, 288.815, 52513.660 20/11/25,23:56:19,11,06,1, 11.9,1,1, -3.521, 10345.031, 288.815, 52513.725 20/11/25,23:56:19,12,06,1, 11.9,1,1, -3.521, 10345.042, 288.834, 52513.721 20/11/25,23:56:19,13,06,1, 11.9,1,1, -3.521, 10345.078, 288.846, 52513.715 20/11/25,23:56:19,14,06,1, 11.9,1,1, -3.521, 10345.078, 288.835, 52513.756 20/11/25,23:56:19,15,06,1, 11.9,1,1, -3.521, 10345.087, 288.802, 52513.739 20/11/25,23:56:19,16,06,1, 11.9,1,1, -3.521, 10345.088, 288.783, 52513.727 20/11/25,23:56:19,17,06,1, 11.9,1,1, -3.521, 10345.098, 288.794, 52513.725 20/11/25,23:56:19,18,06,1, 11.9,1,1, -3.521, 10345.125, 288.809, 52513.703 20/11/25,23:56:19,19,06,1, 11.9,1,1, -3.521, 10345.148, 288.788, 52513.678 20/11/25,23:56:20,00,06,1, 11.9,1,1, -3.523, 10345.147, 288.788, 52513.678 20/11/25,23:56:20,01,06,1, 11.9,1,1, -3.523, 10345.174, 288.806, 52513.696 20/11/25,23:56:20,02,06,1, 11.9,1,1, -3.523, 10345.195, 288.809, 52513.724 20/11/25,23:56:20,03,06,1, 11.9,1,1, -3.523, 10345.226, 288.769, 52513.696 20/11/25,23:56:20,04,06,1, 11.9,1,1, -3.523, 10345.189, 288.783, 52513.753 20/11/25,23:56:20,05,06,1, 11.9,1,1, -3.523, 10345.223, 288.793, 52513.749 20/11/25,23:56:20,06,06,1, 11.9,1,1, -3.523, 10345.249, 288.772, 52513.754 20/11/25,23:56:20,07,06,1, 11.9,1,1, -3.523, 10345.260, 288.773, 52513.747 20/11/25,23:56:20,08,06,1, 11.9,1,1, -3.523, 10345.282, 288.790, 52513.760 20/11/25,23:56:20,09,06,1, 11.9,1,1, -3.523, 10345.304, 288.759, 52513.734 20/11/25,23:56:20,10,06,1, 11.9,1,1, -3.523, 10345.296, 288.766, 52513.727 20/11/25,23:56:20,11,06,1, 11.9,1,1, -3.523, 10345.324, 288.739, 52513.755 20/11/25,23:56:20,12,06,1, 11.9,1,1, -3.523, 10345.332, 288.738, 52513.703 20/11/25,23:56:20,13,06,1, 11.9,1,1, -3.523, 10345.342, 288.723, 52513.712 20/11/25,23:56:20,14,06,1, 11.9,1,1, -3.523, 10345.351, 288.698, 52513.706 20/11/25,23:56:20,15,06,1, 11.9,1,1, -3.523, 10345.363, 288.712, 52513.767 20/11/25,23:56:20,16,06,1, 11.9,1,1, -3.523, 10345.430, 288.696, 52513.729 20/11/25,23:56:20,17,06,1, 11.9,1,1, -3.523, 10345.424, 288.667, 52513.712 20/11/25,23:56:20,18,06,1, 11.9,1,1, -3.523, 10345.409, 288.666, 52513.698 20/11/25,23:56:20,19,06,1, 11.9,1,1, -3.523, 10345.409, 288.662, 52513.701 20/11/25,23:56:21,00,06,1, 11.9,1,1, -3.521, 10345.405, 288.662, 52513.701 20/11/25,23:56:21,01,06,1, 11.9,1,1, -3.521, 10345.457, 288.610, 52513.705 20/11/25,23:56:21,02,06,1, 11.9,1,1, -3.521, 10345.444, 288.621, 52513.697 20/11/25,23:56:21,03,06,1, 11.9,1,1, -3.521, 10345.458, 288.617, 52513.695 20/11/25,23:56:21,04,06,1, 11.9,1,1, -3.521, 10345.495, 288.603, 52513.650 20/11/25,23:56:21,05,06,1, 11.9,1,1, -3.521, 10345.483, 288.583, 52513.654 20/11/25,23:56:21,06,06,1, 11.9,1,1, -3.521, 10345.491, 288.571, 52513.655 20/11/25,23:56:21,07,06,1, 11.9,1,1, -3.521, 10345.496, 288.546, 52513.643 20/11/25,23:56:21,08,06,1, 11.9,1,1, -3.521, 10345.524, 288.543, 52513.663 20/11/25,23:56:21,09,06,1, 11.9,1,1, -3.521, 10345.509, 288.528, 52513.644 20/11/25,23:56:21,10,06,1, 11.9,1,1, -3.521, 10345.543, 288.536, 52513.654 20/11/25,23:56:21,11,06,1, 11.9,1,1, -3.521, 10345.524, 288.501, 52513.626 20/11/25,23:56:21,12,06,1, 11.9,1,1, -3.521, 10345.558, 288.511, 52513.647 20/11/25,23:56:21,13,06,1, 11.9,1,1, -3.521, 10345.550, 288.473, 52513.625 20/11/25,23:56:21,14,06,1, 11.9,1,1, -3.521, 10345.570, 288.450, 52513.600 20/11/25,23:56:21,15,06,1, 11.9,1,1, -3.521, 10345.589, 288.437, 52513.628 20/11/25,23:56:21,16,06,1, 11.9,1,1, -3.521, 10345.596, 288.462, 52513.614 20/11/25,23:56:21,17,06,1, 11.9,1,1, -3.521, 10345.587, 288.415, 52513.631 20/11/25,23:56:21,18,06,1, 11.9,1,1, -3.521, 10345.617, 288.450, 52513.622 20/11/25,23:56:21,19,06,1, 11.9,1,1, -3.521, 10345.628, 288.414, 52513.591 20/11/25,23:56:22,00,06,1, 11.9,1,1, -3.523, 10345.622, 288.414, 52513.591 20/11/25,23:56:22,01,06,1, 11.9,1,1, -3.523, 10345.633, 288.392, 52513.555 20/11/25,23:56:22,02,06,1, 11.9,1,1, -3.523, 10345.653, 288.406, 52513.595 20/11/25,23:56:22,03,06,1, 11.9,1,1, -3.523, 10345.659, 288.379, 52513.596 20/11/25,23:56:22,04,06,1, 11.9,1,1, -3.523, 10345.661, 288.344, 52513.521 20/11/25,23:56:22,05,06,1, 11.9,1,1, -3.523, 10345.669, 288.331, 52513.543 20/11/25,23:56:22,06,06,1, 11.9,1,1, -3.523, 10345.664, 288.342, 52513.557 20/11/25,23:56:22,07,06,1, 11.9,1,1, -3.523, 10345.698, 288.322, 52513.535 20/11/25,23:56:22,08,06,1, 11.9,1,1, -3.523, 10345.693, 288.299, 52513.528 20/11/25,23:56:22,09,06,1, 11.9,1,1, -3.523, 10345.722, 288.303, 52513.522 20/11/25,23:56:22,10,06,1, 11.9,1,1, -3.523, 10345.733, 288.300, 52513.491 20/11/25,23:56:22,11,06,1, 11.9,1,1, -3.523, 10345.708, 288.277, 52513.523 20/11/25,23:56:22,12,06,1, 11.9,1,1, -3.523, 10345.765, 288.268, 52513.386 20/11/25,23:56:22,13,06,1, 11.9,1,1, -3.523, 10345.733, 288.260, 52513.613 20/11/25,23:56:22,14,06,1, 11.9,1,1, -3.523, 10345.765, 288.263, 52513.545 20/11/25,23:56:22,15,06,1, 11.9,1,1, -3.523, 10345.784, 288.242, 52513.515 20/11/25,23:56:22,16,06,1, 11.9,1,1, -3.523, 10345.796, 288.242, 52513.521 20/11/25,23:56:22,17,06,1, 11.9,1,1, -3.523, 10345.811, 288.237, 52513.549 20/11/25,23:56:22,18,06,1, 11.9,1,1, -3.523, 10345.830, 288.218, 52513.489 20/11/25,23:56:22,19,06,1, 11.9,1,1, -3.523, 10345.819, 288.216, 52513.513 20/11/25,23:56:23,00,06,1, 11.8,1,1, -3.523, 10345.814, 288.216, 52513.513 20/11/25,23:56:23,01,06,1, 11.8,1,1, -3.523, 10345.873, 288.180, 52513.453 20/11/25,23:56:23,02,06,1, 11.8,1,1, -3.523, 10345.883, 288.173, 52513.468 20/11/25,23:56:23,03,06,1, 11.8,1,1, -3.523, 10345.908, 288.168, 52513.463 20/11/25,23:56:23,04,06,1, 11.8,1,1, -3.523, 10345.901, 288.181, 52513.431 20/11/25,23:56:23,05,06,1, 11.8,1,1, -3.523, 10345.914, 288.178, 52513.478 20/11/25,23:56:23,06,06,1, 11.8,1,1, -3.523, 10345.944, 288.139, 52513.435 20/11/25,23:56:23,07,06,1, 11.8,1,1, -3.523, 10345.951, 288.137, 52513.465 20/11/25,23:56:23,08,06,1, 11.8,1,1, -3.523, 10345.984, 288.131, 52513.444 20/11/25,23:56:23,09,06,1, 11.8,1,1, -3.523, 10345.989, 288.160, 52513.457 20/11/25,23:56:23,10,06,1, 11.8,1,1, -3.523, 10346.008, 288.161, 52513.465 20/11/25,23:56:23,11,06,1, 11.8,1,1, -3.523, 10345.988, 288.110, 52513.396 20/11/25,23:56:23,12,06,1, 11.8,1,1, -3.523, 10346.053, 288.134, 52513.433 20/11/25,23:56:23,13,06,1, 11.8,1,1, -3.523, 10346.034, 288.108, 52513.435 20/11/25,23:56:23,14,06,1, 11.8,1,1, -3.523, 10346.059, 288.133, 52513.411 20/11/25,23:56:23,15,06,1, 11.8,1,1, -3.523, 10346.079, 288.130, 52513.432 20/11/25,23:56:23,16,06,1, 11.8,1,1, -3.523, 10346.077, 288.112, 52513.439 20/11/25,23:56:23,17,06,1, 11.8,1,1, -3.523, 10346.114, 288.134, 52513.466 20/11/25,23:56:23,18,06,1, 11.8,1,1, -3.523, 10346.143, 288.098, 52513.411 20/11/25,23:56:23,19,06,1, 11.8,1,1, -3.523, 10346.157, 288.086, 52513.428 20/11/25,23:56:24,00,06,1, 11.8,1,1, -3.522, 10346.156, 288.086, 52513.428 20/11/25,23:56:24,01,06,1, 11.8,1,1, -3.522, 10346.171, 288.066, 52513.436 20/11/25,23:56:24,02,06,1, 11.8,1,1, -3.522, 10346.171, 288.026, 52513.373 20/11/25,23:56:24,03,06,1, 11.8,1,1, -3.522, 10346.187, 288.070, 52513.382 20/11/25,23:56:24,04,06,1, 11.8,1,1, -3.522, 10346.220, 288.038, 52513.395 20/11/25,23:56:24,05,06,1, 11.8,1,1, -3.522, 10346.240, 288.057, 52513.416 20/11/25,23:56:24,06,06,1, 11.8,1,1, -3.522, 10346.261, 288.069, 52513.462 20/11/25,23:56:24,07,06,1, 11.8,1,1, -3.522, 10346.242, 288.027, 52513.523 20/11/25,23:56:24,08,06,1, 11.8,1,1, -3.522, 10346.299, 288.050, 52513.303 20/11/25,23:56:24,09,06,1, 11.8,1,1, -3.522, 10346.315, 288.015, 52513.352 20/11/25,23:56:24,10,06,1, 11.8,1,1, -3.522, 10346.318, 288.027, 52513.408 20/11/25,23:56:24,11,06,1, 11.8,1,1, -3.522, 10346.318, 288.021, 52513.343 20/11/25,23:56:24,12,06,1, 11.8,1,1, -3.522, 10346.355, 288.043, 52513.443 20/11/25,23:56:24,13,06,1, 11.8,1,1, -3.522, 10346.369, 288.033, 52513.383 20/11/25,23:56:24,14,06,1, 11.8,1,1, -3.522, 10346.391, 288.020, 52513.405 20/11/25,23:56:24,15,06,1, 11.8,1,1, -3.522, 10346.386, 287.999, 52513.353 20/11/25,23:56:24,16,06,1, 11.8,1,1, -3.522, 10346.390, 287.991, 52513.378 20/11/25,23:56:24,17,06,1, 11.8,1,1, -3.522, 10346.438, 288.014, 52513.394 20/11/25,23:56:24,18,06,1, 11.8,1,1, -3.522, 10346.432, 288.015, 52513.386 20/11/25,23:56:24,19,06,1, 11.8,1,1, -3.522, 10346.446, 287.998, 52513.383 20/11/25,23:56:25,00,06,1, 11.8,1,1, -3.522, 10346.440, 287.998, 52513.383 20/11/25,23:56:25,01,06,1, 11.8,1,1, -3.522, 10346.502, 288.000, 52513.392 20/11/25,23:56:25,02,06,1, 11.8,1,1, -3.522, 10346.481, 288.006, 52513.408 20/11/25,23:56:25,03,06,1, 11.8,1,1, -3.522, 10346.537, 287.986, 52513.378 20/11/25,23:56:25,04,06,1, 11.8,1,1, -3.522, 10346.537, 287.988, 52513.283 20/11/25,23:56:25,05,06,1, 11.8,1,1, -3.522, 10346.551, 287.959, 52513.306 20/11/25,23:56:25,06,06,1, 11.8,1,1, -3.522, 10346.566, 287.990, 52513.328 20/11/25,23:56:25,07,06,1, 11.8,1,1, -3.522, 10346.565, 287.976, 52513.298 20/11/25,23:56:25,08,06,1, 11.8,1,1, -3.522, 10346.556, 287.983, 52513.307 20/11/25,23:56:25,09,06,1, 11.8,1,1, -3.522, 10346.590, 287.981, 52513.292 20/11/25,23:56:25,10,06,1, 11.8,1,1, -3.522, 10346.627, 287.962, 52513.278 20/11/25,23:56:25,11,06,1, 11.8,1,1, -3.522, 10346.632, 288.016, 52513.333 20/11/25,23:56:25,12,06,1, 11.8,1,1, -3.522, 10346.657, 287.992, 52513.346 20/11/25,23:56:25,13,06,1, 11.8,1,1, -3.522, 10346.675, 287.974, 52513.309 20/11/25,23:56:25,14,06,1, 11.8,1,1, -3.522, 10346.676, 287.974, 52513.353 20/11/25,23:56:25,15,06,1, 11.8,1,1, -3.522, 10346.697, 287.982, 52513.338 20/11/25,23:56:25,16,06,1, 11.8,1,1, -3.522, 10346.687, 287.944, 52513.269 20/11/25,23:56:25,17,06,1, 11.8,1,1, -3.522, 10346.701, 287.987, 52513.349 20/11/25,23:56:25,18,06,1, 11.8,1,1, -3.522, 10346.745, 287.969, 52513.314 20/11/25,23:56:25,19,06,1, 11.8,1,1, -3.522, 10346.710, 287.975, 52513.340 20/11/25,23:56:26,00,06,1, 11.9,1,1, -3.523, 10346.707, 287.975, 52513.340 20/11/25,23:56:26,01,06,1, 11.9,1,1, -3.523, 10346.725, 287.958, 52513.285 20/11/25,23:56:26,02,06,1, 11.9,1,1, -3.523, 10346.760, 288.002, 52513.342 20/11/25,23:56:26,03,06,1, 11.9,1,1, -3.523, 10346.778, 288.006, 52513.085 20/11/25,23:56:26,04,06,1, 11.9,1,1, -3.523, 10346.734, 287.988, 52513.378 20/11/25,23:56:26,05,06,1, 11.9,1,1, -3.523, 10346.768, 287.991, 52513.373 20/11/25,23:56:26,06,06,1, 11.9,1,1, -3.523, 10346.791, 287.995, 52513.352 20/11/25,23:56:26,07,06,1, 11.9,1,1, -3.523, 10346.823, 287.989, 52513.343 20/11/25,23:56:26,08,06,1, 11.9,1,1, -3.523, 10346.829, 287.965, 52513.307 20/11/25,23:56:26,09,06,1, 11.9,1,1, -3.523, 10346.826, 287.980, 52513.318 20/11/25,23:56:26,10,06,1, 11.9,1,1, -3.523, 10346.846, 287.988, 52513.311 20/11/25,23:56:26,11,06,1, 11.9,1,1, -3.523, 10346.861, 288.009, 52513.325 20/11/25,23:56:26,12,06,1, 11.9,1,1, -3.523, 10346.883, 287.995, 52513.345 20/11/25,23:56:26,13,06,1, 11.9,1,1, -3.523, 10346.902, 288.023, 52513.338 20/11/25,23:56:26,14,06,1, 11.9,1,1, -3.523, 10346.919, 288.018, 52513.345 20/11/25,23:56:26,15,06,1, 11.9,1,1, -3.523, 10346.933, 288.013, 52513.313 20/11/25,23:56:26,16,06,1, 11.9,1,1, -3.523, 10346.926, 288.018, 52513.323 20/11/25,23:56:26,17,06,1, 11.9,1,1, -3.523, 10346.949, 288.023, 52513.322 20/11/25,23:56:26,18,06,1, 11.9,1,1, -3.523, 10346.964, 288.044, 52513.324 20/11/25,23:56:26,19,06,1, 11.9,1,1, -3.523, 10346.981, 288.051, 52513.380 20/11/25,23:56:27,00,06,1, 11.9,1,1, -3.518, 10346.974, 288.051, 52513.380 20/11/25,23:56:27,01,06,1, 11.9,1,1, -3.518, 10346.990, 288.038, 52513.353 20/11/25,23:56:27,02,06,1, 11.9,1,1, -3.518, 10347.009, 288.042, 52513.318 20/11/25,23:56:27,03,06,1, 11.9,1,1, -3.518, 10346.998, 288.039, 52513.339 20/11/25,23:56:27,04,06,1, 11.9,1,1, -3.518, 10346.996, 288.011, 52513.333 20/11/25,23:56:27,05,06,1, 11.9,1,1, -3.518, 10347.028, 288.049, 52513.325 20/11/25,23:56:27,06,06,1, 11.9,1,1, -3.518, 10347.075, 288.023, 52513.345 20/11/25,23:56:27,07,06,1, 11.9,1,1, -3.518, 10347.110, 288.045, 52513.353 20/11/25,23:56:27,08,06,1, 11.9,1,1, -3.518, 10347.099, 288.055, 52513.382 20/11/25,23:56:27,09,06,1, 11.9,1,1, -3.518, 10347.120, 288.068, 52513.391 20/11/25,23:56:27,10,06,1, 11.9,1,1, -3.518, 10347.124, 288.087, 52513.344 20/11/25,23:56:27,11,06,1, 11.9,1,1, -3.518, 10347.146, 288.089, 52513.393 20/11/25,23:56:27,12,06,1, 11.9,1,1, -3.518, 10347.171, 288.064, 52513.367 20/11/25,23:56:27,13,06,1, 11.9,1,1, -3.518, 10347.186, 288.108, 52513.346 20/11/25,23:56:27,14,06,1, 11.9,1,1, -3.518, 10347.204, 288.086, 52513.413 20/11/25,23:56:27,15,06,1, 11.9,1,1, -3.518, 10347.191, 288.131, 52513.409 20/11/25,23:56:27,16,06,1, 11.9,1,1, -3.518, 10347.218, 288.076, 52513.400 20/11/25,23:56:27,17,06,1, 11.9,1,1, -3.518, 10347.231, 288.104, 52513.384 20/11/25,23:56:27,18,06,1, 11.9,1,1, -3.518, 10347.259, 288.152, 52513.373 20/11/25,23:56:27,19,06,1, 11.9,1,1, -3.518, 10347.285, 288.130, 52513.391 20/11/25,23:56:28,00,06,1, 11.9,1,1, -3.520, 10347.283, 288.130, 52513.391 20/11/25,23:56:28,01,06,1, 11.9,1,1, -3.520, 10347.312, 288.131, 52513.383 20/11/25,23:56:28,02,06,1, 11.9,1,1, -3.520, 10347.357, 288.144, 52513.129 20/11/25,23:56:28,03,06,1, 11.9,1,1, -3.520, 10347.343, 288.198, 52513.337 20/11/25,23:56:28,04,06,1, 11.9,1,1, -3.520, 10347.353, 288.195, 52513.358 20/11/25,23:56:28,05,06,1, 11.9,1,1, -3.520, 10347.376, 288.211, 52513.383 20/11/25,23:56:28,06,06,1, 11.9,1,1, -3.520, 10347.399, 288.172, 52513.395 20/11/25,23:56:28,07,06,1, 11.9,1,1, -3.520, 10347.432, 288.266, 52513.407 20/11/25,23:56:28,08,06,1, 11.9,1,1, -3.520, 10347.426, 288.266, 52513.428 20/11/25,23:56:28,09,06,1, 11.9,1,1, -3.520, 10347.456, 288.226, 52513.394 20/11/25,23:56:28,10,06,1, 11.9,1,1, -3.520, 10347.491, 288.296, 52513.408 20/11/25,23:56:28,11,06,1, 11.9,1,1, -3.520, 10347.515, 288.282, 52513.450 20/11/25,23:56:28,12,06,1, 11.9,1,1, -3.520, 10347.520, 288.275, 52513.409 20/11/25,23:56:28,13,06,1, 11.9,1,1, -3.520, 10347.575, 288.277, 52513.425 20/11/25,23:56:28,14,06,1, 11.9,1,1, -3.520, 10347.561, 288.321, 52513.411 20/11/25,23:56:28,15,06,1, 11.9,1,1, -3.520, 10347.603, 288.285, 52513.413 20/11/25,23:56:28,16,06,1, 11.9,1,1, -3.520, 10347.609, 288.311, 52513.433 20/11/25,23:56:28,17,06,1, 11.9,1,1, -3.520, 10347.652, 288.349, 52513.418 20/11/25,23:56:28,18,06,1, 11.9,1,1, -3.520, 10347.656, 288.286, 52513.394 20/11/25,23:56:28,19,06,1, 11.9,1,1, -3.520, 10347.685, 288.376, 52513.466 20/11/25,23:56:29,00,06,1, 11.9,1,1, -3.526, 10347.683, 288.376, 52513.466 20/11/25,23:56:29,01,06,1, 11.9,1,1, -3.526, 10347.721, 288.369, 52513.380 20/11/25,23:56:29,02,06,1, 11.9,1,1, -3.526, 10347.774, 288.412, 52513.450 20/11/25,23:56:29,03,06,1, 11.9,1,1, -3.526, 10347.786, 288.407, 52513.422 20/11/25,23:56:29,04,06,1, 11.9,1,1, -3.526, 10347.845, 288.424, 52513.443 20/11/25,23:56:29,05,06,1, 11.9,1,1, -3.526, 10347.846, 288.445, 52513.445 20/11/25,23:56:29,06,06,1, 11.9,1,1, -3.526, 10347.855, 288.434, 52513.465 20/11/25,23:56:29,07,06,1, 11.9,1,1, -3.526, 10347.862, 288.450, 52513.442 20/11/25,23:56:29,08,06,1, 11.9,1,1, -3.526, 10347.882, 288.477, 52513.469 20/11/25,23:56:29,09,06,1, 11.9,1,1, -3.526, 10347.941, 288.497, 52513.483 20/11/25,23:56:29,10,06,1, 11.9,1,1, -3.526, 10347.971, 288.495, 52513.445 20/11/25,23:56:29,11,06,1, 11.9,1,1, -3.526, 10347.978, 288.515, 52513.511 20/11/25,23:56:29,12,06,1, 11.9,1,1, -3.526, 10348.031, 288.553, 52513.514 20/11/25,23:56:29,13,06,1, 11.9,1,1, -3.526, 10348.035, 288.560, 52513.509 20/11/25,23:56:29,14,06,1, 11.9,1,1, -3.526, 10348.074, 288.574, 52513.501 20/11/25,23:56:29,15,06,1, 11.9,1,1, -3.526, 10348.089, 288.576, 52513.482 20/11/25,23:56:29,16,06,1, 11.9,1,1, -3.526, 10348.097, 288.599, 52513.493 20/11/25,23:56:29,17,06,1, 11.9,1,1, -3.526, 10348.123, 288.620, 52513.524 20/11/25,23:56:29,18,06,1, 11.9,1,1, -3.526, 10348.152, 288.652, 52513.514 20/11/25,23:56:29,19,06,1, 11.9,1,1, -3.526, 10348.172, 288.634, 52513.553 20/11/25,23:56:30,00,06,1, 11.9,1,1, -3.526, 10348.167, 288.634, 52513.553 20/11/25,23:56:30,01,06,1, 11.9,1,1, -3.526, 10348.236, 288.642, 52513.531 20/11/25,23:56:30,02,06,1, 11.9,1,1, -3.526, 10348.245, 288.694, 52513.555 20/11/25,23:56:30,03,06,1, 11.9,1,1, -3.526, 10348.260, 288.660, 52513.514 20/11/25,23:56:30,04,06,1, 11.9,1,1, -3.526, 10348.302, 288.714, 52513.584 20/11/25,23:56:30,05,06,1, 11.9,1,1, -3.526, 10348.309, 288.700, 52513.542 20/11/25,23:56:30,06,06,1, 11.9,1,1, -3.526, 10348.335, 288.728, 52513.565 20/11/25,23:56:30,07,06,1, 11.9,1,1, -3.526, 10348.356, 288.699, 52513.534 20/11/25,23:56:30,08,06,1, 11.9,1,1, -3.526, 10348.398, 288.712, 52513.553 20/11/25,23:56:30,09,06,1, 11.9,1,1, -3.526, 10348.411, 288.740, 52513.599 20/11/25,23:56:30,10,06,1, 11.9,1,1, -3.526, 10348.420, 288.754, 52513.560 20/11/25,23:56:30,11,06,1, 11.9,1,1, -3.526, 10348.447, 288.737, 52513.528 20/11/25,23:56:30,12,06,1, 11.9,1,1, -3.526, 10348.462, 288.746, 52513.541 20/11/25,23:56:30,13,06,1, 11.9,1,1, -3.526, 10348.489, 288.775, 52513.552 20/11/25,23:56:30,14,06,1, 11.9,1,1, -3.526, 10348.499, 288.769, 52513.555 20/11/25,23:56:30,15,06,1, 11.9,1,1, -3.526, 10348.529, 288.783, 52513.561 20/11/25,23:56:30,16,06,1, 11.9,1,1, -3.526, 10348.525, 288.748, 52513.573 20/11/25,23:56:30,17,06,1, 11.9,1,1, -3.526, 10348.584, 288.780, 52513.567 20/11/25,23:56:30,18,06,1, 11.9,1,1, -3.526, 10348.601, 288.810, 52513.563 20/11/25,23:56:30,19,06,1, 11.9,1,1, -3.526, 10348.620, 288.808, 52513.596 20/11/25,23:56:31,00,06,1, 11.9,1,1, -3.523, 10348.618, 288.808, 52513.596 20/11/25,23:56:31,01,06,1, 11.9,1,1, -3.523, 10348.625, 288.789, 52513.551 20/11/25,23:56:31,02,06,1, 11.9,1,1, -3.523, 10348.637, 288.834, 52513.541 20/11/25,23:56:31,03,06,1, 11.9,1,1, -3.523, 10348.658, 288.808, 52513.568 20/11/25,23:56:31,04,06,1, 11.9,1,1, -3.523, 10348.673, 288.803, 52513.544 20/11/25,23:56:31,05,06,1, 11.9,1,1, -3.523, 10348.684, 288.842, 52513.576 20/11/25,23:56:31,06,06,1, 11.9,1,1, -3.523, 10348.692, 288.839, 52513.560 20/11/25,23:56:31,07,06,1, 11.9,1,1, -3.523, 10348.722, 288.848, 52513.559 20/11/25,23:56:31,08,06,1, 11.9,1,1, -3.523, 10348.719, 288.821, 52513.570 20/11/25,23:56:31,09,06,1, 11.9,1,1, -3.523, 10348.726, 288.844, 52513.579 20/11/25,23:56:31,10,06,1, 11.9,1,1, -3.523, 10348.771, 288.853, 52513.612 20/11/25,23:56:31,11,06,1, 11.9,1,1, -3.523, 10348.755, 288.842, 52513.604 20/11/25,23:56:31,12,06,1, 11.9,1,1, -3.523, 10348.758, 288.829, 52513.593 20/11/25,23:56:31,13,06,1, 11.9,1,1, -3.523, 10348.789, 288.848, 52513.564 20/11/25,23:56:31,14,06,1, 11.9,1,1, -3.523, 10348.749, 288.795, 52513.578 20/11/25,23:56:31,15,06,1, 11.9,1,1, -3.523, 10348.760, 288.846, 52513.536 20/11/25,23:56:31,16,06,1, 11.9,1,1, -3.523, 10348.807, 288.885, 52513.570 20/11/25,23:56:31,17,06,1, 11.9,1,1, -3.523, 10348.779, 288.838, 52513.552 20/11/25,23:56:31,18,06,1, 11.9,1,1, -3.523, 10348.802, 288.881, 52513.521 20/11/25,23:56:31,19,06,1, 11.9,1,1, -3.523, 10348.803, 288.852, 52513.541 20/11/25,23:56:32,00,06,1, 11.8,1,1, -3.521, 10348.802, 288.852, 52513.541 20/11/25,23:56:32,01,06,1, 11.8,1,1, -3.521, 10348.808, 288.895, 52513.577 20/11/25,23:56:32,02,06,1, 11.8,1,1, -3.521, 10348.804, 288.845, 52513.549 20/11/25,23:56:32,03,06,1, 11.8,1,1, -3.521, 10348.806, 288.837, 52513.557 20/11/25,23:56:32,04,06,1, 11.8,1,1, -3.521, 10348.816, 288.808, 52513.540 20/11/25,23:56:32,05,06,1, 11.8,1,1, -3.521, 10348.803, 288.815, 52513.539 20/11/25,23:56:32,06,06,1, 11.8,1,1, -3.521, 10348.790, 288.811, 52513.542 20/11/25,23:56:32,07,06,1, 11.8,1,1, -3.521, 10348.804, 288.813, 52513.486 20/11/25,23:56:32,08,06,1, 11.8,1,1, -3.521, 10348.826, 288.790, 52513.281 20/11/25,23:56:32,09,06,1, 11.8,1,1, -3.521, 10348.841, 288.822, 52513.522 20/11/25,23:56:32,10,06,1, 11.8,1,1, -3.521, 10348.785, 288.797, 52513.485 20/11/25,23:56:32,11,06,1, 11.8,1,1, -3.521, 10348.804, 288.785, 52513.548 20/11/25,23:56:32,12,06,1, 11.8,1,1, -3.521, 10348.809, 288.785, 52513.537 20/11/25,23:56:32,13,06,1, 11.8,1,1, -3.521, 10348.778, 288.777, 52513.535 20/11/25,23:56:32,14,06,1, 11.8,1,1, -3.521, 10348.780, 288.771, 52513.604 20/11/25,23:56:32,15,06,1, 11.8,1,1, -3.521, 10348.773, 288.779, 52513.560 20/11/25,23:56:32,16,06,1, 11.8,1,1, -3.521, 10348.759, 288.770, 52513.561 20/11/25,23:56:32,17,06,1, 11.8,1,1, -3.521, 10348.750, 288.744, 52513.487 20/11/25,23:56:32,18,06,1, 11.8,1,1, -3.521, 10348.749, 288.780, 52513.545 20/11/25,23:56:32,19,06,1, 11.8,1,1, -3.521, 10348.741, 288.763, 52513.530 20/11/25,23:56:33,00,06,1, 11.9,1,1, -3.523, 10348.735, 288.763, 52513.530 20/11/25,23:56:33,01,06,1, 11.9,1,1, -3.523, 10348.724, 288.722, 52513.502 20/11/25,23:56:33,02,06,1, 11.9,1,1, -3.523, 10348.693, 288.733, 52513.560 20/11/25,23:56:33,03,06,1, 11.9,1,1, -3.523, 10348.683, 288.721, 52513.508 20/11/25,23:56:33,04,06,1, 11.9,1,1, -3.523, 10348.694, 288.721, 52513.532 20/11/25,23:56:33,05,06,1, 11.9,1,1, -3.523, 10348.642, 288.707, 52513.544 20/11/25,23:56:33,06,06,1, 11.9,1,1, -3.523, 10348.628, 288.724, 52513.557 20/11/25,23:56:33,07,06,1, 11.9,1,1, -3.523, 10348.644, 288.683, 52513.533 20/11/25,23:56:33,08,06,1, 11.9,1,1, -3.523, 10348.607, 288.665, 52513.520 20/11/25,23:56:33,09,06,1, 11.9,1,1, -3.523, 10348.626, 288.715, 52513.563 20/11/25,23:56:33,10,06,1, 11.9,1,1, -3.523, 10348.609, 288.670, 52513.535 20/11/25,23:56:33,11,06,1, 11.9,1,1, -3.523, 10348.589, 288.606, 52513.504 20/11/25,23:56:33,12,06,1, 11.9,1,1, -3.523, 10348.565, 288.662, 52513.510 20/11/25,23:56:33,13,06,1, 11.9,1,1, -3.523, 10348.549, 288.619, 52513.703 20/11/25,23:56:33,14,06,1, 11.9,1,1, -3.523, 10348.584, 288.638, 52513.452 20/11/25,23:56:33,15,06,1, 11.9,1,1, -3.523, 10348.558, 288.645, 52513.480 20/11/25,23:56:33,16,06,1, 11.9,1,1, -3.523, 10348.546, 288.636, 52513.514 20/11/25,23:56:33,17,06,1, 11.9,1,1, -3.523, 10348.539, 288.597, 52513.531 20/11/25,23:56:33,18,06,1, 11.9,1,1, -3.523, 10348.515, 288.579, 52513.524 20/11/25,23:56:33,19,06,1, 11.9,1,1, -3.523, 10348.491, 288.585, 52513.540 20/11/25,23:56:34,00,06,1, 11.8,1,1, -3.520, 10348.485, 288.585, 52513.540 20/11/25,23:56:34,01,06,1, 11.8,1,1, -3.520, 10348.443, 288.577, 52513.510 20/11/25,23:56:34,02,06,1, 11.8,1,1, -3.520, 10348.439, 288.573, 52513.530 20/11/25,23:56:34,03,06,1, 11.8,1,1, -3.520, 10348.405, 288.580, 52513.519 20/11/25,23:56:34,04,06,1, 11.8,1,1, -3.520, 10348.404, 288.579, 52513.511 20/11/25,23:56:34,05,06,1, 11.8,1,1, -3.520, 10348.389, 288.584, 52513.511 20/11/25,23:56:34,06,06,1, 11.8,1,1, -3.520, 10348.354, 288.563, 52513.552 20/11/25,23:56:34,07,06,1, 11.8,1,1, -3.520, 10348.327, 288.563, 52513.470 20/11/25,23:56:34,08,06,1, 11.8,1,1, -3.520, 10348.356, 288.583, 52513.670 20/11/25,23:56:34,09,06,1, 11.8,1,1, -3.520, 10348.238, 288.543, 52513.537 20/11/25,23:56:34,10,06,1, 11.8,1,1, -3.520, 10348.281, 288.557, 52513.616 20/11/25,23:56:34,11,06,1, 11.8,1,1, -3.520, 10348.254, 288.550, 52513.579 20/11/25,23:56:34,12,06,1, 11.8,1,1, -3.520, 10348.239, 288.541, 52513.507 20/11/25,23:56:34,13,06,1, 11.8,1,1, -3.520, 10348.261, 288.520, 52513.425 20/11/25,23:56:34,14,06,1, 11.8,1,1, -3.520, 10348.201, 288.571, 52513.617 20/11/25,23:56:34,15,06,1, 11.8,1,1, -3.520, 10348.189, 288.586, 52513.580 20/11/25,23:56:34,16,06,1, 11.8,1,1, -3.520, 10348.163, 288.549, 52513.587 20/11/25,23:56:34,17,06,1, 11.8,1,1, -3.520, 10348.143, 288.538, 52513.566 20/11/25,23:56:34,18,06,1, 11.8,1,1, -3.520, 10348.143, 288.529, 52513.588 20/11/25,23:56:34,19,06,1, 11.8,1,1, -3.520, 10348.124, 288.542, 52513.582 20/11/25,23:56:35,00,05,1, 11.8,1,1, -3.525, 10348.117, 288.542, 52513.582 20/11/25,23:56:35,01,05,1, 11.8,1,1, -3.525, 10348.077, 288.536, 52513.616 20/11/25,23:56:35,02,05,1, 11.8,1,1, -3.525, 10348.062, 288.523, 52513.600 20/11/25,23:56:35,03,05,1, 11.8,1,1, -3.525, 10348.045, 288.540, 52513.634 20/11/25,23:56:35,04,05,1, 11.8,1,1, -3.525, 10348.022, 288.541, 52513.647 20/11/25,23:56:35,05,05,1, 11.8,1,1, -3.525, 10347.994, 288.520, 52513.609 20/11/25,23:56:35,06,05,1, 11.8,1,1, -3.525, 10348.003, 288.533, 52513.639 20/11/25,23:56:35,07,05,1, 11.8,1,1, -3.525, 10347.987, 288.535, 52513.652 20/11/25,23:56:35,08,05,1, 11.8,1,1, -3.525, 10347.941, 288.498, 52513.623 20/11/25,23:56:35,09,05,1, 11.8,1,1, -3.525, 10347.952, 288.519, 52513.651 20/11/25,23:56:35,10,05,1, 11.8,1,1, -3.525, 10347.939, 288.514, 52513.682 20/11/25,23:56:35,11,05,1, 11.8,1,1, -3.525, 10347.915, 288.497, 52513.657 20/11/25,23:56:35,12,05,1, 11.8,1,1, -3.525, 10347.899, 288.503, 52513.688 20/11/25,23:56:35,13,05,1, 11.8,1,1, -3.525, 10347.888, 288.506, 52513.671 20/11/25,23:56:35,14,05,1, 11.8,1,1, -3.525, 10347.848, 288.481, 52513.661 20/11/25,23:56:35,15,05,1, 11.8,1,1, -3.525, 10347.844, 288.458, 52513.653 20/11/25,23:56:35,16,05,1, 11.8,1,1, -3.525, 10347.820, 288.476, 52513.698 20/11/25,23:56:35,17,05,1, 11.8,1,1, -3.525, 10347.829, 288.481, 52513.722 20/11/25,23:56:35,18,05,1, 11.8,1,1, -3.525, 10347.809, 288.436, 52513.662 20/11/25,23:56:35,19,05,1, 11.8,1,1, -3.525, 10347.804, 288.501, 52513.762 20/11/25,23:56:36,00,05,1, 11.8,1,1, -3.521, 10347.800, 288.501, 52513.762 20/11/25,23:56:36,01,05,1, 11.8,1,1, -3.521, 10347.762, 288.462, 52513.725 20/11/25,23:56:36,02,05,1, 11.8,1,1, -3.521, 10347.748, 288.448, 52513.709 20/11/25,23:56:36,03,05,1, 11.8,1,1, -3.521, 10347.717, 288.449, 52513.740 20/11/25,23:56:36,04,05,1, 11.8,1,1, -3.521, 10347.696, 288.396, 52513.701 20/11/25,23:56:36,05,05,1, 11.8,1,1, -3.521, 10347.672, 288.423, 52513.741 20/11/25,23:56:36,06,05,1, 11.8,1,1, -3.521, 10347.690, 288.395, 52513.708 20/11/25,23:56:36,07,05,1, 11.8,1,1, -3.521, 10347.679, 288.391, 52513.712 20/11/25,23:56:36,08,05,1, 11.8,1,1, -3.521, 10347.652, 288.386, 52513.749 20/11/25,23:56:36,09,05,1, 11.8,1,1, -3.521, 10347.652, 288.426, 52513.774 20/11/25,23:56:36,10,05,1, 11.8,1,1, -3.521, 10347.636, 288.377, 52513.749 20/11/25,23:56:36,11,05,1, 11.8,1,1, -3.521, 10347.620, 288.401, 52513.789 20/11/25,23:56:36,12,05,1, 11.8,1,1, -3.521, 10347.577, 288.400, 52513.765 20/11/25,23:56:36,13,05,1, 11.8,1,1, -3.521, 10347.571, 288.391, 52513.771 20/11/25,23:56:36,14,05,1, 11.8,1,1, -3.521, 10347.576, 288.391, 52513.798 20/11/25,23:56:36,15,05,1, 11.8,1,1, -3.521, 10347.574, 288.372, 52513.800 20/11/25,23:56:36,16,05,1, 11.8,1,1, -3.521, 10347.550, 288.360, 52513.795 20/11/25,23:56:36,17,05,1, 11.8,1,1, -3.521, 10347.563, 288.312, 52513.760 20/11/25,23:56:36,18,05,1, 11.8,1,1, -3.521, 10347.558, 288.359, 52513.808 20/11/25,23:56:36,19,05,1, 11.8,1,1, -3.521, 10347.520, 288.309, 52513.818 20/11/25,23:56:37,00,05,1, 11.9,1,1, -3.524, 10347.517, 288.309, 52513.818 20/11/25,23:56:37,01,05,1, 11.9,1,1, -3.524, 10347.498, 288.301, 52513.824 20/11/25,23:56:37,02,05,1, 11.9,1,1, -3.524, 10347.531, 288.276, 52513.875 20/11/25,23:56:37,03,05,1, 11.9,1,1, -3.524, 10347.461, 288.295, 52513.857 20/11/25,23:56:37,04,05,1, 11.9,1,1, -3.524, 10347.510, 288.289, 52513.875 20/11/25,23:56:37,05,05,1, 11.9,1,1, -3.524, 10347.490, 288.269, 52513.857 20/11/25,23:56:37,06,05,1, 11.9,1,1, -3.524, 10347.474, 288.253, 52513.875 20/11/25,23:56:37,07,05,1, 11.9,1,1, -3.524, 10347.462, 288.201, 52513.822 20/11/25,23:56:37,08,05,1, 11.9,1,1, -3.524, 10347.474, 288.210, 52513.801 20/11/25,23:56:37,09,05,1, 11.9,1,1, -3.524, 10347.430, 288.176, 52513.868 20/11/25,23:56:37,10,05,1, 11.9,1,1, -3.524, 10347.449, 288.187, 52513.886 20/11/25,23:56:37,11,05,1, 11.9,1,1, -3.524, 10347.437, 288.164, 52513.865 20/11/25,23:56:37,12,05,1, 11.9,1,1, -3.524, 10347.419, 288.126, 52513.828 20/11/25,23:56:37,13,05,1, 11.9,1,1, -3.524, 10347.418, 288.160, 52513.841 20/11/25,23:56:37,14,05,1, 11.9,1,1, -3.524, 10347.422, 288.156, 52513.873 20/11/25,23:56:37,15,05,1, 11.9,1,1, -3.524, 10347.425, 288.098, 52513.861 20/11/25,23:56:37,16,05,1, 11.9,1,1, -3.524, 10347.440, 288.116, 52513.896 20/11/25,23:56:37,17,05,1, 11.9,1,1, -3.524, 10347.410, 288.075, 52513.885 20/11/25,23:56:37,18,05,1, 11.9,1,1, -3.524, 10347.421, 288.088, 52513.872 20/11/25,23:56:37,19,05,1, 11.9,1,1, -3.524, 10347.445, 288.096, 52513.911 20/11/25,23:56:38,00,05,1, 11.8,1,1, -3.524, 10347.441, 288.096, 52513.911 20/11/25,23:56:38,01,05,1, 11.8,1,1, -3.524, 10347.417, 288.067, 52513.855 20/11/25,23:56:38,02,05,1, 11.8,1,1, -3.524, 10347.432, 288.103, 52514.024 20/11/25,23:56:38,03,05,1, 11.8,1,1, -3.524, 10347.444, 288.028, 52513.986 20/11/25,23:56:38,04,05,1, 11.8,1,1, -3.524, 10347.455, 288.039, 52513.882 20/11/25,23:56:38,05,05,1, 11.8,1,1, -3.524, 10347.439, 288.005, 52513.876 20/11/25,23:56:38,06,05,1, 11.8,1,1, -3.524, 10347.413, 287.976, 52513.885 20/11/25,23:56:38,07,05,1, 11.8,1,1, -3.524, 10347.439, 287.982, 52513.892 20/11/25,23:56:38,08,05,1, 11.8,1,1, -3.524, 10347.433, 287.942, 52513.889 20/11/25,23:56:38,09,05,1, 11.8,1,1, -3.524, 10347.416, 287.954, 52513.894 20/11/25,23:56:38,10,05,1, 11.8,1,1, -3.524, 10347.434, 287.917, 52513.888 20/11/25,23:56:38,11,05,1, 11.8,1,1, -3.524, 10347.438, 287.920, 52513.870 20/11/25,23:56:38,12,05,1, 11.8,1,1, -3.524, 10347.436, 287.934, 52513.887 20/11/25,23:56:38,13,05,1, 11.8,1,1, -3.524, 10347.437, 287.895, 52513.872 20/11/25,23:56:38,14,05,1, 11.8,1,1, -3.524, 10347.409, 287.891, 52513.860 20/11/25,23:56:38,15,05,1, 11.8,1,1, -3.524, 10347.447, 287.870, 52513.914 20/11/25,23:56:38,16,05,1, 11.8,1,1, -3.524, 10347.428, 287.884, 52513.925 20/11/25,23:56:38,17,05,1, 11.8,1,1, -3.524, 10347.428, 287.836, 52513.903 20/11/25,23:56:38,18,05,1, 11.8,1,1, -3.524, 10347.423, 287.837, 52513.924 20/11/25,23:56:38,19,05,1, 11.8,1,1, -3.524, 10347.414, 287.822, 52513.872 20/11/25,23:56:39,00,05,1, 11.9,1,1, -3.524, 10347.408, 287.822, 52513.872 20/11/25,23:56:39,01,05,1, 11.9,1,1, -3.524, 10347.435, 287.820, 52513.922 20/11/25,23:56:39,02,05,1, 11.9,1,1, -3.524, 10347.451, 287.827, 52514.103 20/11/25,23:56:39,03,05,1, 11.9,1,1, -3.524, 10347.467, 287.784, 52513.929 20/11/25,23:56:39,04,05,1, 11.9,1,1, -3.524, 10347.466, 287.758, 52513.915 20/11/25,23:56:39,05,05,1, 11.9,1,1, -3.524, 10347.449, 287.788, 52513.907 20/11/25,23:56:39,06,05,1, 11.9,1,1, -3.524, 10347.465, 287.707, 52513.916 20/11/25,23:56:39,07,05,1, 11.9,1,1, -3.524, 10347.461, 287.709, 52513.907 20/11/25,23:56:39,08,05,1, 11.9,1,1, -3.524, 10347.478, 287.753, 52513.964 20/11/25,23:56:39,09,05,1, 11.9,1,1, -3.524, 10347.480, 287.703, 52513.928 20/11/25,23:56:39,10,05,1, 11.9,1,1, -3.524, 10347.490, 287.721, 52513.936 20/11/25,23:56:39,11,05,1, 11.9,1,1, -3.524, 10347.480, 287.682, 52513.964 20/11/25,23:56:39,12,05,1, 11.9,1,1, -3.524, 10347.502, 287.667, 52513.925 20/11/25,23:56:39,13,05,1, 11.9,1,1, -3.524, 10347.521, 287.669, 52513.946 20/11/25,23:56:39,14,05,1, 11.9,1,1, -3.524, 10347.520, 287.633, 52513.952 20/11/25,23:56:39,15,05,1, 11.9,1,1, -3.524, 10347.509, 287.601, 52513.904 20/11/25,23:56:39,16,05,1, 11.9,1,1, -3.524, 10347.530, 287.592, 52513.899 20/11/25,23:56:39,17,05,1, 11.9,1,1, -3.524, 10347.542, 287.583, 52513.902 20/11/25,23:56:39,18,05,1, 11.9,1,1, -3.524, 10347.551, 287.615, 52513.947 20/11/25,23:56:39,19,05,1, 11.9,1,1, -3.524, 10347.553, 287.583, 52513.963 20/11/25,23:56:40,00,05,1, 11.9,1,1, -3.520, 10347.550, 287.583, 52513.963 20/11/25,23:56:40,01,05,1, 11.9,1,1, -3.520, 10347.558, 287.548, 52513.879 20/11/25,23:56:40,02,05,1, 11.9,1,1, -3.520, 10347.563, 287.525, 52513.942 20/11/25,23:56:40,03,05,1, 11.9,1,1, -3.520, 10347.588, 287.543, 52513.940 20/11/25,23:56:40,04,05,1, 11.9,1,1, -3.520, 10347.599, 287.542, 52513.950 20/11/25,23:56:40,05,05,1, 11.9,1,1, -3.520, 10347.599, 287.502, 52513.941 20/11/25,23:56:40,06,05,1, 11.9,1,1, -3.520, 10347.606, 287.464, 52513.934 20/11/25,23:56:40,07,05,1, 11.9,1,1, -3.520, 10347.607, 287.455, 52513.916 20/11/25,23:56:40,08,05,1, 11.9,1,1, -3.520, 10347.664, 287.466, 52513.977 20/11/25,23:56:40,09,05,1, 11.9,1,1, -3.520, 10347.638, 287.435, 52513.945 20/11/25,23:56:40,10,05,1, 11.9,1,1, -3.520, 10347.665, 287.447, 52513.935 20/11/25,23:56:40,11,05,1, 11.9,1,1, -3.520, 10347.655, 287.391, 52513.945 20/11/25,23:56:40,12,05,1, 11.9,1,1, -3.520, 10347.670, 287.392, 52513.897 20/11/25,23:56:40,13,05,1, 11.9,1,1, -3.520, 10347.681, 287.362, 52513.915 20/11/25,23:56:40,14,05,1, 11.9,1,1, -3.520, 10347.701, 287.355, 52513.912 20/11/25,23:56:40,15,05,1, 11.9,1,1, -3.520, 10347.706, 287.365, 52513.945 20/11/25,23:56:40,16,05,1, 11.9,1,1, -3.520, 10347.737, 287.351, 52513.951 20/11/25,23:56:40,17,05,1, 11.9,1,1, -3.520, 10347.724, 287.299, 52513.917 20/11/25,23:56:40,18,05,1, 11.9,1,1, -3.520, 10347.761, 287.348, 52513.935 20/11/25,23:56:40,19,05,1, 11.9,1,1, -3.520, 10347.754, 287.298, 52513.899 20/11/25,23:56:41,00,05,1, 11.8,1,1, -3.521, 10347.750, 287.298, 52513.899 20/11/25,23:56:41,01,05,1, 11.8,1,1, -3.521, 10347.785, 287.273, 52513.919 20/11/25,23:56:41,02,05,1, 11.8,1,1, -3.521, 10347.803, 287.256, 52513.922 20/11/25,23:56:41,03,05,1, 11.8,1,1, -3.521, 10347.826, 287.230, 52513.869 20/11/25,23:56:41,04,05,1, 11.8,1,1, -3.521, 10347.839, 287.227, 52513.921 20/11/25,23:56:41,05,05,1, 11.8,1,1, -3.521, 10347.872, 287.192, 52513.942 20/11/25,23:56:41,06,05,1, 11.8,1,1, -3.521, 10347.874, 287.150, 52513.894 20/11/25,23:56:41,07,05,1, 11.8,1,1, -3.521, 10347.902, 287.183, 52513.927 20/11/25,23:56:41,08,05,1, 11.8,1,1, -3.521, 10347.904, 287.135, 52513.900 20/11/25,23:56:41,09,05,1, 11.8,1,1, -3.521, 10347.929, 287.129, 52513.898 20/11/25,23:56:41,10,05,1, 11.8,1,1, -3.521, 10347.929, 287.086, 52513.911 20/11/25,23:56:41,11,05,1, 11.8,1,1, -3.521, 10347.939, 287.085, 52513.885 20/11/25,23:56:41,12,05,1, 11.8,1,1, -3.521, 10347.974, 287.054, 52513.873 20/11/25,23:56:41,13,05,1, 11.8,1,1, -3.521, 10347.981, 287.066, 52513.856 20/11/25,23:56:41,14,05,1, 11.8,1,1, -3.521, 10347.996, 287.036, 52513.853 20/11/25,23:56:41,15,05,1, 11.8,1,1, -3.521, 10347.999, 287.016, 52513.849 20/11/25,23:56:41,16,05,1, 11.8,1,1, -3.521, 10348.043, 286.987, 52513.884 20/11/25,23:56:41,17,05,1, 11.8,1,1, -3.521, 10348.035, 286.966, 52513.869 20/11/25,23:56:41,18,05,1, 11.8,1,1, -3.521, 10348.069, 286.988, 52513.908 20/11/25,23:56:41,19,05,1, 11.8,1,1, -3.521, 10348.091, 286.956, 52513.887 20/11/25,23:56:42,00,05,1, 11.9,1,1, -3.525, 10348.084, 286.956, 52513.887 20/11/25,23:56:42,01,05,1, 11.9,1,1, -3.525, 10348.127, 286.893, 52513.843 20/11/25,23:56:42,02,05,1, 11.9,1,1, -3.525, 10348.134, 286.868, 52513.851 20/11/25,23:56:42,03,05,1, 11.9,1,1, -3.525, 10348.141, 286.872, 52513.865 20/11/25,23:56:42,04,05,1, 11.9,1,1, -3.525, 10348.169, 286.803, 52513.837 20/11/25,23:56:42,05,05,1, 11.9,1,1, -3.525, 10348.184, 286.803, 52513.860 20/11/25,23:56:42,06,05,1, 11.9,1,1, -3.525, 10348.199, 286.766, 52513.859 20/11/25,23:56:42,07,05,1, 11.9,1,1, -3.525, 10348.221, 286.763, 52513.798 20/11/25,23:56:42,08,05,1, 11.9,1,1, -3.525, 10348.238, 286.724, 52513.801 20/11/25,23:56:42,09,05,1, 11.9,1,1, -3.525, 10348.239, 286.695, 52513.790 20/11/25,23:56:42,10,05,1, 11.9,1,1, -3.525, 10348.292, 286.714, 52513.818 20/11/25,23:56:42,11,05,1, 11.9,1,1, -3.525, 10348.316, 286.687, 52513.818 20/11/25,23:56:42,12,05,1, 11.9,1,1, -3.525, 10348.305, 286.654, 52513.767 20/11/25,23:56:42,13,05,1, 11.9,1,1, -3.525, 10348.379, 286.639, 52513.673 20/11/25,23:56:42,14,05,1, 11.9,1,1, -3.525, 10348.350, 286.626, 52513.826 20/11/25,23:56:42,15,05,1, 11.9,1,1, -3.525, 10348.368, 286.609, 52513.835 20/11/25,23:56:42,16,05,1, 11.9,1,1, -3.525, 10348.398, 286.588, 52513.794 20/11/25,23:56:42,17,05,1, 11.9,1,1, -3.525, 10348.411, 286.574, 52513.773 20/11/25,23:56:42,18,05,1, 11.9,1,1, -3.525, 10348.446, 286.527, 52513.736 20/11/25,23:56:42,19,05,1, 11.9,1,1, -3.525, 10348.464, 286.501, 52513.740 20/11/25,23:56:43,00,06,1, 11.8,1,1, -3.526, 10348.459, 286.501, 52513.740 20/11/25,23:56:43,01,06,1, 11.8,1,1, -3.526, 10348.509, 286.504, 52513.762 20/11/25,23:56:43,02,06,1, 11.8,1,1, -3.526, 10348.515, 286.457, 52513.739 20/11/25,23:56:43,03,06,1, 11.8,1,1, -3.526, 10348.541, 286.433, 52513.752 20/11/25,23:56:43,04,06,1, 11.8,1,1, -3.526, 10348.572, 286.447, 52513.715 20/11/25,23:56:43,05,06,1, 11.8,1,1, -3.526, 10348.567, 286.392, 52513.722 20/11/25,23:56:43,06,06,1, 11.8,1,1, -3.526, 10348.576, 286.359, 52513.705 20/11/25,23:56:43,07,06,1, 11.8,1,1, -3.526, 10348.605, 286.365, 52513.721 20/11/25,23:56:43,08,06,1, 11.8,1,1, -3.526, 10348.640, 286.320, 52513.746 20/11/25,23:56:43,09,06,1, 11.8,1,1, -3.526, 10348.642, 286.308, 52513.701 20/11/25,23:56:43,10,06,1, 11.8,1,1, -3.526, 10348.670, 286.340, 52513.732 20/11/25,23:56:43,11,06,1, 11.8,1,1, -3.526, 10348.693, 286.297, 52513.747 20/11/25,23:56:43,12,06,1, 11.8,1,1, -3.526, 10348.683, 286.273, 52513.864 20/11/25,23:56:43,13,06,1, 11.8,1,1, -3.526, 10348.701, 286.236, 52513.685 20/11/25,23:56:43,14,06,1, 11.8,1,1, -3.526, 10348.759, 286.248, 52513.725 20/11/25,23:56:43,15,06,1, 11.8,1,1, -3.526, 10348.737, 286.203, 52513.699 20/11/25,23:56:43,16,06,1, 11.8,1,1, -3.526, 10348.786, 286.201, 52513.761 20/11/25,23:56:43,17,06,1, 11.8,1,1, -3.526, 10348.772, 286.153, 52513.747 20/11/25,23:56:43,18,06,1, 11.8,1,1, -3.526, 10348.805, 286.158, 52513.705 20/11/25,23:56:43,19,06,1, 11.8,1,1, -3.526, 10348.845, 286.108, 52513.694 20/11/25,23:56:44,00,07,1, 11.9,1,1, -3.524, 10348.843, 286.108, 52513.694 20/11/25,23:56:44,01,07,1, 11.9,1,1, -3.524, 10348.849, 286.129, 52513.734 20/11/25,23:56:44,02,07,1, 11.9,1,1, -3.524, 10348.889, 286.086, 52513.710 20/11/25,23:56:44,03,07,1, 11.9,1,1, -3.524, 10348.888, 286.096, 52513.709 20/11/25,23:56:44,04,07,1, 11.9,1,1, -3.524, 10348.929, 286.061, 52513.737 20/11/25,23:56:44,05,07,1, 11.9,1,1, -3.524, 10348.958, 286.013, 52513.711 20/11/25,23:56:44,06,07,1, 11.9,1,1, -3.524, 10348.938, 286.055, 52513.848 20/11/25,23:56:44,07,07,1, 11.9,1,1, -3.524, 10348.986, 286.004, 52513.614 20/11/25,23:56:44,08,07,1, 11.9,1,1, -3.524, 10349.000, 285.948, 52513.641 20/11/25,23:56:44,09,07,1, 11.9,1,1, -3.524, 10348.997, 285.975, 52513.675 20/11/25,23:56:44,10,07,1, 11.9,1,1, -3.524, 10349.013, 285.957, 52513.639 20/11/25,23:56:44,11,07,1, 11.9,1,1, -3.524, 10349.047, 285.972, 52513.722 20/11/25,23:56:44,12,07,1, 11.9,1,1, -3.524, 10349.026, 285.919, 52513.662 20/11/25,23:56:44,13,07,1, 11.9,1,1, -3.524, 10349.057, 285.902, 52513.690 20/11/25,23:56:44,14,07,1, 11.9,1,1, -3.524, 10349.061, 285.903, 52513.637 20/11/25,23:56:44,15,07,1, 11.9,1,1, -3.524, 10349.109, 285.904, 52513.682 20/11/25,23:56:44,16,07,1, 11.9,1,1, -3.524, 10349.086, 285.914, 52513.674 20/11/25,23:56:44,17,07,1, 11.9,1,1, -3.524, 10349.107, 285.877, 52513.667 20/11/25,23:56:44,18,07,1, 11.9,1,1, -3.524, 10349.122, 285.811, 52513.665 20/11/25,23:56:44,19,07,1, 11.9,1,1, -3.524, 10349.144, 285.847, 52513.639 20/11/25,23:56:45,00,07,1, 11.8,1,1, -3.523, 10349.144, 285.847, 52513.639 20/11/25,23:56:45,01,07,1, 11.8,1,1, -3.523, 10349.163, 285.814, 52513.715 20/11/25,23:56:45,02,07,1, 11.8,1,1, -3.523, 10349.207, 285.836, 52513.628 20/11/25,23:56:45,03,07,1, 11.8,1,1, -3.523, 10349.238, 285.802, 52513.665 20/11/25,23:56:45,04,07,1, 11.8,1,1, -3.523, 10349.227, 285.755, 52513.624 20/11/25,23:56:45,05,07,1, 11.8,1,1, -3.523, 10349.238, 285.801, 52513.656 20/11/25,23:56:45,06,07,1, 11.8,1,1, -3.523, 10349.238, 285.753, 52513.622 20/11/25,23:56:45,07,07,1, 11.8,1,1, -3.523, 10349.247, 285.726, 52513.606 20/11/25,23:56:45,08,07,1, 11.8,1,1, -3.523, 10349.269, 285.769, 52513.676 20/11/25,23:56:45,09,07,1, 11.8,1,1, -3.523, 10349.263, 285.703, 52513.601 20/11/25,23:56:45,10,07,1, 11.8,1,1, -3.523, 10349.315, 285.771, 52513.691 20/11/25,23:56:45,11,07,1, 11.8,1,1, -3.523, 10349.288, 285.710, 52513.611 20/11/25,23:56:45,12,07,1, 11.8,1,1, -3.523, 10349.314, 285.640, 52513.617 20/11/25,23:56:45,13,07,1, 11.8,1,1, -3.523, 10349.346, 285.703, 52513.656 20/11/25,23:56:45,14,07,1, 11.8,1,1, -3.523, 10349.358, 285.653, 52513.626 20/11/25,23:56:45,15,07,1, 11.8,1,1, -3.523, 10349.364, 285.654, 52513.643 20/11/25,23:56:45,16,07,1, 11.8,1,1, -3.523, 10349.376, 285.649, 52513.631 20/11/25,23:56:45,17,07,1, 11.8,1,1, -3.523, 10349.404, 285.685, 52513.705 20/11/25,23:56:45,18,07,1, 11.8,1,1, -3.523, 10349.408, 285.642, 52513.660 20/11/25,23:56:45,19,07,1, 11.8,1,1, -3.523, 10349.424, 285.606, 52513.624 20/11/25,23:56:46,00,07,1, 11.9,1,1, -3.523, 10349.419, 285.606, 52513.624 20/11/25,23:56:46,01,07,1, 11.9,1,1, -3.523, 10349.464, 285.626, 52513.667 20/11/25,23:56:46,02,07,1, 11.9,1,1, -3.523, 10349.438, 285.586, 52513.647 20/11/25,23:56:46,03,07,1, 11.9,1,1, -3.523, 10349.453, 285.578, 52513.617 20/11/25,23:56:46,04,07,1, 11.9,1,1, -3.523, 10349.481, 285.579, 52513.634 20/11/25,23:56:46,05,07,1, 11.9,1,1, -3.523, 10349.492, 285.540, 52513.632 20/11/25,23:56:46,06,07,1, 11.9,1,1, -3.523, 10349.515, 285.539, 52513.627 20/11/25,23:56:46,07,07,1, 11.9,1,1, -3.523, 10349.548, 285.508, 52513.635 20/11/25,23:56:46,08,07,1, 11.9,1,1, -3.523, 10349.542, 285.493, 52513.420 20/11/25,23:56:46,09,07,1, 11.9,1,1, -3.523, 10349.513, 285.513, 52513.733 20/11/25,23:56:46,10,07,1, 11.9,1,1, -3.523, 10349.597, 285.481, 52513.739 20/11/25,23:56:46,11,07,1, 11.9,1,1, -3.523, 10349.595, 285.502, 52513.733 20/11/25,23:56:46,12,07,1, 11.9,1,1, -3.523, 10349.587, 285.501, 52513.712 20/11/25,23:56:46,13,07,1, 11.9,1,1, -3.523, 10349.594, 285.424, 52513.681 20/11/25,23:56:46,14,07,1, 11.9,1,1, -3.523, 10349.621, 285.462, 52513.691 20/11/25,23:56:46,15,07,1, 11.9,1,1, -3.523, 10349.623, 285.408, 52513.661 20/11/25,23:56:46,16,07,1, 11.9,1,1, -3.523, 10349.635, 285.419, 52513.668 20/11/25,23:56:46,17,07,1, 11.9,1,1, -3.523, 10349.649, 285.396, 52513.680 20/11/25,23:56:46,18,07,1, 11.9,1,1, -3.523, 10349.659, 285.386, 52513.670 20/11/25,23:56:46,19,07,1, 11.9,1,1, -3.523, 10349.696, 285.387, 52513.678 20/11/25,23:56:47,00,07,1, 11.7,1,1, -3.526, 10349.694, 285.387, 52513.678 20/11/25,23:56:47,01,07,1, 11.7,1,1, -3.526, 10349.703, 285.354, 52513.668 20/11/25,23:56:47,02,07,1, 11.7,1,1, -3.526, 10349.702, 285.353, 52513.754 20/11/25,23:56:47,03,07,1, 11.7,1,1, -3.526, 10349.715, 285.306, 52513.666 20/11/25,23:56:47,04,07,1, 11.7,1,1, -3.526, 10349.730, 285.238, 52513.660 20/11/25,23:56:47,05,07,1, 11.7,1,1, -3.526, 10349.741, 285.271, 52513.654 20/11/25,23:56:47,06,07,1, 11.7,1,1, -3.526, 10349.761, 285.237, 52513.644 20/11/25,23:56:47,07,07,1, 11.7,1,1, -3.526, 10349.782, 285.232, 52513.684 20/11/25,23:56:47,08,07,1, 11.7,1,1, -3.526, 10349.775, 285.190, 52513.668 20/11/25,23:56:47,09,07,1, 11.7,1,1, -3.526, 10349.803, 285.201, 52513.635 20/11/25,23:56:47,10,07,1, 11.7,1,1, -3.526, 10349.819, 285.141, 52513.683 20/11/25,23:56:47,11,07,1, 11.7,1,1, -3.526, 10349.810, 285.127, 52513.681 20/11/25,23:56:47,12,07,1, 11.7,1,1, -3.526, 10349.822, 285.118, 52513.666 20/11/25,23:56:47,13,07,1, 11.7,1,1, -3.526, 10349.836, 285.074, 52513.622 20/11/25,23:56:47,14,07,1, 11.7,1,1, -3.526, 10349.863, 285.062, 52513.636 20/11/25,23:56:47,15,07,1, 11.7,1,1, -3.526, 10349.891, 285.053, 52513.664 20/11/25,23:56:47,16,07,1, 11.7,1,1, -3.526, 10349.878, 284.991, 52513.632 20/11/25,23:56:47,17,07,1, 11.7,1,1, -3.526, 10349.908, 285.007, 52513.683 20/11/25,23:56:47,18,07,1, 11.7,1,1, -3.526, 10349.938, 284.970, 52513.630 20/11/25,23:56:47,19,07,1, 11.7,1,1, -3.526, 10349.922, 284.921, 52513.599 20/11/25,23:56:48,00,07,1, 11.9,1,1, -3.520, 10349.920, 284.921, 52513.599 20/11/25,23:56:48,01,07,1, 11.9,1,1, -3.520, 10349.968, 284.887, 52513.632 20/11/25,23:56:48,02,07,1, 11.9,1,1, -3.520, 10349.950, 284.839, 52513.629 20/11/25,23:56:48,03,07,1, 11.9,1,1, -3.520, 10350.000, 284.838, 52513.631 20/11/25,23:56:48,04,07,1, 11.9,1,1, -3.520, 10349.976, 284.779, 52513.616 20/11/25,23:56:48,05,07,1, 11.9,1,1, -3.520, 10350.015, 284.743, 52513.652 20/11/25,23:56:48,06,07,1, 11.9,1,1, -3.520, 10350.019, 284.700, 52513.621 20/11/25,23:56:48,07,07,1, 11.9,1,1, -3.520, 10350.047, 284.659, 52513.590 20/11/25,23:56:48,08,07,1, 11.9,1,1, -3.520, 10350.038, 284.625, 52513.609 20/11/25,23:56:48,09,07,1, 11.9,1,1, -3.520, 10350.068, 284.614, 52513.459 20/11/25,23:56:48,10,07,1, 11.9,1,1, -3.520, 10350.098, 284.577, 52513.710 20/11/25,23:56:48,11,07,1, 11.9,1,1, -3.520, 10350.121, 284.554, 52513.630 20/11/25,23:56:48,12,07,1, 11.9,1,1, -3.520, 10350.127, 284.516, 52513.631 20/11/25,23:56:48,13,07,1, 11.9,1,1, -3.520, 10350.150, 284.466, 52513.619 20/11/25,23:56:48,14,07,1, 11.9,1,1, -3.520, 10350.165, 284.435, 52513.569 20/11/25,23:56:48,15,07,1, 11.9,1,1, -3.520, 10350.179, 284.413, 52513.590 20/11/25,23:56:48,16,07,1, 11.9,1,1, -3.520, 10350.175, 284.339, 52513.566 20/11/25,23:56:48,17,07,1, 11.9,1,1, -3.520, 10350.211, 284.376, 52513.616 20/11/25,23:56:48,18,07,1, 11.9,1,1, -3.520, 10350.221, 284.313, 52513.578 20/11/25,23:56:48,19,07,1, 11.9,1,1, -3.520, 10350.240, 284.263, 52513.530 20/11/25,23:56:49,00,07,1, 11.9,1,1, -3.525, 10350.237, 284.263, 52513.530 20/11/25,23:56:49,01,07,1, 11.9,1,1, -3.525, 10350.235, 284.204, 52513.496 20/11/25,23:56:49,02,07,1, 11.9,1,1, -3.525, 10350.276, 284.165, 52513.548 20/11/25,23:56:49,03,07,1, 11.9,1,1, -3.525, 10350.318, 284.152, 52513.569 20/11/25,23:56:49,04,07,1, 11.9,1,1, -3.525, 10350.315, 284.087, 52513.513 20/11/25,23:56:49,05,07,1, 11.9,1,1, -3.525, 10350.304, 284.060, 52513.522 20/11/25,23:56:49,06,07,1, 11.9,1,1, -3.525, 10350.327, 284.025, 52513.494 20/11/25,23:56:49,07,07,1, 11.9,1,1, -3.525, 10350.359, 283.985, 52513.503 20/11/25,23:56:49,08,07,1, 11.9,1,1, -3.525, 10350.367, 283.971, 52513.514 20/11/25,23:56:49,09,07,1, 11.9,1,1, -3.525, 10350.387, 283.901, 52513.518 20/11/25,23:56:49,10,07,1, 11.9,1,1, -3.525, 10350.371, 283.887, 52513.513 20/11/25,23:56:49,11,07,1, 11.9,1,1, -3.525, 10350.401, 283.847, 52513.474 20/11/25,23:56:49,12,07,1, 11.9,1,1, -3.525, 10350.451, 283.814, 52513.513 20/11/25,23:56:49,13,07,1, 11.9,1,1, -3.525, 10350.454, 283.758, 52513.483 20/11/25,23:56:49,14,07,1, 11.9,1,1, -3.525, 10350.449, 283.718, 52513.456 20/11/25,23:56:49,15,07,1, 11.9,1,1, -3.525, 10350.485, 283.712, 52513.508 20/11/25,23:56:49,16,07,1, 11.9,1,1, -3.525, 10350.511, 283.682, 52513.479 20/11/25,23:56:49,17,07,1, 11.9,1,1, -3.525, 10350.522, 283.591, 52513.487 20/11/25,23:56:49,18,07,1, 11.9,1,1, -3.525, 10350.539, 283.597, 52513.497 20/11/25,23:56:49,19,07,1, 11.9,1,1, -3.525, 10350.556, 283.520, 52513.500 20/11/25,23:56:50,00,07,1, 11.8,1,1, -3.522, 10350.554, 283.520, 52513.500 20/11/25,23:56:50,01,07,1, 11.8,1,1, -3.522, 10350.601, 283.490, 52513.510 20/11/25,23:56:50,02,07,1, 11.8,1,1, -3.522, 10350.554, 283.417, 52513.343 20/11/25,23:56:50,03,07,1, 11.8,1,1, -3.522, 10350.620, 283.383, 52513.466 20/11/25,23:56:50,04,07,1, 11.8,1,1, -3.522, 10350.677, 283.365, 52513.454 20/11/25,23:56:50,05,07,1, 11.8,1,1, -3.522, 10350.658, 283.303, 52513.463 20/11/25,23:56:50,06,07,1, 11.8,1,1, -3.522, 10350.632, 283.263, 52513.437 20/11/25,23:56:50,07,07,1, 11.8,1,1, -3.522, 10350.671, 283.219, 52513.381 20/11/25,23:56:50,08,07,1, 11.8,1,1, -3.522, 10350.700, 283.195, 52513.451 20/11/25,23:56:50,09,07,1, 11.8,1,1, -3.522, 10350.665, 283.138, 52513.551 20/11/25,23:56:50,10,07,1, 11.8,1,1, -3.522, 10350.755, 283.128, 52513.382 20/11/25,23:56:50,11,07,1, 11.8,1,1, -3.522, 10350.753, 283.080, 52513.416 20/11/25,23:56:50,12,07,1, 11.8,1,1, -3.522, 10350.745, 283.018, 52513.429 20/11/25,23:56:50,13,07,1, 11.8,1,1, -3.522, 10350.749, 282.977, 52513.420 20/11/25,23:56:50,14,07,1, 11.8,1,1, -3.522, 10350.780, 282.924, 52513.428 20/11/25,23:56:50,15,07,1, 11.8,1,1, -3.522, 10350.803, 282.892, 52513.404 20/11/25,23:56:50,16,07,1, 11.8,1,1, -3.522, 10350.803, 282.845, 52513.403 20/11/25,23:56:50,17,07,1, 11.8,1,1, -3.522, 10350.813, 282.814, 52513.396 20/11/25,23:56:50,18,07,1, 11.8,1,1, -3.522, 10350.830, 282.783, 52513.374 20/11/25,23:56:50,19,07,1, 11.8,1,1, -3.522, 10350.873, 282.749, 52513.378 20/11/25,23:56:51,00,07,1, 11.8,1,1, -3.524, 10350.871, 282.749, 52513.378 20/11/25,23:56:51,01,07,1, 11.8,1,1, -3.524, 10350.884, 282.636, 52513.351 20/11/25,23:56:51,02,07,1, 11.8,1,1, -3.524, 10350.906, 282.602, 52513.369 20/11/25,23:56:51,03,07,1, 11.8,1,1, -3.524, 10350.927, 282.571, 52513.380 20/11/25,23:56:51,04,07,1, 11.8,1,1, -3.524, 10350.959, 282.521, 52513.384 20/11/25,23:56:51,05,07,1, 11.8,1,1, -3.524, 10350.961, 282.459, 52513.366 20/11/25,23:56:51,06,07,1, 11.8,1,1, -3.524, 10350.983, 282.426, 52513.314 20/11/25,23:56:51,07,07,1, 11.8,1,1, -3.524, 10350.987, 282.417, 52513.259 20/11/25,23:56:51,08,07,1, 11.8,1,1, -3.524, 10351.024, 282.397, 52513.443 20/11/25,23:56:51,09,07,1, 11.8,1,1, -3.524, 10351.030, 282.316, 52513.363 20/11/25,23:56:51,10,07,1, 11.8,1,1, -3.524, 10351.064, 282.300, 52513.324 20/11/25,23:56:51,11,07,1, 11.8,1,1, -3.524, 10351.063, 282.253, 52513.315 20/11/25,23:56:51,12,07,1, 11.8,1,1, -3.524, 10351.085, 282.230, 52513.327 20/11/25,23:56:51,13,07,1, 11.8,1,1, -3.524, 10351.081, 282.195, 52513.326 20/11/25,23:56:51,14,07,1, 11.8,1,1, -3.524, 10351.106, 282.158, 52513.307 20/11/25,23:56:51,15,07,1, 11.8,1,1, -3.524, 10351.108, 282.097, 52513.293 20/11/25,23:56:51,16,07,1, 11.8,1,1, -3.524, 10351.142, 282.057, 52513.284 20/11/25,23:56:51,17,07,1, 11.8,1,1, -3.524, 10351.149, 282.005, 52513.326 20/11/25,23:56:51,18,07,1, 11.8,1,1, -3.524, 10351.177, 282.000, 52513.268 20/11/25,23:56:51,19,07,1, 11.8,1,1, -3.524, 10351.200, 281.950, 52513.292 20/11/25,23:56:52,00,07,1, 11.9,1,1, -3.525, 10351.197, 281.950, 52513.292 20/11/25,23:56:52,01,07,1, 11.9,1,1, -3.525, 10351.207, 281.873, 52513.265 20/11/25,23:56:52,02,07,1, 11.9,1,1, -3.525, 10351.232, 281.867, 52513.260 20/11/25,23:56:52,03,07,1, 11.9,1,1, -3.525, 10351.257, 281.792, 52513.272 20/11/25,23:56:52,04,07,1, 11.9,1,1, -3.525, 10351.264, 281.778, 52513.331 20/11/25,23:56:52,05,07,1, 11.9,1,1, -3.525, 10351.303, 281.742, 52513.205 20/11/25,23:56:52,06,07,1, 11.9,1,1, -3.525, 10351.294, 281.720, 52513.207 20/11/25,23:56:52,07,07,1, 11.9,1,1, -3.525, 10351.350, 281.670, 52513.235 20/11/25,23:56:52,08,07,1, 11.9,1,1, -3.525, 10351.348, 281.662, 52513.291 20/11/25,23:56:52,09,07,1, 11.9,1,1, -3.525, 10351.360, 281.605, 52513.275 20/11/25,23:56:52,10,07,1, 11.9,1,1, -3.525, 10351.342, 281.584, 52513.353 20/11/25,23:56:52,11,07,1, 11.9,1,1, -3.525, 10351.357, 281.566, 52513.275 20/11/25,23:56:52,12,07,1, 11.9,1,1, -3.525, 10351.345, 281.474, 52513.120 20/11/25,23:56:52,13,07,1, 11.9,1,1, -3.525, 10351.445, 281.482, 52513.265 20/11/25,23:56:52,14,07,1, 11.9,1,1, -3.525, 10351.441, 281.453, 52513.206 20/11/25,23:56:52,15,07,1, 11.9,1,1, -3.525, 10351.468, 281.437, 52513.209 20/11/25,23:56:52,16,07,1, 11.9,1,1, -3.525, 10351.457, 281.377, 52513.199 20/11/25,23:56:52,17,07,1, 11.9,1,1, -3.525, 10351.450, 281.347, 52513.173 20/11/25,23:56:52,18,07,1, 11.9,1,1, -3.525, 10351.500, 281.340, 52513.246 20/11/25,23:56:52,19,07,1, 11.9,1,1, -3.525, 10351.512, 281.267, 52513.207 20/11/25,23:56:53,00,07,1, 11.8,1,1, -3.521, 10351.505, 281.267, 52513.207 20/11/25,23:56:53,01,07,1, 11.8,1,1, -3.521, 10351.533, 281.236, 52513.210 20/11/25,23:56:53,02,07,1, 11.8,1,1, -3.521, 10351.552, 281.174, 52513.202 20/11/25,23:56:53,03,07,1, 11.8,1,1, -3.521, 10351.569, 281.146, 52513.184 20/11/25,23:56:53,04,07,1, 11.8,1,1, -3.521, 10351.568, 281.106, 52513.179 20/11/25,23:56:53,05,07,1, 11.8,1,1, -3.521, 10351.610, 281.090, 52513.203 20/11/25,23:56:53,06,07,1, 11.8,1,1, -3.521, 10351.574, 281.054, 52513.131 20/11/25,23:56:53,07,07,1, 11.8,1,1, -3.521, 10351.596, 281.032, 52513.156 20/11/25,23:56:53,08,07,1, 11.8,1,1, -3.521, 10351.640, 280.985, 52513.115 20/11/25,23:56:53,09,07,1, 11.8,1,1, -3.521, 10351.625, 280.949, 52513.123 20/11/25,23:56:53,10,07,1, 11.8,1,1, -3.521, 10351.616, 280.927, 52513.120 20/11/25,23:56:53,11,07,1, 11.8,1,1, -3.521, 10351.655, 280.915, 52513.155 20/11/25,23:56:53,12,07,1, 11.8,1,1, -3.521, 10351.677, 280.831, 52513.102 20/11/25,23:56:53,13,07,1, 11.8,1,1, -3.521, 10351.692, 280.831, 52513.098 20/11/25,23:56:53,14,07,1, 11.8,1,1, -3.521, 10351.707, 280.776, 52513.070 20/11/25,23:56:53,15,07,1, 11.8,1,1, -3.521, 10351.719, 280.772, 52513.097 20/11/25,23:56:53,16,07,1, 11.8,1,1, -3.521, 10351.723, 280.712, 52513.047 20/11/25,23:56:53,17,07,1, 11.8,1,1, -3.521, 10351.741, 280.731, 52513.120 20/11/25,23:56:53,18,07,1, 11.8,1,1, -3.521, 10351.737, 280.675, 52513.057 20/11/25,23:56:53,19,07,1, 11.8,1,1, -3.521, 10351.741, 280.622, 52513.065 20/11/25,23:56:54,00,07,1, 11.9,1,1, -3.524, 10351.739, 280.622, 52513.065 20/11/25,23:56:54,01,07,1, 11.9,1,1, -3.524, 10351.813, 280.582, 52512.984 20/11/25,23:56:54,02,07,1, 11.9,1,1, -3.524, 10351.782, 280.550, 52512.983 20/11/25,23:56:54,03,07,1, 11.9,1,1, -3.524, 10351.796, 280.541, 52513.002 20/11/25,23:56:54,04,07,1, 11.9,1,1, -3.524, 10351.791, 280.507, 52512.976 20/11/25,23:56:54,05,07,1, 11.9,1,1, -3.524, 10351.814, 280.482, 52512.995 20/11/25,23:56:54,06,07,1, 11.9,1,1, -3.524, 10351.805, 280.483, 52513.023 20/11/25,23:56:54,07,07,1, 11.9,1,1, -3.524, 10351.844, 280.445, 52513.023 20/11/25,23:56:54,08,07,1, 11.9,1,1, -3.524, 10351.862, 280.410, 52513.039 20/11/25,23:56:54,09,07,1, 11.9,1,1, -3.524, 10351.830, 280.388, 52513.021 20/11/25,23:56:54,10,07,1, 11.9,1,1, -3.524, 10351.836, 280.370, 52513.022 20/11/25,23:56:54,11,07,1, 11.9,1,1, -3.524, 10351.858, 280.303, 52512.978 20/11/25,23:56:54,12,07,1, 11.9,1,1, -3.524, 10351.845, 280.289, 52512.944 20/11/25,23:56:54,13,07,1, 11.9,1,1, -3.524, 10351.874, 280.281, 52512.943 20/11/25,23:56:54,14,07,1, 11.9,1,1, -3.524, 10351.884, 280.244, 52512.990 20/11/25,23:56:54,15,07,1, 11.9,1,1, -3.524, 10351.882, 280.218, 52512.982 20/11/25,23:56:54,16,07,1, 11.9,1,1, -3.524, 10351.892, 280.193, 52512.976 20/11/25,23:56:54,17,07,1, 11.9,1,1, -3.524, 10351.890, 280.141, 52512.945 20/11/25,23:56:54,18,07,1, 11.9,1,1, -3.524, 10351.883, 280.146, 52512.929 20/11/25,23:56:54,19,07,1, 11.9,1,1, -3.524, 10351.885, 280.121, 52512.950 20/11/25,23:56:55,00,07,1, 11.9,1,1, -3.524, 10351.881, 280.121, 52512.950 20/11/25,23:56:55,01,07,1, 11.9,1,1, -3.524, 10351.932, 280.043, 52512.973 20/11/25,23:56:55,02,07,1, 11.9,1,1, -3.524, 10351.861, 280.057, 52513.070 20/11/25,23:56:55,03,07,1, 11.9,1,1, -3.524, 10351.957, 280.021, 52512.947 20/11/25,23:56:55,04,07,1, 11.9,1,1, -3.524, 10351.932, 279.990, 52512.921 20/11/25,23:56:55,05,07,1, 11.9,1,1, -3.524, 10351.928, 279.996, 52512.962 20/11/25,23:56:55,06,07,1, 11.9,1,1, -3.524, 10351.926, 279.988, 52512.955 20/11/25,23:56:55,07,07,1, 11.9,1,1, -3.524, 10351.930, 279.914, 52512.938 20/11/25,23:56:55,08,07,1, 11.9,1,1, -3.524, 10351.923, 279.902, 52512.941 20/11/25,23:56:55,09,07,1, 11.9,1,1, -3.524, 10351.919, 279.915, 52512.940 20/11/25,23:56:55,10,07,1, 11.9,1,1, -3.524, 10351.932, 279.866, 52512.908 20/11/25,23:56:55,11,07,1, 11.9,1,1, -3.524, 10351.950, 279.846, 52512.940 20/11/25,23:56:55,12,07,1, 11.9,1,1, -3.524, 10351.941, 279.828, 52512.935 20/11/25,23:56:55,13,07,1, 11.9,1,1, -3.524, 10351.948, 279.809, 52512.930 20/11/25,23:56:55,14,07,1, 11.9,1,1, -3.524, 10351.941, 279.782, 52512.901 20/11/25,23:56:55,15,07,1, 11.9,1,1, -3.524, 10351.946, 279.767, 52512.894 20/11/25,23:56:55,16,07,1, 11.9,1,1, -3.524, 10351.945, 279.735, 52512.921 20/11/25,23:56:55,17,07,1, 11.9,1,1, -3.524, 10351.952, 279.702, 52512.962 20/11/25,23:56:55,18,07,1, 11.9,1,1, -3.524, 10351.992, 279.692, 52512.878 20/11/25,23:56:55,19,07,1, 11.9,1,1, -3.524, 10351.981, 279.700, 52512.877 20/11/25,23:56:56,00,06,1, 11.8,1,1, -3.523, 10351.981, 279.700, 52512.877 20/11/25,23:56:56,01,06,1, 11.8,1,1, -3.523, 10351.968, 279.646, 52512.907 20/11/25,23:56:56,02,06,1, 11.8,1,1, -3.523, 10351.949, 279.639, 52512.910 20/11/25,23:56:56,03,06,1, 11.8,1,1, -3.523, 10351.944, 279.593, 52512.893 20/11/25,23:56:56,04,06,1, 11.8,1,1, -3.523, 10351.968, 279.606, 52512.899 20/11/25,23:56:56,05,06,1, 11.8,1,1, -3.523, 10351.960, 279.589, 52512.871 20/11/25,23:56:56,06,06,1, 11.8,1,1, -3.523, 10351.956, 279.553, 52512.877 20/11/25,23:56:56,07,06,1, 11.8,1,1, -3.523, 10351.973, 279.530, 52512.820 20/11/25,23:56:56,08,06,1, 11.8,1,1, -3.523, 10351.963, 279.510, 52512.857 20/11/25,23:56:56,09,06,1, 11.8,1,1, -3.523, 10351.959, 279.512, 52512.858 20/11/25,23:56:56,10,06,1, 11.8,1,1, -3.523, 10351.985, 279.507, 52512.871 20/11/25,23:56:56,11,06,1, 11.8,1,1, -3.523, 10351.954, 279.438, 52512.863 20/11/25,23:56:56,12,06,1, 11.8,1,1, -3.523, 10351.982, 279.427, 52512.875 20/11/25,23:56:56,13,06,1, 11.8,1,1, -3.523, 10351.980, 279.464, 52512.876 20/11/25,23:56:56,14,06,1, 11.8,1,1, -3.523, 10352.004, 279.412, 52512.878 20/11/25,23:56:56,15,06,1, 11.8,1,1, -3.523, 10351.960, 279.395, 52512.872 20/11/25,23:56:56,16,06,1, 11.8,1,1, -3.523, 10351.983, 279.385, 52512.869 20/11/25,23:56:56,17,06,1, 11.8,1,1, -3.523, 10351.968, 279.346, 52512.903 20/11/25,23:56:56,18,06,1, 11.8,1,1, -3.523, 10351.978, 279.372, 52512.897 20/11/25,23:56:56,19,06,1, 11.8,1,1, -3.523, 10351.991, 279.342, 52512.898 20/11/25,23:56:57,00,06,1, 11.9,1,1, -3.521, 10351.989, 279.342, 52512.898 20/11/25,23:56:57,01,06,1, 11.9,1,1, -3.521, 10351.966, 279.302, 52512.892 20/11/25,23:56:57,02,06,1, 11.9,1,1, -3.521, 10351.977, 279.270, 52512.854 20/11/25,23:56:57,03,06,1, 11.9,1,1, -3.521, 10351.981, 279.250, 52512.884 20/11/25,23:56:57,04,06,1, 11.9,1,1, -3.521, 10351.991, 279.219, 52512.876 20/11/25,23:56:57,05,06,1, 11.9,1,1, -3.521, 10352.013, 279.205, 52512.877 20/11/25,23:56:57,06,06,1, 11.9,1,1, -3.521, 10351.998, 279.220, 52512.877 20/11/25,23:56:57,07,06,1, 11.9,1,1, -3.521, 10351.976, 279.210, 52512.890 20/11/25,23:56:57,08,06,1, 11.9,1,1, -3.521, 10351.979, 279.202, 52512.896 20/11/25,23:56:57,09,06,1, 11.9,1,1, -3.521, 10351.981, 279.164, 52512.880 20/11/25,23:56:57,10,06,1, 11.9,1,1, -3.521, 10351.981, 279.147, 52512.875 20/11/25,23:56:57,11,06,1, 11.9,1,1, -3.521, 10351.994, 279.132, 52512.861 20/11/25,23:56:57,12,06,1, 11.9,1,1, -3.521, 10352.003, 279.108, 52512.881 20/11/25,23:56:57,13,06,1, 11.9,1,1, -3.521, 10351.995, 279.091, 52512.862 20/11/25,23:56:57,14,06,1, 11.9,1,1, -3.521, 10352.017, 279.102, 52512.919 20/11/25,23:56:57,15,06,1, 11.9,1,1, -3.521, 10352.002, 279.091, 52512.881 20/11/25,23:56:57,16,06,1, 11.9,1,1, -3.521, 10352.025, 279.095, 52512.908 20/11/25,23:56:57,17,06,1, 11.9,1,1, -3.521, 10352.025, 279.064, 52512.939 20/11/25,23:56:57,18,06,1, 11.9,1,1, -3.521, 10352.026, 279.010, 52512.891 20/11/25,23:56:57,19,06,1, 11.9,1,1, -3.521, 10352.022, 279.035, 52512.930 20/11/25,23:56:58,00,05,1, 11.8,1,1, -3.524, 10352.014, 279.035, 52512.930 20/11/25,23:56:58,01,05,1, 11.8,1,1, -3.524, 10352.050, 278.999, 52512.912 20/11/25,23:56:58,02,05,1, 11.8,1,1, -3.524, 10352.034, 278.965, 52512.866 20/11/25,23:56:58,03,05,1, 11.8,1,1, -3.524, 10352.069, 279.001, 52512.942 20/11/25,23:56:58,04,05,1, 11.8,1,1, -3.524, 10352.055, 278.946, 52512.869 20/11/25,23:56:58,05,05,1, 11.8,1,1, -3.524, 10352.066, 278.961, 52512.916 20/11/25,23:56:58,06,05,1, 11.8,1,1, -3.524, 10352.047, 278.921, 52512.888 20/11/25,23:56:58,07,05,1, 11.8,1,1, -3.524, 10352.050, 278.926, 52512.886 20/11/25,23:56:58,08,05,1, 11.8,1,1, -3.524, 10352.079, 278.914, 52512.889 20/11/25,23:56:58,09,05,1, 11.8,1,1, -3.524, 10352.060, 278.903, 52512.900 20/11/25,23:56:58,10,05,1, 11.8,1,1, -3.524, 10352.074, 278.873, 52512.853 20/11/25,23:56:58,11,05,1, 11.8,1,1, -3.524, 10352.091, 278.868, 52512.874 20/11/25,23:56:58,12,05,1, 11.8,1,1, -3.524, 10352.079, 278.845, 52512.913 20/11/25,23:56:58,13,05,1, 11.8,1,1, -3.524, 10352.109, 278.849, 52512.884 20/11/25,23:56:58,14,05,1, 11.8,1,1, -3.524, 10352.095, 278.818, 52512.913 20/11/25,23:56:58,15,05,1, 11.8,1,1, -3.524, 10352.136, 278.836, 52512.935 20/11/25,23:56:58,16,05,1, 11.8,1,1, -3.524, 10352.116, 278.789, 52512.911 20/11/25,23:56:58,17,05,1, 11.8,1,1, -3.524, 10352.126, 278.732, 52512.723 20/11/25,23:56:58,18,05,1, 11.8,1,1, -3.524, 10352.155, 278.701, 52512.929 20/11/25,23:56:58,19,05,1, 11.8,1,1, -3.524, 10352.150, 278.731, 52512.911 20/11/25,23:56:59,00,05,1, 11.8,1,1, -3.525, 10352.148, 278.731, 52512.911 20/11/25,23:56:59,01,05,1, 11.8,1,1, -3.525, 10352.107, 278.668, 52512.897 20/11/25,23:56:59,02,05,1, 11.8,1,1, -3.525, 10352.151, 278.636, 52512.883 20/11/25,23:56:59,03,05,1, 11.8,1,1, -3.525, 10352.201, 278.697, 52512.944 20/11/25,23:56:59,04,05,1, 11.8,1,1, -3.525, 10352.189, 278.674, 52512.898 20/11/25,23:56:59,05,05,1, 11.8,1,1, -3.525, 10352.167, 278.613, 52512.871 20/11/25,23:56:59,06,05,1, 11.8,1,1, -3.525, 10352.205, 278.628, 52512.912 20/11/25,23:56:59,07,05,1, 11.8,1,1, -3.525, 10352.223, 278.605, 52512.909 20/11/25,23:56:59,08,05,1, 11.8,1,1, -3.525, 10352.216, 278.566, 52512.879 20/11/25,23:56:59,09,05,1, 11.8,1,1, -3.525, 10352.221, 278.559, 52512.921 20/11/25,23:56:59,10,05,1, 11.8,1,1, -3.525, 10352.232, 278.559, 52512.941 20/11/25,23:56:59,11,05,1, 11.8,1,1, -3.525, 10352.233, 278.516, 52512.911 20/11/25,23:56:59,12,05,1, 11.8,1,1, -3.525, 10352.242, 278.479, 52512.906 20/11/25,23:56:59,13,05,1, 11.8,1,1, -3.525, 10352.251, 278.481, 52512.913 20/11/25,23:56:59,14,05,1, 11.8,1,1, -3.525, 10352.253, 278.430, 52512.870 20/11/25,23:56:59,15,05,1, 11.8,1,1, -3.525, 10352.258, 278.382, 52512.837 20/11/25,23:56:59,16,05,1, 11.8,1,1, -3.525, 10352.270, 278.357, 52512.843 20/11/25,23:56:59,17,05,1, 11.8,1,1, -3.525, 10352.274, 278.347, 52512.897 20/11/25,23:56:59,18,05,1, 11.8,1,1, -3.525, 10352.292, 278.364, 52512.863 20/11/25,23:56:59,19,05,1, 11.8,1,1, -3.525, 10352.267, 278.309, 52512.813 20/11/25,23:57:00,00,05,1, 11.8,1,1, -3.526, 10352.265, 278.309, 52512.813 20/11/25,23:57:00,01,05,1, 11.8,1,1, -3.526, 10352.285, 278.250, 52512.858 20/11/25,23:57:00,02,05,1, 11.8,1,1, -3.526, 10352.317, 278.277, 52512.887 20/11/25,23:57:00,03,05,1, 11.8,1,1, -3.526, 10352.313, 278.230, 52512.900 20/11/25,23:57:00,04,05,1, 11.8,1,1, -3.526, 10352.331, 278.225, 52512.897 20/11/25,23:57:00,05,05,1, 11.8,1,1, -3.526, 10352.331, 278.167, 52512.859 20/11/25,23:57:00,06,05,1, 11.8,1,1, -3.526, 10352.303, 278.129, 52512.853 20/11/25,23:57:00,07,05,1, 11.8,1,1, -3.526, 10352.341, 278.116, 52512.859 20/11/25,23:57:00,08,05,1, 11.8,1,1, -3.526, 10352.320, 278.080, 52512.887 20/11/25,23:57:00,09,05,1, 11.8,1,1, -3.526, 10352.357, 278.059, 52512.900 20/11/25,23:57:00,10,05,1, 11.8,1,1, -3.526, 10352.356, 278.006, 52512.781 20/11/25,23:57:00,11,05,1, 11.8,1,1, -3.526, 10352.375, 278.025, 52512.861 20/11/25,23:57:00,12,05,1, 11.8,1,1, -3.526, 10352.376, 277.951, 52512.836 20/11/25,23:57:00,13,05,1, 11.8,1,1, -3.526, 10352.395, 277.954, 52512.846 20/11/25,23:57:00,14,05,1, 11.8,1,1, -3.526, 10352.395, 277.945, 52512.863 20/11/25,23:57:00,15,05,1, 11.8,1,1, -3.526, 10352.430, 277.956, 52513.148 20/11/25,23:57:00,16,05,1, 11.8,1,1, -3.526, 10352.453, 277.862, 52512.753 20/11/25,23:57:00,17,05,1, 11.8,1,1, -3.526, 10352.413, 277.865, 52512.764 20/11/25,23:57:00,18,05,1, 11.8,1,1, -3.526, 10352.439, 277.872, 52512.829 20/11/25,23:57:00,19,05,1, 11.8,1,1, -3.526, 10352.441, 277.872, 52512.861 20/11/25,23:57:01,00,05,1, 11.8,1,1, -3.524, 10352.440, 277.872, 52512.861 20/11/25,23:57:01,01,05,1, 11.8,1,1, -3.524, 10352.416, 277.760, 52512.843 20/11/25,23:57:01,02,05,1, 11.8,1,1, -3.524, 10352.471, 277.737, 52512.875 20/11/25,23:57:01,03,05,1, 11.8,1,1, -3.524, 10352.439, 277.671, 52512.814 20/11/25,23:57:01,04,05,1, 11.8,1,1, -3.524, 10352.470, 277.688, 52512.933 20/11/25,23:57:01,05,05,1, 11.8,1,1, -3.524, 10352.515, 277.713, 52512.936 20/11/25,23:57:01,06,05,1, 11.8,1,1, -3.524, 10352.483, 277.623, 52512.879 20/11/25,23:57:01,07,05,1, 11.8,1,1, -3.524, 10352.509, 277.646, 52512.923 20/11/25,23:57:01,08,05,1, 11.8,1,1, -3.524, 10352.522, 277.646, 52512.904 20/11/25,23:57:01,09,05,1, 11.8,1,1, -3.524, 10352.502, 277.579, 52512.864 20/11/25,23:57:01,10,05,1, 11.8,1,1, -3.524, 10352.512, 277.549, 52512.908 20/11/25,23:57:01,11,05,1, 11.8,1,1, -3.524, 10352.519, 277.506, 52512.893 20/11/25,23:57:01,12,05,1, 11.8,1,1, -3.524, 10352.550, 277.483, 52512.927 20/11/25,23:57:01,13,05,1, 11.8,1,1, -3.524, 10352.563, 277.509, 52512.918 20/11/25,23:57:01,14,05,1, 11.8,1,1, -3.524, 10352.574, 277.499, 52512.940 20/11/25,23:57:01,15,05,1, 11.8,1,1, -3.524, 10352.572, 277.452, 52512.885 20/11/25,23:57:01,16,05,1, 11.8,1,1, -3.524, 10352.605, 277.424, 52512.909 20/11/25,23:57:01,17,05,1, 11.8,1,1, -3.524, 10352.590, 277.412, 52512.948 20/11/25,23:57:01,18,05,1, 11.8,1,1, -3.524, 10352.616, 277.401, 52512.923 20/11/25,23:57:01,19,05,1, 11.8,1,1, -3.524, 10352.591, 277.373, 52512.923 20/11/25,23:57:02,00,05,1, 11.9,1,1, -3.525, 10352.590, 277.373, 52512.923 20/11/25,23:57:02,01,05,1, 11.9,1,1, -3.525, 10352.640, 277.316, 52512.957 20/11/25,23:57:02,02,05,1, 11.9,1,1, -3.525, 10352.644, 277.332, 52512.971 20/11/25,23:57:02,03,05,1, 11.9,1,1, -3.525, 10352.678, 277.276, 52512.901 20/11/25,23:57:02,04,05,1, 11.9,1,1, -3.525, 10352.679, 277.271, 52512.992 20/11/25,23:57:02,05,05,1, 11.9,1,1, -3.525, 10352.683, 277.292, 52513.003 20/11/25,23:57:02,06,05,1, 11.9,1,1, -3.525, 10352.703, 277.258, 52512.960 20/11/25,23:57:02,07,05,1, 11.9,1,1, -3.525, 10352.711, 277.193, 52512.911 20/11/25,23:57:02,08,05,1, 11.9,1,1, -3.525, 10352.712, 277.167, 52512.907 20/11/25,23:57:02,09,05,1, 11.9,1,1, -3.525, 10352.720, 277.156, 52512.950 20/11/25,23:57:02,10,05,1, 11.9,1,1, -3.525, 10352.748, 277.140, 52512.972 20/11/25,23:57:02,11,05,1, 11.9,1,1, -3.525, 10352.740, 277.101, 52512.929 20/11/25,23:57:02,12,05,1, 11.9,1,1, -3.525, 10352.771, 277.133, 52512.974 20/11/25,23:57:02,13,05,1, 11.9,1,1, -3.525, 10352.746, 277.065, 52512.930 20/11/25,23:57:02,14,05,1, 11.9,1,1, -3.525, 10352.777, 277.085, 52512.988 20/11/25,23:57:02,15,05,1, 11.9,1,1, -3.525, 10352.781, 277.071, 52512.983 20/11/25,23:57:02,16,05,1, 11.9,1,1, -3.525, 10352.795, 277.013, 52512.941 20/11/25,23:57:02,17,05,1, 11.9,1,1, -3.525, 10352.812, 277.033, 52512.969 20/11/25,23:57:02,18,05,1, 11.9,1,1, -3.525, 10352.827, 277.048, 52512.994 20/11/25,23:57:02,19,05,1, 11.9,1,1, -3.525, 10352.830, 276.959, 52512.969 20/11/25,23:57:03,00,05,1, 11.9,1,1, -3.526, 10352.824, 276.959, 52512.969 20/11/25,23:57:03,01,05,1, 11.9,1,1, -3.526, 10352.865, 276.980, 52513.014 20/11/25,23:57:03,02,05,1, 11.9,1,1, -3.526, 10352.853, 276.941, 52513.010 20/11/25,23:57:03,03,05,1, 11.9,1,1, -3.526, 10352.892, 276.938, 52513.018 20/11/25,23:57:03,04,05,1, 11.9,1,1, -3.526, 10352.869, 276.943, 52513.036 20/11/25,23:57:03,05,05,1, 11.9,1,1, -3.526, 10352.917, 276.928, 52513.049 20/11/25,23:57:03,06,05,1, 11.9,1,1, -3.526, 10352.907, 276.890, 52513.049 20/11/25,23:57:03,07,05,1, 11.9,1,1, -3.526, 10352.919, 276.868, 52513.047 20/11/25,23:57:03,08,05,1, 11.9,1,1, -3.526, 10352.936, 276.876, 52513.039 20/11/25,23:57:03,09,05,1, 11.9,1,1, -3.526, 10352.918, 276.848, 52513.038 20/11/25,23:57:03,10,05,1, 11.9,1,1, -3.526, 10352.919, 276.816, 52513.078 20/11/25,23:57:03,11,05,1, 11.9,1,1, -3.526, 10352.939, 276.792, 52513.054 20/11/25,23:57:03,12,05,1, 11.9,1,1, -3.526, 10352.967, 276.776, 52513.076 20/11/25,23:57:03,13,05,1, 11.9,1,1, -3.526, 10352.987, 276.827, 52513.095 20/11/25,23:57:03,14,05,1, 11.9,1,1, -3.526, 10352.976, 276.755, 52513.089 20/11/25,23:57:03,15,05,1, 11.9,1,1, -3.526, 10352.980, 276.724, 52513.086 20/11/25,23:57:03,16,05,1, 11.9,1,1, -3.526, 10353.016, 276.734, 52513.158 20/11/25,23:57:03,17,05,1, 11.9,1,1, -3.526, 10353.023, 276.749, 52513.215 20/11/25,23:57:03,18,05,1, 11.9,1,1, -3.526, 10353.036, 276.806, 52513.199 20/11/25,23:57:03,19,05,1, 11.9,1,1, -3.526, 10353.018, 276.751, 52513.168 20/11/25,23:57:04,00,05,1, 11.9,1,1, -3.527, 10353.016, 276.751, 52513.168 20/11/25,23:57:04,01,05,1, 11.9,1,1, -3.527, 10353.071, 276.765, 52513.211 20/11/25,23:57:04,02,05,1, 11.9,1,1, -3.527, 10353.088, 276.713, 52513.199 20/11/25,23:57:04,03,05,1, 11.9,1,1, -3.527, 10353.091, 276.695, 52513.227 20/11/25,23:57:04,04,05,1, 11.9,1,1, -3.527, 10353.126, 276.731, 52513.248 20/11/25,23:57:04,05,05,1, 11.9,1,1, -3.527, 10353.095, 276.741, 52513.214 20/11/25,23:57:04,06,05,1, 11.9,1,1, -3.527, 10353.108, 276.673, 52513.201 20/11/25,23:57:04,07,05,1, 11.9,1,1, -3.527, 10353.098, 276.635, 52513.188 20/11/25,23:57:04,08,05,1, 11.9,1,1, -3.527, 10353.142, 276.627, 52513.236 20/11/25,23:57:04,09,05,1, 11.9,1,1, -3.527, 10353.142, 276.642, 52513.223 20/11/25,23:57:04,10,05,1, 11.9,1,1, -3.527, 10353.169, 276.707, 52513.288 20/11/25,23:57:04,11,05,1, 11.9,1,1, -3.527, 10353.152, 276.648, 52513.244 20/11/25,23:57:04,12,05,1, 11.9,1,1, -3.527, 10353.206, 276.692, 52513.279 20/11/25,23:57:04,13,05,1, 11.9,1,1, -3.527, 10353.198, 276.687, 52513.296 20/11/25,23:57:04,14,05,1, 11.9,1,1, -3.527, 10353.201, 276.617, 52513.291 20/11/25,23:57:04,15,05,1, 11.9,1,1, -3.527, 10353.215, 276.632, 52513.322 20/11/25,23:57:04,16,05,1, 11.9,1,1, -3.527, 10353.231, 276.682, 52513.353 20/11/25,23:57:04,17,05,1, 11.9,1,1, -3.527, 10353.243, 276.656, 52513.372 20/11/25,23:57:04,18,05,1, 11.9,1,1, -3.527, 10353.270, 276.661, 52513.389 20/11/25,23:57:04,19,05,1, 11.9,1,1, -3.527, 10353.246, 276.609, 52513.351 20/11/25,23:57:05,00,05,1, 11.8,1,1, -3.524, 10353.241, 276.609, 52513.351 20/11/25,23:57:05,01,05,1, 11.8,1,1, -3.524, 10353.291, 276.598, 52513.363 20/11/25,23:57:05,02,05,1, 11.8,1,1, -3.524, 10353.292, 276.600, 52513.355 20/11/25,23:57:05,03,05,1, 11.8,1,1, -3.524, 10353.330, 276.666, 52513.403 20/11/25,23:57:05,04,05,1, 11.8,1,1, -3.524, 10353.318, 276.651, 52513.430 20/11/25,23:57:05,05,05,1, 11.8,1,1, -3.524, 10353.347, 276.634, 52513.443 20/11/25,23:57:05,06,05,1, 11.8,1,1, -3.524, 10353.357, 276.671, 52513.460 20/11/25,23:57:05,07,05,1, 11.8,1,1, -3.524, 10353.362, 276.622, 52513.466 20/11/25,23:57:05,08,05,1, 11.8,1,1, -3.524, 10353.374, 276.604, 52513.434 20/11/25,23:57:05,09,05,1, 11.8,1,1, -3.524, 10353.378, 276.574, 52513.436 20/11/25,23:57:05,10,05,1, 11.8,1,1, -3.524, 10353.394, 276.619, 52513.498 20/11/25,23:57:05,11,05,1, 11.8,1,1, -3.524, 10353.424, 276.612, 52513.507 20/11/25,23:57:05,12,05,1, 11.8,1,1, -3.524, 10353.422, 276.584, 52513.456 20/11/25,23:57:05,13,05,1, 11.8,1,1, -3.524, 10353.418, 276.605, 52513.479 20/11/25,23:57:05,14,05,1, 11.8,1,1, -3.524, 10353.438, 276.579, 52513.488 20/11/25,23:57:05,15,05,1, 11.8,1,1, -3.524, 10353.447, 276.655, 52513.469 20/11/25,23:57:05,16,05,1, 11.8,1,1, -3.524, 10353.454, 276.643, 52513.532 20/11/25,23:57:05,17,05,1, 11.8,1,1, -3.524, 10353.472, 276.632, 52513.549 20/11/25,23:57:05,18,05,1, 11.8,1,1, -3.524, 10353.474, 276.613, 52513.505 20/11/25,23:57:05,19,05,1, 11.8,1,1, -3.524, 10353.484, 276.610, 52513.554 20/11/25,23:57:06,00,05,1, 11.9,1,1, -3.522, 10353.483, 276.610, 52513.554 20/11/25,23:57:06,01,05,1, 11.9,1,1, -3.522, 10353.487, 276.564, 52513.482 20/11/25,23:57:06,02,05,1, 11.9,1,1, -3.522, 10353.472, 276.581, 52513.511 20/11/25,23:57:06,03,05,1, 11.9,1,1, -3.522, 10353.459, 276.560, 52513.369 20/11/25,23:57:06,04,05,1, 11.9,1,1, -3.522, 10353.541, 276.582, 52513.641 20/11/25,23:57:06,05,05,1, 11.9,1,1, -3.522, 10353.551, 276.587, 52513.493 20/11/25,23:57:06,06,05,1, 11.9,1,1, -3.522, 10353.560, 276.591, 52513.559 20/11/25,23:57:06,07,05,1, 11.9,1,1, -3.522, 10353.548, 276.610, 52513.565 20/11/25,23:57:06,08,05,1, 11.9,1,1, -3.522, 10353.524, 276.595, 52513.623 20/11/25,23:57:06,09,05,1, 11.9,1,1, -3.522, 10353.531, 276.565, 52513.577 20/11/25,23:57:06,10,05,1, 11.9,1,1, -3.522, 10353.547, 276.609, 52513.639 20/11/25,23:57:06,11,05,1, 11.9,1,1, -3.522, 10353.543, 276.583, 52513.569 20/11/25,23:57:06,12,05,1, 11.9,1,1, -3.522, 10353.558, 276.606, 52513.624 20/11/25,23:57:06,13,05,1, 11.9,1,1, -3.522, 10353.556, 276.573, 52513.614 20/11/25,23:57:06,14,05,1, 11.9,1,1, -3.522, 10353.528, 276.572, 52513.601 20/11/25,23:57:06,15,05,1, 11.9,1,1, -3.522, 10353.580, 276.617, 52513.611 20/11/25,23:57:06,16,05,1, 11.9,1,1, -3.522, 10353.575, 276.617, 52513.655 20/11/25,23:57:06,17,05,1, 11.9,1,1, -3.522, 10353.557, 276.598, 52513.646 20/11/25,23:57:06,18,05,1, 11.9,1,1, -3.522, 10353.563, 276.623, 52513.701 20/11/25,23:57:06,19,05,1, 11.9,1,1, -3.522, 10353.543, 276.594, 52513.637 20/11/25,23:57:07,00,06,1, 11.9,1,1, -3.521, 10353.541, 276.594, 52513.637 20/11/25,23:57:07,01,06,1, 11.9,1,1, -3.521, 10353.578, 276.621, 52513.654 20/11/25,23:57:07,02,06,1, 11.9,1,1, -3.521, 10353.600, 276.665, 52513.715 20/11/25,23:57:07,03,06,1, 11.9,1,1, -3.521, 10353.562, 276.632, 52513.626 20/11/25,23:57:07,04,06,1, 11.9,1,1, -3.521, 10353.559, 276.674, 52513.642 20/11/25,23:57:07,05,06,1, 11.9,1,1, -3.521, 10353.578, 276.716, 52513.679 20/11/25,23:57:07,06,06,1, 11.9,1,1, -3.521, 10353.570, 276.661, 52513.695 20/11/25,23:57:07,07,06,1, 11.9,1,1, -3.521, 10353.594, 276.722, 52513.716 20/11/25,23:57:07,08,06,1, 11.9,1,1, -3.521, 10353.561, 276.706, 52513.716 20/11/25,23:57:07,09,06,1, 11.9,1,1, -3.521, 10353.573, 276.705, 52513.725 20/11/25,23:57:07,10,06,1, 11.9,1,1, -3.521, 10353.582, 276.735, 52513.723 20/11/25,23:57:07,11,06,1, 11.9,1,1, -3.521, 10353.560, 276.690, 52513.694 20/11/25,23:57:07,12,06,1, 11.9,1,1, -3.521, 10353.547, 276.735, 52513.717 20/11/25,23:57:07,13,06,1, 11.9,1,1, -3.521, 10353.569, 276.729, 52513.763 20/11/25,23:57:07,14,06,1, 11.9,1,1, -3.521, 10353.562, 276.730, 52513.723 20/11/25,23:57:07,15,06,1, 11.9,1,1, -3.521, 10353.565, 276.791, 52513.765 20/11/25,23:57:07,16,06,1, 11.9,1,1, -3.521, 10353.551, 276.795, 52513.614 20/11/25,23:57:07,17,06,1, 11.9,1,1, -3.521, 10353.506, 276.793, 52513.860 20/11/25,23:57:07,18,06,1, 11.9,1,1, -3.521, 10353.515, 276.799, 52513.729 20/11/25,23:57:07,19,06,1, 11.9,1,1, -3.521, 10353.492, 276.821, 52513.776 20/11/25,23:57:08,00,06,1, 11.9,1,1, -3.520, 10353.491, 276.821, 52513.776 20/11/25,23:57:08,01,06,1, 11.9,1,1, -3.520, 10353.529, 276.852, 52513.791 20/11/25,23:57:08,02,06,1, 11.9,1,1, -3.520, 10353.495, 276.862, 52513.801 20/11/25,23:57:08,03,06,1, 11.9,1,1, -3.520, 10353.514, 276.880, 52513.790 20/11/25,23:57:08,04,06,1, 11.9,1,1, -3.520, 10353.506, 276.928, 52513.860 20/11/25,23:57:08,05,06,1, 11.9,1,1, -3.520, 10353.471, 276.900, 52513.791 20/11/25,23:57:08,06,06,1, 11.9,1,1, -3.520, 10353.464, 276.961, 52513.853 20/11/25,23:57:08,07,06,1, 11.9,1,1, -3.520, 10353.468, 276.963, 52513.835 20/11/25,23:57:08,08,06,1, 11.9,1,1, -3.520, 10353.459, 277.012, 52513.895 20/11/25,23:57:08,09,06,1, 11.9,1,1, -3.520, 10353.428, 276.982, 52513.843 20/11/25,23:57:08,10,06,1, 11.9,1,1, -3.520, 10353.414, 277.023, 52513.796 20/11/25,23:57:08,11,06,1, 11.9,1,1, -3.520, 10353.425, 277.092, 52513.875 20/11/25,23:57:08,12,06,1, 11.9,1,1, -3.520, 10353.416, 277.084, 52513.913 20/11/25,23:57:08,13,06,1, 11.9,1,1, -3.520, 10353.401, 277.107, 52513.874 20/11/25,23:57:08,14,06,1, 11.9,1,1, -3.520, 10353.354, 277.128, 52513.909 20/11/25,23:57:08,15,06,1, 11.9,1,1, -3.520, 10353.311, 277.103, 52513.610 20/11/25,23:57:08,16,06,1, 11.9,1,1, -3.520, 10353.331, 277.158, 52514.048 20/11/25,23:57:08,17,06,1, 11.9,1,1, -3.520, 10353.342, 277.228, 52513.947 20/11/25,23:57:08,18,06,1, 11.9,1,1, -3.520, 10353.316, 277.212, 52513.959 20/11/25,23:57:08,19,06,1, 11.9,1,1, -3.520, 10353.305, 277.227, 52513.939 20/11/25,23:57:09,00,06,1, 11.9,1,1, -3.523, 10353.299, 277.227, 52513.939 20/11/25,23:57:09,01,06,1, 11.9,1,1, -3.523, 10353.248, 277.335, 52513.936 20/11/25,23:57:09,02,06,1, 11.9,1,1, -3.523, 10353.244, 277.357, 52513.950 20/11/25,23:57:09,03,06,1, 11.9,1,1, -3.523, 10353.228, 277.368, 52513.987 20/11/25,23:57:09,04,06,1, 11.9,1,1, -3.523, 10353.193, 277.410, 52514.034 20/11/25,23:57:09,05,06,1, 11.9,1,1, -3.523, 10353.216, 277.440, 52514.031 20/11/25,23:57:09,06,06,1, 11.9,1,1, -3.523, 10353.148, 277.446, 52513.985 20/11/25,23:57:09,07,06,1, 11.9,1,1, -3.523, 10353.161, 277.482, 52514.029 20/11/25,23:57:09,08,06,1, 11.9,1,1, -3.523, 10353.129, 277.547, 52514.047 20/11/25,23:57:09,09,06,1, 11.9,1,1, -3.523, 10353.093, 277.571, 52514.066 20/11/25,23:57:09,10,06,1, 11.9,1,1, -3.523, 10353.072, 277.571, 52514.070 20/11/25,23:57:09,11,06,1, 11.9,1,1, -3.523, 10353.022, 277.652, 52514.088 20/11/25,23:57:09,12,06,1, 11.9,1,1, -3.523, 10353.035, 277.694, 52514.089 20/11/25,23:57:09,13,06,1, 11.9,1,1, -3.523, 10353.005, 277.666, 52514.073 20/11/25,23:57:09,14,06,1, 11.9,1,1, -3.523, 10352.978, 277.739, 52514.151 20/11/25,23:57:09,15,06,1, 11.9,1,1, -3.523, 10352.949, 277.737, 52514.114 20/11/25,23:57:09,16,06,1, 11.9,1,1, -3.523, 10352.904, 277.809, 52514.159 20/11/25,23:57:09,17,06,1, 11.9,1,1, -3.523, 10352.904, 277.868, 52514.242 20/11/25,23:57:09,18,06,1, 11.9,1,1, -3.523, 10352.876, 277.838, 52514.160 20/11/25,23:57:09,19,06,1, 11.9,1,1, -3.523, 10352.850, 277.852, 52514.071 20/11/25,23:57:10,00,06,1, 11.9,1,1, -3.523, 10352.849, 277.852, 52514.071 20/11/25,23:57:10,01,06,1, 11.9,1,1, -3.523, 10352.818, 277.937, 52514.197 20/11/25,23:57:10,02,06,1, 11.9,1,1, -3.523, 10352.811, 278.006, 52514.279 20/11/25,23:57:10,03,06,1, 11.9,1,1, -3.523, 10352.748, 277.987, 52514.221 20/11/25,23:57:10,04,06,1, 11.9,1,1, -3.523, 10352.735, 278.054, 52514.281 20/11/25,23:57:10,05,06,1, 11.9,1,1, -3.523, 10352.701, 278.099, 52514.292 20/11/25,23:57:10,06,06,1, 11.9,1,1, -3.523, 10352.695, 278.135, 52514.306 20/11/25,23:57:10,07,06,1, 11.9,1,1, -3.523, 10352.656, 278.104, 52514.270 20/11/25,23:57:10,08,06,1, 11.9,1,1, -3.523, 10352.618, 278.134, 52514.281 20/11/25,23:57:10,09,06,1, 11.9,1,1, -3.523, 10352.604, 278.161, 52514.297 20/11/25,23:57:10,10,06,1, 11.9,1,1, -3.523, 10352.584, 278.171, 52514.270 20/11/25,23:57:10,11,06,1, 11.9,1,1, -3.523, 10352.573, 278.216, 52514.330 20/11/25,23:57:10,12,06,1, 11.9,1,1, -3.523, 10352.534, 278.260, 52514.626 20/11/25,23:57:10,13,06,1, 11.9,1,1, -3.523, 10352.556, 278.320, 52514.374 20/11/25,23:57:10,14,06,1, 11.9,1,1, -3.523, 10352.514, 278.298, 52514.365 20/11/25,23:57:10,15,06,1, 11.9,1,1, -3.523, 10352.460, 278.326, 52514.398 20/11/25,23:57:10,16,06,1, 11.9,1,1, -3.523, 10352.445, 278.346, 52514.442 20/11/25,23:57:10,17,06,1, 11.9,1,1, -3.523, 10352.432, 278.404, 52514.444 20/11/25,23:57:10,18,06,1, 11.9,1,1, -3.523, 10352.396, 278.386, 52514.411 20/11/25,23:57:10,19,06,1, 11.9,1,1, -3.523, 10352.361, 278.408, 52514.420 20/11/25,23:57:11,00,06,1, 11.7,1,1, -3.528, 10352.356, 278.408, 52514.420 20/11/25,23:57:11,01,06,1, 11.7,1,1, -3.528, 10352.342, 278.472, 52514.492 20/11/25,23:57:11,02,06,1, 11.7,1,1, -3.528, 10352.311, 278.500, 52514.457 20/11/25,23:57:11,03,06,1, 11.7,1,1, -3.528, 10352.248, 278.461, 52514.464 20/11/25,23:57:11,04,06,1, 11.7,1,1, -3.528, 10352.251, 278.486, 52514.512 20/11/25,23:57:11,05,06,1, 11.7,1,1, -3.528, 10352.243, 278.532, 52514.508 20/11/25,23:57:11,06,06,1, 11.7,1,1, -3.528, 10352.219, 278.547, 52514.556 20/11/25,23:57:11,07,06,1, 11.7,1,1, -3.528, 10352.165, 278.542, 52514.532 20/11/25,23:57:11,08,06,1, 11.7,1,1, -3.528, 10352.160, 278.527, 52514.508 20/11/25,23:57:11,09,06,1, 11.7,1,1, -3.528, 10352.103, 278.524, 52514.501 20/11/25,23:57:11,10,06,1, 11.7,1,1, -3.528, 10352.090, 278.487, 52514.471 20/11/25,23:57:11,11,06,1, 11.7,1,1, -3.528, 10352.107, 278.558, 52514.525 20/11/25,23:57:11,12,06,1, 11.7,1,1, -3.528, 10352.055, 278.589, 52514.584 20/11/25,23:57:11,13,06,1, 11.7,1,1, -3.528, 10352.065, 278.559, 52514.514 20/11/25,23:57:11,14,06,1, 11.7,1,1, -3.528, 10352.019, 278.624, 52514.573 20/11/25,23:57:11,15,06,1, 11.7,1,1, -3.528, 10352.013, 278.607, 52514.538 20/11/25,23:57:11,16,06,1, 11.7,1,1, -3.528, 10351.990, 278.640, 52514.607 20/11/25,23:57:11,17,06,1, 11.7,1,1, -3.528, 10351.969, 278.604, 52514.620 20/11/25,23:57:11,18,06,1, 11.7,1,1, -3.528, 10351.942, 278.636, 52514.603 20/11/25,23:57:11,19,06,1, 11.7,1,1, -3.528, 10351.916, 278.617, 52514.597 20/11/25,23:57:12,00,06,1, 11.9,1,1, -3.524, 10351.914, 278.617, 52514.597 20/11/25,23:57:12,01,06,1, 11.9,1,1, -3.524, 10351.919, 278.679, 52514.637 20/11/25,23:57:12,02,06,1, 11.9,1,1, -3.524, 10351.898, 278.712, 52514.660 20/11/25,23:57:12,03,06,1, 11.9,1,1, -3.524, 10351.860, 278.669, 52514.640 20/11/25,23:57:12,04,06,1, 11.9,1,1, -3.524, 10351.836, 278.648, 52514.642 20/11/25,23:57:12,05,06,1, 11.9,1,1, -3.524, 10351.840, 278.699, 52514.783 20/11/25,23:57:12,06,06,1, 11.9,1,1, -3.524, 10351.843, 278.704, 52514.671 20/11/25,23:57:12,07,06,1, 11.9,1,1, -3.524, 10351.786, 278.713, 52514.670 20/11/25,23:57:12,08,06,1, 11.9,1,1, -3.524, 10351.789, 278.670, 52514.632 20/11/25,23:57:12,09,06,1, 11.9,1,1, -3.524, 10351.795, 278.762, 52514.658 20/11/25,23:57:12,10,06,1, 11.9,1,1, -3.524, 10351.776, 278.663, 52514.628 20/11/25,23:57:12,11,06,1, 11.9,1,1, -3.524, 10351.749, 278.694, 52514.637 20/11/25,23:57:12,12,06,1, 11.9,1,1, -3.524, 10351.750, 278.724, 52514.634 20/11/25,23:57:12,13,06,1, 11.9,1,1, -3.524, 10351.754, 278.733, 52514.696 20/11/25,23:57:12,14,06,1, 11.9,1,1, -3.524, 10351.704, 278.734, 52514.662 20/11/25,23:57:12,15,06,1, 11.9,1,1, -3.524, 10351.703, 278.697, 52514.645 20/11/25,23:57:12,16,06,1, 11.9,1,1, -3.524, 10351.671, 278.694, 52514.662 20/11/25,23:57:12,17,06,1, 11.9,1,1, -3.524, 10351.715, 278.761, 52514.724 20/11/25,23:57:12,18,06,1, 11.9,1,1, -3.524, 10351.685, 278.734, 52514.705 20/11/25,23:57:12,19,06,1, 11.9,1,1, -3.524, 10351.652, 278.686, 52514.644 20/11/25,23:57:13,00,06,1, 11.9,1,1, -3.524, 10351.647, 278.686, 52514.644 20/11/25,23:57:13,01,06,1, 11.9,1,1, -3.524, 10351.652, 278.702, 52514.659 20/11/25,23:57:13,02,06,1, 11.9,1,1, -3.524, 10351.663, 278.778, 52514.714 20/11/25,23:57:13,03,06,1, 11.9,1,1, -3.524, 10351.653, 278.772, 52514.733 20/11/25,23:57:13,04,06,1, 11.9,1,1, -3.524, 10351.663, 278.768, 52514.698 20/11/25,23:57:13,05,06,1, 11.9,1,1, -3.524, 10351.629, 278.789, 52514.691 20/11/25,23:57:13,06,06,1, 11.9,1,1, -3.524, 10351.663, 278.800, 52514.784 20/11/25,23:57:13,07,06,1, 11.9,1,1, -3.524, 10351.638, 278.785, 52514.766 20/11/25,23:57:13,08,06,1, 11.9,1,1, -3.524, 10351.637, 278.797, 52514.790 20/11/25,23:57:13,09,06,1, 11.9,1,1, -3.524, 10351.651, 278.810, 52514.765 20/11/25,23:57:13,10,06,1, 11.9,1,1, -3.524, 10351.644, 278.792, 52514.752 20/11/25,23:57:13,11,06,1, 11.9,1,1, -3.524, 10351.616, 278.776, 52514.735 20/11/25,23:57:13,12,06,1, 11.9,1,1, -3.524, 10351.613, 278.759, 52514.733 20/11/25,23:57:13,13,06,1, 11.9,1,1, -3.524, 10351.613, 278.775, 52514.715 20/11/25,23:57:13,14,06,1, 11.9,1,1, -3.524, 10351.616, 278.773, 52514.720 20/11/25,23:57:13,15,06,1, 11.9,1,1, -3.524, 10351.624, 278.755, 52514.710 20/11/25,23:57:13,16,06,1, 11.9,1,1, -3.524, 10351.640, 278.829, 52514.782 20/11/25,23:57:13,17,06,1, 11.9,1,1, -3.524, 10351.626, 278.781, 52514.724 20/11/25,23:57:13,18,06,1, 11.9,1,1, -3.524, 10351.641, 278.745, 52514.458 20/11/25,23:57:13,19,06,1, 11.9,1,1, -3.524, 10351.594, 278.803, 52514.823 20/11/25,23:57:14,00,06,1, 11.9,1,1, -3.523, 10351.589, 278.803, 52514.823 20/11/25,23:57:14,01,06,1, 11.9,1,1, -3.523, 10351.629, 278.844, 52514.801 20/11/25,23:57:14,02,06,1, 11.9,1,1, -3.523, 10351.649, 278.794, 52514.748 20/11/25,23:57:14,03,06,1, 11.9,1,1, -3.523, 10351.658, 278.847, 52514.801 20/11/25,23:57:14,04,06,1, 11.9,1,1, -3.523, 10351.687, 278.833, 52514.810 20/11/25,23:57:14,05,06,1, 11.9,1,1, -3.523, 10351.633, 278.810, 52514.770 20/11/25,23:57:14,06,06,1, 11.9,1,1, -3.523, 10351.678, 278.862, 52514.836 20/11/25,23:57:14,07,06,1, 11.9,1,1, -3.523, 10351.681, 278.843, 52514.754 20/11/25,23:57:14,08,06,1, 11.9,1,1, -3.523, 10351.695, 278.891, 52514.824 20/11/25,23:57:14,09,06,1, 11.9,1,1, -3.523, 10351.714, 278.884, 52514.756 20/11/25,23:57:14,10,06,1, 11.9,1,1, -3.523, 10351.702, 278.840, 52514.768 20/11/25,23:57:14,11,06,1, 11.9,1,1, -3.523, 10351.670, 278.828, 52514.762 20/11/25,23:57:14,12,06,1, 11.9,1,1, -3.523, 10351.722, 278.849, 52514.789 20/11/25,23:57:14,13,06,1, 11.9,1,1, -3.523, 10351.730, 278.844, 52514.763 20/11/25,23:57:14,14,06,1, 11.9,1,1, -3.523, 10351.755, 278.889, 52514.815 20/11/25,23:57:14,15,06,1, 11.9,1,1, -3.523, 10351.733, 278.846, 52514.765 20/11/25,23:57:14,16,06,1, 11.9,1,1, -3.523, 10351.739, 278.814, 52514.778 20/11/25,23:57:14,17,06,1, 11.9,1,1, -3.523, 10351.779, 278.877, 52514.809 20/11/25,23:57:14,18,06,1, 11.9,1,1, -3.523, 10351.777, 278.872, 52514.835 20/11/25,23:57:14,19,06,1, 11.9,1,1, -3.523, 10351.804, 278.863, 52514.817 20/11/25,23:57:15,00,06,1, 11.8,1,1, -3.524, 10351.797, 278.863, 52514.817 20/11/25,23:57:15,01,06,1, 11.8,1,1, -3.524, 10351.824, 278.898, 52514.812 20/11/25,23:57:15,02,06,1, 11.8,1,1, -3.524, 10351.812, 278.832, 52514.765 20/11/25,23:57:15,03,06,1, 11.8,1,1, -3.524, 10351.824, 278.875, 52514.801 20/11/25,23:57:15,04,06,1, 11.8,1,1, -3.524, 10351.808, 278.837, 52514.867 20/11/25,23:57:15,05,06,1, 11.8,1,1, -3.524, 10351.795, 278.814, 52514.862 20/11/25,23:57:15,06,06,1, 11.8,1,1, -3.524, 10351.849, 278.876, 52514.856 20/11/25,23:57:15,07,06,1, 11.8,1,1, -3.524, 10351.852, 278.856, 52514.832 20/11/25,23:57:15,08,06,1, 11.8,1,1, -3.524, 10351.864, 278.874, 52514.825 20/11/25,23:57:15,09,06,1, 11.8,1,1, -3.524, 10351.853, 278.823, 52514.755 20/11/25,23:57:15,10,06,1, 11.8,1,1, -3.524, 10351.889, 278.827, 52514.806 20/11/25,23:57:15,11,06,1, 11.8,1,1, -3.524, 10351.899, 278.861, 52514.807 20/11/25,23:57:15,12,06,1, 11.8,1,1, -3.524, 10351.871, 278.813, 52514.758 20/11/25,23:57:15,13,06,1, 11.8,1,1, -3.524, 10351.876, 278.805, 52514.731 20/11/25,23:57:15,14,06,1, 11.8,1,1, -3.524, 10351.880, 278.776, 52514.797 20/11/25,23:57:15,15,06,1, 11.8,1,1, -3.524, 10351.929, 278.830, 52514.803 20/11/25,23:57:15,16,06,1, 11.8,1,1, -3.524, 10351.930, 278.823, 52515.073 20/11/25,23:57:15,17,06,1, 11.8,1,1, -3.524, 10351.989, 278.862, 52515.134 20/11/25,23:57:15,18,06,1, 11.8,1,1, -3.524, 10352.009, 278.807, 52514.736 20/11/25,23:57:15,19,06,1, 11.8,1,1, -3.524, 10351.986, 278.810, 52514.719 20/11/25,23:57:16,00,06,1, 11.9,1,1, -3.524, 10351.981, 278.810, 52514.719 20/11/25,23:57:16,01,06,1, 11.9,1,1, -3.524, 10352.023, 278.830, 52514.806 20/11/25,23:57:16,02,06,1, 11.9,1,1, -3.524, 10352.018, 278.846, 52514.815 20/11/25,23:57:16,03,06,1, 11.9,1,1, -3.524, 10351.995, 278.817, 52514.785 20/11/25,23:57:16,04,06,1, 11.9,1,1, -3.524, 10352.033, 278.851, 52514.843 20/11/25,23:57:16,05,06,1, 11.9,1,1, -3.524, 10352.034, 278.805, 52514.831 20/11/25,23:57:16,06,06,1, 11.9,1,1, -3.524, 10352.043, 278.819, 52514.794 20/11/25,23:57:16,07,06,1, 11.9,1,1, -3.524, 10352.063, 278.836, 52514.805 20/11/25,23:57:16,08,06,1, 11.9,1,1, -3.524, 10352.053, 278.828, 52514.823 20/11/25,23:57:16,09,06,1, 11.9,1,1, -3.524, 10352.080, 278.846, 52514.822 20/11/25,23:57:16,10,06,1, 11.9,1,1, -3.524, 10352.081, 278.838, 52514.775 20/11/25,23:57:16,11,06,1, 11.9,1,1, -3.524, 10352.102, 278.842, 52514.818 20/11/25,23:57:16,12,06,1, 11.9,1,1, -3.524, 10352.090, 278.824, 52514.802 20/11/25,23:57:16,13,06,1, 11.9,1,1, -3.524, 10352.095, 278.827, 52514.844 20/11/25,23:57:16,14,06,1, 11.9,1,1, -3.524, 10352.121, 278.844, 52514.830 20/11/25,23:57:16,15,06,1, 11.9,1,1, -3.524, 10352.124, 278.847, 52514.848 20/11/25,23:57:16,16,06,1, 11.9,1,1, -3.524, 10352.122, 278.860, 52514.881 20/11/25,23:57:16,17,06,1, 11.9,1,1, -3.524, 10352.119, 278.858, 52514.844 20/11/25,23:57:16,18,06,1, 11.9,1,1, -3.524, 10352.117, 278.821, 52514.863 20/11/25,23:57:16,19,06,1, 11.9,1,1, -3.524, 10352.140, 278.854, 52514.863 20/11/25,23:57:17,00,06,1, 11.8,1,1, -3.530, 10352.139, 278.854, 52514.863 20/11/25,23:57:17,01,06,1, 11.8,1,1, -3.530, 10352.149, 278.819, 52514.860 20/11/25,23:57:17,02,06,1, 11.8,1,1, -3.530, 10352.139, 278.838, 52514.845 20/11/25,23:57:17,03,06,1, 11.8,1,1, -3.530, 10352.146, 278.848, 52514.863 20/11/25,23:57:17,04,06,1, 11.8,1,1, -3.530, 10352.141, 278.874, 52514.857 20/11/25,23:57:17,05,06,1, 11.8,1,1, -3.530, 10352.172, 278.853, 52514.878 20/11/25,23:57:17,06,06,1, 11.8,1,1, -3.530, 10352.168, 278.839, 52514.873 20/11/25,23:57:17,07,06,1, 11.8,1,1, -3.530, 10352.146, 278.843, 52514.870 20/11/25,23:57:17,08,06,1, 11.8,1,1, -3.530, 10352.172, 278.830, 52514.914 20/11/25,23:57:17,09,06,1, 11.8,1,1, -3.530, 10352.177, 278.882, 52514.989 20/11/25,23:57:17,10,06,1, 11.8,1,1, -3.530, 10352.187, 278.875, 52514.947 20/11/25,23:57:17,11,06,1, 11.8,1,1, -3.530, 10352.165, 278.829, 52514.913 20/11/25,23:57:17,12,06,1, 11.8,1,1, -3.530, 10352.202, 278.878, 52514.947 20/11/25,23:57:17,13,06,1, 11.8,1,1, -3.530, 10352.182, 278.838, 52514.971 20/11/25,23:57:17,14,06,1, 11.8,1,1, -3.530, 10352.182, 278.792, 52514.896 20/11/25,23:57:17,15,06,1, 11.8,1,1, -3.530, 10352.198, 278.853, 52515.020 20/11/25,23:57:17,16,06,1, 11.8,1,1, -3.530, 10352.180, 278.851, 52514.978 20/11/25,23:57:17,17,06,1, 11.8,1,1, -3.530, 10352.197, 278.854, 52515.018 20/11/25,23:57:17,18,06,1, 11.8,1,1, -3.530, 10352.158, 278.840, 52514.994 20/11/25,23:57:17,19,06,1, 11.8,1,1, -3.530, 10352.193, 278.859, 52515.007 20/11/25,23:57:18,00,06,1, 11.9,1,1, -3.523, 10352.190, 278.859, 52515.007 20/11/25,23:57:18,01,06,1, 11.9,1,1, -3.523, 10352.152, 278.899, 52515.228 20/11/25,23:57:18,02,06,1, 11.9,1,1, -3.523, 10352.162, 278.863, 52514.868 20/11/25,23:57:18,03,06,1, 11.9,1,1, -3.523, 10352.165, 278.908, 52515.177 20/11/25,23:57:18,04,06,1, 11.9,1,1, -3.523, 10352.172, 278.851, 52515.017 20/11/25,23:57:18,05,06,1, 11.9,1,1, -3.523, 10352.151, 278.869, 52515.062 20/11/25,23:57:18,06,06,1, 11.9,1,1, -3.523, 10352.175, 278.887, 52515.068 20/11/25,23:57:18,07,06,1, 11.9,1,1, -3.523, 10352.178, 278.836, 52515.031 20/11/25,23:57:18,08,06,1, 11.9,1,1, -3.523, 10352.199, 278.879, 52515.089 20/11/25,23:57:18,09,06,1, 11.9,1,1, -3.523, 10352.198, 278.873, 52515.073 20/11/25,23:57:18,10,06,1, 11.9,1,1, -3.523, 10352.178, 278.866, 52515.053 20/11/25,23:57:18,11,06,1, 11.9,1,1, -3.523, 10352.191, 278.893, 52515.113 20/11/25,23:57:18,12,06,1, 11.9,1,1, -3.523, 10352.189, 278.874, 52515.094 20/11/25,23:57:18,13,06,1, 11.9,1,1, -3.523, 10352.151, 278.856, 52515.099 20/11/25,23:57:18,14,06,1, 11.9,1,1, -3.523, 10352.164, 278.849, 52515.106 20/11/25,23:57:18,15,06,1, 11.9,1,1, -3.523, 10352.164, 278.861, 52515.125 20/11/25,23:57:18,16,06,1, 11.9,1,1, -3.523, 10352.124, 278.844, 52515.094 20/11/25,23:57:18,17,06,1, 11.9,1,1, -3.523, 10352.127, 278.846, 52515.084 20/11/25,23:57:18,18,06,1, 11.9,1,1, -3.523, 10352.131, 278.863, 52515.124 20/11/25,23:57:18,19,06,1, 11.9,1,1, -3.523, 10352.138, 278.871, 52515.146 20/11/25,23:57:19,00,06,1, 11.9,1,1, -3.522, 10352.131, 278.871, 52515.146 20/11/25,23:57:19,01,06,1, 11.9,1,1, -3.522, 10352.106, 278.863, 52515.103 20/11/25,23:57:19,02,06,1, 11.9,1,1, -3.522, 10352.108, 278.844, 52515.095 20/11/25,23:57:19,03,06,1, 11.9,1,1, -3.522, 10352.093, 278.904, 52515.134 20/11/25,23:57:19,04,06,1, 11.9,1,1, -3.522, 10352.127, 278.914, 52515.125 20/11/25,23:57:19,05,06,1, 11.9,1,1, -3.522, 10352.057, 278.877, 52515.210 20/11/25,23:57:19,06,06,1, 11.9,1,1, -3.522, 10352.064, 278.861, 52515.206 20/11/25,23:57:19,07,06,1, 11.9,1,1, -3.522, 10352.084, 278.864, 52515.209 20/11/25,23:57:19,08,06,1, 11.9,1,1, -3.522, 10352.071, 278.891, 52515.170 20/11/25,23:57:19,09,06,1, 11.9,1,1, -3.522, 10352.059, 278.866, 52515.217 20/11/25,23:57:19,10,06,1, 11.9,1,1, -3.522, 10352.086, 278.938, 52515.288 20/11/25,23:57:19,11,06,1, 11.9,1,1, -3.522, 10352.088, 278.943, 52515.287 20/11/25,23:57:19,12,06,1, 11.9,1,1, -3.522, 10352.060, 278.955, 52515.299 20/11/25,23:57:19,13,06,1, 11.9,1,1, -3.522, 10352.042, 278.923, 52515.235 20/11/25,23:57:19,14,06,1, 11.9,1,1, -3.522, 10352.019, 278.905, 52515.207 20/11/25,23:57:19,15,06,1, 11.9,1,1, -3.522, 10352.037, 278.928, 52515.240 20/11/25,23:57:19,16,06,1, 11.9,1,1, -3.522, 10352.024, 278.973, 52515.252 20/11/25,23:57:19,17,06,1, 11.9,1,1, -3.522, 10351.997, 278.876, 52515.281 20/11/25,23:57:19,18,06,1, 11.9,1,1, -3.522, 10352.014, 278.915, 52515.308 20/11/25,23:57:19,19,06,1, 11.9,1,1, -3.522, 10351.986, 278.896, 52515.255 20/11/25,23:57:20,00,05,1, 11.9,1,1, -3.526, 10351.981, 278.896, 52515.255 20/11/25,23:57:20,01,05,1, 11.9,1,1, -3.526, 10351.967, 278.893, 52515.282 20/11/25,23:57:20,02,05,1, 11.9,1,1, -3.526, 10351.953, 278.915, 52515.255 20/11/25,23:57:20,03,05,1, 11.9,1,1, -3.526, 10351.939, 278.907, 52515.305 20/11/25,23:57:20,04,05,1, 11.9,1,1, -3.526, 10351.957, 278.895, 52515.213 20/11/25,23:57:20,05,05,1, 11.9,1,1, -3.526, 10351.957, 278.907, 52515.240 20/11/25,23:57:20,06,05,1, 11.9,1,1, -3.526, 10351.919, 278.867, 52515.170 20/11/25,23:57:20,07,05,1, 11.9,1,1, -3.526, 10351.912, 278.900, 52515.233 20/11/25,23:57:20,08,05,1, 11.9,1,1, -3.526, 10351.891, 278.858, 52515.249 20/11/25,23:57:20,09,05,1, 11.9,1,1, -3.526, 10351.865, 278.894, 52515.211 20/11/25,23:57:20,10,05,1, 11.9,1,1, -3.526, 10351.892, 278.870, 52515.239 20/11/25,23:57:20,11,05,1, 11.9,1,1, -3.526, 10351.876, 278.866, 52515.218 20/11/25,23:57:20,12,05,1, 11.9,1,1, -3.526, 10351.902, 278.912, 52515.249 20/11/25,23:57:20,13,05,1, 11.9,1,1, -3.526, 10351.853, 278.889, 52515.275 20/11/25,23:57:20,14,05,1, 11.9,1,1, -3.526, 10351.843, 278.905, 52515.250 20/11/25,23:57:20,15,05,1, 11.9,1,1, -3.526, 10351.860, 278.924, 52515.291 20/11/25,23:57:20,16,05,1, 11.9,1,1, -3.526, 10351.860, 278.904, 52515.278 20/11/25,23:57:20,17,05,1, 11.9,1,1, -3.526, 10351.863, 278.891, 52515.147 20/11/25,23:57:20,18,05,1, 11.9,1,1, -3.526, 10351.826, 278.897, 52515.376 20/11/25,23:57:20,19,05,1, 11.9,1,1, -3.526, 10351.825, 278.895, 52515.334 20/11/25,23:57:21,00,06,1, 11.8,1,1, -3.526, 10351.822, 278.895, 52515.334 20/11/25,23:57:21,01,06,1, 11.8,1,1, -3.526, 10351.836, 278.891, 52515.306 20/11/25,23:57:21,02,06,1, 11.8,1,1, -3.526, 10351.824, 278.895, 52515.306 20/11/25,23:57:21,03,06,1, 11.8,1,1, -3.526, 10351.812, 278.878, 52515.277 20/11/25,23:57:21,04,06,1, 11.8,1,1, -3.526, 10351.783, 278.861, 52515.064 20/11/25,23:57:21,05,06,1, 11.8,1,1, -3.526, 10351.806, 278.848, 52515.395 20/11/25,23:57:21,06,06,1, 11.8,1,1, -3.526, 10351.856, 278.881, 52515.322 20/11/25,23:57:21,07,06,1, 11.8,1,1, -3.526, 10351.812, 278.818, 52515.270 20/11/25,23:57:21,08,06,1, 11.8,1,1, -3.526, 10351.799, 278.843, 52515.328 20/11/25,23:57:21,09,06,1, 11.8,1,1, -3.526, 10351.768, 278.849, 52515.329 20/11/25,23:57:21,10,06,1, 11.8,1,1, -3.526, 10351.769, 278.829, 52515.304 20/11/25,23:57:21,11,06,1, 11.8,1,1, -3.526, 10351.767, 278.807, 52515.283 20/11/25,23:57:21,12,06,1, 11.8,1,1, -3.526, 10351.771, 278.818, 52515.289 20/11/25,23:57:21,13,06,1, 11.8,1,1, -3.526, 10351.763, 278.844, 52515.363 20/11/25,23:57:21,14,06,1, 11.8,1,1, -3.526, 10351.779, 278.817, 52515.337 20/11/25,23:57:21,15,06,1, 11.8,1,1, -3.526, 10351.753, 278.802, 52515.337 20/11/25,23:57:21,16,06,1, 11.8,1,1, -3.526, 10351.761, 278.814, 52515.365 20/11/25,23:57:21,17,06,1, 11.8,1,1, -3.526, 10351.747, 278.825, 52515.386 20/11/25,23:57:21,18,06,1, 11.8,1,1, -3.526, 10351.757, 278.770, 52515.263 20/11/25,23:57:21,19,06,1, 11.8,1,1, -3.526, 10351.739, 278.819, 52515.405 20/11/25,23:57:22,00,06,1, 11.8,1,1, -3.524, 10351.739, 278.819, 52515.405 20/11/25,23:57:22,01,06,1, 11.8,1,1, -3.524, 10351.735, 278.781, 52515.357 20/11/25,23:57:22,02,06,1, 11.8,1,1, -3.524, 10351.728, 278.767, 52515.372 20/11/25,23:57:22,03,06,1, 11.8,1,1, -3.524, 10351.734, 278.746, 52515.357 20/11/25,23:57:22,04,06,1, 11.8,1,1, -3.524, 10351.736, 278.736, 52515.353 20/11/25,23:57:22,05,06,1, 11.8,1,1, -3.524, 10351.684, 278.748, 52515.479 20/11/25,23:57:22,06,06,1, 11.8,1,1, -3.524, 10351.765, 278.730, 52515.346 20/11/25,23:57:22,07,06,1, 11.8,1,1, -3.524, 10351.748, 278.704, 52515.325 20/11/25,23:57:22,08,06,1, 11.8,1,1, -3.524, 10351.755, 278.738, 52515.409 20/11/25,23:57:22,09,06,1, 11.8,1,1, -3.524, 10351.750, 278.708, 52515.569 20/11/25,23:57:22,10,06,1, 11.8,1,1, -3.524, 10351.770, 278.679, 52515.287 20/11/25,23:57:22,11,06,1, 11.8,1,1, -3.524, 10351.728, 278.736, 52515.351 20/11/25,23:57:22,12,06,1, 11.8,1,1, -3.524, 10351.698, 278.661, 52515.246 20/11/25,23:57:22,13,06,1, 11.8,1,1, -3.524, 10351.752, 278.683, 52515.358 20/11/25,23:57:22,14,06,1, 11.8,1,1, -3.524, 10351.720, 278.669, 52515.371 20/11/25,23:57:22,15,06,1, 11.8,1,1, -3.524, 10351.745, 278.640, 52515.369 20/11/25,23:57:22,16,06,1, 11.8,1,1, -3.524, 10351.746, 278.673, 52515.426 20/11/25,23:57:22,17,06,1, 11.8,1,1, -3.524, 10351.722, 278.614, 52515.397 20/11/25,23:57:22,18,06,1, 11.8,1,1, -3.524, 10351.725, 278.629, 52515.401 20/11/25,23:57:22,19,06,1, 11.8,1,1, -3.524, 10351.720, 278.606, 52515.374 20/11/25,23:57:23,00,06,1, 11.9,1,1, -3.528, 10351.714, 278.606, 52515.374 20/11/25,23:57:23,01,06,1, 11.9,1,1, -3.528, 10351.724, 278.600, 52515.380 20/11/25,23:57:23,02,06,1, 11.9,1,1, -3.528, 10351.702, 278.559, 52515.385 20/11/25,23:57:23,03,06,1, 11.9,1,1, -3.528, 10351.701, 278.567, 52515.403 20/11/25,23:57:23,04,06,1, 11.9,1,1, -3.528, 10351.692, 278.540, 52515.330 20/11/25,23:57:23,05,06,1, 11.9,1,1, -3.528, 10351.701, 278.547, 52515.400 20/11/25,23:57:23,06,06,1, 11.9,1,1, -3.528, 10351.701, 278.560, 52515.402 20/11/25,23:57:23,07,06,1, 11.9,1,1, -3.528, 10351.685, 278.521, 52515.361 20/11/25,23:57:23,08,06,1, 11.9,1,1, -3.528, 10351.711, 278.515, 52515.385 20/11/25,23:57:23,09,06,1, 11.9,1,1, -3.528, 10351.696, 278.506, 52515.382 20/11/25,23:57:23,10,06,1, 11.9,1,1, -3.528, 10351.704, 278.524, 52515.379 20/11/25,23:57:23,11,06,1, 11.9,1,1, -3.528, 10351.700, 278.526, 52515.435 20/11/25,23:57:23,12,06,1, 11.9,1,1, -3.528, 10351.706, 278.481, 52515.347 20/11/25,23:57:23,13,06,1, 11.9,1,1, -3.528, 10351.689, 278.451, 52515.348 20/11/25,23:57:23,14,06,1, 11.9,1,1, -3.528, 10351.696, 278.480, 52515.405 20/11/25,23:57:23,15,06,1, 11.9,1,1, -3.528, 10351.705, 278.468, 52515.400 20/11/25,23:57:23,16,06,1, 11.9,1,1, -3.528, 10351.692, 278.442, 52515.388 20/11/25,23:57:23,17,06,1, 11.9,1,1, -3.528, 10351.702, 278.461, 52515.451 20/11/25,23:57:23,18,06,1, 11.9,1,1, -3.528, 10351.693, 278.459, 52515.414 20/11/25,23:57:23,19,06,1, 11.9,1,1, -3.528, 10351.692, 278.400, 52515.368 20/11/25,23:57:24,00,06,1, 11.9,1,1, -3.529, 10351.689, 278.400, 52515.368 20/11/25,23:57:24,01,06,1, 11.9,1,1, -3.529, 10351.664, 278.357, 52515.362 20/11/25,23:57:24,02,06,1, 11.9,1,1, -3.529, 10351.680, 278.365, 52515.352 20/11/25,23:57:24,03,06,1, 11.9,1,1, -3.529, 10351.651, 278.330, 52515.389 20/11/25,23:57:24,04,06,1, 11.9,1,1, -3.529, 10351.699, 278.386, 52515.410 20/11/25,23:57:24,05,06,1, 11.9,1,1, -3.529, 10351.671, 278.356, 52515.396 20/11/25,23:57:24,06,06,1, 11.9,1,1, -3.529, 10351.678, 278.307, 52515.370 20/11/25,23:57:24,07,06,1, 11.9,1,1, -3.529, 10351.673, 278.331, 52515.370 20/11/25,23:57:24,08,06,1, 11.9,1,1, -3.529, 10351.698, 278.318, 52515.401 20/11/25,23:57:24,09,06,1, 11.9,1,1, -3.529, 10351.678, 278.301, 52515.356 20/11/25,23:57:24,10,06,1, 11.9,1,1, -3.529, 10351.693, 278.293, 52515.238 20/11/25,23:57:24,11,06,1, 11.9,1,1, -3.529, 10351.653, 278.245, 52515.371 20/11/25,23:57:24,12,06,1, 11.9,1,1, -3.529, 10351.646, 278.260, 52515.381 20/11/25,23:57:24,13,06,1, 11.9,1,1, -3.529, 10351.666, 278.229, 52515.405 20/11/25,23:57:24,14,06,1, 11.9,1,1, -3.529, 10351.646, 278.187, 52515.369 20/11/25,23:57:24,15,06,1, 11.9,1,1, -3.529, 10351.657, 278.230, 52515.404 20/11/25,23:57:24,16,06,1, 11.9,1,1, -3.529, 10351.683, 278.231, 52515.389 20/11/25,23:57:24,17,06,1, 11.9,1,1, -3.529, 10351.659, 278.211, 52515.392 20/11/25,23:57:24,18,06,1, 11.9,1,1, -3.529, 10351.655, 278.180, 52515.406 20/11/25,23:57:24,19,06,1, 11.9,1,1, -3.529, 10351.663, 278.176, 52515.365 20/11/25,23:57:25,00,06,1, 11.9,1,1, -3.526, 10351.655, 278.176, 52515.365 20/11/25,23:57:25,01,06,1, 11.9,1,1, -3.526, 10351.669, 278.177, 52515.398 20/11/25,23:57:25,02,06,1, 11.9,1,1, -3.526, 10351.655, 278.136, 52515.408 20/11/25,23:57:25,03,06,1, 11.9,1,1, -3.526, 10351.663, 278.142, 52515.384 20/11/25,23:57:25,04,06,1, 11.9,1,1, -3.526, 10351.660, 278.128, 52515.398 20/11/25,23:57:25,05,06,1, 11.9,1,1, -3.526, 10351.640, 278.099, 52515.418 20/11/25,23:57:25,06,06,1, 11.9,1,1, -3.526, 10351.656, 278.080, 52515.433 20/11/25,23:57:25,07,06,1, 11.9,1,1, -3.526, 10351.638, 278.082, 52515.428 20/11/25,23:57:25,08,06,1, 11.9,1,1, -3.526, 10351.643, 278.088, 52515.453 20/11/25,23:57:25,09,06,1, 11.9,1,1, -3.526, 10351.604, 278.053, 52515.427 20/11/25,23:57:25,10,06,1, 11.9,1,1, -3.526, 10351.628, 278.049, 52515.439 20/11/25,23:57:25,11,06,1, 11.9,1,1, -3.526, 10351.614, 278.047, 52515.440 20/11/25,23:57:25,12,06,1, 11.9,1,1, -3.526, 10351.597, 278.043, 52515.430 20/11/25,23:57:25,13,06,1, 11.9,1,1, -3.526, 10351.604, 278.026, 52515.433 20/11/25,23:57:25,14,06,1, 11.9,1,1, -3.526, 10351.610, 277.985, 52515.417 20/11/25,23:57:25,15,06,1, 11.9,1,1, -3.526, 10351.631, 278.005, 52515.480 20/11/25,23:57:25,16,06,1, 11.9,1,1, -3.526, 10351.556, 278.006, 52515.531 20/11/25,23:57:25,17,06,1, 11.9,1,1, -3.526, 10351.601, 277.963, 52515.435 20/11/25,23:57:25,18,06,1, 11.9,1,1, -3.526, 10351.609, 277.995, 52515.451 20/11/25,23:57:25,19,06,1, 11.9,1,1, -3.526, 10351.589, 277.977, 52515.500 20/11/25,23:57:26,00,06,1, 11.9,1,1, -3.527, 10351.580, 277.977, 52515.500 20/11/25,23:57:26,01,06,1, 11.9,1,1, -3.527, 10351.551, 277.972, 52515.457 20/11/25,23:57:26,02,06,1, 11.9,1,1, -3.527, 10351.576, 277.978, 52515.508 20/11/25,23:57:26,03,06,1, 11.9,1,1, -3.527, 10351.555, 277.959, 52515.444 20/11/25,23:57:26,04,06,1, 11.9,1,1, -3.527, 10351.532, 277.923, 52515.438 20/11/25,23:57:26,05,06,1, 11.9,1,1, -3.527, 10351.550, 277.950, 52515.555 20/11/25,23:57:26,06,06,1, 11.9,1,1, -3.527, 10351.510, 277.897, 52515.465 20/11/25,23:57:26,07,06,1, 11.9,1,1, -3.527, 10351.529, 277.942, 52515.460 20/11/25,23:57:26,08,06,1, 11.9,1,1, -3.527, 10351.512, 277.928, 52515.510 20/11/25,23:57:26,09,06,1, 11.9,1,1, -3.527, 10351.509, 277.894, 52515.597 20/11/25,23:57:26,10,06,1, 11.9,1,1, -3.527, 10351.541, 277.931, 52515.497 20/11/25,23:57:26,11,06,1, 11.9,1,1, -3.527, 10351.522, 277.957, 52515.641 20/11/25,23:57:26,12,06,1, 11.9,1,1, -3.527, 10351.504, 277.947, 52515.500 20/11/25,23:57:26,13,06,1, 11.9,1,1, -3.527, 10351.519, 277.937, 52515.546 20/11/25,23:57:26,14,06,1, 11.9,1,1, -3.527, 10351.482, 277.870, 52515.512 20/11/25,23:57:26,15,06,1, 11.9,1,1, -3.527, 10351.478, 277.887, 52515.532 20/11/25,23:57:26,16,06,1, 11.9,1,1, -3.527, 10351.481, 277.883, 52515.544 20/11/25,23:57:26,17,06,1, 11.9,1,1, -3.527, 10351.485, 277.926, 52515.588 20/11/25,23:57:26,18,06,1, 11.9,1,1, -3.527, 10351.452, 277.859, 52515.565 20/11/25,23:57:26,19,06,1, 11.9,1,1, -3.527, 10351.454, 277.846, 52515.523 20/11/25,23:57:27,00,06,1, 11.9,1,1, -3.523, 10351.447, 277.846, 52515.523 20/11/25,23:57:27,01,06,1, 11.9,1,1, -3.523, 10351.473, 277.872, 52515.580 20/11/25,23:57:27,02,06,1, 11.9,1,1, -3.523, 10351.495, 277.900, 52515.682 20/11/25,23:57:27,03,06,1, 11.9,1,1, -3.523, 10351.423, 277.859, 52515.544 20/11/25,23:57:27,04,06,1, 11.9,1,1, -3.523, 10351.453, 277.894, 52515.612 20/11/25,23:57:27,05,06,1, 11.9,1,1, -3.523, 10351.480, 277.929, 52515.623 20/11/25,23:57:27,06,06,1, 11.9,1,1, -3.523, 10351.459, 277.870, 52515.618 20/11/25,23:57:27,07,06,1, 11.9,1,1, -3.523, 10351.452, 277.851, 52515.593 20/11/25,23:57:27,08,06,1, 11.9,1,1, -3.523, 10351.511, 277.894, 52515.651 20/11/25,23:57:27,09,06,1, 11.9,1,1, -3.523, 10351.466, 277.892, 52515.609 20/11/25,23:57:27,10,06,1, 11.9,1,1, -3.523, 10351.485, 277.822, 52515.587 20/11/25,23:57:27,11,06,1, 11.9,1,1, -3.523, 10351.455, 277.821, 52515.588 20/11/25,23:57:27,12,06,1, 11.9,1,1, -3.523, 10351.485, 277.845, 52515.598 20/11/25,23:57:27,13,06,1, 11.9,1,1, -3.523, 10351.485, 277.833, 52515.644 20/11/25,23:57:27,14,06,1, 11.9,1,1, -3.523, 10351.511, 277.888, 52515.653 20/11/25,23:57:27,15,06,1, 11.9,1,1, -3.523, 10351.509, 277.837, 52515.647 20/11/25,23:57:27,16,06,1, 11.9,1,1, -3.523, 10351.517, 277.863, 52515.674 20/11/25,23:57:27,17,06,1, 11.9,1,1, -3.523, 10351.509, 277.828, 52515.650 20/11/25,23:57:27,18,06,1, 11.9,1,1, -3.523, 10351.523, 277.835, 52515.650 20/11/25,23:57:27,19,06,1, 11.9,1,1, -3.523, 10351.547, 277.869, 52515.660 20/11/25,23:57:28,00,06,1, 11.9,1,1, -3.524, 10351.547, 277.869, 52515.660 20/11/25,23:57:28,01,06,1, 11.9,1,1, -3.524, 10351.555, 277.860, 52515.638 20/11/25,23:57:28,02,06,1, 11.9,1,1, -3.524, 10351.529, 277.825, 52515.630 20/11/25,23:57:28,03,06,1, 11.9,1,1, -3.524, 10351.564, 277.819, 52515.672 20/11/25,23:57:28,04,06,1, 11.9,1,1, -3.524, 10351.584, 277.863, 52515.733 20/11/25,23:57:28,05,06,1, 11.9,1,1, -3.524, 10351.559, 277.810, 52515.647 20/11/25,23:57:28,06,06,1, 11.9,1,1, -3.524, 10351.603, 277.852, 52515.702 20/11/25,23:57:28,07,06,1, 11.9,1,1, -3.524, 10351.594, 277.808, 52515.665 20/11/25,23:57:28,08,06,1, 11.9,1,1, -3.524, 10351.646, 277.858, 52515.751 20/11/25,23:57:28,09,06,1, 11.9,1,1, -3.524, 10351.615, 277.809, 52515.679 20/11/25,23:57:28,10,06,1, 11.9,1,1, -3.524, 10351.653, 277.819, 52515.729 20/11/25,23:57:28,11,06,1, 11.9,1,1, -3.524, 10351.663, 277.819, 52515.716 20/11/25,23:57:28,12,06,1, 11.9,1,1, -3.524, 10351.689, 277.817, 52515.724 20/11/25,23:57:28,13,06,1, 11.9,1,1, -3.524, 10351.691, 277.793, 52515.728 20/11/25,23:57:28,14,06,1, 11.9,1,1, -3.524, 10351.680, 277.801, 52515.753 20/11/25,23:57:28,15,06,1, 11.9,1,1, -3.524, 10351.712, 277.823, 52515.781 20/11/25,23:57:28,16,06,1, 11.9,1,1, -3.524, 10351.717, 277.771, 52515.758 20/11/25,23:57:28,17,06,1, 11.9,1,1, -3.524, 10351.748, 277.773, 52515.734 20/11/25,23:57:28,18,06,1, 11.9,1,1, -3.524, 10351.728, 277.783, 52515.764 20/11/25,23:57:28,19,06,1, 11.9,1,1, -3.524, 10351.755, 277.739, 52515.734 20/11/25,23:57:29,00,06,1, 11.9,1,1, -3.532, 10351.747, 277.739, 52515.734 20/11/25,23:57:29,01,06,1, 11.9,1,1, -3.532, 10351.798, 277.736, 52515.745 20/11/25,23:57:29,02,06,1, 11.9,1,1, -3.532, 10351.835, 277.766, 52515.790 20/11/25,23:57:29,03,06,1, 11.9,1,1, -3.532, 10351.825, 277.709, 52515.728 20/11/25,23:57:29,04,06,1, 11.9,1,1, -3.532, 10351.814, 277.705, 52515.737 20/11/25,23:57:29,05,06,1, 11.9,1,1, -3.532, 10351.873, 277.690, 52515.757 20/11/25,23:57:29,06,06,1, 11.9,1,1, -3.532, 10351.905, 277.676, 52515.760 20/11/25,23:57:29,07,06,1, 11.9,1,1, -3.532, 10351.884, 277.655, 52515.719 20/11/25,23:57:29,08,06,1, 11.9,1,1, -3.532, 10351.943, 277.679, 52515.804 20/11/25,23:57:29,09,06,1, 11.9,1,1, -3.532, 10351.958, 277.706, 52515.829 20/11/25,23:57:29,10,06,1, 11.9,1,1, -3.532, 10351.971, 277.661, 52515.790 20/11/25,23:57:29,11,06,1, 11.9,1,1, -3.532, 10351.962, 277.596, 52515.760 20/11/25,23:57:29,12,06,1, 11.9,1,1, -3.532, 10351.970, 277.597, 52515.784 20/11/25,23:57:29,13,06,1, 11.9,1,1, -3.532, 10352.035, 277.620, 52515.797 20/11/25,23:57:29,14,06,1, 11.9,1,1, -3.532, 10352.039, 277.579, 52515.779 20/11/25,23:57:29,15,06,1, 11.9,1,1, -3.532, 10352.056, 277.569, 52515.785 20/11/25,23:57:29,16,06,1, 11.9,1,1, -3.532, 10352.064, 277.545, 52515.734 20/11/25,23:57:29,17,06,1, 11.9,1,1, -3.532, 10352.122, 277.577, 52515.802 20/11/25,23:57:29,18,06,1, 11.9,1,1, -3.532, 10352.116, 277.535, 52515.740 20/11/25,23:57:29,19,06,1, 11.9,1,1, -3.532, 10352.141, 277.544, 52515.763 20/11/25,23:57:30,00,06,1, 11.9,1,1, -3.527, 10352.139, 277.544, 52515.763 20/11/25,23:57:30,01,06,1, 11.9,1,1, -3.527, 10352.170, 277.483, 52515.766 20/11/25,23:57:30,02,06,1, 11.9,1,1, -3.527, 10352.200, 277.435, 52515.764 20/11/25,23:57:30,03,06,1, 11.9,1,1, -3.527, 10352.191, 277.406, 52515.712 20/11/25,23:57:30,04,06,1, 11.9,1,1, -3.527, 10352.239, 277.449, 52515.775 20/11/25,23:57:30,05,06,1, 11.9,1,1, -3.527, 10352.265, 277.431, 52515.790 20/11/25,23:57:30,06,06,1, 11.9,1,1, -3.527, 10352.270, 277.396, 52515.734 20/11/25,23:57:30,07,06,1, 11.9,1,1, -3.527, 10352.281, 277.329, 52515.727 20/11/25,23:57:30,08,06,1, 11.9,1,1, -3.527, 10352.310, 277.329, 52515.767 20/11/25,23:57:30,09,06,1, 11.9,1,1, -3.527, 10352.299, 277.298, 52515.696 20/11/25,23:57:30,10,06,1, 11.9,1,1, -3.527, 10352.377, 277.342, 52515.763 20/11/25,23:57:30,11,06,1, 11.9,1,1, -3.527, 10352.386, 277.317, 52515.737 20/11/25,23:57:30,12,06,1, 11.9,1,1, -3.527, 10352.395, 277.262, 52515.737 20/11/25,23:57:30,13,06,1, 11.9,1,1, -3.527, 10352.430, 277.232, 52515.702 20/11/25,23:57:30,14,06,1, 11.9,1,1, -3.527, 10352.438, 277.235, 52515.732 20/11/25,23:57:30,15,06,1, 11.9,1,1, -3.527, 10352.466, 277.211, 52515.683 20/11/25,23:57:30,16,06,1, 11.9,1,1, -3.527, 10352.492, 277.230, 52515.737 20/11/25,23:57:30,17,06,1, 11.9,1,1, -3.527, 10352.476, 277.168, 52515.701 20/11/25,23:57:30,18,06,1, 11.9,1,1, -3.527, 10352.510, 277.138, 52515.712 20/11/25,23:57:30,19,06,1, 11.9,1,1, -3.527, 10352.536, 277.203, 52515.740 20/11/25,23:57:31,00,06,1, 11.9,1,1, -3.525, 10352.532, 277.203, 52515.740 20/11/25,23:57:31,01,06,1, 11.9,1,1, -3.525, 10352.561, 277.140, 52515.721 20/11/25,23:57:31,02,06,1, 11.9,1,1, -3.525, 10352.590, 277.072, 52515.720 20/11/25,23:57:31,03,06,1, 11.9,1,1, -3.525, 10352.595, 277.055, 52515.730 20/11/25,23:57:31,04,06,1, 11.9,1,1, -3.525, 10352.617, 277.074, 52515.744 20/11/25,23:57:31,05,06,1, 11.9,1,1, -3.525, 10352.631, 277.041, 52515.745 20/11/25,23:57:31,06,06,1, 11.9,1,1, -3.525, 10352.657, 277.002, 52515.711 20/11/25,23:57:31,07,06,1, 11.9,1,1, -3.525, 10352.659, 277.006, 52515.723 20/11/25,23:57:31,08,06,1, 11.9,1,1, -3.525, 10352.713, 276.979, 52515.629 20/11/25,23:57:31,09,06,1, 11.9,1,1, -3.525, 10352.697, 276.963, 52515.685 20/11/25,23:57:31,10,06,1, 11.9,1,1, -3.525, 10352.722, 276.949, 52515.708 20/11/25,23:57:31,11,06,1, 11.9,1,1, -3.525, 10352.719, 276.918, 52515.676 20/11/25,23:57:31,12,06,1, 11.9,1,1, -3.525, 10352.742, 276.892, 52515.675 20/11/25,23:57:31,13,06,1, 11.9,1,1, -3.525, 10352.745, 276.878, 52515.657 20/11/25,23:57:31,14,06,1, 11.9,1,1, -3.525, 10352.785, 276.837, 52515.518 20/11/25,23:57:31,15,06,1, 11.9,1,1, -3.525, 10352.752, 276.883, 52515.738 20/11/25,23:57:31,16,06,1, 11.9,1,1, -3.525, 10352.780, 276.862, 52515.724 20/11/25,23:57:31,17,06,1, 11.9,1,1, -3.525, 10352.779, 276.842, 52515.708 20/11/25,23:57:31,18,06,1, 11.9,1,1, -3.525, 10352.832, 276.805, 52515.675 20/11/25,23:57:31,19,06,1, 11.9,1,1, -3.525, 10352.827, 276.783, 52515.656 20/11/25,23:57:32,00,07,1, 11.9,1,1, -3.530, 10352.824, 276.783, 52515.656 20/11/25,23:57:32,01,07,1, 11.9,1,1, -3.530, 10352.851, 276.731, 52515.628 20/11/25,23:57:32,02,07,1, 11.9,1,1, -3.530, 10352.876, 276.750, 52515.679 20/11/25,23:57:32,03,07,1, 11.9,1,1, -3.530, 10352.899, 276.722, 52515.688 20/11/25,23:57:32,04,07,1, 11.9,1,1, -3.530, 10352.868, 276.637, 52515.638 20/11/25,23:57:32,05,07,1, 11.9,1,1, -3.530, 10352.906, 276.687, 52515.683 20/11/25,23:57:32,06,07,1, 11.9,1,1, -3.530, 10352.901, 276.632, 52515.681 20/11/25,23:57:32,07,07,1, 11.9,1,1, -3.530, 10352.904, 276.624, 52515.657 20/11/25,23:57:32,08,07,1, 11.9,1,1, -3.530, 10352.876, 276.578, 52515.647 20/11/25,23:57:32,09,07,1, 11.9,1,1, -3.530, 10352.912, 276.603, 52515.653 20/11/25,23:57:32,10,07,1, 11.9,1,1, -3.530, 10352.891, 276.524, 52515.576 20/11/25,23:57:32,11,07,1, 11.9,1,1, -3.530, 10352.937, 276.555, 52515.642 20/11/25,23:57:32,12,07,1, 11.9,1,1, -3.530, 10352.952, 276.552, 52515.643 20/11/25,23:57:32,13,07,1, 11.9,1,1, -3.530, 10352.954, 276.504, 52515.625 20/11/25,23:57:32,14,07,1, 11.9,1,1, -3.530, 10352.950, 276.480, 52515.608 20/11/25,23:57:32,15,07,1, 11.9,1,1, -3.530, 10352.950, 276.492, 52515.598 20/11/25,23:57:32,16,07,1, 11.9,1,1, -3.530, 10352.967, 276.487, 52515.596 20/11/25,23:57:32,17,07,1, 11.9,1,1, -3.530, 10352.978, 276.449, 52515.614 20/11/25,23:57:32,18,07,1, 11.9,1,1, -3.530, 10352.984, 276.432, 52515.648 20/11/25,23:57:32,19,07,1, 11.9,1,1, -3.530, 10352.959, 276.421, 52515.627 20/11/25,23:57:33,00,07,1, 11.9,1,1, -3.525, 10352.957, 276.421, 52515.627 20/11/25,23:57:33,01,07,1, 11.9,1,1, -3.525, 10352.981, 276.383, 52515.589 20/11/25,23:57:33,02,07,1, 11.9,1,1, -3.525, 10352.967, 276.383, 52515.640 20/11/25,23:57:33,03,07,1, 11.9,1,1, -3.525, 10353.010, 276.360, 52515.631 20/11/25,23:57:33,04,07,1, 11.9,1,1, -3.525, 10352.997, 276.352, 52515.649 20/11/25,23:57:33,05,07,1, 11.9,1,1, -3.525, 10352.988, 276.339, 52515.643 20/11/25,23:57:33,06,07,1, 11.9,1,1, -3.525, 10352.966, 276.342, 52515.642 20/11/25,23:57:33,07,07,1, 11.9,1,1, -3.525, 10353.003, 276.289, 52515.637 20/11/25,23:57:33,08,07,1, 11.9,1,1, -3.525, 10352.999, 276.339, 52515.679 20/11/25,23:57:33,09,07,1, 11.9,1,1, -3.525, 10353.007, 276.283, 52515.650 20/11/25,23:57:33,10,07,1, 11.9,1,1, -3.525, 10353.022, 276.264, 52515.643 20/11/25,23:57:33,11,07,1, 11.9,1,1, -3.525, 10352.999, 276.193, 52515.601 20/11/25,23:57:33,12,07,1, 11.9,1,1, -3.525, 10353.028, 276.268, 52515.621 20/11/25,23:57:33,13,07,1, 11.9,1,1, -3.525, 10353.029, 276.252, 52515.651 20/11/25,23:57:33,14,07,1, 11.9,1,1, -3.525, 10353.006, 276.226, 52515.654 20/11/25,23:57:33,15,07,1, 11.9,1,1, -3.525, 10352.992, 276.209, 52515.617 20/11/25,23:57:33,16,07,1, 11.9,1,1, -3.525, 10352.979, 276.157, 52515.563 20/11/25,23:57:33,17,07,1, 11.9,1,1, -3.525, 10353.029, 276.175, 52515.670 20/11/25,23:57:33,18,07,1, 11.9,1,1, -3.525, 10353.014, 276.122, 52515.588 20/11/25,23:57:33,19,07,1, 11.9,1,1, -3.525, 10353.024, 276.188, 52515.670 20/11/25,23:57:34,00,07,1, 11.8,1,1, -3.527, 10353.024, 276.188, 52515.670 20/11/25,23:57:34,01,07,1, 11.8,1,1, -3.527, 10352.998, 276.122, 52515.622 20/11/25,23:57:34,02,07,1, 11.8,1,1, -3.527, 10353.015, 276.143, 52515.653 20/11/25,23:57:34,03,07,1, 11.8,1,1, -3.527, 10352.992, 276.084, 52515.615 20/11/25,23:57:34,04,07,1, 11.8,1,1, -3.527, 10352.979, 276.072, 52515.578 20/11/25,23:57:34,05,07,1, 11.8,1,1, -3.527, 10352.982, 276.073, 52515.562 20/11/25,23:57:34,06,07,1, 11.8,1,1, -3.527, 10353.004, 276.082, 52515.630 20/11/25,23:57:34,07,07,1, 11.8,1,1, -3.527, 10352.983, 276.054, 52515.625 20/11/25,23:57:34,08,07,1, 11.8,1,1, -3.527, 10352.992, 276.046, 52515.638 20/11/25,23:57:34,09,07,1, 11.8,1,1, -3.527, 10352.981, 276.025, 52515.666 20/11/25,23:57:34,10,07,1, 11.8,1,1, -3.527, 10352.976, 276.026, 52515.647 20/11/25,23:57:34,11,07,1, 11.8,1,1, -3.527, 10352.970, 276.020, 52515.651 20/11/25,23:57:34,12,07,1, 11.8,1,1, -3.527, 10352.978, 276.028, 52515.693 20/11/25,23:57:34,13,07,1, 11.8,1,1, -3.527, 10353.001, 276.041, 52515.716 20/11/25,23:57:34,14,07,1, 11.8,1,1, -3.527, 10352.981, 276.054, 52515.701 20/11/25,23:57:34,15,07,1, 11.8,1,1, -3.527, 10352.964, 276.058, 52515.706 20/11/25,23:57:34,16,07,1, 11.8,1,1, -3.527, 10352.948, 276.016, 52515.706 20/11/25,23:57:34,17,07,1, 11.8,1,1, -3.527, 10352.958, 276.064, 52515.747 20/11/25,23:57:34,18,07,1, 11.8,1,1, -3.527, 10352.973, 276.059, 52515.767 20/11/25,23:57:34,19,07,1, 11.8,1,1, -3.527, 10352.985, 276.028, 52515.744 20/11/25,23:57:35,00,07,1, 11.8,1,1, -3.531, 10352.982, 276.028, 52515.744 20/11/25,23:57:35,01,07,1, 11.8,1,1, -3.531, 10352.934, 276.037, 52515.731 20/11/25,23:57:35,02,07,1, 11.8,1,1, -3.531, 10352.952, 276.035, 52515.752 20/11/25,23:57:35,03,07,1, 11.8,1,1, -3.531, 10352.965, 276.039, 52515.735 20/11/25,23:57:35,04,07,1, 11.8,1,1, -3.531, 10352.934, 276.073, 52515.755 20/11/25,23:57:35,05,07,1, 11.8,1,1, -3.531, 10352.952, 276.022, 52515.712 20/11/25,23:57:35,06,07,1, 11.8,1,1, -3.531, 10352.951, 276.071, 52515.807 20/11/25,23:57:35,07,07,1, 11.8,1,1, -3.531, 10352.925, 276.073, 52515.785 20/11/25,23:57:35,08,07,1, 11.8,1,1, -3.531, 10352.937, 276.060, 52515.772 20/11/25,23:57:35,09,07,1, 11.8,1,1, -3.531, 10352.919, 276.079, 52515.806 20/11/25,23:57:35,10,07,1, 11.8,1,1, -3.531, 10352.917, 276.062, 52515.779 20/11/25,23:57:35,11,07,1, 11.8,1,1, -3.531, 10352.934, 276.085, 52515.864 20/11/25,23:57:35,12,07,1, 11.8,1,1, -3.531, 10352.908, 276.051, 52515.781 20/11/25,23:57:35,13,07,1, 11.8,1,1, -3.531, 10352.940, 276.069, 52515.833 20/11/25,23:57:35,14,07,1, 11.8,1,1, -3.531, 10352.915, 276.063, 52515.772 20/11/25,23:57:35,15,07,1, 11.8,1,1, -3.531, 10352.926, 276.054, 52515.823 20/11/25,23:57:35,16,07,1, 11.8,1,1, -3.531, 10352.934, 276.111, 52515.860 20/11/25,23:57:35,17,07,1, 11.8,1,1, -3.531, 10352.887, 276.053, 52515.851 20/11/25,23:57:35,18,07,1, 11.8,1,1, -3.531, 10352.925, 276.096, 52515.886 20/11/25,23:57:35,19,07,1, 11.8,1,1, -3.531, 10352.911, 276.082, 52515.886 20/11/25,23:57:36,00,07,1, 11.8,1,1, -3.526, 10352.907, 276.082, 52515.886 20/11/25,23:57:36,01,07,1, 11.8,1,1, -3.526, 10352.892, 276.112, 52515.914 20/11/25,23:57:36,02,07,1, 11.8,1,1, -3.526, 10352.887, 276.105, 52515.947 20/11/25,23:57:36,03,07,1, 11.8,1,1, -3.526, 10352.897, 276.115, 52515.956 20/11/25,23:57:36,04,07,1, 11.8,1,1, -3.526, 10352.878, 276.101, 52515.907 20/11/25,23:57:36,05,07,1, 11.8,1,1, -3.526, 10352.886, 276.137, 52515.959 20/11/25,23:57:36,06,07,1, 11.8,1,1, -3.526, 10352.869, 276.116, 52515.939 20/11/25,23:57:36,07,07,1, 11.8,1,1, -3.526, 10352.883, 276.139, 52515.958 20/11/25,23:57:36,08,07,1, 11.8,1,1, -3.526, 10352.848, 276.072, 52515.909 20/11/25,23:57:36,09,07,1, 11.8,1,1, -3.526, 10352.853, 276.058, 52515.899 20/11/25,23:57:36,10,07,1, 11.8,1,1, -3.526, 10352.861, 276.059, 52515.881 20/11/25,23:57:36,11,07,1, 11.8,1,1, -3.526, 10352.853, 276.034, 52515.903 20/11/25,23:57:36,12,07,1, 11.8,1,1, -3.526, 10352.872, 276.105, 52515.967 20/11/25,23:57:36,13,07,1, 11.8,1,1, -3.526, 10352.849, 276.047, 52515.905 20/11/25,23:57:36,14,07,1, 11.8,1,1, -3.526, 10352.851, 276.080, 52515.953 20/11/25,23:57:36,15,07,1, 11.8,1,1, -3.526, 10352.842, 276.047, 52515.925 20/11/25,23:57:36,16,07,1, 11.8,1,1, -3.526, 10352.837, 276.054, 52515.900 20/11/25,23:57:36,17,07,1, 11.8,1,1, -3.526, 10352.838, 276.046, 52515.940 20/11/25,23:57:36,18,07,1, 11.8,1,1, -3.526, 10352.869, 276.097, 52515.995 20/11/25,23:57:36,19,07,1, 11.8,1,1, -3.526, 10352.837, 276.061, 52515.970 20/11/25,23:57:37,00,07,1, 11.9,1,1, -3.526, 10352.832, 276.061, 52515.970 20/11/25,23:57:37,01,07,1, 11.9,1,1, -3.526, 10352.838, 276.061, 52515.995 20/11/25,23:57:37,02,07,1, 11.9,1,1, -3.526, 10352.855, 276.125, 52516.035 20/11/25,23:57:37,03,07,1, 11.9,1,1, -3.526, 10352.852, 276.100, 52516.029 20/11/25,23:57:37,04,07,1, 11.9,1,1, -3.526, 10352.835, 276.082, 52516.003 20/11/25,23:57:37,05,07,1, 11.9,1,1, -3.526, 10352.819, 276.036, 52516.012 20/11/25,23:57:37,06,07,1, 11.9,1,1, -3.526, 10352.848, 276.072, 52516.040 20/11/25,23:57:37,07,07,1, 11.9,1,1, -3.526, 10352.850, 276.077, 52516.042 20/11/25,23:57:37,08,07,1, 11.9,1,1, -3.526, 10352.855, 276.030, 52516.020 20/11/25,23:57:37,09,07,1, 11.9,1,1, -3.526, 10352.873, 276.104, 52516.088 20/11/25,23:57:37,10,07,1, 11.9,1,1, -3.526, 10352.823, 276.033, 52515.989 20/11/25,23:57:37,11,07,1, 11.9,1,1, -3.526, 10352.831, 276.033, 52516.026 20/11/25,23:57:37,12,07,1, 11.9,1,1, -3.526, 10352.843, 276.067, 52516.046 20/11/25,23:57:37,13,07,1, 11.9,1,1, -3.526, 10352.881, 276.057, 52516.045 20/11/25,23:57:37,14,07,1, 11.9,1,1, -3.526, 10352.819, 276.004, 52516.031 20/11/25,23:57:37,15,07,1, 11.9,1,1, -3.526, 10352.864, 275.998, 52515.755 20/11/25,23:57:37,16,07,1, 11.9,1,1, -3.526, 10352.847, 276.048, 52516.016 20/11/25,23:57:37,17,07,1, 11.9,1,1, -3.526, 10352.834, 276.023, 52516.073 20/11/25,23:57:37,18,07,1, 11.9,1,1, -3.526, 10352.823, 275.977, 52515.962 20/11/25,23:57:37,19,07,1, 11.9,1,1, -3.526, 10352.876, 276.008, 52516.038 20/11/25,23:57:38,00,07,1, 11.9,1,1, -3.532, 10352.874, 276.008, 52516.038 20/11/25,23:57:38,01,07,1, 11.9,1,1, -3.532, 10352.857, 276.019, 52516.031 20/11/25,23:57:38,02,07,1, 11.9,1,1, -3.532, 10352.877, 275.975, 52516.018 20/11/25,23:57:38,03,07,1, 11.9,1,1, -3.532, 10352.869, 275.994, 52516.050 20/11/25,23:57:38,04,07,1, 11.9,1,1, -3.532, 10352.887, 275.967, 52516.078 20/11/25,23:57:38,05,07,1, 11.9,1,1, -3.532, 10352.894, 275.966, 52516.042 20/11/25,23:57:38,06,07,1, 11.9,1,1, -3.532, 10352.907, 275.976, 52516.093 20/11/25,23:57:38,07,07,1, 11.9,1,1, -3.532, 10352.888, 275.948, 52516.053 20/11/25,23:57:38,08,07,1, 11.9,1,1, -3.532, 10352.914, 275.968, 52516.137 20/11/25,23:57:38,09,07,1, 11.9,1,1, -3.532, 10352.906, 275.906, 52516.064 20/11/25,23:57:38,10,07,1, 11.9,1,1, -3.532, 10352.931, 275.889, 52516.066 20/11/25,23:57:38,11,07,1, 11.9,1,1, -3.532, 10352.935, 275.920, 52516.117 20/11/25,23:57:38,12,07,1, 11.9,1,1, -3.532, 10352.922, 275.913, 52516.066 20/11/25,23:57:38,13,07,1, 11.9,1,1, -3.532, 10352.957, 275.901, 52516.089 20/11/25,23:57:38,14,07,1, 11.9,1,1, -3.532, 10352.938, 275.869, 52516.083 20/11/25,23:57:38,15,07,1, 11.9,1,1, -3.532, 10352.948, 275.826, 52516.094 20/11/25,23:57:38,16,07,1, 11.9,1,1, -3.532, 10352.975, 275.809, 52516.099 20/11/25,23:57:38,17,07,1, 11.9,1,1, -3.532, 10352.993, 275.817, 52516.123 20/11/25,23:57:38,18,07,1, 11.9,1,1, -3.532, 10352.987, 275.783, 52516.085 20/11/25,23:57:38,19,07,1, 11.9,1,1, -3.532, 10352.981, 275.767, 52516.087 20/11/25,23:57:39,00,07,1, 11.9,1,1, -3.527, 10352.974, 275.767, 52516.087 20/11/25,23:57:39,01,07,1, 11.9,1,1, -3.527, 10353.040, 275.724, 52516.097 20/11/25,23:57:39,02,07,1, 11.9,1,1, -3.527, 10353.021, 275.720, 52516.096 20/11/25,23:57:39,03,07,1, 11.9,1,1, -3.527, 10353.050, 275.719, 52516.111 20/11/25,23:57:39,04,07,1, 11.9,1,1, -3.527, 10353.048, 275.676, 52516.104 20/11/25,23:57:39,05,07,1, 11.9,1,1, -3.527, 10353.063, 275.688, 52516.116 20/11/25,23:57:39,06,07,1, 11.9,1,1, -3.527, 10353.070, 275.630, 52516.101 20/11/25,23:57:39,07,07,1, 11.9,1,1, -3.527, 10353.118, 275.619, 52516.126 20/11/25,23:57:39,08,07,1, 11.9,1,1, -3.527, 10353.110, 275.592, 52516.168 20/11/25,23:57:39,09,07,1, 11.9,1,1, -3.527, 10353.120, 275.573, 52516.152 20/11/25,23:57:39,10,07,1, 11.9,1,1, -3.527, 10353.108, 275.557, 52516.127 20/11/25,23:57:39,11,07,1, 11.9,1,1, -3.527, 10353.133, 275.521, 52516.150 20/11/25,23:57:39,12,07,1, 11.9,1,1, -3.527, 10353.171, 275.494, 52516.137 20/11/25,23:57:39,13,07,1, 11.9,1,1, -3.527, 10353.195, 275.477, 52516.141 20/11/25,23:57:39,14,07,1, 11.9,1,1, -3.527, 10353.185, 275.440, 52516.135 20/11/25,23:57:39,15,07,1, 11.9,1,1, -3.527, 10353.198, 275.444, 52516.138 20/11/25,23:57:39,16,07,1, 11.9,1,1, -3.527, 10353.212, 275.392, 52516.097 20/11/25,23:57:39,17,07,1, 11.9,1,1, -3.527, 10353.223, 275.335, 52516.110 20/11/25,23:57:39,18,07,1, 11.9,1,1, -3.527, 10353.253, 275.344, 52516.118 20/11/25,23:57:39,19,07,1, 11.9,1,1, -3.527, 10353.258, 275.274, 52516.121 20/11/25,23:57:40,00,07,1, 11.8,1,1, -3.531, 10353.258, 275.274, 52516.121 20/11/25,23:57:40,01,07,1, 11.8,1,1, -3.531, 10353.274, 275.235, 52516.101 20/11/25,23:57:40,02,07,1, 11.8,1,1, -3.531, 10353.301, 275.214, 52516.144 20/11/25,23:57:40,03,07,1, 11.8,1,1, -3.531, 10353.301, 275.194, 52516.152 20/11/25,23:57:40,04,07,1, 11.8,1,1, -3.531, 10353.313, 275.171, 52516.149 20/11/25,23:57:40,05,07,1, 11.8,1,1, -3.531, 10353.342, 275.154, 52516.163 20/11/25,23:57:40,06,07,1, 11.8,1,1, -3.531, 10353.345, 275.097, 52516.137 20/11/25,23:57:40,07,07,1, 11.8,1,1, -3.531, 10353.353, 275.066, 52516.171 20/11/25,23:57:40,08,07,1, 11.8,1,1, -3.531, 10353.360, 275.000, 52516.084 20/11/25,23:57:40,09,07,1, 11.8,1,1, -3.531, 10353.355, 274.995, 52516.071 20/11/25,23:57:40,10,07,1, 11.8,1,1, -3.531, 10353.407, 274.984, 52516.185 20/11/25,23:57:40,11,07,1, 11.8,1,1, -3.531, 10353.394, 274.948, 52516.164 20/11/25,23:57:40,12,07,1, 11.8,1,1, -3.531, 10353.405, 274.913, 52516.170 20/11/25,23:57:40,13,07,1, 11.8,1,1, -3.531, 10353.424, 274.896, 52516.147 20/11/25,23:57:40,14,07,1, 11.8,1,1, -3.531, 10353.462, 274.877, 52516.209 20/11/25,23:57:40,15,07,1, 11.8,1,1, -3.531, 10353.442, 274.827, 52516.089 20/11/25,23:57:40,16,07,1, 11.8,1,1, -3.531, 10353.463, 274.800, 52516.106 20/11/25,23:57:40,17,07,1, 11.8,1,1, -3.531, 10353.477, 274.802, 52516.155 20/11/25,23:57:40,18,07,1, 11.8,1,1, -3.531, 10353.450, 274.752, 52516.137 20/11/25,23:57:40,19,07,1, 11.8,1,1, -3.531, 10353.504, 274.719, 52516.139 20/11/25,23:57:41,00,07,1, 11.9,1,1, -3.528, 10353.500, 274.719, 52516.139 20/11/25,23:57:41,01,07,1, 11.9,1,1, -3.528, 10353.528, 274.689, 52516.170 20/11/25,23:57:41,02,07,1, 11.9,1,1, -3.528, 10353.524, 274.653, 52516.123 20/11/25,23:57:41,03,07,1, 11.9,1,1, -3.528, 10353.509, 274.612, 52516.118 20/11/25,23:57:41,04,07,1, 11.9,1,1, -3.528, 10353.561, 274.641, 52516.170 20/11/25,23:57:41,05,07,1, 11.9,1,1, -3.528, 10353.555, 274.600, 52516.168 20/11/25,23:57:41,06,07,1, 11.9,1,1, -3.528, 10353.544, 274.561, 52516.167 20/11/25,23:57:41,07,07,1, 11.9,1,1, -3.528, 10353.554, 274.555, 52516.165 20/11/25,23:57:41,08,07,1, 11.9,1,1, -3.528, 10353.580, 274.569, 52516.207 20/11/25,23:57:41,09,07,1, 11.9,1,1, -3.528, 10353.604, 274.532, 52516.186 20/11/25,23:57:41,10,07,1, 11.9,1,1, -3.528, 10353.613, 274.519, 52516.183 20/11/25,23:57:41,11,07,1, 11.9,1,1, -3.528, 10353.618, 274.469, 52516.186 20/11/25,23:57:41,12,07,1, 11.9,1,1, -3.528, 10353.631, 274.470, 52516.182 20/11/25,23:57:41,13,07,1, 11.9,1,1, -3.528, 10353.635, 274.439, 52516.194 20/11/25,23:57:41,14,07,1, 11.9,1,1, -3.528, 10353.660, 274.445, 52516.234 20/11/25,23:57:41,15,07,1, 11.9,1,1, -3.528, 10353.648, 274.421, 52516.215 20/11/25,23:57:41,16,07,1, 11.9,1,1, -3.528, 10353.682, 274.406, 52516.244 20/11/25,23:57:41,17,07,1, 11.9,1,1, -3.528, 10353.687, 274.413, 52516.473 20/11/25,23:57:41,18,07,1, 11.9,1,1, -3.528, 10353.722, 274.379, 52516.261 20/11/25,23:57:41,19,07,1, 11.9,1,1, -3.528, 10353.742, 274.383, 52516.301 20/11/25,23:57:42,00,07,1, 11.8,1,1, -3.532, 10353.742, 274.383, 52516.301 20/11/25,23:57:42,01,07,1, 11.8,1,1, -3.532, 10353.734, 274.356, 52516.283 20/11/25,23:57:42,02,07,1, 11.8,1,1, -3.532, 10353.748, 274.343, 52516.289 20/11/25,23:57:42,03,07,1, 11.8,1,1, -3.532, 10353.754, 274.320, 52516.303 20/11/25,23:57:42,04,07,1, 11.8,1,1, -3.532, 10353.766, 274.313, 52516.278 20/11/25,23:57:42,05,07,1, 11.8,1,1, -3.532, 10353.791, 274.298, 52516.277 20/11/25,23:57:42,06,07,1, 11.8,1,1, -3.532, 10353.792, 274.288, 52516.263 20/11/25,23:57:42,07,07,1, 11.8,1,1, -3.532, 10353.791, 274.299, 52516.243 20/11/25,23:57:42,08,07,1, 11.8,1,1, -3.532, 10353.808, 274.289, 52516.223 20/11/25,23:57:42,09,07,1, 11.8,1,1, -3.532, 10353.823, 274.265, 52516.207 20/11/25,23:57:42,10,07,1, 11.8,1,1, -3.532, 10353.833, 274.243, 52516.392 20/11/25,23:57:42,11,07,1, 11.8,1,1, -3.532, 10353.868, 274.235, 52516.339 20/11/25,23:57:42,12,07,1, 11.8,1,1, -3.532, 10353.886, 274.251, 52516.321 20/11/25,23:57:42,13,07,1, 11.8,1,1, -3.532, 10353.873, 274.215, 52516.306 20/11/25,23:57:42,14,07,1, 11.8,1,1, -3.532, 10353.886, 274.221, 52516.316 20/11/25,23:57:42,15,07,1, 11.8,1,1, -3.532, 10353.920, 274.215, 52516.322 20/11/25,23:57:42,16,07,1, 11.8,1,1, -3.532, 10353.901, 274.176, 52516.293 20/11/25,23:57:42,17,07,1, 11.8,1,1, -3.532, 10353.921, 274.192, 52516.280 20/11/25,23:57:42,18,07,1, 11.8,1,1, -3.532, 10353.946, 274.205, 52516.311 20/11/25,23:57:42,19,07,1, 11.8,1,1, -3.532, 10353.946, 274.176, 52516.328 20/11/25,23:57:43,00,07,1, 11.8,1,1, -3.526, 10353.942, 274.176, 52516.328 20/11/25,23:57:43,01,07,1, 11.8,1,1, -3.526, 10354.003, 274.156, 52516.336 20/11/25,23:57:43,02,07,1, 11.8,1,1, -3.526, 10353.974, 274.138, 52516.335 20/11/25,23:57:43,03,07,1, 11.8,1,1, -3.526, 10353.984, 274.144, 52516.356 20/11/25,23:57:43,04,07,1, 11.8,1,1, -3.526, 10353.996, 274.119, 52516.338 20/11/25,23:57:43,05,07,1, 11.8,1,1, -3.526, 10354.001, 274.142, 52516.346 20/11/25,23:57:43,06,07,1, 11.8,1,1, -3.526, 10354.014, 274.145, 52516.375 20/11/25,23:57:43,07,07,1, 11.8,1,1, -3.526, 10354.064, 274.121, 52516.387 20/11/25,23:57:43,08,07,1, 11.8,1,1, -3.526, 10354.058, 274.144, 52516.358 20/11/25,23:57:43,09,07,1, 11.8,1,1, -3.526, 10354.090, 274.109, 52516.472 20/11/25,23:57:43,10,07,1, 11.8,1,1, -3.526, 10354.085, 274.124, 52516.357 20/11/25,23:57:43,11,07,1, 11.8,1,1, -3.526, 10354.067, 274.070, 52516.426 20/11/25,23:57:43,12,07,1, 11.8,1,1, -3.526, 10354.095, 274.119, 52516.464 20/11/25,23:57:43,13,07,1, 11.8,1,1, -3.526, 10354.116, 274.087, 52516.395 20/11/25,23:57:43,14,07,1, 11.8,1,1, -3.526, 10354.143, 274.050, 52516.398 20/11/25,23:57:43,15,07,1, 11.8,1,1, -3.526, 10354.142, 274.065, 52516.435 20/11/25,23:57:43,16,07,1, 11.8,1,1, -3.526, 10354.133, 274.053, 52516.444 20/11/25,23:57:43,17,07,1, 11.8,1,1, -3.526, 10354.182, 274.057, 52516.415 20/11/25,23:57:43,18,07,1, 11.8,1,1, -3.526, 10354.192, 274.059, 52516.426 20/11/25,23:57:43,19,07,1, 11.8,1,1, -3.526, 10354.180, 274.018, 52516.428 20/11/25,23:57:44,00,07,1, 11.8,1,1, -3.527, 10354.176, 274.018, 52516.428 20/11/25,23:57:44,01,07,1, 11.8,1,1, -3.527, 10354.236, 274.013, 52516.566 20/11/25,23:57:44,02,07,1, 11.8,1,1, -3.527, 10354.191, 274.006, 52516.493 20/11/25,23:57:44,03,07,1, 11.8,1,1, -3.527, 10354.218, 273.983, 52516.593 20/11/25,23:57:44,04,07,1, 11.8,1,1, -3.527, 10354.223, 274.002, 52516.542 20/11/25,23:57:44,05,07,1, 11.8,1,1, -3.527, 10354.223, 273.986, 52516.526 20/11/25,23:57:44,06,07,1, 11.8,1,1, -3.527, 10354.259, 273.937, 52516.456 20/11/25,23:57:44,07,07,1, 11.8,1,1, -3.527, 10354.264, 273.940, 52516.462 20/11/25,23:57:44,08,07,1, 11.8,1,1, -3.527, 10354.276, 273.948, 52516.469 20/11/25,23:57:44,09,07,1, 11.8,1,1, -3.527, 10354.275, 273.923, 52516.478 20/11/25,23:57:44,10,07,1, 11.8,1,1, -3.527, 10354.282, 273.904, 52516.473 20/11/25,23:57:44,11,07,1, 11.8,1,1, -3.527, 10354.311, 273.907, 52516.469 20/11/25,23:57:44,12,07,1, 11.8,1,1, -3.527, 10354.304, 273.884, 52516.471 20/11/25,23:57:44,13,07,1, 11.8,1,1, -3.527, 10354.318, 273.855, 52516.471 20/11/25,23:57:44,14,07,1, 11.8,1,1, -3.527, 10354.332, 273.858, 52516.505 20/11/25,23:57:44,15,07,1, 11.8,1,1, -3.527, 10354.355, 273.814, 52516.501 20/11/25,23:57:44,16,07,1, 11.8,1,1, -3.527, 10354.330, 273.803, 52516.495 20/11/25,23:57:44,17,07,1, 11.8,1,1, -3.527, 10354.351, 273.803, 52516.487 20/11/25,23:57:44,18,07,1, 11.8,1,1, -3.527, 10354.381, 273.794, 52516.507 20/11/25,23:57:44,19,07,1, 11.8,1,1, -3.527, 10354.383, 273.755, 52516.500 20/11/25,23:57:45,00,07,1, 11.9,1,1, -3.530, 10354.376, 273.755, 52516.500 20/11/25,23:57:45,01,07,1, 11.9,1,1, -3.530, 10354.385, 273.698, 52516.506 20/11/25,23:57:45,02,07,1, 11.9,1,1, -3.530, 10354.406, 273.724, 52516.556 20/11/25,23:57:45,03,07,1, 11.9,1,1, -3.530, 10354.390, 273.685, 52516.435 20/11/25,23:57:45,04,07,1, 11.9,1,1, -3.530, 10354.459, 273.653, 52516.548 20/11/25,23:57:45,05,07,1, 11.9,1,1, -3.530, 10354.453, 273.643, 52516.481 20/11/25,23:57:45,06,07,1, 11.9,1,1, -3.530, 10354.414, 273.590, 52516.470 20/11/25,23:57:45,07,07,1, 11.9,1,1, -3.530, 10354.446, 273.625, 52516.566 20/11/25,23:57:45,08,07,1, 11.9,1,1, -3.530, 10354.422, 273.579, 52516.426 20/11/25,23:57:45,09,07,1, 11.9,1,1, -3.530, 10354.501, 273.558, 52516.536 20/11/25,23:57:45,10,07,1, 11.9,1,1, -3.530, 10354.469, 273.530, 52516.467 20/11/25,23:57:45,11,07,1, 11.9,1,1, -3.530, 10354.480, 273.541, 52516.562 20/11/25,23:57:45,12,07,1, 11.9,1,1, -3.530, 10354.468, 273.489, 52516.535 20/11/25,23:57:45,13,07,1, 11.9,1,1, -3.530, 10354.514, 273.526, 52516.552 20/11/25,23:57:45,14,07,1, 11.9,1,1, -3.530, 10354.487, 273.481, 52516.560 20/11/25,23:57:45,15,07,1, 11.9,1,1, -3.530, 10354.494, 273.457, 52516.504 20/11/25,23:57:45,16,07,1, 11.9,1,1, -3.530, 10354.514, 273.439, 52516.555 20/11/25,23:57:45,17,07,1, 11.9,1,1, -3.530, 10354.514, 273.438, 52516.575 20/11/25,23:57:45,18,07,1, 11.9,1,1, -3.530, 10354.519, 273.400, 52516.537 20/11/25,23:57:45,19,07,1, 11.9,1,1, -3.530, 10354.515, 273.375, 52516.517 20/11/25,23:57:46,00,07,1, 11.9,1,1, -3.529, 10354.509, 273.375, 52516.517 20/11/25,23:57:46,01,07,1, 11.9,1,1, -3.529, 10354.533, 273.345, 52516.547 20/11/25,23:57:46,02,07,1, 11.9,1,1, -3.529, 10354.534, 273.314, 52516.533 20/11/25,23:57:46,03,07,1, 11.9,1,1, -3.529, 10354.563, 273.293, 52516.532 20/11/25,23:57:46,04,07,1, 11.9,1,1, -3.529, 10354.537, 273.277, 52516.513 20/11/25,23:57:46,05,07,1, 11.9,1,1, -3.529, 10354.573, 273.248, 52516.495 20/11/25,23:57:46,06,07,1, 11.9,1,1, -3.529, 10354.573, 273.235, 52516.520 20/11/25,23:57:46,07,07,1, 11.9,1,1, -3.529, 10354.542, 273.203, 52516.496 20/11/25,23:57:46,08,07,1, 11.9,1,1, -3.529, 10354.555, 273.206, 52516.509 20/11/25,23:57:46,09,07,1, 11.9,1,1, -3.529, 10354.589, 273.188, 52516.537 20/11/25,23:57:46,10,07,1, 11.9,1,1, -3.529, 10354.569, 273.140, 52516.509 20/11/25,23:57:46,11,07,1, 11.9,1,1, -3.529, 10354.546, 273.143, 52516.778 20/11/25,23:57:46,12,07,1, 11.9,1,1, -3.529, 10354.587, 273.094, 52516.525 20/11/25,23:57:46,13,07,1, 11.9,1,1, -3.529, 10354.581, 273.088, 52516.530 20/11/25,23:57:46,14,07,1, 11.9,1,1, -3.529, 10354.572, 273.041, 52516.513 20/11/25,23:57:46,15,07,1, 11.9,1,1, -3.529, 10354.585, 273.075, 52516.534 20/11/25,23:57:46,16,07,1, 11.9,1,1, -3.529, 10354.601, 273.035, 52516.489 20/11/25,23:57:46,17,07,1, 11.9,1,1, -3.529, 10354.570, 273.028, 52516.478 20/11/25,23:57:46,18,07,1, 11.9,1,1, -3.529, 10354.605, 273.008, 52516.457 20/11/25,23:57:46,19,07,1, 11.9,1,1, -3.529, 10354.587, 273.016, 52516.490 20/11/25,23:57:47,00,07,1, 11.8,1,1, -3.529, 10354.584, 273.016, 52516.490 20/11/25,23:57:47,01,07,1, 11.8,1,1, -3.529, 10354.607, 272.961, 52516.507 20/11/25,23:57:47,02,07,1, 11.8,1,1, -3.529, 10354.617, 272.951, 52516.501 20/11/25,23:57:47,03,07,1, 11.8,1,1, -3.529, 10354.598, 272.915, 52516.482 20/11/25,23:57:47,04,07,1, 11.8,1,1, -3.529, 10354.605, 272.893, 52516.484 20/11/25,23:57:47,05,07,1, 11.8,1,1, -3.529, 10354.622, 272.878, 52516.463 20/11/25,23:57:47,06,07,1, 11.8,1,1, -3.529, 10354.613, 272.853, 52516.483 20/11/25,23:57:47,07,07,1, 11.8,1,1, -3.529, 10354.605, 272.849, 52516.462 20/11/25,23:57:47,08,07,1, 11.8,1,1, -3.529, 10354.600, 272.842, 52516.772 20/11/25,23:57:47,09,07,1, 11.8,1,1, -3.529, 10354.627, 272.824, 52516.567 20/11/25,23:57:47,10,07,1, 11.8,1,1, -3.529, 10354.696, 272.866, 52516.509 20/11/25,23:57:47,11,07,1, 11.8,1,1, -3.529, 10354.652, 272.763, 52516.479 20/11/25,23:57:47,12,07,1, 11.8,1,1, -3.529, 10354.672, 272.788, 52516.500 20/11/25,23:57:47,13,07,1, 11.8,1,1, -3.529, 10354.654, 272.746, 52516.497 20/11/25,23:57:47,14,07,1, 11.8,1,1, -3.529, 10354.654, 272.693, 52516.448 20/11/25,23:57:47,15,07,1, 11.8,1,1, -3.529, 10354.667, 272.704, 52516.470 20/11/25,23:57:47,16,07,1, 11.8,1,1, -3.529, 10354.653, 272.663, 52516.468 20/11/25,23:57:47,17,07,1, 11.8,1,1, -3.529, 10354.695, 272.725, 52516.510 20/11/25,23:57:47,18,07,1, 11.8,1,1, -3.529, 10354.714, 272.704, 52516.481 20/11/25,23:57:47,19,07,1, 11.8,1,1, -3.529, 10354.712, 272.619, 52516.458 20/11/25,23:57:48,00,07,1, 11.8,1,1, -3.527, 10354.710, 272.619, 52516.458 20/11/25,23:57:48,01,07,1, 11.8,1,1, -3.527, 10354.700, 272.581, 52516.437 20/11/25,23:57:48,02,07,1, 11.8,1,1, -3.527, 10354.748, 272.608, 52516.518 20/11/25,23:57:48,03,07,1, 11.8,1,1, -3.527, 10354.733, 272.576, 52516.451 20/11/25,23:57:48,04,07,1, 11.8,1,1, -3.527, 10354.712, 272.548, 52516.463 20/11/25,23:57:48,05,07,1, 11.8,1,1, -3.527, 10354.752, 272.512, 52516.421 20/11/25,23:57:48,06,07,1, 11.8,1,1, -3.527, 10354.785, 272.546, 52516.529 20/11/25,23:57:48,07,07,1, 11.8,1,1, -3.527, 10354.792, 272.513, 52516.511 20/11/25,23:57:48,08,07,1, 11.8,1,1, -3.527, 10354.798, 272.468, 52516.415 20/11/25,23:57:48,09,07,1, 11.8,1,1, -3.527, 10354.836, 272.473, 52516.503 20/11/25,23:57:48,10,07,1, 11.8,1,1, -3.527, 10354.821, 272.451, 52516.477 20/11/25,23:57:48,11,07,1, 11.8,1,1, -3.527, 10354.854, 272.418, 52516.460 20/11/25,23:57:48,12,07,1, 11.8,1,1, -3.527, 10354.866, 272.394, 52516.485 20/11/25,23:57:48,13,07,1, 11.8,1,1, -3.527, 10354.889, 272.394, 52516.451 20/11/25,23:57:48,14,07,1, 11.8,1,1, -3.527, 10354.901, 272.381, 52516.478 20/11/25,23:57:48,15,07,1, 11.8,1,1, -3.527, 10354.877, 272.311, 52516.462 20/11/25,23:57:48,16,07,1, 11.8,1,1, -3.527, 10354.917, 272.306, 52516.456 20/11/25,23:57:48,17,07,1, 11.8,1,1, -3.527, 10354.950, 272.336, 52516.481 20/11/25,23:57:48,18,07,1, 11.8,1,1, -3.527, 10354.959, 272.282, 52516.480 20/11/25,23:57:48,19,07,1, 11.8,1,1, -3.527, 10354.971, 272.279, 52516.507 20/11/25,23:57:49,00,07,1, 11.8,1,1, -3.530, 10354.968, 272.279, 52516.507 20/11/25,23:57:49,01,07,1, 11.8,1,1, -3.530, 10354.999, 272.205, 52516.481 20/11/25,23:57:49,02,07,1, 11.8,1,1, -3.530, 10355.021, 272.218, 52516.519 20/11/25,23:57:49,03,07,1, 11.8,1,1, -3.530, 10355.030, 272.176, 52516.482 20/11/25,23:57:49,04,07,1, 11.8,1,1, -3.530, 10355.047, 272.175, 52516.494 20/11/25,23:57:49,05,07,1, 11.8,1,1, -3.530, 10355.067, 272.118, 52516.447 20/11/25,23:57:49,06,07,1, 11.8,1,1, -3.530, 10355.094, 272.143, 52516.486 20/11/25,23:57:49,07,07,1, 11.8,1,1, -3.530, 10355.098, 272.072, 52516.443 20/11/25,23:57:49,08,07,1, 11.8,1,1, -3.530, 10355.136, 272.087, 52516.493 20/11/25,23:57:49,09,07,1, 11.8,1,1, -3.530, 10355.150, 272.037, 52516.490 20/11/25,23:57:49,10,07,1, 11.8,1,1, -3.530, 10355.160, 272.060, 52516.498 20/11/25,23:57:49,11,07,1, 11.8,1,1, -3.530, 10355.153, 272.049, 52516.400 20/11/25,23:57:49,12,07,1, 11.8,1,1, -3.530, 10355.234, 272.003, 52516.531 20/11/25,23:57:49,13,07,1, 11.8,1,1, -3.530, 10355.226, 271.953, 52516.421 20/11/25,23:57:49,14,07,1, 11.8,1,1, -3.530, 10355.260, 271.977, 52516.475 20/11/25,23:57:49,15,07,1, 11.8,1,1, -3.530, 10355.266, 271.976, 52516.506 20/11/25,23:57:49,16,07,1, 11.8,1,1, -3.530, 10355.263, 271.887, 52516.521 20/11/25,23:57:49,17,07,1, 11.8,1,1, -3.530, 10355.294, 271.890, 52516.549 20/11/25,23:57:49,18,07,1, 11.8,1,1, -3.530, 10355.292, 271.863, 52516.505 20/11/25,23:57:49,19,07,1, 11.8,1,1, -3.530, 10355.357, 271.893, 52516.555 20/11/25,23:57:50,00,07,1, 11.8,1,1, -3.525, 10355.352, 271.893, 52516.555 20/11/25,23:57:50,01,07,1, 11.8,1,1, -3.525, 10355.357, 271.811, 52516.498 20/11/25,23:57:50,02,07,1, 11.8,1,1, -3.525, 10355.404, 271.790, 52516.524 20/11/25,23:57:50,03,07,1, 11.8,1,1, -3.525, 10355.408, 271.770, 52516.536 20/11/25,23:57:50,04,07,1, 11.8,1,1, -3.525, 10355.394, 271.736, 52516.555 20/11/25,23:57:50,05,07,1, 11.8,1,1, -3.525, 10355.436, 271.727, 52516.551 20/11/25,23:57:50,06,07,1, 11.8,1,1, -3.525, 10355.459, 271.705, 52516.540 20/11/25,23:57:50,07,07,1, 11.8,1,1, -3.525, 10355.494, 271.700, 52516.563 20/11/25,23:57:50,08,07,1, 11.8,1,1, -3.525, 10355.510, 271.667, 52516.534 20/11/25,23:57:50,09,07,1, 11.8,1,1, -3.525, 10355.516, 271.679, 52516.617 20/11/25,23:57:50,10,07,1, 11.8,1,1, -3.525, 10355.567, 271.625, 52516.525 20/11/25,23:57:50,11,07,1, 11.8,1,1, -3.525, 10355.588, 271.590, 52516.542 20/11/25,23:57:50,12,07,1, 11.8,1,1, -3.525, 10355.606, 271.619, 52516.587 20/11/25,23:57:50,13,07,1, 11.8,1,1, -3.525, 10355.615, 271.586, 52516.553 20/11/25,23:57:50,14,07,1, 11.8,1,1, -3.525, 10355.630, 271.540, 52516.574 20/11/25,23:57:50,15,07,1, 11.8,1,1, -3.525, 10355.650, 271.534, 52516.568 20/11/25,23:57:50,16,07,1, 11.8,1,1, -3.525, 10355.662, 271.507, 52516.583 20/11/25,23:57:50,17,07,1, 11.8,1,1, -3.525, 10355.717, 271.519, 52516.579 20/11/25,23:57:50,18,07,1, 11.8,1,1, -3.525, 10355.713, 271.455, 52516.575 20/11/25,23:57:50,19,07,1, 11.8,1,1, -3.525, 10355.718, 271.433, 52516.573 20/11/25,23:57:51,00,07,1, 11.8,1,1, -3.530, 10355.711, 271.433, 52516.573 20/11/25,23:57:51,01,07,1, 11.8,1,1, -3.530, 10355.791, 271.409, 52516.585 20/11/25,23:57:51,02,07,1, 11.8,1,1, -3.530, 10355.789, 271.415, 52516.618 20/11/25,23:57:51,03,07,1, 11.8,1,1, -3.530, 10355.820, 271.396, 52516.578 20/11/25,23:57:51,04,07,1, 11.8,1,1, -3.530, 10355.813, 271.340, 52516.556 20/11/25,23:57:51,05,07,1, 11.8,1,1, -3.530, 10355.902, 271.383, 52516.562 20/11/25,23:57:51,06,07,1, 11.8,1,1, -3.530, 10355.893, 271.340, 52516.613 20/11/25,23:57:51,07,07,1, 11.8,1,1, -3.530, 10355.920, 271.315, 52516.617 20/11/25,23:57:51,08,07,1, 11.8,1,1, -3.530, 10355.945, 271.302, 52516.638 20/11/25,23:57:51,09,07,1, 11.8,1,1, -3.530, 10355.992, 271.314, 52516.703 20/11/25,23:57:51,10,07,1, 11.8,1,1, -3.530, 10356.045, 271.266, 52516.479 20/11/25,23:57:51,11,07,1, 11.8,1,1, -3.530, 10355.968, 271.235, 52516.368 20/11/25,23:57:51,12,07,1, 11.8,1,1, -3.530, 10356.006, 271.247, 52516.726 20/11/25,23:57:51,13,07,1, 11.8,1,1, -3.530, 10356.012, 271.199, 52516.698 20/11/25,23:57:51,14,07,1, 11.8,1,1, -3.530, 10356.029, 271.216, 52516.664 20/11/25,23:57:51,15,07,1, 11.8,1,1, -3.530, 10356.067, 271.180, 52516.656 20/11/25,23:57:51,16,07,1, 11.8,1,1, -3.530, 10356.092, 271.173, 52516.661 20/11/25,23:57:51,17,07,1, 11.8,1,1, -3.530, 10356.096, 271.146, 52516.645 20/11/25,23:57:51,18,07,1, 11.8,1,1, -3.530, 10356.164, 271.122, 52516.616 20/11/25,23:57:51,19,07,1, 11.8,1,1, -3.530, 10356.156, 271.086, 52516.681 20/11/25,23:57:52,00,07,1, 11.9,1,1, -3.526, 10356.153, 271.086, 52516.681 20/11/25,23:57:52,01,07,1, 11.9,1,1, -3.526, 10356.188, 271.072, 52516.714 20/11/25,23:57:52,02,07,1, 11.9,1,1, -3.526, 10356.218, 271.036, 52516.727 20/11/25,23:57:52,03,07,1, 11.9,1,1, -3.526, 10356.219, 271.026, 52516.711 20/11/25,23:57:52,04,07,1, 11.9,1,1, -3.526, 10356.249, 270.997, 52516.705 20/11/25,23:57:52,05,07,1, 11.9,1,1, -3.526, 10356.243, 270.953, 52516.716 20/11/25,23:57:52,06,07,1, 11.9,1,1, -3.526, 10356.281, 270.925, 52516.732 20/11/25,23:57:52,07,07,1, 11.9,1,1, -3.526, 10356.300, 270.906, 52516.729 20/11/25,23:57:52,08,07,1, 11.9,1,1, -3.526, 10356.339, 270.903, 52516.699 20/11/25,23:57:52,09,07,1, 11.9,1,1, -3.526, 10356.327, 270.887, 52516.742 20/11/25,23:57:52,10,07,1, 11.9,1,1, -3.526, 10356.340, 270.861, 52516.747 20/11/25,23:57:52,11,07,1, 11.9,1,1, -3.526, 10356.357, 270.829, 52516.731 20/11/25,23:57:52,12,07,1, 11.9,1,1, -3.526, 10356.382, 270.800, 52516.739 20/11/25,23:57:52,13,07,1, 11.9,1,1, -3.526, 10356.378, 270.821, 52516.724 20/11/25,23:57:52,14,07,1, 11.9,1,1, -3.526, 10356.406, 270.769, 52516.704 20/11/25,23:57:52,15,07,1, 11.9,1,1, -3.526, 10356.427, 270.763, 52516.738 20/11/25,23:57:52,16,07,1, 11.9,1,1, -3.526, 10356.444, 270.769, 52516.740 20/11/25,23:57:52,17,07,1, 11.9,1,1, -3.526, 10356.466, 270.727, 52516.788 20/11/25,23:57:52,18,07,1, 11.9,1,1, -3.526, 10356.476, 270.709, 52516.779 20/11/25,23:57:52,19,07,1, 11.9,1,1, -3.526, 10356.500, 270.697, 52516.776 20/11/25,23:57:53,00,07,1, 11.9,1,1, -3.525, 10356.495, 270.697, 52516.776 20/11/25,23:57:53,01,07,1, 11.9,1,1, -3.525, 10356.491, 270.637, 52516.752 20/11/25,23:57:53,02,07,1, 11.9,1,1, -3.525, 10356.524, 270.654, 52516.809 20/11/25,23:57:53,03,07,1, 11.9,1,1, -3.525, 10356.534, 270.640, 52516.811 20/11/25,23:57:53,04,07,1, 11.9,1,1, -3.525, 10356.571, 270.630, 52516.813 20/11/25,23:57:53,05,07,1, 11.9,1,1, -3.525, 10356.577, 270.592, 52517.020 20/11/25,23:57:53,06,07,1, 11.9,1,1, -3.525, 10356.594, 270.551, 52516.725 20/11/25,23:57:53,07,07,1, 11.9,1,1, -3.525, 10356.593, 270.527, 52516.735 20/11/25,23:57:53,08,07,1, 11.9,1,1, -3.525, 10356.599, 270.521, 52516.755 20/11/25,23:57:53,09,07,1, 11.9,1,1, -3.525, 10356.602, 270.508, 52516.742 20/11/25,23:57:53,10,07,1, 11.9,1,1, -3.525, 10356.611, 270.466, 52516.786 20/11/25,23:57:53,11,07,1, 11.9,1,1, -3.525, 10356.601, 270.460, 52516.799 20/11/25,23:57:53,12,07,1, 11.9,1,1, -3.525, 10356.636, 270.439, 52516.832 20/11/25,23:57:53,13,07,1, 11.9,1,1, -3.525, 10356.620, 270.428, 52516.799 20/11/25,23:57:53,14,07,1, 11.9,1,1, -3.525, 10356.644, 270.430, 52516.778 20/11/25,23:57:53,15,07,1, 11.9,1,1, -3.525, 10356.637, 270.397, 52516.795 20/11/25,23:57:53,16,07,1, 11.9,1,1, -3.525, 10356.646, 270.360, 52516.841 20/11/25,23:57:53,17,07,1, 11.9,1,1, -3.525, 10356.680, 270.377, 52516.994 20/11/25,23:57:53,18,07,1, 11.9,1,1, -3.525, 10356.614, 270.343, 52516.773 20/11/25,23:57:53,19,07,1, 11.9,1,1, -3.525, 10356.626, 270.358, 52516.901 20/11/25,23:57:54,00,07,1, 11.9,1,1, -3.530, 10356.621, 270.358, 52516.901 20/11/25,23:57:54,01,07,1, 11.9,1,1, -3.530, 10356.663, 270.320, 52516.881 20/11/25,23:57:54,02,07,1, 11.9,1,1, -3.530, 10356.637, 270.307, 52516.885 20/11/25,23:57:54,03,07,1, 11.9,1,1, -3.530, 10356.672, 270.269, 52516.853 20/11/25,23:57:54,04,07,1, 11.9,1,1, -3.530, 10356.673, 270.280, 52516.881 20/11/25,23:57:54,05,07,1, 11.9,1,1, -3.530, 10356.648, 270.247, 52516.861 20/11/25,23:57:54,06,07,1, 11.9,1,1, -3.530, 10356.665, 270.276, 52516.914 20/11/25,23:57:54,07,07,1, 11.9,1,1, -3.530, 10356.662, 270.212, 52516.877 20/11/25,23:57:54,08,07,1, 11.9,1,1, -3.530, 10356.660, 270.208, 52516.865 20/11/25,23:57:54,09,07,1, 11.9,1,1, -3.530, 10356.698, 270.257, 52516.976 20/11/25,23:57:54,10,07,1, 11.9,1,1, -3.530, 10356.690, 270.214, 52516.942 20/11/25,23:57:54,11,07,1, 11.9,1,1, -3.530, 10356.701, 270.259, 52516.976 20/11/25,23:57:54,12,07,1, 11.9,1,1, -3.530, 10356.716, 270.220, 52516.898 20/11/25,23:57:54,13,07,1, 11.9,1,1, -3.530, 10356.697, 270.193, 52516.924 20/11/25,23:57:54,14,07,1, 11.9,1,1, -3.530, 10356.696, 270.190, 52516.969 20/11/25,23:57:54,15,07,1, 11.9,1,1, -3.530, 10356.695, 270.192, 52516.993 20/11/25,23:57:54,16,07,1, 11.9,1,1, -3.530, 10356.703, 270.173, 52516.956 20/11/25,23:57:54,17,07,1, 11.9,1,1, -3.530, 10356.698, 270.195, 52517.031 20/11/25,23:57:54,18,07,1, 11.9,1,1, -3.530, 10356.671, 270.169, 52516.973 20/11/25,23:57:54,19,07,1, 11.9,1,1, -3.530, 10356.699, 270.170, 52517.015 20/11/25,23:57:55,00,07,1, 11.9,1,1, -3.528, 10356.696, 270.170, 52517.015 20/11/25,23:57:55,01,07,1, 11.9,1,1, -3.528, 10356.697, 270.137, 52517.012 20/11/25,23:57:55,02,07,1, 11.9,1,1, -3.528, 10356.718, 270.157, 52517.023 20/11/25,23:57:55,03,07,1, 11.9,1,1, -3.528, 10356.726, 270.167, 52517.026 20/11/25,23:57:55,04,07,1, 11.9,1,1, -3.528, 10356.712, 270.197, 52517.060 20/11/25,23:57:55,05,07,1, 11.9,1,1, -3.528, 10356.714, 270.149, 52517.046 20/11/25,23:57:55,06,07,1, 11.9,1,1, -3.528, 10356.744, 270.135, 52516.918 20/11/25,23:57:55,07,07,1, 11.9,1,1, -3.528, 10356.723, 270.160, 52517.050 20/11/25,23:57:55,08,07,1, 11.9,1,1, -3.528, 10356.717, 270.176, 52517.077 20/11/25,23:57:55,09,07,1, 11.9,1,1, -3.528, 10356.733, 270.132, 52517.107 20/11/25,23:57:55,10,07,1, 11.9,1,1, -3.528, 10356.722, 270.114, 52517.069 20/11/25,23:57:55,11,07,1, 11.9,1,1, -3.528, 10356.729, 270.096, 52517.064 20/11/25,23:57:55,12,07,1, 11.9,1,1, -3.528, 10356.759, 270.151, 52517.134 20/11/25,23:57:55,13,07,1, 11.9,1,1, -3.528, 10356.719, 270.110, 52517.102 20/11/25,23:57:55,14,07,1, 11.9,1,1, -3.528, 10356.739, 270.117, 52517.157 20/11/25,23:57:55,15,07,1, 11.9,1,1, -3.528, 10356.753, 270.159, 52517.202 20/11/25,23:57:55,16,07,1, 11.9,1,1, -3.528, 10356.799, 270.175, 52517.207 20/11/25,23:57:55,17,07,1, 11.9,1,1, -3.528, 10356.767, 270.113, 52517.161 20/11/25,23:57:55,18,07,1, 11.9,1,1, -3.528, 10356.799, 270.132, 52517.247 20/11/25,23:57:55,19,07,1, 11.9,1,1, -3.528, 10356.776, 270.137, 52517.233 20/11/25,23:57:56,00,07,1, 11.8,1,1, -3.527, 10356.771, 270.137, 52517.233 20/11/25,23:57:56,01,07,1, 11.8,1,1, -3.527, 10356.776, 270.124, 52517.254 20/11/25,23:57:56,02,07,1, 11.8,1,1, -3.527, 10356.794, 270.097, 52517.239 20/11/25,23:57:56,03,07,1, 11.8,1,1, -3.527, 10356.806, 270.106, 52517.228 20/11/25,23:57:56,04,07,1, 11.8,1,1, -3.527, 10356.773, 270.090, 52517.222 20/11/25,23:57:56,05,07,1, 11.8,1,1, -3.527, 10356.800, 270.076, 52517.239 20/11/25,23:57:56,06,07,1, 11.8,1,1, -3.527, 10356.818, 270.097, 52517.282 20/11/25,23:57:56,07,07,1, 11.8,1,1, -3.527, 10356.836, 270.095, 52517.279 20/11/25,23:57:56,08,07,1, 11.8,1,1, -3.527, 10356.820, 270.089, 52517.290 20/11/25,23:57:56,09,07,1, 11.8,1,1, -3.527, 10356.843, 270.102, 52517.326 20/11/25,23:57:56,10,07,1, 11.8,1,1, -3.527, 10356.827, 270.080, 52517.298 20/11/25,23:57:56,11,07,1, 11.8,1,1, -3.527, 10356.864, 270.120, 52517.369 20/11/25,23:57:56,12,07,1, 11.8,1,1, -3.527, 10356.859, 270.078, 52517.365 20/11/25,23:57:56,13,07,1, 11.8,1,1, -3.527, 10356.836, 270.066, 52517.474 20/11/25,23:57:56,14,07,1, 11.8,1,1, -3.527, 10356.858, 270.054, 52517.276 20/11/25,23:57:56,15,07,1, 11.8,1,1, -3.527, 10356.879, 270.043, 52517.287 20/11/25,23:57:56,16,07,1, 11.8,1,1, -3.527, 10356.858, 270.054, 52517.334 20/11/25,23:57:56,17,07,1, 11.8,1,1, -3.527, 10356.903, 270.074, 52517.394 20/11/25,23:57:56,18,07,1, 11.8,1,1, -3.527, 10356.893, 270.037, 52517.332 20/11/25,23:57:56,19,07,1, 11.8,1,1, -3.527, 10356.897, 270.052, 52517.389 20/11/25,23:57:57,00,07,1, 11.8,1,1, -3.529, 10356.896, 270.052, 52517.389 20/11/25,23:57:57,01,07,1, 11.8,1,1, -3.529, 10356.883, 269.996, 52517.393 20/11/25,23:57:57,02,07,1, 11.8,1,1, -3.529, 10356.921, 270.061, 52517.459 20/11/25,23:57:57,03,07,1, 11.8,1,1, -3.529, 10356.899, 270.003, 52517.403 20/11/25,23:57:57,04,07,1, 11.8,1,1, -3.529, 10356.927, 269.960, 52517.259 20/11/25,23:57:57,05,07,1, 11.8,1,1, -3.529, 10356.878, 269.998, 52517.461 20/11/25,23:57:57,06,07,1, 11.8,1,1, -3.529, 10356.928, 269.992, 52517.536 20/11/25,23:57:57,07,07,1, 11.8,1,1, -3.529, 10356.946, 269.936, 52517.412 20/11/25,23:57:57,08,07,1, 11.8,1,1, -3.529, 10356.934, 269.959, 52517.467 20/11/25,23:57:57,09,07,1, 11.8,1,1, -3.529, 10356.955, 269.918, 52517.406 20/11/25,23:57:57,10,07,1, 11.8,1,1, -3.529, 10356.955, 269.920, 52517.402 20/11/25,23:57:57,11,07,1, 11.8,1,1, -3.529, 10356.963, 269.900, 52517.454 20/11/25,23:57:57,12,07,1, 11.8,1,1, -3.529, 10356.962, 269.905, 52517.466 20/11/25,23:57:57,13,07,1, 11.8,1,1, -3.529, 10356.996, 269.867, 52517.361 20/11/25,23:57:57,14,07,1, 11.8,1,1, -3.529, 10356.977, 269.840, 52517.499 20/11/25,23:57:57,15,07,1, 11.8,1,1, -3.529, 10356.975, 269.824, 52517.440 20/11/25,23:57:57,16,07,1, 11.8,1,1, -3.529, 10356.983, 269.833, 52517.495 20/11/25,23:57:57,17,07,1, 11.8,1,1, -3.529, 10356.996, 269.840, 52517.554 20/11/25,23:57:57,18,07,1, 11.8,1,1, -3.529, 10356.996, 269.810, 52517.504 20/11/25,23:57:57,19,07,1, 11.8,1,1, -3.529, 10357.030, 269.786, 52517.577 20/11/25,23:57:58,00,07,1, 11.9,1,1, -3.529, 10357.029, 269.786, 52517.577 20/11/25,23:57:58,01,07,1, 11.9,1,1, -3.529, 10357.019, 269.751, 52517.505 20/11/25,23:57:58,02,07,1, 11.9,1,1, -3.529, 10357.025, 269.735, 52517.497 20/11/25,23:57:58,03,07,1, 11.9,1,1, -3.529, 10357.030, 269.704, 52517.527 20/11/25,23:57:58,04,07,1, 11.9,1,1, -3.529, 10357.033, 269.655, 52517.531 20/11/25,23:57:58,05,07,1, 11.9,1,1, -3.529, 10357.058, 269.713, 52517.537 20/11/25,23:57:58,06,07,1, 11.9,1,1, -3.529, 10357.030, 269.652, 52517.500 20/11/25,23:57:58,07,07,1, 11.9,1,1, -3.529, 10357.031, 269.617, 52517.483 20/11/25,23:57:58,08,07,1, 11.9,1,1, -3.529, 10357.052, 269.589, 52517.526 20/11/25,23:57:58,09,07,1, 11.9,1,1, -3.529, 10357.059, 269.600, 52517.571 20/11/25,23:57:58,10,07,1, 11.9,1,1, -3.529, 10357.046, 269.583, 52517.554 20/11/25,23:57:58,11,07,1, 11.9,1,1, -3.529, 10357.012, 269.521, 52517.492 20/11/25,23:57:58,12,07,1, 11.9,1,1, -3.529, 10357.048, 269.555, 52517.527 20/11/25,23:57:58,13,07,1, 11.9,1,1, -3.529, 10357.013, 269.484, 52517.453 20/11/25,23:57:58,14,07,1, 11.9,1,1, -3.529, 10357.059, 269.492, 52517.541 20/11/25,23:57:58,15,07,1, 11.9,1,1, -3.529, 10357.028, 269.422, 52517.460 20/11/25,23:57:58,16,07,1, 11.9,1,1, -3.529, 10357.024, 269.422, 52517.516 20/11/25,23:57:58,17,07,1, 11.9,1,1, -3.529, 10357.033, 269.369, 52517.487 20/11/25,23:57:58,18,07,1, 11.9,1,1, -3.529, 10357.059, 269.368, 52517.524 20/11/25,23:57:58,19,07,1, 11.9,1,1, -3.529, 10357.058, 269.333, 52517.511 20/11/25,23:57:59,00,07,1, 11.9,1,1, -3.530, 10357.054, 269.333, 52517.511 20/11/25,23:57:59,01,07,1, 11.9,1,1, -3.530, 10357.056, 269.322, 52517.530 20/11/25,23:57:59,02,07,1, 11.9,1,1, -3.530, 10357.031, 269.264, 52517.536 20/11/25,23:57:59,03,07,1, 11.9,1,1, -3.530, 10357.103, 269.269, 52517.585 20/11/25,23:57:59,04,07,1, 11.9,1,1, -3.530, 10357.071, 269.270, 52517.586 20/11/25,23:57:59,05,07,1, 11.9,1,1, -3.530, 10357.069, 269.220, 52517.576 20/11/25,23:57:59,06,07,1, 11.9,1,1, -3.530, 10357.071, 269.186, 52517.576 20/11/25,23:57:59,07,07,1, 11.9,1,1, -3.530, 10357.090, 269.150, 52517.556 20/11/25,23:57:59,08,07,1, 11.9,1,1, -3.530, 10357.042, 269.122, 52517.579 20/11/25,23:57:59,09,07,1, 11.9,1,1, -3.530, 10357.069, 269.100, 52517.588 20/11/25,23:57:59,10,07,1, 11.9,1,1, -3.530, 10357.115, 269.136, 52517.637 20/11/25,23:57:59,11,07,1, 11.9,1,1, -3.530, 10357.077, 269.070, 52517.589 20/11/25,23:57:59,12,07,1, 11.9,1,1, -3.530, 10357.089, 269.064, 52517.624 20/11/25,23:57:59,13,07,1, 11.9,1,1, -3.530, 10357.098, 269.030, 52517.609 20/11/25,23:57:59,14,07,1, 11.9,1,1, -3.530, 10357.091, 268.998, 52517.618 20/11/25,23:57:59,15,07,1, 11.9,1,1, -3.530, 10357.093, 268.975, 52517.627 20/11/25,23:57:59,16,07,1, 11.9,1,1, -3.530, 10357.083, 268.914, 52517.600 20/11/25,23:57:59,17,07,1, 11.9,1,1, -3.530, 10357.096, 268.929, 52517.649 20/11/25,23:57:59,18,07,1, 11.9,1,1, -3.530, 10357.103, 268.908, 52517.656 20/11/25,23:57:59,19,07,1, 11.9,1,1, -3.530, 10357.107, 268.899, 52517.670 20/11/25,23:58:00,00,07,1, 11.9,1,1, -3.528, 10357.105, 268.899, 52517.670 20/11/25,23:58:00,01,07,1, 11.9,1,1, -3.528, 10357.108, 268.826, 52517.701 20/11/25,23:58:00,02,07,1, 11.9,1,1, -3.528, 10357.122, 268.786, 52517.658 20/11/25,23:58:00,03,07,1, 11.9,1,1, -3.528, 10357.115, 268.787, 52517.713 20/11/25,23:58:00,04,07,1, 11.9,1,1, -3.528, 10357.110, 268.749, 52517.715 20/11/25,23:58:00,05,07,1, 11.9,1,1, -3.528, 10357.118, 268.750, 52517.688 20/11/25,23:58:00,06,07,1, 11.9,1,1, -3.528, 10357.086, 268.721, 52517.697 20/11/25,23:58:00,07,07,1, 11.9,1,1, -3.528, 10357.114, 268.716, 52517.855 20/11/25,23:58:00,08,07,1, 11.9,1,1, -3.528, 10357.125, 268.656, 52517.760 20/11/25,23:58:00,09,07,1, 11.9,1,1, -3.528, 10357.120, 268.614, 52517.687 20/11/25,23:58:00,10,07,1, 11.9,1,1, -3.528, 10357.106, 268.574, 52517.673 20/11/25,23:58:00,11,07,1, 11.9,1,1, -3.528, 10357.130, 268.596, 52517.760 20/11/25,23:58:00,12,07,1, 11.9,1,1, -3.528, 10357.134, 268.536, 52517.734 20/11/25,23:58:00,13,07,1, 11.9,1,1, -3.528, 10357.127, 268.532, 52517.688 20/11/25,23:58:00,14,07,1, 11.9,1,1, -3.528, 10357.141, 268.556, 52517.778 20/11/25,23:58:00,15,07,1, 11.9,1,1, -3.528, 10357.145, 268.497, 52517.799 20/11/25,23:58:00,16,07,1, 11.9,1,1, -3.528, 10357.125, 268.455, 52517.724 20/11/25,23:58:00,17,07,1, 11.9,1,1, -3.528, 10357.130, 268.469, 52517.738 20/11/25,23:58:00,18,07,1, 11.9,1,1, -3.528, 10357.130, 268.425, 52517.754 20/11/25,23:58:00,19,07,1, 11.9,1,1, -3.528, 10357.149, 268.458, 52517.801 20/11/25,23:58:01,00,07,1, 11.9,1,1, -3.530, 10357.146, 268.458, 52517.801 20/11/25,23:58:01,01,07,1, 11.9,1,1, -3.530, 10357.162, 268.419, 52517.825 20/11/25,23:58:01,02,07,1, 11.9,1,1, -3.530, 10357.125, 268.352, 52517.779 20/11/25,23:58:01,03,07,1, 11.9,1,1, -3.530, 10357.148, 268.343, 52517.788 20/11/25,23:58:01,04,07,1, 11.9,1,1, -3.530, 10357.183, 268.315, 52517.821 20/11/25,23:58:01,05,07,1, 11.9,1,1, -3.530, 10357.138, 268.307, 52517.794 20/11/25,23:58:01,06,07,1, 11.9,1,1, -3.530, 10357.129, 268.322, 52517.824 20/11/25,23:58:01,07,07,1, 11.9,1,1, -3.530, 10357.153, 268.274, 52517.842 20/11/25,23:58:01,08,07,1, 11.9,1,1, -3.530, 10357.152, 268.251, 52517.811 20/11/25,23:58:01,09,07,1, 11.9,1,1, -3.530, 10357.168, 268.269, 52517.885 20/11/25,23:58:01,10,07,1, 11.9,1,1, -3.530, 10357.172, 268.285, 52517.895 20/11/25,23:58:01,11,07,1, 11.9,1,1, -3.530, 10357.167, 268.264, 52517.901 20/11/25,23:58:01,12,07,1, 11.9,1,1, -3.530, 10357.135, 268.212, 52517.863 20/11/25,23:58:01,13,07,1, 11.9,1,1, -3.530, 10357.180, 268.243, 52517.919 20/11/25,23:58:01,14,07,1, 11.9,1,1, -3.530, 10357.161, 268.186, 52517.850 20/11/25,23:58:01,15,07,1, 11.9,1,1, -3.530, 10357.200, 268.235, 52517.910 20/11/25,23:58:01,16,07,1, 11.9,1,1, -3.530, 10357.163, 268.200, 52517.912 20/11/25,23:58:01,17,07,1, 11.9,1,1, -3.530, 10357.155, 268.141, 52517.910 20/11/25,23:58:01,18,07,1, 11.9,1,1, -3.530, 10357.210, 268.179, 52517.928 20/11/25,23:58:01,19,07,1, 11.9,1,1, -3.530, 10357.197, 268.170, 52517.957 20/11/25,23:58:02,00,07,1, 11.8,1,1, -3.532, 10357.196, 268.170, 52517.957 20/11/25,23:58:02,01,07,1, 11.8,1,1, -3.532, 10357.187, 268.130, 52517.924 20/11/25,23:58:02,02,07,1, 11.8,1,1, -3.532, 10357.222, 268.141, 52517.954 20/11/25,23:58:02,03,07,1, 11.8,1,1, -3.532, 10357.201, 268.113, 52517.969 20/11/25,23:58:02,04,07,1, 11.8,1,1, -3.532, 10357.216, 268.101, 52517.977 20/11/25,23:58:02,05,07,1, 11.8,1,1, -3.532, 10357.239, 268.089, 52517.998 20/11/25,23:58:02,06,07,1, 11.8,1,1, -3.532, 10357.219, 268.069, 52517.966 20/11/25,23:58:02,07,07,1, 11.8,1,1, -3.532, 10357.248, 268.073, 52517.918 20/11/25,23:58:02,08,07,1, 11.8,1,1, -3.532, 10357.310, 268.052, 52517.951 20/11/25,23:58:02,09,07,1, 11.8,1,1, -3.532, 10357.245, 268.027, 52517.926 20/11/25,23:58:02,10,07,1, 11.8,1,1, -3.532, 10357.288, 268.046, 52518.002 20/11/25,23:58:02,11,07,1, 11.8,1,1, -3.532, 10357.281, 268.027, 52517.985 20/11/25,23:58:02,12,07,1, 11.8,1,1, -3.532, 10357.300, 268.000, 52517.998 20/11/25,23:58:02,13,07,1, 11.8,1,1, -3.532, 10357.292, 267.968, 52517.987 20/11/25,23:58:02,14,07,1, 11.8,1,1, -3.532, 10357.341, 268.012, 52518.021 20/11/25,23:58:02,15,07,1, 11.8,1,1, -3.532, 10357.333, 267.986, 52518.023 20/11/25,23:58:02,16,07,1, 11.8,1,1, -3.532, 10357.343, 267.987, 52518.070 20/11/25,23:58:02,17,07,1, 11.8,1,1, -3.532, 10357.333, 267.985, 52518.053 20/11/25,23:58:02,18,07,1, 11.8,1,1, -3.532, 10357.322, 267.915, 52518.021 20/11/25,23:58:02,19,07,1, 11.8,1,1, -3.532, 10357.335, 267.908, 52518.039 20/11/25,23:58:03,00,07,1, 11.9,1,1, -3.528, 10357.330, 267.908, 52518.039 20/11/25,23:58:03,01,07,1, 11.9,1,1, -3.528, 10357.380, 267.912, 52518.094 20/11/25,23:58:03,02,07,1, 11.9,1,1, -3.528, 10357.366, 267.870, 52518.028 20/11/25,23:58:03,03,07,1, 11.9,1,1, -3.528, 10357.382, 267.845, 52518.025 20/11/25,23:58:03,04,07,1, 11.9,1,1, -3.528, 10357.415, 267.858, 52518.078 20/11/25,23:58:03,05,07,1, 11.9,1,1, -3.528, 10357.447, 267.911, 52518.107 20/11/25,23:58:03,06,07,1, 11.9,1,1, -3.528, 10357.432, 267.869, 52518.106 20/11/25,23:58:03,07,07,1, 11.9,1,1, -3.528, 10357.438, 267.788, 52518.035 20/11/25,23:58:03,08,07,1, 11.9,1,1, -3.528, 10357.461, 267.797, 52518.040 20/11/25,23:58:03,09,07,1, 11.9,1,1, -3.528, 10357.508, 267.869, 52518.136 20/11/25,23:58:03,10,07,1, 11.9,1,1, -3.528, 10357.499, 267.797, 52518.092 20/11/25,23:58:03,11,07,1, 11.9,1,1, -3.528, 10357.499, 267.812, 52518.135 20/11/25,23:58:03,12,07,1, 11.9,1,1, -3.528, 10357.510, 267.785, 52518.140 20/11/25,23:58:03,13,07,1, 11.9,1,1, -3.528, 10357.560, 267.788, 52518.118 20/11/25,23:58:03,14,07,1, 11.9,1,1, -3.528, 10357.529, 267.740, 52518.114 20/11/25,23:58:03,15,07,1, 11.9,1,1, -3.528, 10357.537, 267.723, 52518.093 20/11/25,23:58:03,16,07,1, 11.9,1,1, -3.528, 10357.570, 267.775, 52518.150 20/11/25,23:58:03,17,07,1, 11.9,1,1, -3.528, 10357.594, 267.747, 52518.130 20/11/25,23:58:03,18,07,1, 11.9,1,1, -3.528, 10357.605, 267.737, 52518.154 20/11/25,23:58:03,19,07,1, 11.9,1,1, -3.528, 10357.601, 267.693, 52518.160 20/11/25,23:58:04,00,07,1, 11.9,1,1, -3.526, 10357.597, 267.693, 52518.160 20/11/25,23:58:04,01,07,1, 11.9,1,1, -3.526, 10357.622, 267.689, 52518.161 20/11/25,23:58:04,02,07,1, 11.9,1,1, -3.526, 10357.634, 267.681, 52518.137 20/11/25,23:58:04,03,07,1, 11.9,1,1, -3.526, 10357.658, 267.669, 52518.169 20/11/25,23:58:04,04,07,1, 11.9,1,1, -3.526, 10357.676, 267.625, 52518.130 20/11/25,23:58:04,05,07,1, 11.9,1,1, -3.526, 10357.679, 267.648, 52518.158 20/11/25,23:58:04,06,07,1, 11.9,1,1, -3.526, 10357.675, 267.606, 52518.125 20/11/25,23:58:04,07,07,1, 11.9,1,1, -3.526, 10357.708, 267.586, 52518.158 20/11/25,23:58:04,08,07,1, 11.9,1,1, -3.526, 10357.724, 267.638, 52518.186 20/11/25,23:58:04,09,07,1, 11.9,1,1, -3.526, 10357.726, 267.571, 52518.171 20/11/25,23:58:04,10,07,1, 11.9,1,1, -3.526, 10357.751, 267.605, 52518.167 20/11/25,23:58:04,11,07,1, 11.9,1,1, -3.526, 10357.766, 267.568, 52518.173 20/11/25,23:58:04,12,07,1, 11.9,1,1, -3.526, 10357.787, 267.593, 52518.226 20/11/25,23:58:04,13,07,1, 11.9,1,1, -3.526, 10357.792, 267.569, 52518.236 20/11/25,23:58:04,14,07,1, 11.9,1,1, -3.526, 10357.803, 267.537, 52518.197 20/11/25,23:58:04,15,07,1, 11.9,1,1, -3.526, 10357.802, 267.553, 52518.195 20/11/25,23:58:04,16,07,1, 11.9,1,1, -3.526, 10357.832, 267.501, 52518.190 20/11/25,23:58:04,17,07,1, 11.9,1,1, -3.526, 10357.836, 267.530, 52518.248 20/11/25,23:58:04,18,07,1, 11.9,1,1, -3.526, 10357.851, 267.523, 52518.268 20/11/25,23:58:04,19,07,1, 11.9,1,1, -3.526, 10357.861, 267.550, 52518.272 20/11/25,23:58:05,00,07,1, 11.9,1,1, -3.529, 10357.856, 267.550, 52518.272 20/11/25,23:58:05,01,07,1, 11.9,1,1, -3.529, 10357.886, 267.526, 52518.268 20/11/25,23:58:05,02,07,1, 11.9,1,1, -3.529, 10357.916, 267.484, 52518.236 20/11/25,23:58:05,03,07,1, 11.9,1,1, -3.529, 10357.921, 267.471, 52518.235 20/11/25,23:58:05,04,07,1, 11.9,1,1, -3.529, 10357.943, 267.497, 52518.286 20/11/25,23:58:05,05,07,1, 11.9,1,1, -3.529, 10357.935, 267.458, 52518.299 20/11/25,23:58:05,06,07,1, 11.9,1,1, -3.529, 10357.981, 267.445, 52518.298 20/11/25,23:58:05,07,07,1, 11.9,1,1, -3.529, 10357.989, 267.441, 52518.261 20/11/25,23:58:05,08,07,1, 11.9,1,1, -3.529, 10358.009, 267.442, 52518.350 20/11/25,23:58:05,09,07,1, 11.9,1,1, -3.529, 10358.027, 267.457, 52518.355 20/11/25,23:58:05,10,07,1, 11.9,1,1, -3.529, 10358.030, 267.427, 52518.332 20/11/25,23:58:05,11,07,1, 11.9,1,1, -3.529, 10358.035, 267.416, 52518.309 20/11/25,23:58:05,12,07,1, 11.9,1,1, -3.529, 10358.052, 267.383, 52518.319 20/11/25,23:58:05,13,07,1, 11.9,1,1, -3.529, 10358.060, 267.412, 52518.349 20/11/25,23:58:05,14,07,1, 11.9,1,1, -3.529, 10358.049, 267.352, 52518.336 20/11/25,23:58:05,15,07,1, 11.9,1,1, -3.529, 10358.076, 267.407, 52518.361 20/11/25,23:58:05,16,07,1, 11.9,1,1, -3.529, 10358.097, 267.386, 52518.358 20/11/25,23:58:05,17,07,1, 11.9,1,1, -3.529, 10358.076, 267.358, 52518.375 20/11/25,23:58:05,18,07,1, 11.9,1,1, -3.529, 10358.131, 267.380, 52518.363 20/11/25,23:58:05,19,07,1, 11.9,1,1, -3.529, 10358.141, 267.341, 52518.371 20/11/25,23:58:06,00,07,1, 11.9,1,1, -3.528, 10358.139, 267.341, 52518.371 20/11/25,23:58:06,01,07,1, 11.9,1,1, -3.528, 10358.160, 267.377, 52518.400 20/11/25,23:58:06,02,07,1, 11.9,1,1, -3.528, 10358.169, 267.339, 52518.379 20/11/25,23:58:06,03,07,1, 11.9,1,1, -3.528, 10358.167, 267.301, 52518.394 20/11/25,23:58:06,04,07,1, 11.9,1,1, -3.528, 10358.182, 267.320, 52518.423 20/11/25,23:58:06,05,07,1, 11.9,1,1, -3.528, 10358.205, 267.308, 52518.415 20/11/25,23:58:06,06,07,1, 11.9,1,1, -3.528, 10358.243, 267.316, 52518.449 20/11/25,23:58:06,07,07,1, 11.9,1,1, -3.528, 10358.238, 267.315, 52518.448 20/11/25,23:58:06,08,07,1, 11.9,1,1, -3.528, 10358.259, 267.321, 52518.439 20/11/25,23:58:06,09,07,1, 11.9,1,1, -3.528, 10358.264, 267.261, 52518.414 20/11/25,23:58:06,10,07,1, 11.9,1,1, -3.528, 10358.268, 267.272, 52518.458 20/11/25,23:58:06,11,07,1, 11.9,1,1, -3.528, 10358.292, 267.244, 52518.391 20/11/25,23:58:06,12,07,1, 11.9,1,1, -3.528, 10358.301, 267.238, 52518.424 20/11/25,23:58:06,13,07,1, 11.9,1,1, -3.528, 10358.327, 267.258, 52518.426 20/11/25,23:58:06,14,07,1, 11.9,1,1, -3.528, 10358.358, 267.290, 52518.494 20/11/25,23:58:06,15,07,1, 11.9,1,1, -3.528, 10358.342, 267.218, 52518.469 20/11/25,23:58:06,16,07,1, 11.9,1,1, -3.528, 10358.340, 267.232, 52518.475 20/11/25,23:58:06,17,07,1, 11.9,1,1, -3.528, 10358.372, 267.211, 52518.477 20/11/25,23:58:06,18,07,1, 11.9,1,1, -3.528, 10358.399, 267.226, 52518.488 20/11/25,23:58:06,19,07,1, 11.9,1,1, -3.528, 10358.371, 267.188, 52518.490 20/11/25,23:58:07,00,07,1, 11.8,1,1, -3.532, 10358.365, 267.188, 52518.490 20/11/25,23:58:07,01,07,1, 11.8,1,1, -3.532, 10358.426, 267.173, 52518.537 20/11/25,23:58:07,02,07,1, 11.8,1,1, -3.532, 10358.411, 267.151, 52518.508 20/11/25,23:58:07,03,07,1, 11.8,1,1, -3.532, 10358.449, 267.152, 52518.528 20/11/25,23:58:07,04,07,1, 11.8,1,1, -3.532, 10358.432, 267.116, 52518.526 20/11/25,23:58:07,05,07,1, 11.8,1,1, -3.532, 10358.459, 267.108, 52518.551 20/11/25,23:58:07,06,07,1, 11.8,1,1, -3.532, 10358.469, 267.106, 52518.554 20/11/25,23:58:07,07,07,1, 11.8,1,1, -3.532, 10358.487, 267.060, 52518.530 20/11/25,23:58:07,08,07,1, 11.8,1,1, -3.532, 10358.507, 267.078, 52518.541 20/11/25,23:58:07,09,07,1, 11.8,1,1, -3.532, 10358.499, 267.080, 52518.566 20/11/25,23:58:07,10,07,1, 11.8,1,1, -3.532, 10358.528, 267.065, 52518.568 20/11/25,23:58:07,11,07,1, 11.8,1,1, -3.532, 10358.525, 267.045, 52518.566 20/11/25,23:58:07,12,07,1, 11.8,1,1, -3.532, 10358.547, 266.996, 52518.576 20/11/25,23:58:07,13,07,1, 11.8,1,1, -3.532, 10358.562, 267.008, 52518.590 20/11/25,23:58:07,14,07,1, 11.8,1,1, -3.532, 10358.577, 266.993, 52518.543 20/11/25,23:58:07,15,07,1, 11.8,1,1, -3.532, 10358.608, 266.989, 52518.599 20/11/25,23:58:07,16,07,1, 11.8,1,1, -3.532, 10358.594, 266.922, 52518.549 20/11/25,23:58:07,17,07,1, 11.8,1,1, -3.532, 10358.621, 266.960, 52518.619 20/11/25,23:58:07,18,07,1, 11.8,1,1, -3.532, 10358.630, 266.913, 52518.558 20/11/25,23:58:07,19,07,1, 11.8,1,1, -3.532, 10358.629, 266.936, 52518.644 20/11/25,23:58:08,00,07,1, 11.8,1,1, -3.532, 10358.623, 266.936, 52518.644 20/11/25,23:58:08,01,07,1, 11.8,1,1, -3.532, 10358.672, 266.911, 52518.604 20/11/25,23:58:08,02,07,1, 11.8,1,1, -3.532, 10358.665, 266.861, 52518.618 20/11/25,23:58:08,03,07,1, 11.8,1,1, -3.532, 10358.665, 266.874, 52518.649 20/11/25,23:58:08,04,07,1, 11.8,1,1, -3.532, 10358.695, 266.827, 52518.639 20/11/25,23:58:08,05,07,1, 11.8,1,1, -3.532, 10358.716, 266.816, 52518.608 20/11/25,23:58:08,06,07,1, 11.8,1,1, -3.532, 10358.748, 266.821, 52518.615 20/11/25,23:58:08,07,07,1, 11.8,1,1, -3.532, 10358.723, 266.792, 52518.609 20/11/25,23:58:08,08,07,1, 11.8,1,1, -3.532, 10358.726, 266.754, 52518.607 20/11/25,23:58:08,09,07,1, 11.8,1,1, -3.532, 10358.721, 266.781, 52518.453 20/11/25,23:58:08,10,07,1, 11.8,1,1, -3.532, 10358.803, 266.764, 52518.676 20/11/25,23:58:08,11,07,1, 11.8,1,1, -3.532, 10358.806, 266.727, 52518.509 20/11/25,23:58:08,12,07,1, 11.8,1,1, -3.532, 10358.825, 266.741, 52518.590 20/11/25,23:58:08,13,07,1, 11.8,1,1, -3.532, 10358.822, 266.722, 52518.583 20/11/25,23:58:08,14,07,1, 11.8,1,1, -3.532, 10358.811, 266.675, 52518.642 20/11/25,23:58:08,15,07,1, 11.8,1,1, -3.532, 10358.847, 266.701, 52518.653 20/11/25,23:58:08,16,07,1, 11.8,1,1, -3.532, 10358.847, 266.676, 52518.670 20/11/25,23:58:08,17,07,1, 11.8,1,1, -3.532, 10358.844, 266.642, 52518.620 20/11/25,23:58:08,18,07,1, 11.8,1,1, -3.532, 10358.858, 266.633, 52518.633 20/11/25,23:58:08,19,07,1, 11.8,1,1, -3.532, 10358.877, 266.645, 52518.707 20/11/25,23:58:09,00,07,1, 11.9,1,1, -3.528, 10358.874, 266.645, 52518.707 20/11/25,23:58:09,01,07,1, 11.9,1,1, -3.528, 10358.932, 266.622, 52518.703 20/11/25,23:58:09,02,07,1, 11.9,1,1, -3.528, 10358.893, 266.560, 52518.641 20/11/25,23:58:09,03,07,1, 11.9,1,1, -3.528, 10358.910, 266.556, 52518.629 20/11/25,23:58:09,04,07,1, 11.9,1,1, -3.528, 10358.937, 266.559, 52518.670 20/11/25,23:58:09,05,07,1, 11.9,1,1, -3.528, 10358.932, 266.570, 52518.648 20/11/25,23:58:09,06,07,1, 11.9,1,1, -3.528, 10358.998, 266.510, 52518.526 20/11/25,23:58:09,07,07,1, 11.9,1,1, -3.528, 10358.949, 266.540, 52518.717 20/11/25,23:58:09,08,07,1, 11.9,1,1, -3.528, 10358.989, 266.528, 52518.709 20/11/25,23:58:09,09,07,1, 11.9,1,1, -3.528, 10359.004, 266.497, 52518.676 20/11/25,23:58:09,10,07,1, 11.9,1,1, -3.528, 10359.024, 266.502, 52518.664 20/11/25,23:58:09,11,07,1, 11.9,1,1, -3.528, 10359.011, 266.492, 52518.690 20/11/25,23:58:09,12,07,1, 11.9,1,1, -3.528, 10359.040, 266.469, 52518.683 20/11/25,23:58:09,13,07,1, 11.9,1,1, -3.528, 10359.047, 266.448, 52518.690 20/11/25,23:58:09,14,07,1, 11.9,1,1, -3.528, 10359.039, 266.448, 52518.691 20/11/25,23:58:09,15,07,1, 11.9,1,1, -3.528, 10359.055, 266.395, 52518.644 20/11/25,23:58:09,16,07,1, 11.9,1,1, -3.528, 10359.081, 266.425, 52518.706 20/11/25,23:58:09,17,07,1, 11.9,1,1, -3.528, 10359.103, 266.428, 52518.699 20/11/25,23:58:09,18,07,1, 11.9,1,1, -3.528, 10359.106, 266.413, 52518.673 20/11/25,23:58:09,19,07,1, 11.9,1,1, -3.528, 10359.126, 266.392, 52518.742 20/11/25,23:58:10,00,07,1, 11.9,1,1, -3.529, 10359.124, 266.392, 52518.742 20/11/25,23:58:10,01,07,1, 11.9,1,1, -3.529, 10359.156, 266.363, 52518.693 20/11/25,23:58:10,02,07,1, 11.9,1,1, -3.529, 10359.148, 266.358, 52518.687 20/11/25,23:58:10,03,07,1, 11.9,1,1, -3.529, 10359.132, 266.323, 52518.662 20/11/25,23:58:10,04,07,1, 11.9,1,1, -3.529, 10359.162, 266.350, 52518.776 20/11/25,23:58:10,05,07,1, 11.9,1,1, -3.529, 10359.169, 266.347, 52518.787 20/11/25,23:58:10,06,07,1, 11.9,1,1, -3.529, 10359.169, 266.332, 52518.759 20/11/25,23:58:10,07,07,1, 11.9,1,1, -3.529, 10359.182, 266.342, 52518.762 20/11/25,23:58:10,08,07,1, 11.9,1,1, -3.529, 10359.211, 266.323, 52518.776 20/11/25,23:58:10,09,07,1, 11.9,1,1, -3.529, 10359.209, 266.299, 52518.858 20/11/25,23:58:10,10,07,1, 11.9,1,1, -3.529, 10359.204, 266.285, 52518.911 20/11/25,23:58:10,11,07,1, 11.9,1,1, -3.529, 10359.199, 266.273, 52518.760 20/11/25,23:58:10,12,07,1, 11.9,1,1, -3.529, 10359.217, 266.275, 52518.790 20/11/25,23:58:10,13,07,1, 11.9,1,1, -3.529, 10359.198, 266.240, 52518.775 20/11/25,23:58:10,14,07,1, 11.9,1,1, -3.529, 10359.217, 266.242, 52518.826 20/11/25,23:58:10,15,07,1, 11.9,1,1, -3.529, 10359.218, 266.206, 52518.786 20/11/25,23:58:10,16,07,1, 11.9,1,1, -3.529, 10359.195, 266.196, 52518.769 20/11/25,23:58:10,17,07,1, 11.9,1,1, -3.529, 10359.232, 266.214, 52518.804 20/11/25,23:58:10,18,07,1, 11.9,1,1, -3.529, 10359.236, 266.192, 52518.801 20/11/25,23:58:10,19,07,1, 11.9,1,1, -3.529, 10359.235, 266.155, 52518.805 20/11/25,23:58:11,00,07,1, 11.9,1,1, -3.528, 10359.232, 266.155, 52518.805 20/11/25,23:58:11,01,07,1, 11.9,1,1, -3.528, 10359.256, 266.163, 52518.783 20/11/25,23:58:11,02,07,1, 11.9,1,1, -3.528, 10359.219, 266.122, 52518.768 20/11/25,23:58:11,03,07,1, 11.9,1,1, -3.528, 10359.255, 266.164, 52518.823 20/11/25,23:58:11,04,07,1, 11.9,1,1, -3.528, 10359.264, 266.150, 52518.846 20/11/25,23:58:11,05,07,1, 11.9,1,1, -3.528, 10359.258, 266.124, 52518.859 20/11/25,23:58:11,06,07,1, 11.9,1,1, -3.528, 10359.244, 266.086, 52518.807 20/11/25,23:58:11,07,07,1, 11.9,1,1, -3.528, 10359.232, 266.098, 52518.839 20/11/25,23:58:11,08,07,1, 11.9,1,1, -3.528, 10359.241, 266.050, 52518.815 20/11/25,23:58:11,09,07,1, 11.9,1,1, -3.528, 10359.250, 266.088, 52518.866 20/11/25,23:58:11,10,07,1, 11.9,1,1, -3.528, 10359.234, 266.014, 52518.598 20/11/25,23:58:11,11,07,1, 11.9,1,1, -3.528, 10359.238, 266.126, 52519.028 20/11/25,23:58:11,12,07,1, 11.9,1,1, -3.528, 10359.247, 266.034, 52518.938 20/11/25,23:58:11,13,07,1, 11.9,1,1, -3.528, 10359.248, 266.051, 52518.926 20/11/25,23:58:11,14,07,1, 11.9,1,1, -3.528, 10359.260, 266.064, 52518.956 20/11/25,23:58:11,15,07,1, 11.9,1,1, -3.528, 10359.268, 266.059, 52518.928 20/11/25,23:58:11,16,07,1, 11.9,1,1, -3.528, 10359.236, 265.998, 52518.864 20/11/25,23:58:11,17,07,1, 11.9,1,1, -3.528, 10359.247, 265.973, 52518.900 20/11/25,23:58:11,18,07,1, 11.9,1,1, -3.528, 10359.225, 265.980, 52518.881 20/11/25,23:58:11,19,07,1, 11.9,1,1, -3.528, 10359.269, 266.001, 52518.963 20/11/25,23:58:12,00,07,1, 11.9,1,1, -3.530, 10359.266, 266.001, 52518.963 20/11/25,23:58:12,01,07,1, 11.9,1,1, -3.530, 10359.250, 266.046, 52518.979 20/11/25,23:58:12,02,07,1, 11.9,1,1, -3.530, 10359.238, 265.970, 52518.952 20/11/25,23:58:12,03,07,1, 11.9,1,1, -3.530, 10359.221, 265.967, 52518.964 20/11/25,23:58:12,04,07,1, 11.9,1,1, -3.530, 10359.226, 266.017, 52519.038 20/11/25,23:58:12,05,07,1, 11.9,1,1, -3.530, 10359.203, 265.984, 52518.965 20/11/25,23:58:12,06,07,1, 11.9,1,1, -3.530, 10359.235, 266.020, 52519.043 20/11/25,23:58:12,07,07,1, 11.9,1,1, -3.530, 10359.196, 265.949, 52518.979 20/11/25,23:58:12,08,07,1, 11.9,1,1, -3.530, 10359.231, 266.032, 52519.104 20/11/25,23:58:12,09,07,1, 11.9,1,1, -3.530, 10359.192, 265.945, 52519.015 20/11/25,23:58:12,10,07,1, 11.9,1,1, -3.530, 10359.215, 265.978, 52519.014 20/11/25,23:58:12,11,07,1, 11.9,1,1, -3.530, 10359.210, 265.989, 52519.051 20/11/25,23:58:12,12,07,1, 11.9,1,1, -3.530, 10359.181, 265.948, 52519.067 20/11/25,23:58:12,13,07,1, 11.9,1,1, -3.530, 10359.181, 265.913, 52519.047 20/11/25,23:58:12,14,07,1, 11.9,1,1, -3.530, 10359.180, 265.925, 52519.046 20/11/25,23:58:12,15,07,1, 11.9,1,1, -3.530, 10359.184, 265.902, 52519.070 20/11/25,23:58:12,16,07,1, 11.9,1,1, -3.530, 10359.191, 265.928, 52519.047 20/11/25,23:58:12,17,07,1, 11.9,1,1, -3.530, 10359.184, 265.953, 52519.138 20/11/25,23:58:12,18,07,1, 11.9,1,1, -3.530, 10359.172, 265.932, 52519.133 20/11/25,23:58:12,19,07,1, 11.9,1,1, -3.530, 10359.186, 265.934, 52519.139 20/11/25,23:58:13,00,07,1, 11.9,1,1, -3.530, 10359.182, 265.934, 52519.139 20/11/25,23:58:13,01,07,1, 11.9,1,1, -3.530, 10359.190, 265.974, 52519.175 20/11/25,23:58:13,02,07,1, 11.9,1,1, -3.530, 10359.161, 265.960, 52519.167 20/11/25,23:58:13,03,07,1, 11.9,1,1, -3.530, 10359.170, 265.916, 52519.165 20/11/25,23:58:13,04,07,1, 11.9,1,1, -3.530, 10359.179, 265.990, 52519.276 20/11/25,23:58:13,05,07,1, 11.9,1,1, -3.530, 10359.184, 265.966, 52519.218 20/11/25,23:58:13,06,07,1, 11.9,1,1, -3.530, 10359.179, 265.948, 52519.253 20/11/25,23:58:13,07,07,1, 11.9,1,1, -3.530, 10359.163, 265.950, 52519.219 20/11/25,23:58:13,08,07,1, 11.9,1,1, -3.530, 10359.176, 265.896, 52519.233 20/11/25,23:58:13,09,07,1, 11.9,1,1, -3.530, 10359.151, 265.960, 52519.239 20/11/25,23:58:13,10,07,1, 11.9,1,1, -3.530, 10359.151, 265.946, 52519.525 20/11/25,23:58:13,11,07,1, 11.9,1,1, -3.530, 10359.154, 265.955, 52519.364 20/11/25,23:58:13,12,07,1, 11.9,1,1, -3.530, 10359.158, 265.913, 52519.294 20/11/25,23:58:13,13,07,1, 11.9,1,1, -3.530, 10359.165, 265.893, 52519.277 20/11/25,23:58:13,14,07,1, 11.9,1,1, -3.530, 10359.161, 265.919, 52519.332 20/11/25,23:58:13,15,07,1, 11.9,1,1, -3.530, 10359.153, 265.893, 52519.313 20/11/25,23:58:13,16,07,1, 11.9,1,1, -3.530, 10359.160, 265.872, 52519.347 20/11/25,23:58:13,17,07,1, 11.9,1,1, -3.530, 10359.147, 265.849, 52519.383 20/11/25,23:58:13,18,07,1, 11.9,1,1, -3.530, 10359.172, 265.902, 52519.354 20/11/25,23:58:13,19,07,1, 11.9,1,1, -3.530, 10359.161, 265.843, 52519.375 20/11/25,23:58:14,00,07,1, 11.8,1,1, -3.532, 10359.157, 265.843, 52519.375 20/11/25,23:58:14,01,07,1, 11.8,1,1, -3.532, 10359.142, 265.841, 52519.394 20/11/25,23:58:14,02,07,1, 11.8,1,1, -3.532, 10359.186, 265.851, 52519.406 20/11/25,23:58:14,03,07,1, 11.8,1,1, -3.532, 10359.175, 265.831, 52519.422 20/11/25,23:58:14,04,07,1, 11.8,1,1, -3.532, 10359.165, 265.845, 52519.427 20/11/25,23:58:14,05,07,1, 11.8,1,1, -3.532, 10359.180, 265.873, 52519.491 20/11/25,23:58:14,06,07,1, 11.8,1,1, -3.532, 10359.164, 265.832, 52519.478 20/11/25,23:58:14,07,07,1, 11.8,1,1, -3.532, 10359.176, 265.799, 52519.473 20/11/25,23:58:14,08,07,1, 11.8,1,1, -3.532, 10359.176, 265.789, 52519.469 20/11/25,23:58:14,09,07,1, 11.8,1,1, -3.532, 10359.177, 265.794, 52519.504 20/11/25,23:58:14,10,07,1, 11.8,1,1, -3.532, 10359.173, 265.780, 52519.499 20/11/25,23:58:14,11,07,1, 11.8,1,1, -3.532, 10359.199, 265.815, 52519.535 20/11/25,23:58:14,12,07,1, 11.8,1,1, -3.532, 10359.200, 265.785, 52519.515 20/11/25,23:58:14,13,07,1, 11.8,1,1, -3.532, 10359.167, 265.729, 52519.490 20/11/25,23:58:14,14,07,1, 11.8,1,1, -3.532, 10359.206, 265.704, 52519.519 20/11/25,23:58:14,15,07,1, 11.8,1,1, -3.532, 10359.184, 265.755, 52519.569 20/11/25,23:58:14,16,07,1, 11.8,1,1, -3.532, 10359.188, 265.695, 52519.542 20/11/25,23:58:14,17,07,1, 11.8,1,1, -3.532, 10359.193, 265.720, 52519.538 20/11/25,23:58:14,18,07,1, 11.8,1,1, -3.532, 10359.205, 265.706, 52519.528 20/11/25,23:58:14,19,07,1, 11.8,1,1, -3.532, 10359.188, 265.671, 52519.536 20/11/25,23:58:15,00,07,1, 11.9,1,1, -3.533, 10359.182, 265.671, 52519.536 20/11/25,23:58:15,01,07,1, 11.9,1,1, -3.533, 10359.224, 265.637, 52519.520 20/11/25,23:58:15,02,07,1, 11.9,1,1, -3.533, 10359.184, 265.632, 52519.573 20/11/25,23:58:15,03,07,1, 11.9,1,1, -3.533, 10359.202, 265.650, 52519.609 20/11/25,23:58:15,04,07,1, 11.9,1,1, -3.533, 10359.228, 265.642, 52519.583 20/11/25,23:58:15,05,07,1, 11.9,1,1, -3.533, 10359.219, 265.634, 52519.578 20/11/25,23:58:15,06,07,1, 11.9,1,1, -3.533, 10359.213, 265.590, 52519.509 20/11/25,23:58:15,07,07,1, 11.9,1,1, -3.533, 10359.224, 265.563, 52519.550 20/11/25,23:58:15,08,07,1, 11.9,1,1, -3.533, 10359.222, 265.562, 52519.558 20/11/25,23:58:15,09,07,1, 11.9,1,1, -3.533, 10359.243, 265.587, 52519.549 20/11/25,23:58:15,10,07,1, 11.9,1,1, -3.533, 10359.225, 265.562, 52519.532 20/11/25,23:58:15,11,07,1, 11.9,1,1, -3.533, 10359.199, 265.528, 52519.506 20/11/25,23:58:15,12,07,1, 11.9,1,1, -3.533, 10359.239, 265.550, 52519.567 20/11/25,23:58:15,13,07,1, 11.9,1,1, -3.533, 10359.230, 265.547, 52519.568 20/11/25,23:58:15,14,07,1, 11.9,1,1, -3.533, 10359.228, 265.504, 52519.551 20/11/25,23:58:15,15,07,1, 11.9,1,1, -3.533, 10359.248, 265.510, 52519.573 20/11/25,23:58:15,16,07,1, 11.9,1,1, -3.533, 10359.241, 265.462, 52519.536 20/11/25,23:58:15,17,07,1, 11.9,1,1, -3.533, 10359.260, 265.503, 52519.649 20/11/25,23:58:15,18,07,1, 11.9,1,1, -3.533, 10359.305, 265.492, 52519.613 20/11/25,23:58:15,19,07,1, 11.9,1,1, -3.533, 10359.278, 265.461, 52519.589 20/11/25,23:58:16,00,07,1, 11.9,1,1, -3.527, 10359.274, 265.461, 52519.589 20/11/25,23:58:16,01,07,1, 11.9,1,1, -3.527, 10359.277, 265.475, 52519.613 20/11/25,23:58:16,02,07,1, 11.9,1,1, -3.527, 10359.259, 265.451, 52519.696 20/11/25,23:58:16,03,07,1, 11.9,1,1, -3.527, 10359.299, 265.439, 52519.717 20/11/25,23:58:16,04,07,1, 11.9,1,1, -3.527, 10359.323, 265.426, 52519.631 20/11/25,23:58:16,05,07,1, 11.9,1,1, -3.527, 10359.316, 265.382, 52519.662 20/11/25,23:58:16,06,07,1, 11.9,1,1, -3.527, 10359.294, 265.374, 52519.615 20/11/25,23:58:16,07,07,1, 11.9,1,1, -3.527, 10359.298, 265.401, 52519.672 20/11/25,23:58:16,08,07,1, 11.9,1,1, -3.527, 10359.276, 265.394, 52519.559 20/11/25,23:58:16,09,07,1, 11.9,1,1, -3.527, 10359.399, 265.418, 52519.715 20/11/25,23:58:16,10,07,1, 11.9,1,1, -3.527, 10359.369, 265.407, 52519.557 20/11/25,23:58:16,11,07,1, 11.9,1,1, -3.527, 10359.336, 265.388, 52519.885 20/11/25,23:58:16,12,07,1, 11.9,1,1, -3.527, 10359.372, 265.380, 52519.710 20/11/25,23:58:16,13,07,1, 11.9,1,1, -3.527, 10359.357, 265.413, 52519.677 20/11/25,23:58:16,14,07,1, 11.9,1,1, -3.527, 10359.318, 265.345, 52519.666 20/11/25,23:58:16,15,07,1, 11.9,1,1, -3.527, 10359.358, 265.348, 52519.713 20/11/25,23:58:16,16,07,1, 11.9,1,1, -3.527, 10359.364, 265.361, 52519.717 20/11/25,23:58:16,17,07,1, 11.9,1,1, -3.527, 10359.371, 265.327, 52519.699 20/11/25,23:58:16,18,07,1, 11.9,1,1, -3.527, 10359.395, 265.346, 52519.744 20/11/25,23:58:16,19,07,1, 11.9,1,1, -3.527, 10359.334, 265.311, 52519.714 20/11/25,23:58:17,00,07,1, 11.8,1,1, -3.527, 10359.333, 265.311, 52519.714 20/11/25,23:58:17,01,07,1, 11.8,1,1, -3.527, 10359.351, 265.295, 52519.751 20/11/25,23:58:17,02,07,1, 11.8,1,1, -3.527, 10359.370, 265.358, 52519.777 20/11/25,23:58:17,03,07,1, 11.8,1,1, -3.527, 10359.371, 265.332, 52519.733 20/11/25,23:58:17,04,07,1, 11.8,1,1, -3.527, 10359.423, 265.383, 52519.810 20/11/25,23:58:17,05,07,1, 11.8,1,1, -3.527, 10359.409, 265.349, 52519.811 20/11/25,23:58:17,06,07,1, 11.8,1,1, -3.527, 10359.415, 265.329, 52519.817 20/11/25,23:58:17,07,07,1, 11.8,1,1, -3.527, 10359.414, 265.334, 52519.786 20/11/25,23:58:17,08,07,1, 11.8,1,1, -3.527, 10359.420, 265.346, 52519.802 20/11/25,23:58:17,09,07,1, 11.8,1,1, -3.527, 10359.429, 265.343, 52519.820 20/11/25,23:58:17,10,07,1, 11.8,1,1, -3.527, 10359.474, 265.355, 52519.862 20/11/25,23:58:17,11,07,1, 11.8,1,1, -3.527, 10359.425, 265.315, 52519.846 20/11/25,23:58:17,12,07,1, 11.8,1,1, -3.527, 10359.447, 265.298, 52519.857 20/11/25,23:58:17,13,07,1, 11.8,1,1, -3.527, 10359.463, 265.314, 52519.891 20/11/25,23:58:17,14,07,1, 11.8,1,1, -3.527, 10359.480, 265.350, 52519.908 20/11/25,23:58:17,15,07,1, 11.8,1,1, -3.527, 10359.478, 265.312, 52519.859 20/11/25,23:58:17,16,07,1, 11.8,1,1, -3.527, 10359.492, 265.292, 52519.848 20/11/25,23:58:17,17,07,1, 11.8,1,1, -3.527, 10359.522, 265.365, 52520.194 20/11/25,23:58:17,18,07,1, 11.8,1,1, -3.527, 10359.538, 265.283, 52519.819 20/11/25,23:58:17,19,07,1, 11.8,1,1, -3.527, 10359.509, 265.340, 52519.861 20/11/25,23:58:18,00,07,1, 11.9,1,1, -3.529, 10359.508, 265.340, 52519.861 20/11/25,23:58:18,01,07,1, 11.9,1,1, -3.529, 10359.531, 265.266, 52519.859 20/11/25,23:58:18,02,07,1, 11.9,1,1, -3.529, 10359.501, 265.274, 52519.877 20/11/25,23:58:18,03,07,1, 11.9,1,1, -3.529, 10359.532, 265.297, 52519.921 20/11/25,23:58:18,04,07,1, 11.9,1,1, -3.529, 10359.523, 265.275, 52519.910 20/11/25,23:58:18,05,07,1, 11.9,1,1, -3.529, 10359.546, 265.287, 52519.914 20/11/25,23:58:18,06,07,1, 11.9,1,1, -3.529, 10359.510, 265.269, 52519.929 20/11/25,23:58:18,07,07,1, 11.9,1,1, -3.529, 10359.561, 265.272, 52519.918 20/11/25,23:58:18,08,07,1, 11.9,1,1, -3.529, 10359.554, 265.249, 52519.931 20/11/25,23:58:18,09,07,1, 11.9,1,1, -3.529, 10359.569, 265.265, 52519.981 20/11/25,23:58:18,10,07,1, 11.9,1,1, -3.529, 10359.562, 265.273, 52519.925 20/11/25,23:58:18,11,07,1, 11.9,1,1, -3.529, 10359.550, 265.262, 52519.987 20/11/25,23:58:18,12,07,1, 11.9,1,1, -3.529, 10359.549, 265.232, 52519.986 20/11/25,23:58:18,13,07,1, 11.9,1,1, -3.529, 10359.587, 265.255, 52519.979 20/11/25,23:58:18,14,07,1, 11.9,1,1, -3.529, 10359.562, 265.220, 52520.015 20/11/25,23:58:18,15,07,1, 11.9,1,1, -3.529, 10359.583, 265.236, 52519.993 20/11/25,23:58:18,16,07,1, 11.9,1,1, -3.529, 10359.547, 265.193, 52519.966 20/11/25,23:58:18,17,07,1, 11.9,1,1, -3.529, 10359.564, 265.234, 52519.990 20/11/25,23:58:18,18,07,1, 11.9,1,1, -3.529, 10359.559, 265.228, 52519.991 20/11/25,23:58:18,19,07,1, 11.9,1,1, -3.529, 10359.619, 265.241, 52520.183 20/11/25,23:58:19,00,07,1, 11.9,1,1, -3.532, 10359.616, 265.241, 52520.183 20/11/25,23:58:19,01,07,1, 11.9,1,1, -3.532, 10359.552, 265.199, 52520.038 20/11/25,23:58:19,02,07,1, 11.9,1,1, -3.532, 10359.567, 265.205, 52520.041 20/11/25,23:58:19,03,07,1, 11.9,1,1, -3.532, 10359.544, 265.153, 52519.966 20/11/25,23:58:19,04,07,1, 11.9,1,1, -3.532, 10359.573, 265.190, 52520.004 20/11/25,23:58:19,05,07,1, 11.9,1,1, -3.532, 10359.554, 265.156, 52519.961 20/11/25,23:58:19,06,07,1, 11.9,1,1, -3.532, 10359.587, 265.167, 52519.973 20/11/25,23:58:19,07,07,1, 11.9,1,1, -3.532, 10359.576, 265.149, 52519.989 20/11/25,23:58:19,08,07,1, 11.9,1,1, -3.532, 10359.562, 265.130, 52520.060 20/11/25,23:58:19,09,07,1, 11.9,1,1, -3.532, 10359.566, 265.138, 52519.926 20/11/25,23:58:19,10,07,1, 11.9,1,1, -3.532, 10359.582, 265.063, 52519.938 20/11/25,23:58:19,11,07,1, 11.9,1,1, -3.532, 10359.577, 265.133, 52519.976 20/11/25,23:58:19,12,07,1, 11.9,1,1, -3.532, 10359.561, 265.094, 52519.944 20/11/25,23:58:19,13,07,1, 11.9,1,1, -3.532, 10359.566, 265.034, 52519.939 20/11/25,23:58:19,14,07,1, 11.9,1,1, -3.532, 10359.555, 265.080, 52519.978 20/11/25,23:58:19,15,07,1, 11.9,1,1, -3.532, 10359.588, 265.053, 52519.983 20/11/25,23:58:19,16,07,1, 11.9,1,1, -3.532, 10359.561, 265.051, 52520.011 20/11/25,23:58:19,17,07,1, 11.9,1,1, -3.532, 10359.555, 265.014, 52519.947 20/11/25,23:58:19,18,07,1, 11.9,1,1, -3.532, 10359.541, 265.015, 52519.972 20/11/25,23:58:19,19,07,1, 11.9,1,1, -3.532, 10359.574, 265.022, 52519.977 20/11/25,23:58:20,00,07,1, 11.9,1,1, -3.530, 10359.566, 265.022, 52519.977 20/11/25,23:58:20,01,07,1, 11.9,1,1, -3.530, 10359.575, 264.963, 52519.936 20/11/25,23:58:20,02,07,1, 11.9,1,1, -3.530, 10359.569, 264.937, 52519.898 20/11/25,23:58:20,03,07,1, 11.9,1,1, -3.530, 10359.564, 264.911, 52519.908 20/11/25,23:58:20,04,07,1, 11.9,1,1, -3.530, 10359.583, 264.911, 52519.958 20/11/25,23:58:20,05,07,1, 11.9,1,1, -3.530, 10359.561, 264.880, 52519.936 20/11/25,23:58:20,06,07,1, 11.9,1,1, -3.530, 10359.568, 264.861, 52519.902 20/11/25,23:58:20,07,07,1, 11.9,1,1, -3.530, 10359.585, 264.846, 52519.902 20/11/25,23:58:20,08,07,1, 11.9,1,1, -3.530, 10359.577, 264.837, 52519.921 20/11/25,23:58:20,09,07,1, 11.9,1,1, -3.530, 10359.579, 264.790, 52519.889 20/11/25,23:58:20,10,07,1, 11.9,1,1, -3.530, 10359.577, 264.771, 52519.844 20/11/25,23:58:20,11,07,1, 11.9,1,1, -3.530, 10359.570, 264.812, 52519.892 20/11/25,23:58:20,12,07,1, 11.9,1,1, -3.530, 10359.578, 264.776, 52519.894 20/11/25,23:58:20,13,07,1, 11.9,1,1, -3.530, 10359.572, 264.718, 52519.850 20/11/25,23:58:20,14,07,1, 11.9,1,1, -3.530, 10359.586, 264.708, 52519.866 20/11/25,23:58:20,15,07,1, 11.9,1,1, -3.530, 10359.588, 264.677, 52519.837 20/11/25,23:58:20,16,07,1, 11.9,1,1, -3.530, 10359.574, 264.628, 52519.818 20/11/25,23:58:20,17,07,1, 11.9,1,1, -3.530, 10359.597, 264.687, 52519.866 20/11/25,23:58:20,18,07,1, 11.9,1,1, -3.530, 10359.599, 264.636, 52519.821 20/11/25,23:58:20,19,07,1, 11.9,1,1, -3.530, 10359.582, 264.552, 52519.790 20/11/25,23:58:21,00,07,1, 11.9,1,1, -3.528, 10359.575, 264.552, 52519.790 20/11/25,23:58:21,01,07,1, 11.9,1,1, -3.528, 10359.584, 264.532, 52519.781 20/11/25,23:58:21,02,07,1, 11.9,1,1, -3.528, 10359.598, 264.510, 52519.773 20/11/25,23:58:21,03,07,1, 11.9,1,1, -3.528, 10359.570, 264.511, 52519.744 20/11/25,23:58:21,04,07,1, 11.9,1,1, -3.528, 10359.628, 264.428, 52519.669 20/11/25,23:58:21,05,07,1, 11.9,1,1, -3.528, 10359.571, 264.422, 52519.737 20/11/25,23:58:21,06,07,1, 11.9,1,1, -3.528, 10359.572, 264.405, 52519.708 20/11/25,23:58:21,07,07,1, 11.9,1,1, -3.528, 10359.593, 264.400, 52519.696 20/11/25,23:58:21,08,07,1, 11.9,1,1, -3.528, 10359.636, 264.339, 52519.698 20/11/25,23:58:21,09,07,1, 11.9,1,1, -3.528, 10359.626, 264.307, 52519.708 20/11/25,23:58:21,10,07,1, 11.9,1,1, -3.528, 10359.638, 264.292, 52519.707 20/11/25,23:58:21,11,07,1, 11.9,1,1, -3.528, 10359.619, 264.273, 52519.685 20/11/25,23:58:21,12,07,1, 11.9,1,1, -3.528, 10359.629, 264.227, 52519.658 20/11/25,23:58:21,13,07,1, 11.9,1,1, -3.528, 10359.627, 264.223, 52519.651 20/11/25,23:58:21,14,07,1, 11.9,1,1, -3.528, 10359.645, 264.187, 52519.675 20/11/25,23:58:21,15,07,1, 11.9,1,1, -3.528, 10359.609, 264.135, 52519.653 20/11/25,23:58:21,16,07,1, 11.9,1,1, -3.528, 10359.644, 264.097, 52519.628 20/11/25,23:58:21,17,07,1, 11.9,1,1, -3.528, 10359.646, 264.137, 52519.704 20/11/25,23:58:21,18,07,1, 11.9,1,1, -3.528, 10359.646, 264.042, 52519.603 20/11/25,23:58:21,19,07,1, 11.9,1,1, -3.528, 10359.654, 264.063, 52519.629 20/11/25,23:58:22,00,07,1, 11.8,1,1, -3.527, 10359.650, 264.063, 52519.629 20/11/25,23:58:22,01,07,1, 11.8,1,1, -3.527, 10359.651, 263.969, 52519.632 20/11/25,23:58:22,02,07,1, 11.8,1,1, -3.527, 10359.648, 263.971, 52519.589 20/11/25,23:58:22,03,07,1, 11.8,1,1, -3.527, 10359.659, 263.976, 52519.606 20/11/25,23:58:22,04,07,1, 11.8,1,1, -3.527, 10359.686, 263.958, 52519.601 20/11/25,23:58:22,05,07,1, 11.8,1,1, -3.527, 10359.657, 263.913, 52519.369 20/11/25,23:58:22,06,07,1, 11.8,1,1, -3.527, 10359.657, 263.899, 52519.640 20/11/25,23:58:22,07,07,1, 11.8,1,1, -3.527, 10359.680, 263.821, 52519.580 20/11/25,23:58:22,08,07,1, 11.8,1,1, -3.527, 10359.720, 263.848, 52519.628 20/11/25,23:58:22,09,07,1, 11.8,1,1, -3.527, 10359.709, 263.822, 52519.549 20/11/25,23:58:22,10,07,1, 11.8,1,1, -3.527, 10359.695, 263.783, 52519.557 20/11/25,23:58:22,11,07,1, 11.8,1,1, -3.527, 10359.678, 263.731, 52519.559 20/11/25,23:58:22,12,07,1, 11.8,1,1, -3.527, 10359.698, 263.784, 52519.606 20/11/25,23:58:22,13,07,1, 11.8,1,1, -3.527, 10359.700, 263.691, 52519.543 20/11/25,23:58:22,14,07,1, 11.8,1,1, -3.527, 10359.733, 263.709, 52519.575 20/11/25,23:58:22,15,07,1, 11.8,1,1, -3.527, 10359.709, 263.689, 52519.553 20/11/25,23:58:22,16,07,1, 11.8,1,1, -3.527, 10359.720, 263.626, 52519.551 20/11/25,23:58:22,17,07,1, 11.8,1,1, -3.527, 10359.726, 263.629, 52519.580 20/11/25,23:58:22,18,07,1, 11.8,1,1, -3.527, 10359.730, 263.621, 52519.554 20/11/25,23:58:22,19,07,1, 11.8,1,1, -3.527, 10359.771, 263.650, 52519.617 20/11/25,23:58:23,00,07,1, 11.8,1,1, -3.529, 10359.766, 263.650, 52519.617 20/11/25,23:58:23,01,07,1, 11.8,1,1, -3.529, 10359.743, 263.570, 52519.547 20/11/25,23:58:23,02,07,1, 11.8,1,1, -3.529, 10359.767, 263.586, 52519.564 20/11/25,23:58:23,03,07,1, 11.8,1,1, -3.529, 10359.777, 263.560, 52519.564 20/11/25,23:58:23,04,07,1, 11.8,1,1, -3.529, 10359.775, 263.539, 52519.578 20/11/25,23:58:23,05,07,1, 11.8,1,1, -3.529, 10359.769, 263.513, 52519.590 20/11/25,23:58:23,06,07,1, 11.8,1,1, -3.529, 10359.783, 263.497, 52519.594 20/11/25,23:58:23,07,07,1, 11.8,1,1, -3.529, 10359.782, 263.520, 52519.583 20/11/25,23:58:23,08,07,1, 11.8,1,1, -3.529, 10359.802, 263.490, 52519.571 20/11/25,23:58:23,09,07,1, 11.8,1,1, -3.529, 10359.812, 263.528, 52519.588 20/11/25,23:58:23,10,07,1, 11.8,1,1, -3.529, 10359.823, 263.520, 52519.584 20/11/25,23:58:23,11,07,1, 11.8,1,1, -3.529, 10359.792, 263.452, 52519.572 20/11/25,23:58:23,12,07,1, 11.8,1,1, -3.529, 10359.828, 263.486, 52519.613 20/11/25,23:58:23,13,07,1, 11.8,1,1, -3.529, 10359.829, 263.458, 52519.638 20/11/25,23:58:23,14,07,1, 11.8,1,1, -3.529, 10359.819, 263.424, 52519.616 20/11/25,23:58:23,15,07,1, 11.8,1,1, -3.529, 10359.853, 263.468, 52519.651 20/11/25,23:58:23,16,07,1, 11.8,1,1, -3.529, 10359.869, 263.456, 52519.691 20/11/25,23:58:23,17,07,1, 11.8,1,1, -3.529, 10359.830, 263.415, 52519.690 20/11/25,23:58:23,18,07,1, 11.8,1,1, -3.529, 10359.857, 263.386, 52519.612 20/11/25,23:58:23,19,07,1, 11.8,1,1, -3.529, 10359.804, 263.377, 52519.598 20/11/25,23:58:24,00,07,1, 11.9,1,1, -3.534, 10359.800, 263.377, 52519.598 20/11/25,23:58:24,01,07,1, 11.9,1,1, -3.534, 10359.829, 263.387, 52519.629 20/11/25,23:58:24,02,07,1, 11.9,1,1, -3.534, 10359.856, 263.386, 52519.536 20/11/25,23:58:24,03,07,1, 11.9,1,1, -3.534, 10359.841, 263.383, 52519.694 20/11/25,23:58:24,04,07,1, 11.9,1,1, -3.534, 10359.889, 263.433, 52519.743 20/11/25,23:58:24,05,07,1, 11.9,1,1, -3.534, 10359.890, 263.412, 52519.716 20/11/25,23:58:24,06,07,1, 11.9,1,1, -3.534, 10359.912, 263.412, 52519.753 20/11/25,23:58:24,07,07,1, 11.9,1,1, -3.534, 10359.884, 263.381, 52519.702 20/11/25,23:58:24,08,07,1, 11.9,1,1, -3.534, 10359.896, 263.364, 52519.684 20/11/25,23:58:24,09,07,1, 11.9,1,1, -3.534, 10359.880, 263.409, 52519.714 20/11/25,23:58:24,10,07,1, 11.9,1,1, -3.534, 10359.897, 263.377, 52519.747 20/11/25,23:58:24,11,07,1, 11.9,1,1, -3.534, 10359.898, 263.394, 52519.764 20/11/25,23:58:24,12,07,1, 11.9,1,1, -3.534, 10359.901, 263.396, 52519.760 20/11/25,23:58:24,13,07,1, 11.9,1,1, -3.534, 10359.910, 263.400, 52519.773 20/11/25,23:58:24,14,07,1, 11.9,1,1, -3.534, 10359.934, 263.431, 52519.815 20/11/25,23:58:24,15,07,1, 11.9,1,1, -3.534, 10359.923, 263.391, 52519.792 20/11/25,23:58:24,16,07,1, 11.9,1,1, -3.534, 10359.932, 263.390, 52519.772 20/11/25,23:58:24,17,07,1, 11.9,1,1, -3.534, 10359.944, 263.402, 52519.776 20/11/25,23:58:24,18,07,1, 11.9,1,1, -3.534, 10359.933, 263.436, 52519.818 20/11/25,23:58:24,19,07,1, 11.9,1,1, -3.534, 10359.939, 263.372, 52519.783 20/11/25,23:58:25,00,07,1, 11.9,1,1, -3.533, 10359.933, 263.372, 52519.783 20/11/25,23:58:25,01,07,1, 11.9,1,1, -3.533, 10359.938, 263.386, 52519.834 20/11/25,23:58:25,02,07,1, 11.9,1,1, -3.533, 10359.991, 263.440, 52519.841 20/11/25,23:58:25,03,07,1, 11.9,1,1, -3.533, 10359.961, 263.414, 52519.884 20/11/25,23:58:25,04,07,1, 11.9,1,1, -3.533, 10359.961, 263.427, 52519.814 20/11/25,23:58:25,05,07,1, 11.9,1,1, -3.533, 10359.965, 263.432, 52519.901 20/11/25,23:58:25,06,07,1, 11.9,1,1, -3.533, 10359.995, 263.440, 52520.109 20/11/25,23:58:25,07,07,1, 11.9,1,1, -3.533, 10359.949, 263.371, 52519.802 20/11/25,23:58:25,08,07,1, 11.9,1,1, -3.533, 10359.982, 263.470, 52519.920 20/11/25,23:58:25,09,07,1, 11.9,1,1, -3.533, 10359.994, 263.428, 52519.920 20/11/25,23:58:25,10,07,1, 11.9,1,1, -3.533, 10359.999, 263.397, 52519.914 20/11/25,23:58:25,11,07,1, 11.9,1,1, -3.533, 10359.994, 263.414, 52519.893 20/11/25,23:58:25,12,07,1, 11.9,1,1, -3.533, 10360.031, 263.466, 52519.935 20/11/25,23:58:25,13,07,1, 11.9,1,1, -3.533, 10360.017, 263.446, 52519.924 20/11/25,23:58:25,14,07,1, 11.9,1,1, -3.533, 10360.007, 263.395, 52519.911 20/11/25,23:58:25,15,07,1, 11.9,1,1, -3.533, 10360.043, 263.444, 52519.989 20/11/25,23:58:25,16,07,1, 11.9,1,1, -3.533, 10360.033, 263.428, 52519.968 20/11/25,23:58:25,17,07,1, 11.9,1,1, -3.533, 10360.042, 263.461, 52520.040 20/11/25,23:58:25,18,07,1, 11.9,1,1, -3.533, 10360.062, 263.455, 52520.021 20/11/25,23:58:25,19,07,1, 11.9,1,1, -3.533, 10360.056, 263.464, 52520.056 20/11/25,23:58:26,00,07,1, 11.9,1,1, -3.531, 10360.050, 263.464, 52520.056 20/11/25,23:58:26,01,07,1, 11.9,1,1, -3.531, 10360.075, 263.494, 52520.041 20/11/25,23:58:26,02,07,1, 11.9,1,1, -3.531, 10360.077, 263.506, 52520.104 20/11/25,23:58:26,03,07,1, 11.9,1,1, -3.531, 10360.100, 263.507, 52520.096 20/11/25,23:58:26,04,07,1, 11.9,1,1, -3.531, 10360.102, 263.489, 52520.063 20/11/25,23:58:26,05,07,1, 11.9,1,1, -3.531, 10360.123, 263.525, 52520.139 20/11/25,23:58:26,06,07,1, 11.9,1,1, -3.531, 10360.105, 263.508, 52520.130 20/11/25,23:58:26,07,07,1, 11.9,1,1, -3.531, 10360.148, 263.553, 52520.138 20/11/25,23:58:26,08,07,1, 11.9,1,1, -3.531, 10360.148, 263.538, 52520.143 20/11/25,23:58:26,09,07,1, 11.9,1,1, -3.531, 10360.152, 263.553, 52520.191 20/11/25,23:58:26,10,07,1, 11.9,1,1, -3.531, 10360.182, 263.594, 52520.170 20/11/25,23:58:26,11,07,1, 11.9,1,1, -3.531, 10360.193, 263.584, 52520.209 20/11/25,23:58:26,12,07,1, 11.9,1,1, -3.531, 10360.184, 263.580, 52520.193 20/11/25,23:58:26,13,07,1, 11.9,1,1, -3.531, 10360.198, 263.592, 52520.190 20/11/25,23:58:26,14,07,1, 11.9,1,1, -3.531, 10360.200, 263.597, 52520.232 20/11/25,23:58:26,15,07,1, 11.9,1,1, -3.531, 10360.215, 263.578, 52520.206 20/11/25,23:58:26,16,07,1, 11.9,1,1, -3.531, 10360.224, 263.611, 52520.213 20/11/25,23:58:26,17,07,1, 11.9,1,1, -3.531, 10360.267, 263.602, 52520.241 20/11/25,23:58:26,18,07,1, 11.9,1,1, -3.531, 10360.256, 263.665, 52520.265 20/11/25,23:58:26,19,07,1, 11.9,1,1, -3.531, 10360.293, 263.653, 52520.326 20/11/25,23:58:27,00,07,1, 11.8,1,1, -3.533, 10360.292, 263.653, 52520.326 20/11/25,23:58:27,01,07,1, 11.8,1,1, -3.533, 10360.303, 263.681, 52520.327 20/11/25,23:58:27,02,07,1, 11.8,1,1, -3.533, 10360.341, 263.671, 52520.294 20/11/25,23:58:27,03,07,1, 11.8,1,1, -3.533, 10360.316, 263.686, 52520.295 20/11/25,23:58:27,04,07,1, 11.8,1,1, -3.533, 10360.340, 263.689, 52520.307 20/11/25,23:58:27,05,07,1, 11.8,1,1, -3.533, 10360.363, 263.716, 52520.364 20/11/25,23:58:27,06,07,1, 11.8,1,1, -3.533, 10360.367, 263.711, 52520.352 20/11/25,23:58:27,07,07,1, 11.8,1,1, -3.533, 10360.371, 263.738, 52520.517 20/11/25,23:58:27,08,07,1, 11.8,1,1, -3.533, 10360.378, 263.762, 52520.378 20/11/25,23:58:27,09,07,1, 11.8,1,1, -3.533, 10360.404, 263.734, 52520.371 20/11/25,23:58:27,10,07,1, 11.8,1,1, -3.533, 10360.408, 263.745, 52520.333 20/11/25,23:58:27,11,07,1, 11.8,1,1, -3.533, 10360.435, 263.748, 52520.370 20/11/25,23:58:27,12,07,1, 11.8,1,1, -3.533, 10360.472, 263.762, 52520.346 20/11/25,23:58:27,13,07,1, 11.8,1,1, -3.533, 10360.479, 263.774, 52520.378 20/11/25,23:58:27,14,07,1, 11.8,1,1, -3.533, 10360.477, 263.795, 52520.402 20/11/25,23:58:27,15,07,1, 11.8,1,1, -3.533, 10360.484, 263.794, 52520.410 20/11/25,23:58:27,16,07,1, 11.8,1,1, -3.533, 10360.482, 263.818, 52520.419 20/11/25,23:58:27,17,07,1, 11.8,1,1, -3.533, 10360.526, 263.828, 52520.468 20/11/25,23:58:27,18,07,1, 11.8,1,1, -3.533, 10360.550, 263.809, 52520.458 20/11/25,23:58:27,19,07,1, 11.8,1,1, -3.533, 10360.549, 263.820, 52520.421 20/11/25,23:58:28,00,06,1, 11.9,1,1, -3.530, 10360.543, 263.820, 52520.421 20/11/25,23:58:28,01,06,1, 11.9,1,1, -3.530, 10360.579, 263.801, 52520.458 20/11/25,23:58:28,02,06,1, 11.9,1,1, -3.530, 10360.593, 263.807, 52520.451 20/11/25,23:58:28,03,06,1, 11.9,1,1, -3.530, 10360.606, 263.817, 52520.462 20/11/25,23:58:28,04,06,1, 11.9,1,1, -3.530, 10360.624, 263.799, 52520.453 20/11/25,23:58:28,05,06,1, 11.9,1,1, -3.530, 10360.644, 263.842, 52520.463 20/11/25,23:58:28,06,06,1, 11.9,1,1, -3.530, 10360.653, 263.821, 52520.455 20/11/25,23:58:28,07,06,1, 11.9,1,1, -3.530, 10360.676, 263.841, 52520.532 20/11/25,23:58:28,08,06,1, 11.9,1,1, -3.530, 10360.731, 263.858, 52520.517 20/11/25,23:58:28,09,06,1, 11.9,1,1, -3.530, 10360.700, 263.850, 52520.501 20/11/25,23:58:28,10,06,1, 11.9,1,1, -3.530, 10360.726, 263.841, 52520.483 20/11/25,23:58:28,11,06,1, 11.9,1,1, -3.530, 10360.731, 263.818, 52520.487 20/11/25,23:58:28,12,06,1, 11.9,1,1, -3.530, 10360.732, 263.778, 52520.424 20/11/25,23:58:28,13,06,1, 11.9,1,1, -3.530, 10360.758, 263.805, 52520.451 20/11/25,23:58:28,14,06,1, 11.9,1,1, -3.530, 10360.788, 263.846, 52520.466 20/11/25,23:58:28,15,06,1, 11.9,1,1, -3.530, 10360.828, 263.793, 52520.397 20/11/25,23:58:28,16,06,1, 11.9,1,1, -3.530, 10360.799, 263.820, 52520.501 20/11/25,23:58:28,17,06,1, 11.9,1,1, -3.530, 10360.823, 263.846, 52520.507 20/11/25,23:58:28,18,06,1, 11.9,1,1, -3.530, 10360.861, 263.835, 52520.527 20/11/25,23:58:28,19,06,1, 11.9,1,1, -3.530, 10360.885, 263.836, 52520.514 20/11/25,23:58:29,00,06,1, 11.8,1,1, -3.528, 10360.885, 263.836, 52520.514 20/11/25,23:58:29,01,06,1, 11.8,1,1, -3.528, 10360.892, 263.855, 52520.548 20/11/25,23:58:29,02,06,1, 11.8,1,1, -3.528, 10360.915, 263.832, 52520.536 20/11/25,23:58:29,03,06,1, 11.8,1,1, -3.528, 10360.923, 263.834, 52520.527 20/11/25,23:58:29,04,06,1, 11.8,1,1, -3.528, 10360.957, 263.851, 52520.529 20/11/25,23:58:29,05,06,1, 11.8,1,1, -3.528, 10360.976, 263.845, 52520.511 20/11/25,23:58:29,06,06,1, 11.8,1,1, -3.528, 10360.990, 263.821, 52520.505 20/11/25,23:58:29,07,06,1, 11.8,1,1, -3.528, 10360.978, 263.824, 52520.523 20/11/25,23:58:29,08,06,1, 11.8,1,1, -3.528, 10361.005, 263.812, 52520.483 20/11/25,23:58:29,09,06,1, 11.8,1,1, -3.528, 10361.031, 263.821, 52520.512 20/11/25,23:58:29,10,06,1, 11.8,1,1, -3.528, 10361.055, 263.817, 52520.530 20/11/25,23:58:29,11,06,1, 11.8,1,1, -3.528, 10361.047, 263.787, 52520.506 20/11/25,23:58:29,12,06,1, 11.8,1,1, -3.528, 10361.105, 263.814, 52520.529 20/11/25,23:58:29,13,06,1, 11.8,1,1, -3.528, 10361.118, 263.781, 52520.490 20/11/25,23:58:29,14,06,1, 11.8,1,1, -3.528, 10361.121, 263.757, 52520.491 20/11/25,23:58:29,15,06,1, 11.8,1,1, -3.528, 10361.147, 263.825, 52520.504 20/11/25,23:58:29,16,06,1, 11.8,1,1, -3.528, 10361.140, 263.796, 52520.527 20/11/25,23:58:29,17,06,1, 11.8,1,1, -3.528, 10361.189, 263.803, 52520.512 20/11/25,23:58:29,18,06,1, 11.8,1,1, -3.528, 10361.191, 263.783, 52520.485 20/11/25,23:58:29,19,06,1, 11.8,1,1, -3.528, 10361.225, 263.781, 52520.485 20/11/25,23:58:30,00,06,1, 11.8,1,1, -3.530, 10361.218, 263.781, 52520.485 20/11/25,23:58:30,01,06,1, 11.8,1,1, -3.530, 10361.253, 263.769, 52520.512 20/11/25,23:58:30,02,06,1, 11.8,1,1, -3.530, 10361.277, 263.778, 52520.605 20/11/25,23:58:30,03,06,1, 11.8,1,1, -3.530, 10361.299, 263.775, 52520.433 20/11/25,23:58:30,04,06,1, 11.8,1,1, -3.530, 10361.304, 263.754, 52520.460 20/11/25,23:58:30,05,06,1, 11.8,1,1, -3.530, 10361.337, 263.781, 52520.487 20/11/25,23:58:30,06,06,1, 11.8,1,1, -3.530, 10361.351, 263.769, 52520.524 20/11/25,23:58:30,07,06,1, 11.8,1,1, -3.530, 10361.368, 263.739, 52520.528 20/11/25,23:58:30,08,06,1, 11.8,1,1, -3.530, 10361.377, 263.734, 52520.506 20/11/25,23:58:30,09,06,1, 11.8,1,1, -3.530, 10361.387, 263.733, 52520.494 20/11/25,23:58:30,10,06,1, 11.8,1,1, -3.530, 10361.429, 263.726, 52520.488 20/11/25,23:58:30,11,06,1, 11.8,1,1, -3.530, 10361.419, 263.731, 52520.493 20/11/25,23:58:30,12,06,1, 11.8,1,1, -3.530, 10361.433, 263.715, 52520.487 20/11/25,23:58:30,13,06,1, 11.8,1,1, -3.530, 10361.444, 263.726, 52520.504 20/11/25,23:58:30,14,06,1, 11.8,1,1, -3.530, 10361.472, 263.712, 52520.494 20/11/25,23:58:30,15,06,1, 11.8,1,1, -3.530, 10361.489, 263.690, 52520.496 20/11/25,23:58:30,16,06,1, 11.8,1,1, -3.530, 10361.504, 263.687, 52520.419 20/11/25,23:58:30,17,06,1, 11.8,1,1, -3.530, 10361.533, 263.706, 52520.572 20/11/25,23:58:30,18,06,1, 11.8,1,1, -3.530, 10361.550, 263.700, 52520.538 20/11/25,23:58:30,19,06,1, 11.8,1,1, -3.530, 10361.525, 263.684, 52520.519 20/11/25,23:58:31,00,06,1, 11.9,1,1, -3.530, 10361.519, 263.684, 52520.519 20/11/25,23:58:31,01,06,1, 11.9,1,1, -3.530, 10361.573, 263.648, 52520.494 20/11/25,23:58:31,02,06,1, 11.9,1,1, -3.530, 10361.614, 263.647, 52520.472 20/11/25,23:58:31,03,06,1, 11.9,1,1, -3.530, 10361.616, 263.656, 52520.492 20/11/25,23:58:31,04,06,1, 11.9,1,1, -3.530, 10361.613, 263.669, 52520.486 20/11/25,23:58:31,05,06,1, 11.9,1,1, -3.530, 10361.632, 263.644, 52520.530 20/11/25,23:58:31,06,06,1, 11.9,1,1, -3.530, 10361.652, 263.642, 52520.545 20/11/25,23:58:31,07,06,1, 11.9,1,1, -3.530, 10361.686, 263.593, 52520.538 20/11/25,23:58:31,08,06,1, 11.9,1,1, -3.530, 10361.695, 263.608, 52520.515 20/11/25,23:58:31,09,06,1, 11.9,1,1, -3.530, 10361.711, 263.605, 52520.524 20/11/25,23:58:31,10,06,1, 11.9,1,1, -3.530, 10361.723, 263.571, 52520.531 20/11/25,23:58:31,11,06,1, 11.9,1,1, -3.530, 10361.741, 263.609, 52520.549 20/11/25,23:58:31,12,06,1, 11.9,1,1, -3.530, 10361.729, 263.556, 52520.525 20/11/25,23:58:31,13,06,1, 11.9,1,1, -3.530, 10361.757, 263.576, 52520.514 20/11/25,23:58:31,14,06,1, 11.9,1,1, -3.530, 10361.765, 263.553, 52520.524 20/11/25,23:58:31,15,06,1, 11.9,1,1, -3.530, 10361.798, 263.531, 52520.531 20/11/25,23:58:31,16,06,1, 11.9,1,1, -3.530, 10361.805, 263.519, 52520.532 20/11/25,23:58:31,17,06,1, 11.9,1,1, -3.530, 10361.809, 263.559, 52520.539 20/11/25,23:58:31,18,06,1, 11.9,1,1, -3.530, 10361.835, 263.541, 52520.506 20/11/25,23:58:31,19,06,1, 11.9,1,1, -3.530, 10361.828, 263.527, 52520.516 20/11/25,23:58:32,00,06,1, 11.8,1,1, -3.533, 10361.819, 263.527, 52520.516 20/11/25,23:58:32,01,06,1, 11.8,1,1, -3.533, 10361.851, 263.511, 52520.515 20/11/25,23:58:32,02,06,1, 11.8,1,1, -3.533, 10361.883, 263.490, 52520.517 20/11/25,23:58:32,03,06,1, 11.8,1,1, -3.533, 10361.858, 263.490, 52520.538 20/11/25,23:58:32,04,06,1, 11.8,1,1, -3.533, 10361.896, 263.515, 52520.525 20/11/25,23:58:32,05,06,1, 11.8,1,1, -3.533, 10361.890, 263.463, 52520.514 20/11/25,23:58:32,06,06,1, 11.8,1,1, -3.533, 10361.913, 263.454, 52520.518 20/11/25,23:58:32,07,06,1, 11.8,1,1, -3.533, 10361.934, 263.464, 52520.512 20/11/25,23:58:32,08,06,1, 11.8,1,1, -3.533, 10361.913, 263.480, 52520.553 20/11/25,23:58:32,09,06,1, 11.8,1,1, -3.533, 10361.953, 263.442, 52520.517 20/11/25,23:58:32,10,06,1, 11.8,1,1, -3.533, 10361.979, 263.453, 52520.521 20/11/25,23:58:32,11,06,1, 11.8,1,1, -3.533, 10361.949, 263.449, 52520.568 20/11/25,23:58:32,12,06,1, 11.8,1,1, -3.533, 10361.983, 263.434, 52520.534 20/11/25,23:58:32,13,06,1, 11.8,1,1, -3.533, 10362.010, 263.424, 52520.555 20/11/25,23:58:32,14,06,1, 11.8,1,1, -3.533, 10362.016, 263.424, 52520.553 20/11/25,23:58:32,15,06,1, 11.8,1,1, -3.533, 10361.993, 263.433, 52520.671 20/11/25,23:58:32,16,06,1, 11.8,1,1, -3.533, 10362.054, 263.407, 52520.529 20/11/25,23:58:32,17,06,1, 11.8,1,1, -3.533, 10362.036, 263.399, 52520.527 20/11/25,23:58:32,18,06,1, 11.8,1,1, -3.533, 10362.021, 263.391, 52520.539 20/11/25,23:58:32,19,06,1, 11.8,1,1, -3.533, 10362.061, 263.408, 52520.558 20/11/25,23:58:33,00,06,1, 11.8,1,1, -3.535, 10362.053, 263.408, 52520.558 20/11/25,23:58:33,01,06,1, 11.8,1,1, -3.535, 10362.047, 263.406, 52520.587 20/11/25,23:58:33,02,06,1, 11.8,1,1, -3.535, 10362.079, 263.389, 52520.575 20/11/25,23:58:33,03,06,1, 11.8,1,1, -3.535, 10362.077, 263.401, 52520.595 20/11/25,23:58:33,04,06,1, 11.8,1,1, -3.535, 10362.093, 263.377, 52520.611 20/11/25,23:58:33,05,06,1, 11.8,1,1, -3.535, 10362.100, 263.397, 52520.627 20/11/25,23:58:33,06,06,1, 11.8,1,1, -3.535, 10362.090, 263.396, 52520.619 20/11/25,23:58:33,07,06,1, 11.8,1,1, -3.535, 10362.118, 263.394, 52520.646 20/11/25,23:58:33,08,06,1, 11.8,1,1, -3.535, 10362.111, 263.377, 52520.638 20/11/25,23:58:33,09,06,1, 11.8,1,1, -3.535, 10362.118, 263.400, 52520.604 20/11/25,23:58:33,10,06,1, 11.8,1,1, -3.535, 10362.132, 263.415, 52520.667 20/11/25,23:58:33,11,06,1, 11.8,1,1, -3.535, 10362.140, 263.386, 52520.713 20/11/25,23:58:33,12,06,1, 11.8,1,1, -3.535, 10362.158, 263.405, 52520.665 20/11/25,23:58:33,13,06,1, 11.8,1,1, -3.535, 10362.146, 263.398, 52520.665 20/11/25,23:58:33,14,06,1, 11.8,1,1, -3.535, 10362.167, 263.405, 52520.707 20/11/25,23:58:33,15,06,1, 11.8,1,1, -3.535, 10362.189, 263.429, 52520.707 20/11/25,23:58:33,16,06,1, 11.8,1,1, -3.535, 10362.197, 263.412, 52520.692 20/11/25,23:58:33,17,06,1, 11.8,1,1, -3.535, 10362.174, 263.423, 52520.724 20/11/25,23:58:33,18,06,1, 11.8,1,1, -3.535, 10362.227, 263.447, 52520.729 20/11/25,23:58:33,19,06,1, 11.8,1,1, -3.535, 10362.205, 263.429, 52520.710 20/11/25,23:58:34,00,06,1, 11.9,1,1, -3.530, 10362.203, 263.429, 52520.710 20/11/25,23:58:34,01,06,1, 11.9,1,1, -3.530, 10362.224, 263.445, 52520.740 20/11/25,23:58:34,02,06,1, 11.9,1,1, -3.530, 10362.219, 263.476, 52520.786 20/11/25,23:58:34,03,06,1, 11.9,1,1, -3.530, 10362.231, 263.469, 52520.801 20/11/25,23:58:34,04,06,1, 11.9,1,1, -3.530, 10362.209, 263.476, 52520.746 20/11/25,23:58:34,05,06,1, 11.9,1,1, -3.530, 10362.259, 263.504, 52520.844 20/11/25,23:58:34,06,06,1, 11.9,1,1, -3.530, 10362.212, 263.541, 52520.844 20/11/25,23:58:34,07,06,1, 11.9,1,1, -3.530, 10362.245, 263.526, 52520.859 20/11/25,23:58:34,08,06,1, 11.9,1,1, -3.530, 10362.281, 263.549, 52520.817 20/11/25,23:58:34,09,06,1, 11.9,1,1, -3.530, 10362.272, 263.519, 52520.822 20/11/25,23:58:34,10,06,1, 11.9,1,1, -3.530, 10362.306, 263.579, 52520.834 20/11/25,23:58:34,11,06,1, 11.9,1,1, -3.530, 10362.280, 263.599, 52520.860 20/11/25,23:58:34,12,06,1, 11.9,1,1, -3.530, 10362.287, 263.610, 52520.860 20/11/25,23:58:34,13,06,1, 11.9,1,1, -3.530, 10362.298, 263.604, 52520.857 20/11/25,23:58:34,14,06,1, 11.9,1,1, -3.530, 10362.304, 263.630, 52520.907 20/11/25,23:58:34,15,06,1, 11.9,1,1, -3.530, 10362.324, 263.631, 52520.876 20/11/25,23:58:34,16,06,1, 11.9,1,1, -3.530, 10362.320, 263.669, 52520.882 20/11/25,23:58:34,17,06,1, 11.9,1,1, -3.530, 10362.320, 263.660, 52520.655 20/11/25,23:58:34,18,06,1, 11.9,1,1, -3.530, 10362.303, 263.705, 52521.002 20/11/25,23:58:34,19,06,1, 11.9,1,1, -3.530, 10362.369, 263.699, 52520.956 20/11/25,23:58:35,00,06,1, 11.9,1,1, -3.532, 10362.362, 263.699, 52520.956 20/11/25,23:58:35,01,06,1, 11.9,1,1, -3.532, 10362.379, 263.727, 52520.981 20/11/25,23:58:35,02,06,1, 11.9,1,1, -3.532, 10362.391, 263.733, 52520.955 20/11/25,23:58:35,03,06,1, 11.9,1,1, -3.532, 10362.388, 263.776, 52521.006 20/11/25,23:58:35,04,06,1, 11.9,1,1, -3.532, 10362.412, 263.810, 52520.993 20/11/25,23:58:35,05,06,1, 11.9,1,1, -3.532, 10362.423, 263.785, 52520.975 20/11/25,23:58:35,06,06,1, 11.9,1,1, -3.532, 10362.433, 263.816, 52521.014 20/11/25,23:58:35,07,06,1, 11.9,1,1, -3.532, 10362.422, 263.815, 52521.009 20/11/25,23:58:35,08,06,1, 11.9,1,1, -3.532, 10362.434, 263.845, 52521.011 20/11/25,23:58:35,09,06,1, 11.9,1,1, -3.532, 10362.441, 263.870, 52520.997 20/11/25,23:58:35,10,06,1, 11.9,1,1, -3.532, 10362.444, 263.894, 52521.049 20/11/25,23:58:35,11,06,1, 11.9,1,1, -3.532, 10362.469, 263.924, 52521.079 20/11/25,23:58:35,12,06,1, 11.9,1,1, -3.532, 10362.478, 263.950, 52521.063 20/11/25,23:58:35,13,06,1, 11.9,1,1, -3.532, 10362.460, 263.980, 52521.094 20/11/25,23:58:35,14,06,1, 11.9,1,1, -3.532, 10362.478, 263.978, 52521.083 20/11/25,23:58:35,15,06,1, 11.9,1,1, -3.532, 10362.499, 264.002, 52521.066 20/11/25,23:58:35,16,06,1, 11.9,1,1, -3.532, 10362.470, 264.020, 52521.093 20/11/25,23:58:35,17,06,1, 11.9,1,1, -3.532, 10362.488, 263.995, 52521.101 20/11/25,23:58:35,18,06,1, 11.9,1,1, -3.532, 10362.529, 264.045, 52521.069 20/11/25,23:58:35,19,06,1, 11.9,1,1, -3.532, 10362.538, 264.061, 52521.088 20/11/25,23:58:36,00,07,1, 11.8,1,1, -3.530, 10362.537, 264.061, 52521.088 20/11/25,23:58:36,01,07,1, 11.8,1,1, -3.530, 10362.560, 264.111, 52521.122 20/11/25,23:58:36,02,07,1, 11.8,1,1, -3.530, 10362.567, 264.135, 52521.163 20/11/25,23:58:36,03,07,1, 11.8,1,1, -3.530, 10362.561, 264.127, 52521.145 20/11/25,23:58:36,04,07,1, 11.8,1,1, -3.530, 10362.574, 264.134, 52521.153 20/11/25,23:58:36,05,07,1, 11.8,1,1, -3.530, 10362.568, 264.129, 52521.132 20/11/25,23:58:36,06,07,1, 11.8,1,1, -3.530, 10362.585, 264.190, 52521.119 20/11/25,23:58:36,07,07,1, 11.8,1,1, -3.530, 10362.617, 264.202, 52521.143 20/11/25,23:58:36,08,07,1, 11.8,1,1, -3.530, 10362.587, 264.217, 52521.171 20/11/25,23:58:36,09,07,1, 11.8,1,1, -3.530, 10362.596, 264.217, 52521.203 20/11/25,23:58:36,10,07,1, 11.8,1,1, -3.530, 10362.640, 264.216, 52521.141 20/11/25,23:58:36,11,07,1, 11.8,1,1, -3.530, 10362.610, 264.256, 52521.158 20/11/25,23:58:36,12,07,1, 11.8,1,1, -3.530, 10362.627, 264.280, 52521.184 20/11/25,23:58:36,13,07,1, 11.8,1,1, -3.530, 10362.659, 264.272, 52521.190 20/11/25,23:58:36,14,07,1, 11.8,1,1, -3.530, 10362.690, 264.280, 52521.186 20/11/25,23:58:36,15,07,1, 11.8,1,1, -3.530, 10362.683, 264.295, 52521.209 20/11/25,23:58:36,16,07,1, 11.8,1,1, -3.530, 10362.694, 264.316, 52521.195 20/11/25,23:58:36,17,07,1, 11.8,1,1, -3.530, 10362.702, 264.351, 52521.231 20/11/25,23:58:36,18,07,1, 11.8,1,1, -3.530, 10362.677, 264.297, 52521.163 20/11/25,23:58:36,19,07,1, 11.8,1,1, -3.530, 10362.716, 264.360, 52521.224 20/11/25,23:58:37,00,07,1, 11.8,1,1, -3.534, 10362.712, 264.360, 52521.224 20/11/25,23:58:37,01,07,1, 11.8,1,1, -3.534, 10362.729, 264.408, 52521.247 20/11/25,23:58:37,02,07,1, 11.8,1,1, -3.534, 10362.720, 264.357, 52521.176 20/11/25,23:58:37,03,07,1, 11.8,1,1, -3.534, 10362.729, 264.363, 52521.219 20/11/25,23:58:37,04,07,1, 11.8,1,1, -3.534, 10362.733, 264.356, 52521.174 20/11/25,23:58:37,05,07,1, 11.8,1,1, -3.534, 10362.755, 264.373, 52521.172 20/11/25,23:58:37,06,07,1, 11.8,1,1, -3.534, 10362.737, 264.389, 52521.175 20/11/25,23:58:37,07,07,1, 11.8,1,1, -3.534, 10362.771, 264.421, 52521.217 20/11/25,23:58:37,08,07,1, 11.8,1,1, -3.534, 10362.779, 264.403, 52521.217 20/11/25,23:58:37,09,07,1, 11.8,1,1, -3.534, 10362.780, 264.390, 52521.200 20/11/25,23:58:37,10,07,1, 11.8,1,1, -3.534, 10362.784, 264.437, 52521.223 20/11/25,23:58:37,11,07,1, 11.8,1,1, -3.534, 10362.802, 264.430, 52521.190 20/11/25,23:58:37,12,07,1, 11.8,1,1, -3.534, 10362.776, 264.421, 52521.129 20/11/25,23:58:37,13,07,1, 11.8,1,1, -3.534, 10362.839, 264.416, 52521.141 20/11/25,23:58:37,14,07,1, 11.8,1,1, -3.534, 10362.792, 264.451, 52521.278 20/11/25,23:58:37,15,07,1, 11.8,1,1, -3.534, 10362.807, 264.422, 52521.244 20/11/25,23:58:37,16,07,1, 11.8,1,1, -3.534, 10362.826, 264.435, 52521.201 20/11/25,23:58:37,17,07,1, 11.8,1,1, -3.534, 10362.829, 264.467, 52521.272 20/11/25,23:58:37,18,07,1, 11.8,1,1, -3.534, 10362.854, 264.429, 52521.166 20/11/25,23:58:37,19,07,1, 11.8,1,1, -3.534, 10362.885, 264.460, 52521.196 20/11/25,23:58:38,00,07,1, 11.9,1,1, -3.535, 10362.879, 264.460, 52521.196 20/11/25,23:58:38,01,07,1, 11.9,1,1, -3.535, 10362.893, 264.441, 52521.199 20/11/25,23:58:38,02,07,1, 11.9,1,1, -3.535, 10362.908, 264.498, 52521.169 20/11/25,23:58:38,03,07,1, 11.9,1,1, -3.535, 10362.905, 264.485, 52521.193 20/11/25,23:58:38,04,07,1, 11.9,1,1, -3.535, 10362.900, 264.432, 52521.134 20/11/25,23:58:38,05,07,1, 11.9,1,1, -3.535, 10362.935, 264.454, 52521.200 20/11/25,23:58:38,06,07,1, 11.9,1,1, -3.535, 10362.932, 264.457, 52521.185 20/11/25,23:58:38,07,07,1, 11.9,1,1, -3.535, 10362.965, 264.469, 52521.153 20/11/25,23:58:38,08,07,1, 11.9,1,1, -3.535, 10362.971, 264.482, 52521.169 20/11/25,23:58:38,09,07,1, 11.9,1,1, -3.535, 10362.975, 264.474, 52521.142 20/11/25,23:58:38,10,07,1, 11.9,1,1, -3.535, 10362.975, 264.475, 52521.183 20/11/25,23:58:38,11,07,1, 11.9,1,1, -3.535, 10362.973, 264.464, 52521.117 20/11/25,23:58:38,12,07,1, 11.9,1,1, -3.535, 10363.008, 264.481, 52521.165 20/11/25,23:58:38,13,07,1, 11.9,1,1, -3.535, 10363.025, 264.493, 52521.171 20/11/25,23:58:38,14,07,1, 11.9,1,1, -3.535, 10363.008, 264.497, 52521.141 20/11/25,23:58:38,15,07,1, 11.9,1,1, -3.535, 10363.047, 264.480, 52521.153 20/11/25,23:58:38,16,07,1, 11.9,1,1, -3.535, 10363.022, 264.483, 52521.150 20/11/25,23:58:38,17,07,1, 11.9,1,1, -3.535, 10363.045, 264.514, 52521.209 20/11/25,23:58:38,18,07,1, 11.9,1,1, -3.535, 10363.078, 264.485, 52521.149 20/11/25,23:58:38,19,07,1, 11.9,1,1, -3.535, 10363.037, 264.482, 52521.159 20/11/25,23:58:39,00,07,1, 11.9,1,1, -3.531, 10363.029, 264.482, 52521.159 20/11/25,23:58:39,01,07,1, 11.9,1,1, -3.531, 10363.090, 264.471, 52521.176 20/11/25,23:58:39,02,07,1, 11.9,1,1, -3.531, 10363.085, 264.473, 52521.132 20/11/25,23:58:39,03,07,1, 11.9,1,1, -3.531, 10363.097, 264.486, 52521.124 20/11/25,23:58:39,04,07,1, 11.9,1,1, -3.531, 10363.134, 264.448, 52521.132 20/11/25,23:58:39,05,07,1, 11.9,1,1, -3.531, 10363.127, 264.481, 52521.086 20/11/25,23:58:39,06,07,1, 11.9,1,1, -3.531, 10363.121, 264.499, 52521.157 20/11/25,23:58:39,07,07,1, 11.9,1,1, -3.531, 10363.137, 264.485, 52521.153 20/11/25,23:58:39,08,07,1, 11.9,1,1, -3.531, 10363.165, 264.507, 52521.174 20/11/25,23:58:39,09,07,1, 11.9,1,1, -3.531, 10363.166, 264.495, 52521.112 20/11/25,23:58:39,10,07,1, 11.9,1,1, -3.531, 10363.164, 264.506, 52521.135 20/11/25,23:58:39,11,07,1, 11.9,1,1, -3.531, 10363.175, 264.524, 52521.155 20/11/25,23:58:39,12,07,1, 11.9,1,1, -3.531, 10363.182, 264.499, 52521.108 20/11/25,23:58:39,13,07,1, 11.9,1,1, -3.531, 10363.193, 264.523, 52521.131 20/11/25,23:58:39,14,07,1, 11.9,1,1, -3.531, 10363.214, 264.548, 52521.161 20/11/25,23:58:39,15,07,1, 11.9,1,1, -3.531, 10363.186, 264.478, 52521.150 20/11/25,23:58:39,16,07,1, 11.9,1,1, -3.531, 10363.205, 264.508, 52521.142 20/11/25,23:58:39,17,07,1, 11.9,1,1, -3.531, 10363.216, 264.547, 52521.214 20/11/25,23:58:39,18,07,1, 11.9,1,1, -3.531, 10363.252, 264.539, 52521.125 20/11/25,23:58:39,19,07,1, 11.9,1,1, -3.531, 10363.266, 264.534, 52521.121 20/11/25,23:58:40,00,07,1, 11.8,1,1, -3.529, 10363.263, 264.534, 52521.121 20/11/25,23:58:40,01,07,1, 11.8,1,1, -3.529, 10363.235, 264.540, 52521.113 20/11/25,23:58:40,02,07,1, 11.8,1,1, -3.529, 10363.253, 264.538, 52521.170 20/11/25,23:58:40,03,07,1, 11.8,1,1, -3.529, 10363.256, 264.567, 52521.143 20/11/25,23:58:40,04,07,1, 11.8,1,1, -3.529, 10363.272, 264.533, 52521.143 20/11/25,23:58:40,05,07,1, 11.8,1,1, -3.529, 10363.253, 264.536, 52521.125 20/11/25,23:58:40,06,07,1, 11.8,1,1, -3.529, 10363.258, 264.584, 52521.151 20/11/25,23:58:40,07,07,1, 11.8,1,1, -3.529, 10363.295, 264.589, 52521.190 20/11/25,23:58:40,08,07,1, 11.8,1,1, -3.529, 10363.310, 264.582, 52521.123 20/11/25,23:58:40,09,07,1, 11.8,1,1, -3.529, 10363.286, 264.576, 52521.148 20/11/25,23:58:40,10,07,1, 11.8,1,1, -3.529, 10363.330, 264.597, 52521.156 20/11/25,23:58:40,11,07,1, 11.8,1,1, -3.529, 10363.312, 264.593, 52521.172 20/11/25,23:58:40,12,07,1, 11.8,1,1, -3.529, 10363.271, 264.605, 52521.189 20/11/25,23:58:40,13,07,1, 11.8,1,1, -3.529, 10363.301, 264.624, 52521.184 20/11/25,23:58:40,14,07,1, 11.8,1,1, -3.529, 10363.323, 264.620, 52521.170 20/11/25,23:58:40,15,07,1, 11.8,1,1, -3.529, 10363.302, 264.643, 52521.155 20/11/25,23:58:40,16,07,1, 11.8,1,1, -3.529, 10363.318, 264.611, 52520.925 20/11/25,23:58:40,17,07,1, 11.8,1,1, -3.529, 10363.279, 264.667, 52521.250 20/11/25,23:58:40,18,07,1, 11.8,1,1, -3.529, 10363.323, 264.679, 52521.203 20/11/25,23:58:40,19,07,1, 11.8,1,1, -3.529, 10363.335, 264.696, 52521.218 20/11/25,23:58:41,00,07,1, 11.9,1,1, -3.532, 10363.330, 264.696, 52521.218 20/11/25,23:58:41,01,07,1, 11.9,1,1, -3.532, 10363.332, 264.708, 52521.222 20/11/25,23:58:41,02,07,1, 11.9,1,1, -3.532, 10363.336, 264.724, 52521.258 20/11/25,23:58:41,03,07,1, 11.9,1,1, -3.532, 10363.368, 264.738, 52521.224 20/11/25,23:58:41,04,07,1, 11.9,1,1, -3.532, 10363.340, 264.748, 52521.186 20/11/25,23:58:41,05,07,1, 11.9,1,1, -3.532, 10363.339, 264.749, 52521.224 20/11/25,23:58:41,06,07,1, 11.9,1,1, -3.532, 10363.339, 264.773, 52521.234 20/11/25,23:58:41,07,07,1, 11.9,1,1, -3.532, 10363.329, 264.788, 52521.230 20/11/25,23:58:41,08,07,1, 11.9,1,1, -3.532, 10363.332, 264.791, 52521.222 20/11/25,23:58:41,09,07,1, 11.9,1,1, -3.532, 10363.356, 264.796, 52521.247 20/11/25,23:58:41,10,07,1, 11.9,1,1, -3.532, 10363.338, 264.798, 52521.221 20/11/25,23:58:41,11,07,1, 11.9,1,1, -3.532, 10363.354, 264.845, 52521.262 20/11/25,23:58:41,12,07,1, 11.9,1,1, -3.532, 10363.363, 264.868, 52521.253 20/11/25,23:58:41,13,07,1, 11.9,1,1, -3.532, 10363.360, 264.865, 52521.232 20/11/25,23:58:41,14,07,1, 11.9,1,1, -3.532, 10363.340, 264.845, 52521.234 20/11/25,23:58:41,15,07,1, 11.9,1,1, -3.532, 10363.340, 264.874, 52521.260 20/11/25,23:58:41,16,07,1, 11.9,1,1, -3.532, 10363.362, 264.901, 52521.270 20/11/25,23:58:41,17,07,1, 11.9,1,1, -3.532, 10363.368, 264.924, 52521.258 20/11/25,23:58:41,18,07,1, 11.9,1,1, -3.532, 10363.369, 264.913, 52521.266 20/11/25,23:58:41,19,07,1, 11.9,1,1, -3.532, 10363.361, 264.929, 52521.221 20/11/25,23:58:42,00,07,1, 11.9,1,1, -3.529, 10363.355, 264.929, 52521.221 20/11/25,23:58:42,01,07,1, 11.9,1,1, -3.529, 10363.365, 264.969, 52521.218 20/11/25,23:58:42,02,07,1, 11.9,1,1, -3.529, 10363.365, 264.968, 52521.287 20/11/25,23:58:42,03,07,1, 11.9,1,1, -3.529, 10363.394, 265.008, 52521.272 20/11/25,23:58:42,04,07,1, 11.9,1,1, -3.529, 10363.399, 265.025, 52521.267 20/11/25,23:58:42,05,07,1, 11.9,1,1, -3.529, 10363.386, 265.045, 52521.285 20/11/25,23:58:42,06,07,1, 11.9,1,1, -3.529, 10363.388, 265.035, 52521.278 20/11/25,23:58:42,07,07,1, 11.9,1,1, -3.529, 10363.410, 265.066, 52521.281 20/11/25,23:58:42,08,07,1, 11.9,1,1, -3.529, 10363.414, 265.112, 52521.279 20/11/25,23:58:42,09,07,1, 11.9,1,1, -3.529, 10363.429, 265.087, 52521.289 20/11/25,23:58:42,10,07,1, 11.9,1,1, -3.529, 10363.416, 265.121, 52521.294 20/11/25,23:58:42,11,07,1, 11.9,1,1, -3.529, 10363.420, 265.148, 52521.327 20/11/25,23:58:42,12,07,1, 11.9,1,1, -3.529, 10363.432, 265.182, 52521.322 20/11/25,23:58:42,13,07,1, 11.9,1,1, -3.529, 10363.439, 265.199, 52521.362 20/11/25,23:58:42,14,07,1, 11.9,1,1, -3.529, 10363.420, 265.195, 52521.338 20/11/25,23:58:42,15,07,1, 11.9,1,1, -3.529, 10363.437, 265.230, 52521.359 20/11/25,23:58:42,16,07,1, 11.9,1,1, -3.529, 10363.478, 265.246, 52521.376 20/11/25,23:58:42,17,07,1, 11.9,1,1, -3.529, 10363.476, 265.279, 52521.352 20/11/25,23:58:42,18,07,1, 11.9,1,1, -3.529, 10363.488, 265.270, 52521.347 20/11/25,23:58:42,19,07,1, 11.9,1,1, -3.529, 10363.470, 265.310, 52521.377 20/11/25,23:58:43,00,07,1, 11.8,1,1, -3.533, 10363.463, 265.310, 52521.377 20/11/25,23:58:43,01,07,1, 11.8,1,1, -3.533, 10363.480, 265.326, 52521.394 20/11/25,23:58:43,02,07,1, 11.8,1,1, -3.533, 10363.476, 265.342, 52521.389 20/11/25,23:58:43,03,07,1, 11.8,1,1, -3.533, 10363.482, 265.382, 52521.382 20/11/25,23:58:43,04,07,1, 11.8,1,1, -3.533, 10363.507, 265.415, 52521.411 20/11/25,23:58:43,05,07,1, 11.8,1,1, -3.533, 10363.506, 265.409, 52521.407 20/11/25,23:58:43,06,07,1, 11.8,1,1, -3.533, 10363.526, 265.449, 52521.454 20/11/25,23:58:43,07,07,1, 11.8,1,1, -3.533, 10363.505, 265.441, 52521.463 20/11/25,23:58:43,08,07,1, 11.8,1,1, -3.533, 10363.513, 265.447, 52521.390 20/11/25,23:58:43,09,07,1, 11.8,1,1, -3.533, 10363.513, 265.487, 52521.419 20/11/25,23:58:43,10,07,1, 11.8,1,1, -3.533, 10363.509, 265.509, 52521.418 20/11/25,23:58:43,11,07,1, 11.8,1,1, -3.533, 10363.526, 265.539, 52521.449 20/11/25,23:58:43,12,07,1, 11.8,1,1, -3.533, 10363.525, 265.546, 52521.448 20/11/25,23:58:43,13,07,1, 11.8,1,1, -3.533, 10363.558, 265.560, 52521.456 20/11/25,23:58:43,14,07,1, 11.8,1,1, -3.533, 10363.560, 265.579, 52521.469 20/11/25,23:58:43,15,07,1, 11.8,1,1, -3.533, 10363.528, 265.619, 52521.438 20/11/25,23:58:43,16,07,1, 11.8,1,1, -3.533, 10363.555, 265.632, 52521.485 20/11/25,23:58:43,17,07,1, 11.8,1,1, -3.533, 10363.555, 265.643, 52521.490 20/11/25,23:58:43,18,07,1, 11.8,1,1, -3.533, 10363.525, 265.700, 52521.474 20/11/25,23:58:43,19,07,1, 11.8,1,1, -3.533, 10363.566, 265.722, 52521.481 20/11/25,23:58:44,00,07,1, 11.9,1,1, -3.532, 10363.563, 265.722, 52521.481 20/11/25,23:58:44,01,07,1, 11.9,1,1, -3.532, 10363.590, 265.775, 52521.512 20/11/25,23:58:44,02,07,1, 11.9,1,1, -3.532, 10363.557, 265.758, 52521.513 20/11/25,23:58:44,03,07,1, 11.9,1,1, -3.532, 10363.594, 265.783, 52521.514 20/11/25,23:58:44,04,07,1, 11.9,1,1, -3.532, 10363.573, 265.800, 52521.572 20/11/25,23:58:44,05,07,1, 11.9,1,1, -3.532, 10363.583, 265.836, 52521.498 20/11/25,23:58:44,06,07,1, 11.9,1,1, -3.532, 10363.581, 265.835, 52521.522 20/11/25,23:58:44,07,07,1, 11.9,1,1, -3.532, 10363.567, 265.837, 52521.505 20/11/25,23:58:44,08,07,1, 11.9,1,1, -3.532, 10363.597, 265.877, 52521.506 20/11/25,23:58:44,09,07,1, 11.9,1,1, -3.532, 10363.597, 265.898, 52521.564 20/11/25,23:58:44,10,07,1, 11.9,1,1, -3.532, 10363.598, 265.946, 52521.554 20/11/25,23:58:44,11,07,1, 11.9,1,1, -3.532, 10363.608, 265.955, 52521.565 20/11/25,23:58:44,12,07,1, 11.9,1,1, -3.532, 10363.641, 265.978, 52521.593 20/11/25,23:58:44,13,07,1, 11.9,1,1, -3.532, 10363.620, 265.985, 52521.590 20/11/25,23:58:44,14,07,1, 11.9,1,1, -3.532, 10363.623, 265.998, 52521.586 20/11/25,23:58:44,15,07,1, 11.9,1,1, -3.532, 10363.645, 266.036, 52521.586 20/11/25,23:58:44,16,07,1, 11.9,1,1, -3.532, 10363.630, 266.057, 52521.574 20/11/25,23:58:44,17,07,1, 11.9,1,1, -3.532, 10363.652, 266.069, 52521.582 20/11/25,23:58:44,18,07,1, 11.9,1,1, -3.532, 10363.645, 266.095, 52521.569 20/11/25,23:58:44,19,07,1, 11.9,1,1, -3.532, 10363.665, 266.127, 52521.563 20/11/25,23:58:45,00,07,1, 11.9,1,1, -3.531, 10363.663, 266.127, 52521.563 20/11/25,23:58:45,01,07,1, 11.9,1,1, -3.531, 10363.658, 266.160, 52521.627 20/11/25,23:58:45,02,07,1, 11.9,1,1, -3.531, 10363.671, 266.163, 52521.632 20/11/25,23:58:45,03,07,1, 11.9,1,1, -3.531, 10363.646, 266.197, 52521.736 20/11/25,23:58:45,04,07,1, 11.9,1,1, -3.531, 10363.699, 266.193, 52521.563 20/11/25,23:58:45,05,07,1, 11.9,1,1, -3.531, 10363.704, 266.209, 52521.588 20/11/25,23:58:45,06,07,1, 11.9,1,1, -3.531, 10363.686, 266.222, 52521.575 20/11/25,23:58:45,07,07,1, 11.9,1,1, -3.531, 10363.709, 266.250, 52521.593 20/11/25,23:58:45,08,07,1, 11.9,1,1, -3.531, 10363.694, 266.274, 52521.614 20/11/25,23:58:45,09,07,1, 11.9,1,1, -3.531, 10363.687, 266.280, 52521.631 20/11/25,23:58:45,10,07,1, 11.9,1,1, -3.531, 10363.671, 266.320, 52521.718 20/11/25,23:58:45,11,07,1, 11.9,1,1, -3.531, 10363.682, 266.341, 52521.723 20/11/25,23:58:45,12,07,1, 11.9,1,1, -3.531, 10363.739, 266.331, 52521.666 20/11/25,23:58:45,13,07,1, 11.9,1,1, -3.531, 10363.718, 266.359, 52521.663 20/11/25,23:58:45,14,07,1, 11.9,1,1, -3.531, 10363.712, 266.387, 52521.632 20/11/25,23:58:45,15,07,1, 11.9,1,1, -3.531, 10363.733, 266.395, 52521.622 20/11/25,23:58:45,16,07,1, 11.9,1,1, -3.531, 10363.719, 266.418, 52521.622 20/11/25,23:58:45,17,07,1, 11.9,1,1, -3.531, 10363.754, 266.434, 52521.650 20/11/25,23:58:45,18,07,1, 11.9,1,1, -3.531, 10363.742, 266.458, 52521.617 20/11/25,23:58:45,19,07,1, 11.9,1,1, -3.531, 10363.743, 266.461, 52521.656 20/11/25,23:58:46,00,07,1, 11.9,1,1, -3.529, 10363.739, 266.461, 52521.656 20/11/25,23:58:46,01,07,1, 11.9,1,1, -3.529, 10363.762, 266.475, 52521.652 20/11/25,23:58:46,02,07,1, 11.9,1,1, -3.529, 10363.772, 266.516, 52521.685 20/11/25,23:58:46,03,07,1, 11.9,1,1, -3.529, 10363.797, 266.515, 52521.679 20/11/25,23:58:46,04,07,1, 11.9,1,1, -3.529, 10363.756, 266.497, 52521.627 20/11/25,23:58:46,05,07,1, 11.9,1,1, -3.529, 10363.773, 266.517, 52521.673 20/11/25,23:58:46,06,07,1, 11.9,1,1, -3.529, 10363.805, 266.522, 52521.687 20/11/25,23:58:46,07,07,1, 11.9,1,1, -3.529, 10363.795, 266.519, 52521.679 20/11/25,23:58:46,08,07,1, 11.9,1,1, -3.529, 10363.809, 266.535, 52521.636 20/11/25,23:58:46,09,07,1, 11.9,1,1, -3.529, 10363.818, 266.523, 52521.719 20/11/25,23:58:46,10,07,1, 11.9,1,1, -3.529, 10363.826, 266.532, 52521.644 20/11/25,23:58:46,11,07,1, 11.9,1,1, -3.529, 10363.827, 266.545, 52521.652 20/11/25,23:58:46,12,07,1, 11.9,1,1, -3.529, 10363.850, 266.557, 52521.646 20/11/25,23:58:46,13,07,1, 11.9,1,1, -3.529, 10363.847, 266.578, 52521.703 20/11/25,23:58:46,14,07,1, 11.9,1,1, -3.529, 10363.891, 266.556, 52521.680 20/11/25,23:58:46,15,07,1, 11.9,1,1, -3.529, 10363.854, 266.583, 52521.697 20/11/25,23:58:46,16,07,1, 11.9,1,1, -3.529, 10363.879, 266.576, 52521.698 20/11/25,23:58:46,17,07,1, 11.9,1,1, -3.529, 10363.881, 266.588, 52521.675 20/11/25,23:58:46,18,07,1, 11.9,1,1, -3.529, 10363.909, 266.588, 52521.706 20/11/25,23:58:46,19,07,1, 11.9,1,1, -3.529, 10363.919, 266.582, 52521.730 20/11/25,23:58:47,00,07,1, 11.9,1,1, -3.535, 10363.914, 266.582, 52521.730 20/11/25,23:58:47,01,07,1, 11.9,1,1, -3.535, 10363.910, 266.572, 52521.662 20/11/25,23:58:47,02,07,1, 11.9,1,1, -3.535, 10363.922, 266.562, 52521.650 20/11/25,23:58:47,03,07,1, 11.9,1,1, -3.535, 10363.889, 266.580, 52521.652 20/11/25,23:58:47,04,07,1, 11.9,1,1, -3.535, 10363.943, 266.596, 52521.650 20/11/25,23:58:47,05,07,1, 11.9,1,1, -3.535, 10363.933, 266.580, 52521.669 20/11/25,23:58:47,06,07,1, 11.9,1,1, -3.535, 10363.938, 266.593, 52521.646 20/11/25,23:58:47,07,07,1, 11.9,1,1, -3.535, 10363.958, 266.595, 52521.678 20/11/25,23:58:47,08,07,1, 11.9,1,1, -3.535, 10363.986, 266.565, 52521.636 20/11/25,23:58:47,09,07,1, 11.9,1,1, -3.535, 10363.968, 266.556, 52521.603 20/11/25,23:58:47,10,07,1, 11.9,1,1, -3.535, 10363.977, 266.577, 52521.618 20/11/25,23:58:47,11,07,1, 11.9,1,1, -3.535, 10363.956, 266.521, 52521.493 20/11/25,23:58:47,12,07,1, 11.9,1,1, -3.535, 10363.976, 266.545, 52521.679 20/11/25,23:58:47,13,07,1, 11.9,1,1, -3.535, 10364.039, 266.573, 52521.656 20/11/25,23:58:47,14,07,1, 11.9,1,1, -3.535, 10364.026, 266.498, 52521.437 20/11/25,23:58:47,15,07,1, 11.9,1,1, -3.535, 10364.020, 266.524, 52521.602 20/11/25,23:58:47,16,07,1, 11.9,1,1, -3.535, 10364.015, 266.493, 52521.566 20/11/25,23:58:47,17,07,1, 11.9,1,1, -3.535, 10364.025, 266.506, 52521.625 20/11/25,23:58:47,18,07,1, 11.9,1,1, -3.535, 10364.035, 266.495, 52521.543 20/11/25,23:58:47,19,07,1, 11.9,1,1, -3.535, 10364.045, 266.522, 52521.578 20/11/25,23:58:48,00,07,1, 11.9,1,1, -3.533, 10364.039, 266.522, 52521.578 20/11/25,23:58:48,01,07,1, 11.9,1,1, -3.533, 10364.048, 266.495, 52521.566 20/11/25,23:58:48,02,07,1, 11.9,1,1, -3.533, 10364.039, 266.498, 52521.525 20/11/25,23:58:48,03,07,1, 11.9,1,1, -3.533, 10364.105, 266.482, 52521.557 20/11/25,23:58:48,04,07,1, 11.9,1,1, -3.533, 10364.070, 266.478, 52521.519 20/11/25,23:58:48,05,07,1, 11.9,1,1, -3.533, 10364.082, 266.474, 52521.604 20/11/25,23:58:48,06,07,1, 11.9,1,1, -3.533, 10364.061, 266.461, 52521.515 20/11/25,23:58:48,07,07,1, 11.9,1,1, -3.533, 10364.063, 266.412, 52521.504 20/11/25,23:58:48,08,07,1, 11.9,1,1, -3.533, 10364.095, 266.424, 52521.482 20/11/25,23:58:48,09,07,1, 11.9,1,1, -3.533, 10364.133, 266.430, 52521.512 20/11/25,23:58:48,10,07,1, 11.9,1,1, -3.533, 10364.115, 266.409, 52521.489 20/11/25,23:58:48,11,07,1, 11.9,1,1, -3.533, 10364.094, 266.392, 52521.471 20/11/25,23:58:48,12,07,1, 11.9,1,1, -3.533, 10364.115, 266.439, 52521.487 20/11/25,23:58:48,13,07,1, 11.9,1,1, -3.533, 10364.136, 266.419, 52521.463 20/11/25,23:58:48,14,07,1, 11.9,1,1, -3.533, 10364.143, 266.409, 52521.454 20/11/25,23:58:48,15,07,1, 11.9,1,1, -3.533, 10364.145, 266.385, 52521.488 20/11/25,23:58:48,16,07,1, 11.9,1,1, -3.533, 10364.158, 266.402, 52521.455 20/11/25,23:58:48,17,07,1, 11.9,1,1, -3.533, 10364.151, 266.365, 52521.460 20/11/25,23:58:48,18,07,1, 11.9,1,1, -3.533, 10364.182, 266.403, 52521.447 20/11/25,23:58:48,19,07,1, 11.9,1,1, -3.533, 10364.181, 266.362, 52521.439 20/11/25,23:58:49,00,07,1, 11.9,1,1, -3.529, 10364.172, 266.362, 52521.439 20/11/25,23:58:49,01,07,1, 11.9,1,1, -3.529, 10364.173, 266.392, 52521.462 20/11/25,23:58:49,02,07,1, 11.9,1,1, -3.529, 10364.158, 266.361, 52521.602 20/11/25,23:58:49,03,07,1, 11.9,1,1, -3.529, 10364.183, 266.361, 52521.382 20/11/25,23:58:49,04,07,1, 11.9,1,1, -3.529, 10364.198, 266.396, 52521.428 20/11/25,23:58:49,05,07,1, 11.9,1,1, -3.529, 10364.211, 266.371, 52521.383 20/11/25,23:58:49,06,07,1, 11.9,1,1, -3.529, 10364.235, 266.339, 52521.385 20/11/25,23:58:49,07,07,1, 11.9,1,1, -3.529, 10364.228, 266.360, 52521.397 20/11/25,23:58:49,08,07,1, 11.9,1,1, -3.529, 10364.241, 266.354, 52521.379 20/11/25,23:58:49,09,07,1, 11.9,1,1, -3.529, 10364.257, 266.353, 52521.383 20/11/25,23:58:49,10,07,1, 11.9,1,1, -3.529, 10364.247, 266.346, 52521.396 20/11/25,23:58:49,11,07,1, 11.9,1,1, -3.529, 10364.249, 266.302, 52521.349 20/11/25,23:58:49,12,07,1, 11.9,1,1, -3.529, 10364.298, 266.332, 52521.374 20/11/25,23:58:49,13,07,1, 11.9,1,1, -3.529, 10364.256, 266.315, 52521.391 20/11/25,23:58:49,14,07,1, 11.9,1,1, -3.529, 10364.304, 266.330, 52521.393 20/11/25,23:58:49,15,07,1, 11.9,1,1, -3.529, 10364.309, 266.356, 52521.388 20/11/25,23:58:49,16,07,1, 11.9,1,1, -3.529, 10364.315, 266.353, 52521.401 20/11/25,23:58:49,17,07,1, 11.9,1,1, -3.529, 10364.311, 266.306, 52521.366 20/11/25,23:58:49,18,07,1, 11.9,1,1, -3.529, 10364.320, 266.357, 52521.336 20/11/25,23:58:49,19,07,1, 11.9,1,1, -3.529, 10364.298, 266.314, 52521.339 20/11/25,23:58:50,00,07,1, 11.8,1,1, -3.529, 10364.298, 266.314, 52521.339 20/11/25,23:58:50,01,07,1, 11.8,1,1, -3.529, 10364.350, 266.363, 52521.354 20/11/25,23:58:50,02,07,1, 11.8,1,1, -3.529, 10364.345, 266.367, 52521.372 20/11/25,23:58:50,03,07,1, 11.8,1,1, -3.529, 10364.348, 266.324, 52521.329 20/11/25,23:58:50,04,07,1, 11.8,1,1, -3.529, 10364.381, 266.324, 52521.361 20/11/25,23:58:50,05,07,1, 11.8,1,1, -3.529, 10364.369, 266.338, 52521.337 20/11/25,23:58:50,06,07,1, 11.8,1,1, -3.529, 10364.410, 266.393, 52521.376 20/11/25,23:58:50,07,07,1, 11.8,1,1, -3.529, 10364.368, 266.357, 52521.359 20/11/25,23:58:50,08,07,1, 11.8,1,1, -3.529, 10364.406, 266.305, 52521.241 20/11/25,23:58:50,09,07,1, 11.8,1,1, -3.529, 10364.393, 266.369, 52521.309 20/11/25,23:58:50,10,07,1, 11.8,1,1, -3.529, 10364.400, 266.345, 52521.352 20/11/25,23:58:50,11,07,1, 11.8,1,1, -3.529, 10364.396, 266.398, 52521.563 20/11/25,23:58:50,12,07,1, 11.8,1,1, -3.529, 10364.399, 266.366, 52521.316 20/11/25,23:58:50,13,07,1, 11.8,1,1, -3.529, 10364.414, 266.347, 52521.335 20/11/25,23:58:50,14,07,1, 11.8,1,1, -3.529, 10364.419, 266.351, 52521.292 20/11/25,23:58:50,15,07,1, 11.8,1,1, -3.529, 10364.467, 266.383, 52521.354 20/11/25,23:58:50,16,07,1, 11.8,1,1, -3.529, 10364.466, 266.397, 52521.363 20/11/25,23:58:50,17,07,1, 11.8,1,1, -3.529, 10364.460, 266.394, 52521.351 20/11/25,23:58:50,18,07,1, 11.8,1,1, -3.529, 10364.465, 266.387, 52521.390 20/11/25,23:58:50,19,07,1, 11.8,1,1, -3.529, 10364.453, 266.392, 52521.327 20/11/25,23:58:51,00,07,1, 11.9,1,1, -3.532, 10364.448, 266.392, 52521.327 20/11/25,23:58:51,01,07,1, 11.9,1,1, -3.532, 10364.512, 266.407, 52521.232 20/11/25,23:58:51,02,07,1, 11.9,1,1, -3.532, 10364.453, 266.406, 52521.409 20/11/25,23:58:51,03,07,1, 11.9,1,1, -3.532, 10364.485, 266.419, 52521.404 20/11/25,23:58:51,04,07,1, 11.9,1,1, -3.532, 10364.480, 266.374, 52521.377 20/11/25,23:58:51,05,07,1, 11.9,1,1, -3.532, 10364.505, 266.443, 52521.390 20/11/25,23:58:51,06,07,1, 11.9,1,1, -3.532, 10364.512, 266.406, 52521.374 20/11/25,23:58:51,07,07,1, 11.9,1,1, -3.532, 10364.498, 266.434, 52521.393 20/11/25,23:58:51,08,07,1, 11.9,1,1, -3.532, 10364.502, 266.449, 52521.387 20/11/25,23:58:51,09,07,1, 11.9,1,1, -3.532, 10364.516, 266.481, 52521.423 20/11/25,23:58:51,10,07,1, 11.9,1,1, -3.532, 10364.493, 266.448, 52521.385 20/11/25,23:58:51,11,07,1, 11.9,1,1, -3.532, 10364.506, 266.438, 52521.420 20/11/25,23:58:51,12,07,1, 11.9,1,1, -3.532, 10364.525, 266.481, 52521.440 20/11/25,23:58:51,13,07,1, 11.9,1,1, -3.532, 10364.529, 266.455, 52521.420 20/11/25,23:58:51,14,07,1, 11.9,1,1, -3.532, 10364.556, 266.484, 52521.453 20/11/25,23:58:51,15,07,1, 11.9,1,1, -3.532, 10364.513, 266.485, 52521.446 20/11/25,23:58:51,16,07,1, 11.9,1,1, -3.532, 10364.529, 266.523, 52521.460 20/11/25,23:58:51,17,07,1, 11.9,1,1, -3.532, 10364.520, 266.478, 52521.410 20/11/25,23:58:51,18,07,1, 11.9,1,1, -3.532, 10364.531, 266.483, 52521.387 20/11/25,23:58:51,19,07,1, 11.9,1,1, -3.532, 10364.513, 266.522, 52521.425 20/11/25,23:58:52,00,07,1, 11.9,1,1, -3.533, 10364.506, 266.522, 52521.425 20/11/25,23:58:52,01,07,1, 11.9,1,1, -3.533, 10364.517, 266.495, 52521.427 20/11/25,23:58:52,02,07,1, 11.9,1,1, -3.533, 10364.506, 266.525, 52521.483 20/11/25,23:58:52,03,07,1, 11.9,1,1, -3.533, 10364.514, 266.562, 52521.480 20/11/25,23:58:52,04,07,1, 11.9,1,1, -3.533, 10364.514, 266.567, 52521.470 20/11/25,23:58:52,05,07,1, 11.9,1,1, -3.533, 10364.502, 266.521, 52521.453 20/11/25,23:58:52,06,07,1, 11.9,1,1, -3.533, 10364.502, 266.533, 52521.447 20/11/25,23:58:52,07,07,1, 11.9,1,1, -3.533, 10364.488, 266.554, 52521.428 20/11/25,23:58:52,08,07,1, 11.9,1,1, -3.533, 10364.488, 266.577, 52521.434 20/11/25,23:58:52,09,07,1, 11.9,1,1, -3.533, 10364.473, 266.516, 52521.437 20/11/25,23:58:52,10,07,1, 11.9,1,1, -3.533, 10364.496, 266.542, 52521.403 20/11/25,23:58:52,11,07,1, 11.9,1,1, -3.533, 10364.488, 266.573, 52521.424 20/11/25,23:58:52,12,07,1, 11.9,1,1, -3.533, 10364.484, 266.591, 52521.485 20/11/25,23:58:52,13,07,1, 11.9,1,1, -3.533, 10364.468, 266.575, 52521.447 20/11/25,23:58:52,14,07,1, 11.9,1,1, -3.533, 10364.475, 266.561, 52521.414 20/11/25,23:58:52,15,07,1, 11.9,1,1, -3.533, 10364.512, 266.578, 52521.184 20/11/25,23:58:52,16,07,1, 11.9,1,1, -3.533, 10364.426, 266.548, 52521.347 20/11/25,23:58:52,17,07,1, 11.9,1,1, -3.533, 10364.423, 266.611, 52521.435 20/11/25,23:58:52,18,07,1, 11.9,1,1, -3.533, 10364.438, 266.594, 52521.419 20/11/25,23:58:52,19,07,1, 11.9,1,1, -3.533, 10364.440, 266.575, 52521.366 20/11/25,23:58:53,00,07,1, 11.9,1,1, -3.533, 10364.439, 266.575, 52521.366 20/11/25,23:58:53,01,07,1, 11.9,1,1, -3.533, 10364.421, 266.609, 52521.432 20/11/25,23:58:53,02,07,1, 11.9,1,1, -3.533, 10364.413, 266.574, 52521.427 20/11/25,23:58:53,03,07,1, 11.9,1,1, -3.533, 10364.416, 266.613, 52521.440 20/11/25,23:58:53,04,07,1, 11.9,1,1, -3.533, 10364.417, 266.577, 52521.370 20/11/25,23:58:53,05,07,1, 11.9,1,1, -3.533, 10364.428, 266.636, 52521.468 20/11/25,23:58:53,06,07,1, 11.9,1,1, -3.533, 10364.393, 266.611, 52521.428 20/11/25,23:58:53,07,07,1, 11.9,1,1, -3.533, 10364.379, 266.642, 52521.408 20/11/25,23:58:53,08,07,1, 11.9,1,1, -3.533, 10364.380, 266.624, 52521.392 20/11/25,23:58:53,09,07,1, 11.9,1,1, -3.533, 10364.388, 266.619, 52521.419 20/11/25,23:58:53,10,07,1, 11.9,1,1, -3.533, 10364.362, 266.624, 52521.426 20/11/25,23:58:53,11,07,1, 11.9,1,1, -3.533, 10364.361, 266.629, 52521.391 20/11/25,23:58:53,12,07,1, 11.9,1,1, -3.533, 10364.374, 266.659, 52521.434 20/11/25,23:58:53,13,07,1, 11.9,1,1, -3.533, 10364.375, 266.630, 52521.439 20/11/25,23:58:53,14,07,1, 11.9,1,1, -3.533, 10364.361, 266.633, 52521.440 20/11/25,23:58:53,15,07,1, 11.9,1,1, -3.533, 10364.331, 266.620, 52521.423 20/11/25,23:58:53,16,07,1, 11.9,1,1, -3.533, 10364.321, 266.634, 52521.473 20/11/25,23:58:53,17,07,1, 11.9,1,1, -3.533, 10364.334, 266.588, 52521.420 20/11/25,23:58:53,18,07,1, 11.9,1,1, -3.533, 10364.351, 266.651, 52521.456 20/11/25,23:58:53,19,07,1, 11.9,1,1, -3.533, 10364.313, 266.654, 52521.456 20/11/25,23:58:54,00,07,1, 11.9,1,1, -3.531, 10364.306, 266.654, 52521.456 20/11/25,23:58:54,01,07,1, 11.9,1,1, -3.531, 10364.302, 266.631, 52521.437 20/11/25,23:58:54,02,07,1, 11.9,1,1, -3.531, 10364.280, 266.636, 52521.406 20/11/25,23:58:54,03,07,1, 11.9,1,1, -3.531, 10364.293, 266.645, 52521.421 20/11/25,23:58:54,04,07,1, 11.9,1,1, -3.531, 10364.306, 266.649, 52521.411 20/11/25,23:58:54,05,07,1, 11.9,1,1, -3.531, 10364.283, 266.673, 52521.458 20/11/25,23:58:54,06,07,1, 11.9,1,1, -3.531, 10364.269, 266.622, 52521.426 20/11/25,23:58:54,07,07,1, 11.9,1,1, -3.531, 10364.241, 266.640, 52521.367 20/11/25,23:58:54,08,07,1, 11.9,1,1, -3.531, 10364.273, 266.694, 52521.392 20/11/25,23:58:54,09,07,1, 11.9,1,1, -3.531, 10364.277, 266.669, 52521.466 20/11/25,23:58:54,10,07,1, 11.9,1,1, -3.531, 10364.282, 266.677, 52521.441 20/11/25,23:58:54,11,07,1, 11.9,1,1, -3.531, 10364.238, 266.692, 52521.415 20/11/25,23:58:54,12,07,1, 11.9,1,1, -3.531, 10364.256, 266.694, 52521.415 20/11/25,23:58:54,13,07,1, 11.9,1,1, -3.531, 10364.228, 266.673, 52521.402 20/11/25,23:58:54,14,07,1, 11.9,1,1, -3.531, 10364.212, 266.673, 52521.375 20/11/25,23:58:54,15,07,1, 11.9,1,1, -3.531, 10364.208, 266.679, 52521.432 20/11/25,23:58:54,16,07,1, 11.9,1,1, -3.531, 10364.215, 266.674, 52521.411 20/11/25,23:58:54,17,07,1, 11.9,1,1, -3.531, 10364.198, 266.674, 52521.396 20/11/25,23:58:54,18,07,1, 11.9,1,1, -3.531, 10364.197, 266.689, 52521.393 20/11/25,23:58:54,19,07,1, 11.9,1,1, -3.531, 10364.177, 266.678, 52521.375 20/11/25,23:58:55,00,07,1, 11.8,1,1, -3.533, 10364.172, 266.678, 52521.375 20/11/25,23:58:55,01,07,1, 11.8,1,1, -3.533, 10364.188, 266.698, 52521.395 20/11/25,23:58:55,02,07,1, 11.8,1,1, -3.533, 10364.163, 266.687, 52521.413 20/11/25,23:58:55,03,07,1, 11.8,1,1, -3.533, 10364.180, 266.674, 52521.409 20/11/25,23:58:55,04,07,1, 11.8,1,1, -3.533, 10364.156, 266.687, 52521.404 20/11/25,23:58:55,05,07,1, 11.8,1,1, -3.533, 10364.145, 266.694, 52521.419 20/11/25,23:58:55,06,07,1, 11.8,1,1, -3.533, 10364.167, 266.715, 52521.421 20/11/25,23:58:55,07,07,1, 11.8,1,1, -3.533, 10364.135, 266.653, 52521.393 20/11/25,23:58:55,08,07,1, 11.8,1,1, -3.533, 10364.133, 266.707, 52521.403 20/11/25,23:58:55,09,07,1, 11.8,1,1, -3.533, 10364.149, 266.690, 52521.384 20/11/25,23:58:55,10,07,1, 11.8,1,1, -3.533, 10364.126, 266.679, 52521.356 20/11/25,23:58:55,11,07,1, 11.8,1,1, -3.533, 10364.109, 266.683, 52521.394 20/11/25,23:58:55,12,07,1, 11.8,1,1, -3.533, 10364.117, 266.691, 52521.433 20/11/25,23:58:55,13,07,1, 11.8,1,1, -3.533, 10364.100, 266.671, 52521.400 20/11/25,23:58:55,14,07,1, 11.8,1,1, -3.533, 10364.093, 266.699, 52521.412 20/11/25,23:58:55,15,07,1, 11.8,1,1, -3.533, 10364.087, 266.693, 52521.404 20/11/25,23:58:55,16,07,1, 11.8,1,1, -3.533, 10364.081, 266.688, 52521.407 20/11/25,23:58:55,17,07,1, 11.8,1,1, -3.533, 10364.081, 266.690, 52521.384 20/11/25,23:58:55,18,07,1, 11.8,1,1, -3.533, 10364.062, 266.704, 52521.387 20/11/25,23:58:55,19,07,1, 11.8,1,1, -3.533, 10364.059, 266.724, 52521.433 20/11/25,23:58:56,00,07,1, 11.8,1,1, -3.534, 10364.056, 266.724, 52521.433 20/11/25,23:58:56,01,07,1, 11.8,1,1, -3.534, 10364.067, 266.733, 52521.461 20/11/25,23:58:56,02,07,1, 11.8,1,1, -3.534, 10364.049, 266.738, 52521.469 20/11/25,23:58:56,03,07,1, 11.8,1,1, -3.534, 10364.047, 266.746, 52521.433 20/11/25,23:58:56,04,07,1, 11.8,1,1, -3.534, 10364.042, 266.739, 52521.430 20/11/25,23:58:56,05,07,1, 11.8,1,1, -3.534, 10364.033, 266.763, 52521.465 20/11/25,23:58:56,06,07,1, 11.8,1,1, -3.534, 10364.064, 266.760, 52521.498 20/11/25,23:58:56,07,07,1, 11.8,1,1, -3.534, 10364.020, 266.770, 52521.454 20/11/25,23:58:56,08,07,1, 11.8,1,1, -3.534, 10364.037, 266.766, 52521.414 20/11/25,23:58:56,09,07,1, 11.8,1,1, -3.534, 10364.055, 266.807, 52521.523 20/11/25,23:58:56,10,07,1, 11.8,1,1, -3.534, 10364.010, 266.771, 52521.472 20/11/25,23:58:56,11,07,1, 11.8,1,1, -3.534, 10364.022, 266.805, 52521.490 20/11/25,23:58:56,12,07,1, 11.8,1,1, -3.534, 10363.980, 266.835, 52521.644 20/11/25,23:58:56,13,07,1, 11.8,1,1, -3.534, 10363.983, 266.829, 52521.502 20/11/25,23:58:56,14,07,1, 11.8,1,1, -3.534, 10363.991, 266.813, 52521.452 20/11/25,23:58:56,15,07,1, 11.8,1,1, -3.534, 10363.965, 266.827, 52521.493 20/11/25,23:58:56,16,07,1, 11.8,1,1, -3.534, 10364.012, 266.864, 52521.515 20/11/25,23:58:56,17,07,1, 11.8,1,1, -3.534, 10364.005, 266.854, 52521.482 20/11/25,23:58:56,18,07,1, 11.8,1,1, -3.534, 10363.988, 266.889, 52521.459 20/11/25,23:58:56,19,07,1, 11.8,1,1, -3.534, 10364.008, 266.854, 52521.317 20/11/25,23:58:57,00,07,1, 11.9,1,1, -3.531, 10364.006, 266.854, 52521.317 20/11/25,23:58:57,01,07,1, 11.9,1,1, -3.531, 10364.025, 266.871, 52521.551 20/11/25,23:58:57,02,07,1, 11.9,1,1, -3.531, 10364.022, 266.888, 52521.547 20/11/25,23:58:57,03,07,1, 11.9,1,1, -3.531, 10364.002, 266.897, 52521.546 20/11/25,23:58:57,04,07,1, 11.9,1,1, -3.531, 10363.983, 266.926, 52521.545 20/11/25,23:58:57,05,07,1, 11.9,1,1, -3.531, 10363.995, 266.946, 52521.527 20/11/25,23:58:57,06,07,1, 11.9,1,1, -3.531, 10363.970, 266.889, 52521.565 20/11/25,23:58:57,07,07,1, 11.9,1,1, -3.531, 10363.997, 266.966, 52521.561 20/11/25,23:58:57,08,07,1, 11.9,1,1, -3.531, 10363.977, 266.937, 52521.514 20/11/25,23:58:57,09,07,1, 11.9,1,1, -3.531, 10363.985, 266.977, 52521.589 20/11/25,23:58:57,10,07,1, 11.9,1,1, -3.531, 10363.997, 266.998, 52521.430 20/11/25,23:58:57,11,07,1, 11.9,1,1, -3.531, 10363.943, 266.991, 52521.616 20/11/25,23:58:57,12,07,1, 11.9,1,1, -3.531, 10363.986, 267.021, 52521.618 20/11/25,23:58:57,13,07,1, 11.9,1,1, -3.531, 10363.968, 267.068, 52521.601 20/11/25,23:58:57,14,07,1, 11.9,1,1, -3.531, 10363.971, 267.020, 52521.579 20/11/25,23:58:57,15,07,1, 11.9,1,1, -3.531, 10363.934, 267.014, 52521.544 20/11/25,23:58:57,16,07,1, 11.9,1,1, -3.531, 10363.980, 267.060, 52521.606 20/11/25,23:58:57,17,07,1, 11.9,1,1, -3.531, 10363.991, 267.076, 52521.589 20/11/25,23:58:57,18,07,1, 11.9,1,1, -3.531, 10363.949, 267.101, 52521.582 20/11/25,23:58:57,19,07,1, 11.9,1,1, -3.531, 10363.962, 267.095, 52521.603 20/11/25,23:58:58,00,07,1, 11.8,1,1, -3.531, 10363.955, 267.095, 52521.603 20/11/25,23:58:58,01,07,1, 11.8,1,1, -3.531, 10363.944, 267.102, 52521.672 20/11/25,23:58:58,02,07,1, 11.8,1,1, -3.531, 10363.955, 267.171, 52521.644 20/11/25,23:58:58,03,07,1, 11.8,1,1, -3.531, 10363.950, 267.156, 52521.610 20/11/25,23:58:58,04,07,1, 11.8,1,1, -3.531, 10363.946, 267.167, 52521.622 20/11/25,23:58:58,05,07,1, 11.8,1,1, -3.531, 10363.950, 267.202, 52521.604 20/11/25,23:58:58,06,07,1, 11.8,1,1, -3.531, 10363.974, 267.178, 52521.613 20/11/25,23:58:58,07,07,1, 11.8,1,1, -3.531, 10363.942, 267.223, 52521.602 20/11/25,23:58:58,08,07,1, 11.8,1,1, -3.531, 10363.924, 267.224, 52521.537 20/11/25,23:58:58,09,07,1, 11.8,1,1, -3.531, 10363.949, 267.247, 52521.635 20/11/25,23:58:58,10,07,1, 11.8,1,1, -3.531, 10363.968, 267.301, 52521.651 20/11/25,23:58:58,11,07,1, 11.8,1,1, -3.531, 10363.919, 267.248, 52521.642 20/11/25,23:58:58,12,07,1, 11.8,1,1, -3.531, 10363.933, 267.286, 52521.619 20/11/25,23:58:58,13,07,1, 11.8,1,1, -3.531, 10363.930, 267.310, 52521.668 20/11/25,23:58:58,14,07,1, 11.8,1,1, -3.531, 10363.901, 267.333, 52521.687 20/11/25,23:58:58,15,07,1, 11.8,1,1, -3.531, 10363.935, 267.327, 52521.664 20/11/25,23:58:58,16,07,1, 11.8,1,1, -3.531, 10363.925, 267.346, 52521.669 20/11/25,23:58:58,17,07,1, 11.8,1,1, -3.531, 10363.919, 267.410, 52521.687 20/11/25,23:58:58,18,07,1, 11.8,1,1, -3.531, 10363.952, 267.417, 52521.669 20/11/25,23:58:58,19,07,1, 11.8,1,1, -3.531, 10363.932, 267.434, 52521.687 20/11/25,23:58:59,00,07,1, 11.9,1,1, -3.532, 10363.930, 267.434, 52521.687 20/11/25,23:58:59,01,07,1, 11.9,1,1, -3.532, 10363.949, 267.486, 52521.715 20/11/25,23:58:59,02,07,1, 11.9,1,1, -3.532, 10363.946, 267.489, 52521.693 20/11/25,23:58:59,03,07,1, 11.9,1,1, -3.532, 10363.915, 267.460, 52521.622 20/11/25,23:58:59,04,07,1, 11.9,1,1, -3.532, 10363.923, 267.506, 52521.663 20/11/25,23:58:59,05,07,1, 11.9,1,1, -3.532, 10363.954, 267.519, 52521.670 20/11/25,23:58:59,06,07,1, 11.9,1,1, -3.532, 10363.922, 267.555, 52521.687 20/11/25,23:58:59,07,07,1, 11.9,1,1, -3.532, 10363.937, 267.548, 52521.648 20/11/25,23:58:59,08,07,1, 11.9,1,1, -3.532, 10363.937, 267.581, 52521.663 20/11/25,23:58:59,09,07,1, 11.9,1,1, -3.532, 10363.936, 267.596, 52521.854 20/11/25,23:58:59,10,07,1, 11.9,1,1, -3.532, 10363.916, 267.559, 52521.588 20/11/25,23:58:59,11,07,1, 11.9,1,1, -3.532, 10363.897, 267.570, 52521.606 20/11/25,23:58:59,12,07,1, 11.9,1,1, -3.532, 10363.916, 267.562, 52521.600 20/11/25,23:58:59,13,07,1, 11.9,1,1, -3.532, 10363.937, 267.583, 52521.622 20/11/25,23:58:59,14,07,1, 11.9,1,1, -3.532, 10363.961, 267.617, 52521.654 20/11/25,23:58:59,15,07,1, 11.9,1,1, -3.532, 10363.958, 267.621, 52521.688 20/11/25,23:58:59,16,07,1, 11.9,1,1, -3.532, 10363.928, 267.696, 52521.685 20/11/25,23:58:59,17,07,1, 11.9,1,1, -3.532, 10363.935, 267.677, 52521.680 20/11/25,23:58:59,18,07,1, 11.9,1,1, -3.532, 10363.924, 267.637, 52521.653 20/11/25,23:58:59,19,07,1, 11.9,1,1, -3.532, 10363.971, 267.719, 52521.711 20/11/25,23:59:00,00,07,1, 11.9,1,1, -3.531, 10363.964, 267.719, 52521.711 20/11/25,23:59:00,01,07,1, 11.9,1,1, -3.531, 10363.919, 267.673, 52521.637 20/11/25,23:59:00,02,07,1, 11.9,1,1, -3.531, 10363.925, 267.727, 52521.619 20/11/25,23:59:00,03,07,1, 11.9,1,1, -3.531, 10363.930, 267.716, 52521.656 20/11/25,23:59:00,04,07,1, 11.9,1,1, -3.531, 10363.958, 267.772, 52521.720 20/11/25,23:59:00,05,07,1, 11.9,1,1, -3.531, 10363.925, 267.714, 52521.639 20/11/25,23:59:00,06,07,1, 11.9,1,1, -3.531, 10363.945, 267.760, 52521.658 20/11/25,23:59:00,07,07,1, 11.9,1,1, -3.531, 10363.949, 267.776, 52521.663 20/11/25,23:59:00,08,07,1, 11.9,1,1, -3.531, 10363.915, 267.768, 52521.603 20/11/25,23:59:00,09,07,1, 11.9,1,1, -3.531, 10363.938, 267.760, 52521.671 20/11/25,23:59:00,10,07,1, 11.9,1,1, -3.531, 10363.964, 267.797, 52521.638 20/11/25,23:59:00,11,07,1, 11.9,1,1, -3.531, 10363.924, 267.816, 52521.665 20/11/25,23:59:00,12,07,1, 11.9,1,1, -3.531, 10363.966, 267.801, 52521.692 20/11/25,23:59:00,13,07,1, 11.9,1,1, -3.531, 10363.960, 267.794, 52521.637 20/11/25,23:59:00,14,07,1, 11.9,1,1, -3.531, 10363.940, 267.777, 52521.610 20/11/25,23:59:00,15,07,1, 11.9,1,1, -3.531, 10363.937, 267.815, 52521.633 20/11/25,23:59:00,16,07,1, 11.9,1,1, -3.531, 10363.940, 267.765, 52521.598 20/11/25,23:59:00,17,07,1, 11.9,1,1, -3.531, 10363.929, 267.819, 52521.623 20/11/25,23:59:00,18,07,1, 11.9,1,1, -3.531, 10363.947, 267.826, 52521.626 20/11/25,23:59:00,19,07,1, 11.9,1,1, -3.531, 10363.992, 267.841, 52521.705 20/11/25,23:59:01,00,07,1, 11.8,1,1, -3.538, 10363.989, 267.841, 52521.705 20/11/25,23:59:01,01,07,1, 11.8,1,1, -3.538, 10363.950, 267.836, 52521.633 20/11/25,23:59:01,02,07,1, 11.8,1,1, -3.538, 10363.931, 267.799, 52521.593 20/11/25,23:59:01,03,07,1, 11.8,1,1, -3.538, 10363.963, 267.824, 52521.606 20/11/25,23:59:01,04,07,1, 11.8,1,1, -3.538, 10363.957, 267.819, 52521.615 20/11/25,23:59:01,05,07,1, 11.8,1,1, -3.538, 10363.974, 267.835, 52521.634 20/11/25,23:59:01,06,07,1, 11.8,1,1, -3.538, 10363.980, 267.796, 52521.584 20/11/25,23:59:01,07,07,1, 11.8,1,1, -3.538, 10363.979, 267.821, 52521.592 20/11/25,23:59:01,08,07,1, 11.8,1,1, -3.538, 10363.947, 267.804, 52521.556 20/11/25,23:59:01,09,07,1, 11.8,1,1, -3.538, 10364.004, 267.863, 52521.668 20/11/25,23:59:01,10,07,1, 11.8,1,1, -3.538, 10363.989, 267.864, 52521.622 20/11/25,23:59:01,11,07,1, 11.8,1,1, -3.538, 10363.972, 267.786, 52521.566 20/11/25,23:59:01,12,07,1, 11.8,1,1, -3.538, 10363.962, 267.780, 52521.574 20/11/25,23:59:01,13,07,1, 11.8,1,1, -3.538, 10363.952, 267.803, 52521.561 20/11/25,23:59:01,14,07,1, 11.8,1,1, -3.538, 10363.948, 267.777, 52521.538 20/11/25,23:59:01,15,07,1, 11.8,1,1, -3.538, 10363.995, 267.846, 52521.592 20/11/25,23:59:01,16,07,1, 11.8,1,1, -3.538, 10363.952, 267.818, 52521.553 20/11/25,23:59:01,17,07,1, 11.8,1,1, -3.538, 10363.997, 267.856, 52521.577 20/11/25,23:59:01,18,07,1, 11.8,1,1, -3.538, 10363.978, 267.768, 52521.496 20/11/25,23:59:01,19,07,1, 11.8,1,1, -3.538, 10363.980, 267.838, 52521.590 20/11/25,23:59:02,00,07,1, 11.9,1,1, -3.534, 10363.972, 267.838, 52521.590 20/11/25,23:59:02,01,07,1, 11.9,1,1, -3.534, 10363.991, 267.834, 52521.594 20/11/25,23:59:02,02,07,1, 11.9,1,1, -3.534, 10363.988, 267.845, 52521.547 20/11/25,23:59:02,03,07,1, 11.9,1,1, -3.534, 10364.006, 267.782, 52521.482 20/11/25,23:59:02,04,07,1, 11.9,1,1, -3.534, 10363.978, 267.796, 52521.555 20/11/25,23:59:02,05,07,1, 11.9,1,1, -3.534, 10363.989, 267.821, 52521.610 20/11/25,23:59:02,06,07,1, 11.9,1,1, -3.534, 10364.000, 267.832, 52521.591 20/11/25,23:59:02,07,07,1, 11.9,1,1, -3.534, 10363.989, 267.816, 52521.557 20/11/25,23:59:02,08,07,1, 11.9,1,1, -3.534, 10363.983, 267.817, 52521.502 20/11/25,23:59:02,09,07,1, 11.9,1,1, -3.534, 10363.963, 267.787, 52521.539 20/11/25,23:59:02,10,07,1, 11.9,1,1, -3.534, 10363.999, 267.746, 52521.478 20/11/25,23:59:02,11,07,1, 11.9,1,1, -3.534, 10364.002, 267.785, 52521.507 20/11/25,23:59:02,12,07,1, 11.9,1,1, -3.534, 10363.988, 267.746, 52521.504 20/11/25,23:59:02,13,07,1, 11.9,1,1, -3.534, 10363.990, 267.778, 52521.563 20/11/25,23:59:02,14,07,1, 11.9,1,1, -3.534, 10363.973, 267.728, 52521.521 20/11/25,23:59:02,15,07,1, 11.9,1,1, -3.534, 10363.974, 267.700, 52521.477 20/11/25,23:59:02,16,07,1, 11.9,1,1, -3.534, 10363.990, 267.755, 52521.488 20/11/25,23:59:02,17,07,1, 11.9,1,1, -3.534, 10363.994, 267.727, 52521.496 20/11/25,23:59:02,18,07,1, 11.9,1,1, -3.534, 10363.978, 267.701, 52521.474 20/11/25,23:59:02,19,07,1, 11.9,1,1, -3.534, 10363.991, 267.662, 52521.508 20/11/25,23:59:03,00,07,1, 11.9,1,1, -3.533, 10363.989, 267.662, 52521.508 20/11/25,23:59:03,01,07,1, 11.9,1,1, -3.533, 10363.997, 267.661, 52521.462 20/11/25,23:59:03,02,07,1, 11.9,1,1, -3.533, 10364.004, 267.666, 52521.488 20/11/25,23:59:03,03,07,1, 11.9,1,1, -3.533, 10363.998, 267.667, 52521.502 20/11/25,23:59:03,04,07,1, 11.9,1,1, -3.533, 10364.012, 267.666, 52521.497 20/11/25,23:59:03,05,07,1, 11.9,1,1, -3.533, 10363.984, 267.588, 52521.429 20/11/25,23:59:03,06,07,1, 11.9,1,1, -3.533, 10364.005, 267.648, 52521.485 20/11/25,23:59:03,07,07,1, 11.9,1,1, -3.533, 10363.990, 267.648, 52521.471 20/11/25,23:59:03,08,07,1, 11.9,1,1, -3.533, 10363.997, 267.616, 52521.444 20/11/25,23:59:03,09,07,1, 11.9,1,1, -3.533, 10364.012, 267.570, 52521.408 20/11/25,23:59:03,10,07,1, 11.9,1,1, -3.533, 10364.029, 267.616, 52521.463 20/11/25,23:59:03,11,07,1, 11.9,1,1, -3.533, 10364.011, 267.590, 52521.450 20/11/25,23:59:03,12,07,1, 11.9,1,1, -3.533, 10364.002, 267.541, 52521.392 20/11/25,23:59:03,13,07,1, 11.9,1,1, -3.533, 10363.987, 267.537, 52521.385 20/11/25,23:59:03,14,07,1, 11.9,1,1, -3.533, 10363.993, 267.510, 52521.386 20/11/25,23:59:03,15,07,1, 11.9,1,1, -3.533, 10364.016, 267.529, 52521.410 20/11/25,23:59:03,16,07,1, 11.9,1,1, -3.533, 10364.013, 267.559, 52521.393 20/11/25,23:59:03,17,07,1, 11.9,1,1, -3.533, 10363.988, 267.489, 52521.372 20/11/25,23:59:03,18,07,1, 11.9,1,1, -3.533, 10364.024, 267.522, 52521.338 20/11/25,23:59:03,19,07,1, 11.9,1,1, -3.533, 10364.011, 267.425, 52521.181 20/11/25,23:59:04,00,07,1, 11.8,1,1, -3.534, 10364.006, 267.425, 52521.181 20/11/25,23:59:04,01,07,1, 11.8,1,1, -3.534, 10364.045, 267.468, 52521.324 20/11/25,23:59:04,02,07,1, 11.8,1,1, -3.534, 10364.058, 267.467, 52521.364 20/11/25,23:59:04,03,07,1, 11.8,1,1, -3.534, 10364.047, 267.419, 52521.314 20/11/25,23:59:04,04,07,1, 11.8,1,1, -3.534, 10364.039, 267.402, 52521.327 20/11/25,23:59:04,05,07,1, 11.8,1,1, -3.534, 10364.042, 267.415, 52521.305 20/11/25,23:59:04,06,07,1, 11.8,1,1, -3.534, 10364.045, 267.434, 52521.293 20/11/25,23:59:04,07,07,1, 11.8,1,1, -3.534, 10364.039, 267.355, 52521.246 20/11/25,23:59:04,08,07,1, 11.8,1,1, -3.534, 10364.060, 267.342, 52521.226 20/11/25,23:59:04,09,07,1, 11.8,1,1, -3.534, 10364.064, 267.375, 52521.295 20/11/25,23:59:04,10,07,1, 11.8,1,1, -3.534, 10364.085, 267.344, 52521.281 20/11/25,23:59:04,11,07,1, 11.8,1,1, -3.534, 10364.091, 267.290, 52521.227 20/11/25,23:59:04,12,07,1, 11.8,1,1, -3.534, 10364.096, 267.255, 52520.990 20/11/25,23:59:04,13,07,1, 11.8,1,1, -3.534, 10364.059, 267.290, 52521.244 20/11/25,23:59:04,14,07,1, 11.8,1,1, -3.534, 10364.074, 267.286, 52521.269 20/11/25,23:59:04,15,07,1, 11.8,1,1, -3.534, 10364.076, 267.222, 52521.245 20/11/25,23:59:04,16,07,1, 11.8,1,1, -3.534, 10364.087, 267.248, 52521.237 20/11/25,23:59:04,17,07,1, 11.8,1,1, -3.534, 10364.091, 267.239, 52521.232 20/11/25,23:59:04,18,07,1, 11.8,1,1, -3.534, 10364.087, 267.196, 52521.203 20/11/25,23:59:04,19,07,1, 11.8,1,1, -3.534, 10364.094, 267.190, 52521.180 20/11/25,23:59:05,00,07,1, 11.9,1,1, -3.531, 10364.089, 267.190, 52521.180 20/11/25,23:59:05,01,07,1, 11.9,1,1, -3.531, 10364.133, 267.198, 52521.152 20/11/25,23:59:05,02,07,1, 11.9,1,1, -3.531, 10364.123, 267.168, 52521.135 20/11/25,23:59:05,03,07,1, 11.9,1,1, -3.531, 10364.132, 267.123, 52521.157 20/11/25,23:59:05,04,07,1, 11.9,1,1, -3.531, 10364.147, 267.169, 52521.228 20/11/25,23:59:05,05,07,1, 11.9,1,1, -3.531, 10364.158, 267.105, 52521.212 20/11/25,23:59:05,06,07,1, 11.9,1,1, -3.531, 10364.155, 267.091, 52521.181 20/11/25,23:59:05,07,07,1, 11.9,1,1, -3.531, 10364.158, 267.085, 52521.203 20/11/25,23:59:05,08,07,1, 11.9,1,1, -3.531, 10364.173, 267.029, 52521.194 20/11/25,23:59:05,09,07,1, 11.9,1,1, -3.531, 10364.188, 267.085, 52521.225 20/11/25,23:59:05,10,07,1, 11.9,1,1, -3.531, 10364.190, 267.047, 52521.169 20/11/25,23:59:05,11,07,1, 11.9,1,1, -3.531, 10364.194, 267.021, 52521.200 20/11/25,23:59:05,12,07,1, 11.9,1,1, -3.531, 10364.169, 267.018, 52521.208 20/11/25,23:59:05,13,07,1, 11.9,1,1, -3.531, 10364.218, 267.035, 52521.217 20/11/25,23:59:05,14,07,1, 11.9,1,1, -3.531, 10364.200, 266.978, 52521.175 20/11/25,23:59:05,15,07,1, 11.9,1,1, -3.531, 10364.212, 266.991, 52521.179 20/11/25,23:59:05,16,07,1, 11.9,1,1, -3.531, 10364.225, 266.962, 52521.187 20/11/25,23:59:05,17,07,1, 11.9,1,1, -3.531, 10364.231, 266.947, 52521.105 20/11/25,23:59:05,18,07,1, 11.9,1,1, -3.531, 10364.227, 266.952, 52521.107 20/11/25,23:59:05,19,07,1, 11.9,1,1, -3.531, 10364.293, 266.911, 52521.109 20/11/25,23:59:06,00,07,1, 11.8,1,1, -3.533, 10364.289, 266.911, 52521.109 20/11/25,23:59:06,01,07,1, 11.8,1,1, -3.533, 10364.253, 266.922, 52521.149 20/11/25,23:59:06,02,07,1, 11.8,1,1, -3.533, 10364.291, 266.936, 52521.115 20/11/25,23:59:06,03,07,1, 11.8,1,1, -3.533, 10364.291, 266.897, 52521.124 20/11/25,23:59:06,04,07,1, 11.8,1,1, -3.533, 10364.296, 266.867, 52521.162 20/11/25,23:59:06,05,07,1, 11.8,1,1, -3.533, 10364.321, 266.848, 52521.148 20/11/25,23:59:06,06,07,1, 11.8,1,1, -3.533, 10364.318, 266.833, 52521.145 20/11/25,23:59:06,07,07,1, 11.8,1,1, -3.533, 10364.341, 266.816, 52521.133 20/11/25,23:59:06,08,07,1, 11.8,1,1, -3.533, 10364.312, 266.794, 52521.168 20/11/25,23:59:06,09,07,1, 11.8,1,1, -3.533, 10364.343, 266.773, 52521.135 20/11/25,23:59:06,10,07,1, 11.8,1,1, -3.533, 10364.336, 266.781, 52521.115 20/11/25,23:59:06,11,07,1, 11.8,1,1, -3.533, 10364.368, 266.751, 52521.081 20/11/25,23:59:06,12,07,1, 11.8,1,1, -3.533, 10364.378, 266.765, 52521.093 20/11/25,23:59:06,13,07,1, 11.8,1,1, -3.533, 10364.381, 266.675, 52521.071 20/11/25,23:59:06,14,07,1, 11.8,1,1, -3.533, 10364.435, 266.723, 52521.185 20/11/25,23:59:06,15,07,1, 11.8,1,1, -3.533, 10364.398, 266.659, 52521.084 20/11/25,23:59:06,16,07,1, 11.8,1,1, -3.533, 10364.454, 266.712, 52521.164 20/11/25,23:59:06,17,07,1, 11.8,1,1, -3.533, 10364.427, 266.654, 52521.106 20/11/25,23:59:06,18,07,1, 11.8,1,1, -3.533, 10364.419, 266.601, 52521.065 20/11/25,23:59:06,19,07,1, 11.8,1,1, -3.533, 10364.420, 266.624, 52521.098 20/11/25,23:59:07,00,07,1, 11.8,1,1, -3.534, 10364.414, 266.624, 52521.098 20/11/25,23:59:07,01,07,1, 11.8,1,1, -3.534, 10364.455, 266.559, 52521.056 20/11/25,23:59:07,02,07,1, 11.8,1,1, -3.534, 10364.457, 266.538, 52521.086 20/11/25,23:59:07,03,07,1, 11.8,1,1, -3.534, 10364.461, 266.513, 52521.064 20/11/25,23:59:07,04,07,1, 11.8,1,1, -3.534, 10364.491, 266.509, 52521.056 20/11/25,23:59:07,05,07,1, 11.8,1,1, -3.534, 10364.481, 266.489, 52521.048 20/11/25,23:59:07,06,07,1, 11.8,1,1, -3.534, 10364.518, 266.459, 52521.057 20/11/25,23:59:07,07,07,1, 11.8,1,1, -3.534, 10364.518, 266.448, 52521.070 20/11/25,23:59:07,08,07,1, 11.8,1,1, -3.534, 10364.525, 266.418, 52521.062 20/11/25,23:59:07,09,07,1, 11.8,1,1, -3.534, 10364.524, 266.403, 52521.082 20/11/25,23:59:07,10,07,1, 11.8,1,1, -3.534, 10364.533, 266.371, 52521.023 20/11/25,23:59:07,11,07,1, 11.8,1,1, -3.534, 10364.547, 266.369, 52521.095 20/11/25,23:59:07,12,07,1, 11.8,1,1, -3.534, 10364.535, 266.317, 52521.037 20/11/25,23:59:07,13,07,1, 11.8,1,1, -3.534, 10364.551, 266.297, 52521.041 20/11/25,23:59:07,14,07,1, 11.8,1,1, -3.534, 10364.538, 266.247, 52521.035 20/11/25,23:59:07,15,07,1, 11.8,1,1, -3.534, 10364.566, 266.248, 52521.092 20/11/25,23:59:07,16,07,1, 11.8,1,1, -3.534, 10364.574, 266.201, 52521.028 20/11/25,23:59:07,17,07,1, 11.8,1,1, -3.534, 10364.570, 266.199, 52521.051 20/11/25,23:59:07,18,07,1, 11.8,1,1, -3.534, 10364.595, 266.180, 52521.065 20/11/25,23:59:07,19,07,1, 11.8,1,1, -3.534, 10364.605, 266.134, 52521.072 20/11/25,23:59:08,00,07,1, 11.9,1,1, -3.533, 10364.598, 266.134, 52521.072 20/11/25,23:59:08,01,07,1, 11.9,1,1, -3.533, 10364.613, 266.115, 52521.032 20/11/25,23:59:08,02,07,1, 11.9,1,1, -3.533, 10364.617, 266.063, 52521.028 20/11/25,23:59:08,03,07,1, 11.9,1,1, -3.533, 10364.620, 266.055, 52521.019 20/11/25,23:59:08,04,07,1, 11.9,1,1, -3.533, 10364.636, 266.054, 52521.142 20/11/25,23:59:08,05,07,1, 11.9,1,1, -3.533, 10364.616, 266.045, 52521.034 20/11/25,23:59:08,06,07,1, 11.9,1,1, -3.533, 10364.616, 266.041, 52521.071 20/11/25,23:59:08,07,07,1, 11.9,1,1, -3.533, 10364.620, 265.991, 52521.084 20/11/25,23:59:08,08,07,1, 11.9,1,1, -3.533, 10364.654, 265.975, 52521.050 20/11/25,23:59:08,09,07,1, 11.9,1,1, -3.533, 10364.633, 265.922, 52521.076 20/11/25,23:59:08,10,07,1, 11.9,1,1, -3.533, 10364.645, 265.917, 52521.071 20/11/25,23:59:08,11,07,1, 11.9,1,1, -3.533, 10364.655, 265.915, 52521.126 20/11/25,23:59:08,12,07,1, 11.9,1,1, -3.533, 10364.679, 265.871, 52521.089 20/11/25,23:59:08,13,07,1, 11.9,1,1, -3.533, 10364.654, 265.855, 52521.075 20/11/25,23:59:08,14,07,1, 11.9,1,1, -3.533, 10364.676, 265.818, 52521.059 20/11/25,23:59:08,15,07,1, 11.9,1,1, -3.533, 10364.672, 265.837, 52521.098 20/11/25,23:59:08,16,07,1, 11.9,1,1, -3.533, 10364.673, 265.773, 52521.064 20/11/25,23:59:08,17,07,1, 11.9,1,1, -3.533, 10364.673, 265.759, 52521.079 20/11/25,23:59:08,18,07,1, 11.9,1,1, -3.533, 10364.678, 265.756, 52521.093 20/11/25,23:59:08,19,07,1, 11.9,1,1, -3.533, 10364.694, 265.732, 52521.088 20/11/25,23:59:09,00,07,1, 11.9,1,1, -3.531, 10364.690, 265.732, 52521.088 20/11/25,23:59:09,01,07,1, 11.9,1,1, -3.531, 10364.680, 265.672, 52521.085 20/11/25,23:59:09,02,07,1, 11.9,1,1, -3.531, 10364.689, 265.630, 52521.121 20/11/25,23:59:09,03,07,1, 11.9,1,1, -3.531, 10364.737, 265.659, 52521.111 20/11/25,23:59:09,04,07,1, 11.9,1,1, -3.531, 10364.715, 265.624, 52521.107 20/11/25,23:59:09,05,07,1, 11.9,1,1, -3.531, 10364.725, 265.605, 52521.136 20/11/25,23:59:09,06,07,1, 11.9,1,1, -3.531, 10364.707, 265.558, 52521.139 20/11/25,23:59:09,07,07,1, 11.9,1,1, -3.531, 10364.708, 265.535, 52521.122 20/11/25,23:59:09,08,07,1, 11.9,1,1, -3.531, 10364.706, 265.519, 52521.131 20/11/25,23:59:09,09,07,1, 11.9,1,1, -3.531, 10364.724, 265.485, 52521.140 20/11/25,23:59:09,10,07,1, 11.9,1,1, -3.531, 10364.735, 265.473, 52521.097 20/11/25,23:59:09,11,07,1, 11.9,1,1, -3.531, 10364.755, 265.502, 52521.156 20/11/25,23:59:09,12,07,1, 11.9,1,1, -3.531, 10364.713, 265.450, 52521.147 20/11/25,23:59:09,13,07,1, 11.9,1,1, -3.531, 10364.697, 265.397, 52521.147 20/11/25,23:59:09,14,07,1, 11.9,1,1, -3.531, 10364.746, 265.404, 52521.163 20/11/25,23:59:09,15,07,1, 11.9,1,1, -3.531, 10364.758, 265.364, 52521.121 20/11/25,23:59:09,16,07,1, 11.9,1,1, -3.531, 10364.748, 265.358, 52521.167 20/11/25,23:59:09,17,07,1, 11.9,1,1, -3.531, 10364.739, 265.350, 52521.175 20/11/25,23:59:09,18,07,1, 11.9,1,1, -3.531, 10364.751, 265.310, 52521.148 20/11/25,23:59:09,19,07,1, 11.9,1,1, -3.531, 10364.744, 265.298, 52521.148 20/11/25,23:59:10,00,07,1, 11.9,1,1, -3.533, 10364.740, 265.298, 52521.148 20/11/25,23:59:10,01,07,1, 11.9,1,1, -3.533, 10364.735, 265.260, 52521.183 20/11/25,23:59:10,02,07,1, 11.9,1,1, -3.533, 10364.756, 265.251, 52521.161 20/11/25,23:59:10,03,07,1, 11.9,1,1, -3.533, 10364.767, 265.247, 52521.216 20/11/25,23:59:10,04,07,1, 11.9,1,1, -3.533, 10364.741, 265.190, 52521.176 20/11/25,23:59:10,05,07,1, 11.9,1,1, -3.533, 10364.758, 265.177, 52521.187 20/11/25,23:59:10,06,07,1, 11.9,1,1, -3.533, 10364.769, 265.152, 52521.180 20/11/25,23:59:10,07,07,1, 11.9,1,1, -3.533, 10364.773, 265.121, 52521.198 20/11/25,23:59:10,08,07,1, 11.9,1,1, -3.533, 10364.756, 265.124, 52521.192 20/11/25,23:59:10,09,07,1, 11.9,1,1, -3.533, 10364.771, 265.112, 52521.234 20/11/25,23:59:10,10,07,1, 11.9,1,1, -3.533, 10364.766, 265.072, 52521.186 20/11/25,23:59:10,11,07,1, 11.9,1,1, -3.533, 10364.788, 265.079, 52521.200 20/11/25,23:59:10,12,07,1, 11.9,1,1, -3.533, 10364.763, 265.051, 52521.170 20/11/25,23:59:10,13,07,1, 11.9,1,1, -3.533, 10364.780, 265.046, 52521.209 20/11/25,23:59:10,14,07,1, 11.9,1,1, -3.533, 10364.756, 265.043, 52521.252 20/11/25,23:59:10,15,07,1, 11.9,1,1, -3.533, 10364.790, 265.033, 52521.229 20/11/25,23:59:10,16,07,1, 11.9,1,1, -3.533, 10364.794, 265.007, 52521.217 20/11/25,23:59:10,17,07,1, 11.9,1,1, -3.533, 10364.787, 265.004, 52521.236 20/11/25,23:59:10,18,07,1, 11.9,1,1, -3.533, 10364.811, 264.958, 52521.209 20/11/25,23:59:10,19,07,1, 11.9,1,1, -3.533, 10364.783, 264.972, 52521.232 20/11/25,23:59:11,00,07,1, 11.9,1,1, -3.536, 10364.782, 264.972, 52521.232 20/11/25,23:59:11,01,07,1, 11.9,1,1, -3.536, 10364.820, 264.959, 52521.252 20/11/25,23:59:11,02,07,1, 11.9,1,1, -3.536, 10364.804, 264.964, 52521.235 20/11/25,23:59:11,03,07,1, 11.9,1,1, -3.536, 10364.805, 264.934, 52521.219 20/11/25,23:59:11,04,07,1, 11.9,1,1, -3.536, 10364.857, 264.932, 52521.248 20/11/25,23:59:11,05,07,1, 11.9,1,1, -3.536, 10364.848, 264.889, 52521.260 20/11/25,23:59:11,06,07,1, 11.9,1,1, -3.536, 10364.837, 264.910, 52521.245 20/11/25,23:59:11,07,07,1, 11.9,1,1, -3.536, 10364.849, 264.853, 52521.253 20/11/25,23:59:11,08,07,1, 11.9,1,1, -3.536, 10364.874, 264.897, 52521.257 20/11/25,23:59:11,09,07,1, 11.9,1,1, -3.536, 10364.843, 264.860, 52521.269 20/11/25,23:59:11,10,07,1, 11.9,1,1, -3.536, 10364.845, 264.830, 52521.256 20/11/25,23:59:11,11,07,1, 11.9,1,1, -3.536, 10364.842, 264.819, 52521.271 20/11/25,23:59:11,12,07,1, 11.9,1,1, -3.536, 10364.883, 264.866, 52521.285 20/11/25,23:59:11,13,07,1, 11.9,1,1, -3.536, 10364.865, 264.820, 52521.290 20/11/25,23:59:11,14,07,1, 11.9,1,1, -3.536, 10364.874, 264.834, 52521.311 20/11/25,23:59:11,15,07,1, 11.9,1,1, -3.536, 10364.925, 264.805, 52521.329 20/11/25,23:59:11,16,07,1, 11.9,1,1, -3.536, 10364.899, 264.828, 52521.586 20/11/25,23:59:11,17,07,1, 11.9,1,1, -3.536, 10364.921, 264.798, 52521.299 20/11/25,23:59:11,18,07,1, 11.9,1,1, -3.536, 10364.908, 264.761, 52521.223 20/11/25,23:59:11,19,07,1, 11.9,1,1, -3.536, 10364.931, 264.795, 52521.292 20/11/25,23:59:12,00,07,1, 11.9,1,1, -3.531, 10364.923, 264.795, 52521.292 20/11/25,23:59:12,01,07,1, 11.9,1,1, -3.531, 10364.929, 264.766, 52521.308 20/11/25,23:59:12,02,07,1, 11.9,1,1, -3.531, 10364.933, 264.754, 52521.307 20/11/25,23:59:12,03,07,1, 11.9,1,1, -3.531, 10364.923, 264.728, 52521.290 20/11/25,23:59:12,04,07,1, 11.9,1,1, -3.531, 10364.952, 264.728, 52521.294 20/11/25,23:59:12,05,07,1, 11.9,1,1, -3.531, 10364.939, 264.693, 52521.277 20/11/25,23:59:12,06,07,1, 11.9,1,1, -3.531, 10364.939, 264.710, 52521.343 20/11/25,23:59:12,07,07,1, 11.9,1,1, -3.531, 10364.935, 264.699, 52521.319 20/11/25,23:59:12,08,07,1, 11.9,1,1, -3.531, 10364.992, 264.674, 52521.208 20/11/25,23:59:12,09,07,1, 11.9,1,1, -3.531, 10364.926, 264.679, 52521.305 20/11/25,23:59:12,10,07,1, 11.9,1,1, -3.531, 10364.964, 264.708, 52521.359 20/11/25,23:59:12,11,07,1, 11.9,1,1, -3.531, 10364.989, 264.656, 52521.313 20/11/25,23:59:12,12,07,1, 11.9,1,1, -3.531, 10364.983, 264.675, 52521.354 20/11/25,23:59:12,13,07,1, 11.9,1,1, -3.531, 10365.002, 264.650, 52521.381 20/11/25,23:59:12,14,07,1, 11.9,1,1, -3.531, 10364.984, 264.612, 52521.372 20/11/25,23:59:12,15,07,1, 11.9,1,1, -3.531, 10364.996, 264.592, 52521.383 20/11/25,23:59:12,16,07,1, 11.9,1,1, -3.531, 10364.982, 264.575, 52521.288 20/11/25,23:59:12,17,07,1, 11.9,1,1, -3.531, 10365.028, 264.570, 52521.341 20/11/25,23:59:12,18,07,1, 11.9,1,1, -3.531, 10365.004, 264.534, 52521.351 20/11/25,23:59:12,19,07,1, 11.9,1,1, -3.531, 10364.996, 264.585, 52521.351 20/11/25,23:59:13,00,07,1, 11.9,1,1, -3.534, 10364.990, 264.585, 52521.351 20/11/25,23:59:13,01,07,1, 11.9,1,1, -3.534, 10365.039, 264.550, 52521.358 20/11/25,23:59:13,02,07,1, 11.9,1,1, -3.534, 10365.047, 264.566, 52521.422 20/11/25,23:59:13,03,07,1, 11.9,1,1, -3.534, 10365.042, 264.542, 52521.361 20/11/25,23:59:13,04,07,1, 11.9,1,1, -3.534, 10365.036, 264.539, 52521.414 20/11/25,23:59:13,05,07,1, 11.9,1,1, -3.534, 10365.043, 264.522, 52521.382 20/11/25,23:59:13,06,07,1, 11.9,1,1, -3.534, 10365.038, 264.459, 52521.369 20/11/25,23:59:13,07,07,1, 11.9,1,1, -3.534, 10365.066, 264.492, 52521.415 20/11/25,23:59:13,08,07,1, 11.9,1,1, -3.534, 10365.052, 264.431, 52521.413 20/11/25,23:59:13,09,07,1, 11.9,1,1, -3.534, 10365.052, 264.437, 52521.419 20/11/25,23:59:13,10,07,1, 11.9,1,1, -3.534, 10365.072, 264.421, 52521.419 20/11/25,23:59:13,11,07,1, 11.9,1,1, -3.534, 10365.071, 264.413, 52521.463 20/11/25,23:59:13,12,07,1, 11.9,1,1, -3.534, 10365.064, 264.369, 52521.395 20/11/25,23:59:13,13,07,1, 11.9,1,1, -3.534, 10365.063, 264.378, 52521.399 20/11/25,23:59:13,14,07,1, 11.9,1,1, -3.534, 10365.085, 264.335, 52521.383 20/11/25,23:59:13,15,07,1, 11.9,1,1, -3.534, 10365.071, 264.322, 52521.390 20/11/25,23:59:13,16,07,1, 11.9,1,1, -3.534, 10365.094, 264.307, 52521.419 20/11/25,23:59:13,17,07,1, 11.9,1,1, -3.534, 10365.089, 264.290, 52521.405 20/11/25,23:59:13,18,07,1, 11.9,1,1, -3.534, 10365.064, 264.222, 52521.404 20/11/25,23:59:13,19,07,1, 11.9,1,1, -3.534, 10365.076, 264.227, 52521.417 20/11/25,23:59:14,00,07,1, 11.9,1,1, -3.535, 10365.074, 264.227, 52521.417 20/11/25,23:59:14,01,07,1, 11.9,1,1, -3.535, 10365.100, 264.166, 52521.404 20/11/25,23:59:14,02,07,1, 11.9,1,1, -3.535, 10365.079, 264.152, 52521.429 20/11/25,23:59:14,03,07,1, 11.9,1,1, -3.535, 10365.098, 264.163, 52521.402 20/11/25,23:59:14,04,07,1, 11.9,1,1, -3.535, 10365.082, 264.089, 52521.408 20/11/25,23:59:14,05,07,1, 11.9,1,1, -3.535, 10365.094, 264.080, 52521.400 20/11/25,23:59:14,06,07,1, 11.9,1,1, -3.535, 10365.063, 264.017, 52521.284 20/11/25,23:59:14,07,07,1, 11.9,1,1, -3.535, 10365.110, 264.048, 52521.447 20/11/25,23:59:14,08,07,1, 11.9,1,1, -3.535, 10365.089, 264.003, 52521.416 20/11/25,23:59:14,09,07,1, 11.9,1,1, -3.535, 10365.084, 263.991, 52521.441 20/11/25,23:59:14,10,07,1, 11.9,1,1, -3.535, 10365.071, 263.920, 52521.393 20/11/25,23:59:14,11,07,1, 11.9,1,1, -3.535, 10365.120, 263.913, 52521.406 20/11/25,23:59:14,12,07,1, 11.9,1,1, -3.535, 10365.097, 263.894, 52521.427 20/11/25,23:59:14,13,07,1, 11.9,1,1, -3.535, 10365.076, 263.799, 52521.374 20/11/25,23:59:14,14,07,1, 11.9,1,1, -3.535, 10365.109, 263.834, 52521.402 20/11/25,23:59:14,15,07,1, 11.9,1,1, -3.535, 10365.098, 263.801, 52521.422 20/11/25,23:59:14,16,07,1, 11.9,1,1, -3.535, 10365.106, 263.753, 52521.428 20/11/25,23:59:14,17,07,1, 11.9,1,1, -3.535, 10365.073, 263.711, 52521.429 20/11/25,23:59:14,18,07,1, 11.9,1,1, -3.535, 10365.083, 263.669, 52521.403 20/11/25,23:59:14,19,07,1, 11.9,1,1, -3.535, 10365.072, 263.641, 52521.395 20/11/25,23:59:15,00,07,1, 11.9,1,1, -3.534, 10365.065, 263.641, 52521.395 20/11/25,23:59:15,01,07,1, 11.9,1,1, -3.534, 10365.077, 263.585, 52521.373 20/11/25,23:59:15,02,07,1, 11.9,1,1, -3.534, 10365.078, 263.579, 52521.416 20/11/25,23:59:15,03,07,1, 11.9,1,1, -3.534, 10365.078, 263.545, 52521.397 20/11/25,23:59:15,04,07,1, 11.9,1,1, -3.534, 10365.052, 263.508, 52521.377 20/11/25,23:59:15,05,07,1, 11.9,1,1, -3.534, 10365.090, 263.501, 52521.416 20/11/25,23:59:15,06,07,1, 11.9,1,1, -3.534, 10365.076, 263.450, 52521.353 20/11/25,23:59:15,07,07,1, 11.9,1,1, -3.534, 10365.072, 263.417, 52521.362 20/11/25,23:59:15,08,07,1, 11.9,1,1, -3.534, 10365.103, 263.420, 52521.440 20/11/25,23:59:15,09,07,1, 11.9,1,1, -3.534, 10365.102, 263.364, 52521.404 20/11/25,23:59:15,10,07,1, 11.9,1,1, -3.534, 10365.088, 263.314, 52521.396 20/11/25,23:59:15,11,07,1, 11.9,1,1, -3.534, 10365.092, 263.328, 52521.422 20/11/25,23:59:15,12,07,1, 11.9,1,1, -3.534, 10365.089, 263.258, 52521.409 20/11/25,23:59:15,13,07,1, 11.9,1,1, -3.534, 10365.104, 263.253, 52521.382 20/11/25,23:59:15,14,07,1, 11.9,1,1, -3.534, 10365.089, 263.216, 52521.420 20/11/25,23:59:15,15,07,1, 11.9,1,1, -3.534, 10365.078, 263.150, 52521.387 20/11/25,23:59:15,16,07,1, 11.9,1,1, -3.534, 10365.078, 263.082, 52521.345 20/11/25,23:59:15,17,07,1, 11.9,1,1, -3.534, 10365.113, 263.118, 52521.412 20/11/25,23:59:15,18,07,1, 11.9,1,1, -3.534, 10365.104, 263.066, 52521.426 20/11/25,23:59:15,19,07,1, 11.9,1,1, -3.534, 10365.121, 263.023, 52521.445 20/11/25,23:59:16,00,07,1, 11.9,1,1, -3.530, 10365.115, 263.023, 52521.445 20/11/25,23:59:16,01,07,1, 11.9,1,1, -3.530, 10365.089, 262.962, 52521.425 20/11/25,23:59:16,02,07,1, 11.9,1,1, -3.530, 10365.107, 262.937, 52521.370 20/11/25,23:59:16,03,07,1, 11.9,1,1, -3.530, 10365.149, 262.920, 52521.426 20/11/25,23:59:16,04,07,1, 11.9,1,1, -3.530, 10365.109, 262.849, 52521.385 20/11/25,23:59:16,05,07,1, 11.9,1,1, -3.530, 10365.139, 262.847, 52521.396 20/11/25,23:59:16,06,07,1, 11.9,1,1, -3.530, 10365.141, 262.795, 52521.342 20/11/25,23:59:16,07,07,1, 11.9,1,1, -3.530, 10365.125, 262.779, 52521.428 20/11/25,23:59:16,08,07,1, 11.9,1,1, -3.530, 10365.151, 262.703, 52521.410 20/11/25,23:59:16,09,07,1, 11.9,1,1, -3.530, 10365.143, 262.674, 52521.391 20/11/25,23:59:16,10,07,1, 11.9,1,1, -3.530, 10365.172, 262.671, 52521.394 20/11/25,23:59:16,11,07,1, 11.9,1,1, -3.530, 10365.145, 262.626, 52521.531 20/11/25,23:59:16,12,07,1, 11.9,1,1, -3.530, 10365.148, 262.584, 52521.367 20/11/25,23:59:16,13,07,1, 11.9,1,1, -3.530, 10365.161, 262.586, 52521.400 20/11/25,23:59:16,14,07,1, 11.9,1,1, -3.530, 10365.180, 262.540, 52521.399 20/11/25,23:59:16,15,07,1, 11.9,1,1, -3.530, 10365.211, 262.502, 52521.401 20/11/25,23:59:16,16,07,1, 11.9,1,1, -3.530, 10365.186, 262.463, 52521.390 20/11/25,23:59:16,17,07,1, 11.9,1,1, -3.530, 10365.187, 262.434, 52521.408 20/11/25,23:59:16,18,07,1, 11.9,1,1, -3.530, 10365.193, 262.401, 52521.405 20/11/25,23:59:16,19,07,1, 11.9,1,1, -3.530, 10365.185, 262.390, 52521.418 20/11/25,23:59:17,00,07,1, 11.8,1,1, -3.536, 10365.182, 262.390, 52521.418 20/11/25,23:59:17,01,07,1, 11.8,1,1, -3.536, 10365.208, 262.356, 52521.410 20/11/25,23:59:17,02,07,1, 11.8,1,1, -3.536, 10365.228, 262.314, 52521.401 20/11/25,23:59:17,03,07,1, 11.8,1,1, -3.536, 10365.221, 262.258, 52521.417 20/11/25,23:59:17,04,07,1, 11.8,1,1, -3.536, 10365.215, 262.248, 52521.425 20/11/25,23:59:17,05,07,1, 11.8,1,1, -3.536, 10365.244, 262.237, 52521.416 20/11/25,23:59:17,06,07,1, 11.8,1,1, -3.536, 10365.250, 262.179, 52521.434 20/11/25,23:59:17,07,07,1, 11.8,1,1, -3.536, 10365.252, 262.170, 52521.450 20/11/25,23:59:17,08,07,1, 11.8,1,1, -3.536, 10365.273, 262.150, 52521.395 20/11/25,23:59:17,09,07,1, 11.8,1,1, -3.536, 10365.235, 262.133, 52521.436 20/11/25,23:59:17,10,07,1, 11.8,1,1, -3.536, 10365.266, 262.097, 52521.397 20/11/25,23:59:17,11,07,1, 11.8,1,1, -3.536, 10365.284, 262.081, 52521.433 20/11/25,23:59:17,12,07,1, 11.8,1,1, -3.536, 10365.274, 262.034, 52521.420 20/11/25,23:59:17,13,07,1, 11.8,1,1, -3.536, 10365.306, 262.040, 52521.444 20/11/25,23:59:17,14,07,1, 11.8,1,1, -3.536, 10365.323, 261.994, 52521.439 20/11/25,23:59:17,15,07,1, 11.8,1,1, -3.536, 10365.320, 261.977, 52521.449 20/11/25,23:59:17,16,07,1, 11.8,1,1, -3.536, 10365.342, 261.967, 52521.434 20/11/25,23:59:17,17,07,1, 11.8,1,1, -3.536, 10365.305, 261.947, 52521.447 20/11/25,23:59:17,18,07,1, 11.8,1,1, -3.536, 10365.332, 261.908, 52521.481 20/11/25,23:59:17,19,07,1, 11.8,1,1, -3.536, 10365.333, 261.880, 52521.456 20/11/25,23:59:18,00,07,1, 11.9,1,1, -3.534, 10365.332, 261.880, 52521.456 20/11/25,23:59:18,01,07,1, 11.9,1,1, -3.534, 10365.372, 261.852, 52521.452 20/11/25,23:59:18,02,07,1, 11.9,1,1, -3.534, 10365.369, 261.854, 52521.443 20/11/25,23:59:18,03,07,1, 11.9,1,1, -3.534, 10365.382, 261.814, 52521.449 20/11/25,23:59:18,04,07,1, 11.9,1,1, -3.534, 10365.380, 261.808, 52521.438 20/11/25,23:59:18,05,07,1, 11.9,1,1, -3.534, 10365.405, 261.774, 52521.427 20/11/25,23:59:18,06,07,1, 11.9,1,1, -3.534, 10365.401, 261.764, 52521.478 20/11/25,23:59:18,07,07,1, 11.9,1,1, -3.534, 10365.410, 261.735, 52521.453 20/11/25,23:59:18,08,07,1, 11.9,1,1, -3.534, 10365.427, 261.720, 52521.464 20/11/25,23:59:18,09,07,1, 11.9,1,1, -3.534, 10365.437, 261.725, 52521.439 20/11/25,23:59:18,10,07,1, 11.9,1,1, -3.534, 10365.446, 261.701, 52521.458 20/11/25,23:59:18,11,07,1, 11.9,1,1, -3.534, 10365.440, 261.696, 52521.460 20/11/25,23:59:18,12,07,1, 11.9,1,1, -3.534, 10365.442, 261.669, 52521.430 20/11/25,23:59:18,13,07,1, 11.9,1,1, -3.534, 10365.447, 261.624, 52521.412 20/11/25,23:59:18,14,07,1, 11.9,1,1, -3.534, 10365.463, 261.649, 52521.459 20/11/25,23:59:18,15,07,1, 11.9,1,1, -3.534, 10365.499, 261.629, 52521.439 20/11/25,23:59:18,16,07,1, 11.9,1,1, -3.534, 10365.469, 261.605, 52521.437 20/11/25,23:59:18,17,07,1, 11.9,1,1, -3.534, 10365.500, 261.640, 52521.473 20/11/25,23:59:18,18,07,1, 11.9,1,1, -3.534, 10365.518, 261.581, 52521.482 20/11/25,23:59:18,19,07,1, 11.9,1,1, -3.534, 10365.529, 261.580, 52521.474 20/11/25,23:59:19,00,06,1, 11.8,1,1, -3.535, 10365.524, 261.580, 52521.474 20/11/25,23:59:19,01,06,1, 11.8,1,1, -3.535, 10365.528, 261.549, 52521.531 20/11/25,23:59:19,02,06,1, 11.8,1,1, -3.535, 10365.538, 261.550, 52521.532 20/11/25,23:59:19,03,06,1, 11.8,1,1, -3.535, 10365.550, 261.522, 52521.486 20/11/25,23:59:19,04,06,1, 11.8,1,1, -3.535, 10365.595, 261.511, 52521.500 20/11/25,23:59:19,05,06,1, 11.8,1,1, -3.535, 10365.624, 261.504, 52521.478 20/11/25,23:59:19,06,06,1, 11.8,1,1, -3.535, 10365.631, 261.477, 52521.456 20/11/25,23:59:19,07,06,1, 11.8,1,1, -3.535, 10365.622, 261.494, 52521.512 20/11/25,23:59:19,08,06,1, 11.8,1,1, -3.535, 10365.625, 261.456, 52521.472 20/11/25,23:59:19,09,06,1, 11.8,1,1, -3.535, 10365.652, 261.478, 52521.499 20/11/25,23:59:19,10,06,1, 11.8,1,1, -3.535, 10365.632, 261.430, 52521.525 20/11/25,23:59:19,11,06,1, 11.8,1,1, -3.535, 10365.666, 261.452, 52521.497 20/11/25,23:59:19,12,06,1, 11.8,1,1, -3.535, 10365.694, 261.460, 52521.486 20/11/25,23:59:19,13,06,1, 11.8,1,1, -3.535, 10365.711, 261.434, 52521.494 20/11/25,23:59:19,14,06,1, 11.8,1,1, -3.535, 10365.709, 261.430, 52521.493 20/11/25,23:59:19,15,06,1, 11.8,1,1, -3.535, 10365.702, 261.396, 52521.467 20/11/25,23:59:19,16,06,1, 11.8,1,1, -3.535, 10365.741, 261.420, 52521.489 20/11/25,23:59:19,17,06,1, 11.8,1,1, -3.535, 10365.730, 261.385, 52521.533 20/11/25,23:59:19,18,06,1, 11.8,1,1, -3.535, 10365.750, 261.398, 52521.516 20/11/25,23:59:19,19,06,1, 11.8,1,1, -3.535, 10365.762, 261.403, 52521.560 20/11/25,23:59:20,00,06,1, 11.9,1,1, -3.533, 10365.758, 261.403, 52521.560 20/11/25,23:59:20,01,06,1, 11.9,1,1, -3.533, 10365.747, 261.367, 52521.552 20/11/25,23:59:20,02,06,1, 11.9,1,1, -3.533, 10365.758, 261.361, 52521.429 20/11/25,23:59:20,03,06,1, 11.9,1,1, -3.533, 10365.793, 261.362, 52521.595 20/11/25,23:59:20,04,06,1, 11.9,1,1, -3.533, 10365.785, 261.334, 52521.556 20/11/25,23:59:20,05,06,1, 11.9,1,1, -3.533, 10365.794, 261.345, 52521.551 20/11/25,23:59:20,06,06,1, 11.9,1,1, -3.533, 10365.813, 261.342, 52521.503 20/11/25,23:59:20,07,06,1, 11.9,1,1, -3.533, 10365.804, 261.319, 52521.530 20/11/25,23:59:20,08,06,1, 11.9,1,1, -3.533, 10365.831, 261.317, 52521.537 20/11/25,23:59:20,09,06,1, 11.9,1,1, -3.533, 10365.812, 261.322, 52521.679 20/11/25,23:59:20,10,06,1, 11.9,1,1, -3.533, 10365.787, 261.308, 52521.497 20/11/25,23:59:20,11,06,1, 11.9,1,1, -3.533, 10365.808, 261.295, 52521.535 20/11/25,23:59:20,12,06,1, 11.9,1,1, -3.533, 10365.858, 261.295, 52521.522 20/11/25,23:59:20,13,06,1, 11.9,1,1, -3.533, 10365.857, 261.280, 52521.486 20/11/25,23:59:20,14,06,1, 11.9,1,1, -3.533, 10365.855, 261.286, 52521.541 20/11/25,23:59:20,15,06,1, 11.9,1,1, -3.533, 10365.866, 261.262, 52521.577 20/11/25,23:59:20,16,06,1, 11.9,1,1, -3.533, 10365.830, 261.275, 52521.772 20/11/25,23:59:20,17,06,1, 11.9,1,1, -3.533, 10365.856, 261.266, 52521.612 20/11/25,23:59:20,18,06,1, 11.9,1,1, -3.533, 10365.891, 261.254, 52521.561 20/11/25,23:59:20,19,06,1, 11.9,1,1, -3.533, 10365.871, 261.248, 52521.581 20/11/25,23:59:21,00,07,1, 11.9,1,1, -3.536, 10365.866, 261.248, 52521.581 20/11/25,23:59:21,01,07,1, 11.9,1,1, -3.536, 10365.886, 261.216, 52521.547 20/11/25,23:59:21,02,07,1, 11.9,1,1, -3.536, 10365.907, 261.222, 52521.567 20/11/25,23:59:21,03,07,1, 11.9,1,1, -3.536, 10365.877, 261.199, 52521.552 20/11/25,23:59:21,04,07,1, 11.9,1,1, -3.536, 10365.891, 261.218, 52521.556 20/11/25,23:59:21,05,07,1, 11.9,1,1, -3.536, 10365.885, 261.177, 52521.575 20/11/25,23:59:21,06,07,1, 11.9,1,1, -3.536, 10365.890, 261.196, 52521.610 20/11/25,23:59:21,07,07,1, 11.9,1,1, -3.536, 10365.893, 261.193, 52521.577 20/11/25,23:59:21,08,07,1, 11.9,1,1, -3.536, 10365.887, 261.149, 52521.573 20/11/25,23:59:21,09,07,1, 11.9,1,1, -3.536, 10365.881, 261.182, 52521.569 20/11/25,23:59:21,10,07,1, 11.9,1,1, -3.536, 10365.900, 261.181, 52521.598 20/11/25,23:59:21,11,07,1, 11.9,1,1, -3.536, 10365.935, 261.196, 52521.641 20/11/25,23:59:21,12,07,1, 11.9,1,1, -3.536, 10365.899, 261.158, 52521.576 20/11/25,23:59:21,13,07,1, 11.9,1,1, -3.536, 10365.910, 261.142, 52521.627 20/11/25,23:59:21,14,07,1, 11.9,1,1, -3.536, 10365.895, 261.115, 52521.597 20/11/25,23:59:21,15,07,1, 11.9,1,1, -3.536, 10365.909, 261.165, 52521.631 20/11/25,23:59:21,16,07,1, 11.9,1,1, -3.536, 10365.885, 261.112, 52521.633 20/11/25,23:59:21,17,07,1, 11.9,1,1, -3.536, 10365.891, 261.148, 52521.655 20/11/25,23:59:21,18,07,1, 11.9,1,1, -3.536, 10365.894, 261.119, 52521.636 20/11/25,23:59:21,19,07,1, 11.9,1,1, -3.536, 10365.902, 261.102, 52521.637 20/11/25,23:59:22,00,07,1, 11.9,1,1, -3.532, 10365.900, 261.102, 52521.637 20/11/25,23:59:22,01,07,1, 11.9,1,1, -3.532, 10365.890, 261.105, 52521.664 20/11/25,23:59:22,02,07,1, 11.9,1,1, -3.532, 10365.893, 261.133, 52521.669 20/11/25,23:59:22,03,07,1, 11.9,1,1, -3.532, 10365.891, 261.149, 52521.785 20/11/25,23:59:22,04,07,1, 11.9,1,1, -3.532, 10365.941, 261.173, 52521.683 20/11/25,23:59:22,05,07,1, 11.9,1,1, -3.532, 10365.910, 261.123, 52521.666 20/11/25,23:59:22,06,07,1, 11.9,1,1, -3.532, 10365.934, 261.151, 52521.672 20/11/25,23:59:22,07,07,1, 11.9,1,1, -3.532, 10365.892, 261.138, 52521.790 20/11/25,23:59:22,08,07,1, 11.9,1,1, -3.532, 10365.899, 261.138, 52521.659 20/11/25,23:59:22,09,07,1, 11.9,1,1, -3.532, 10365.889, 261.132, 52521.677 20/11/25,23:59:22,10,07,1, 11.9,1,1, -3.532, 10365.903, 261.136, 52521.681 20/11/25,23:59:22,11,07,1, 11.9,1,1, -3.532, 10365.918, 261.129, 52521.702 20/11/25,23:59:22,12,07,1, 11.9,1,1, -3.532, 10365.893, 261.126, 52521.673 20/11/25,23:59:22,13,07,1, 11.9,1,1, -3.532, 10365.922, 261.135, 52521.795 20/11/25,23:59:22,14,07,1, 11.9,1,1, -3.532, 10365.919, 261.145, 52521.720 20/11/25,23:59:22,15,07,1, 11.9,1,1, -3.532, 10365.884, 261.098, 52521.730 20/11/25,23:59:22,16,07,1, 11.9,1,1, -3.532, 10365.901, 261.150, 52521.797 20/11/25,23:59:22,17,07,1, 11.9,1,1, -3.532, 10365.862, 261.093, 52521.747 20/11/25,23:59:22,18,07,1, 11.9,1,1, -3.532, 10365.905, 261.107, 52521.768 20/11/25,23:59:22,19,07,1, 11.9,1,1, -3.532, 10365.898, 261.102, 52521.763 20/11/25,23:59:23,00,07,1, 11.8,1,1, -3.536, 10365.891, 261.102, 52521.763 20/11/25,23:59:23,01,07,1, 11.8,1,1, -3.536, 10365.871, 261.076, 52521.758 20/11/25,23:59:23,02,07,1, 11.8,1,1, -3.536, 10365.907, 261.078, 52521.774 20/11/25,23:59:23,03,07,1, 11.8,1,1, -3.536, 10365.876, 261.081, 52521.781 20/11/25,23:59:23,04,07,1, 11.8,1,1, -3.536, 10365.869, 261.067, 52521.786 20/11/25,23:59:23,05,07,1, 11.8,1,1, -3.536, 10365.885, 261.067, 52521.777 20/11/25,23:59:23,06,07,1, 11.8,1,1, -3.536, 10365.887, 261.063, 52521.763 20/11/25,23:59:23,07,07,1, 11.8,1,1, -3.536, 10365.876, 261.034, 52521.760 20/11/25,23:59:23,08,07,1, 11.8,1,1, -3.536, 10365.895, 261.060, 52521.813 20/11/25,23:59:23,09,07,1, 11.8,1,1, -3.536, 10365.894, 261.049, 52521.822 20/11/25,23:59:23,10,07,1, 11.8,1,1, -3.536, 10365.889, 261.063, 52521.813 20/11/25,23:59:23,11,07,1, 11.8,1,1, -3.536, 10365.911, 261.041, 52521.807 20/11/25,23:59:23,12,07,1, 11.8,1,1, -3.536, 10365.875, 261.033, 52521.748 20/11/25,23:59:23,13,07,1, 11.8,1,1, -3.536, 10365.877, 261.073, 52521.799 20/11/25,23:59:23,14,07,1, 11.8,1,1, -3.536, 10365.885, 261.006, 52521.499 20/11/25,23:59:23,15,07,1, 11.8,1,1, -3.536, 10365.823, 261.006, 52521.834 20/11/25,23:59:23,16,07,1, 11.8,1,1, -3.536, 10365.846, 261.018, 52521.877 20/11/25,23:59:23,17,07,1, 11.8,1,1, -3.536, 10365.876, 260.995, 52521.847 20/11/25,23:59:23,18,07,1, 11.8,1,1, -3.536, 10365.866, 260.983, 52521.816 20/11/25,23:59:23,19,07,1, 11.8,1,1, -3.536, 10365.859, 260.992, 52521.851 20/11/25,23:59:24,00,07,1, 11.9,1,1, -3.531, 10365.858, 260.992, 52521.851 20/11/25,23:59:24,01,07,1, 11.9,1,1, -3.531, 10365.875, 260.954, 52521.840 20/11/25,23:59:24,02,07,1, 11.9,1,1, -3.531, 10365.894, 260.953, 52521.850 20/11/25,23:59:24,03,07,1, 11.9,1,1, -3.531, 10365.883, 260.927, 52521.846 20/11/25,23:59:24,04,07,1, 11.9,1,1, -3.531, 10365.881, 260.934, 52521.882 20/11/25,23:59:24,05,07,1, 11.9,1,1, -3.531, 10365.899, 260.901, 52521.868 20/11/25,23:59:24,06,07,1, 11.9,1,1, -3.531, 10365.889, 260.863, 52521.821 20/11/25,23:59:24,07,07,1, 11.9,1,1, -3.531, 10365.935, 260.906, 52521.691 20/11/25,23:59:24,08,07,1, 11.9,1,1, -3.531, 10365.963, 260.893, 52521.889 20/11/25,23:59:24,09,07,1, 11.9,1,1, -3.531, 10365.920, 260.834, 52521.851 20/11/25,23:59:24,10,07,1, 11.9,1,1, -3.531, 10365.899, 260.828, 52521.844 20/11/25,23:59:24,11,07,1, 11.9,1,1, -3.531, 10365.938, 260.844, 52521.896 20/11/25,23:59:24,12,07,1, 11.9,1,1, -3.531, 10365.892, 260.799, 52521.838 20/11/25,23:59:24,13,07,1, 11.9,1,1, -3.531, 10365.909, 260.797, 52521.882 20/11/25,23:59:24,14,07,1, 11.9,1,1, -3.531, 10365.938, 260.800, 52521.851 20/11/25,23:59:24,15,07,1, 11.9,1,1, -3.531, 10365.903, 260.746, 52521.835 20/11/25,23:59:24,16,07,1, 11.9,1,1, -3.531, 10365.914, 260.766, 52521.851 20/11/25,23:59:24,17,07,1, 11.9,1,1, -3.531, 10365.921, 260.767, 52521.872 20/11/25,23:59:24,18,07,1, 11.9,1,1, -3.531, 10365.919, 260.694, 52521.852 20/11/25,23:59:24,19,07,1, 11.9,1,1, -3.531, 10365.943, 260.734, 52521.894 20/11/25,23:59:25,00,07,1, 11.7,1,1, -3.534, 10365.942, 260.734, 52521.894 20/11/25,23:59:25,01,07,1, 11.7,1,1, -3.534, 10365.949, 260.675, 52521.883 20/11/25,23:59:25,02,07,1, 11.7,1,1, -3.534, 10365.924, 260.650, 52521.902 20/11/25,23:59:25,03,07,1, 11.7,1,1, -3.534, 10365.934, 260.625, 52521.794 20/11/25,23:59:25,04,07,1, 11.7,1,1, -3.534, 10365.936, 260.627, 52521.935 20/11/25,23:59:25,05,07,1, 11.7,1,1, -3.534, 10365.960, 260.606, 52521.871 20/11/25,23:59:25,06,07,1, 11.7,1,1, -3.534, 10365.965, 260.617, 52521.900 20/11/25,23:59:25,07,07,1, 11.7,1,1, -3.534, 10365.935, 260.560, 52521.839 20/11/25,23:59:25,08,07,1, 11.7,1,1, -3.534, 10365.968, 260.576, 52521.923 20/11/25,23:59:25,09,07,1, 11.7,1,1, -3.534, 10365.939, 260.525, 52521.898 20/11/25,23:59:25,10,07,1, 11.7,1,1, -3.534, 10365.985, 260.525, 52521.880 20/11/25,23:59:25,11,07,1, 11.7,1,1, -3.534, 10365.948, 260.489, 52521.905 20/11/25,23:59:25,12,07,1, 11.7,1,1, -3.534, 10365.971, 260.537, 52521.911 20/11/25,23:59:25,13,07,1, 11.7,1,1, -3.534, 10365.946, 260.454, 52521.874 20/11/25,23:59:25,14,07,1, 11.7,1,1, -3.534, 10365.951, 260.440, 52521.878 20/11/25,23:59:25,15,07,1, 11.7,1,1, -3.534, 10365.988, 260.434, 52521.882 20/11/25,23:59:25,16,07,1, 11.7,1,1, -3.534, 10365.981, 260.425, 52521.887 20/11/25,23:59:25,17,07,1, 11.7,1,1, -3.534, 10365.961, 260.393, 52521.894 20/11/25,23:59:25,18,07,1, 11.7,1,1, -3.534, 10365.985, 260.395, 52521.908 20/11/25,23:59:25,19,07,1, 11.7,1,1, -3.534, 10365.985, 260.356, 52521.907 20/11/25,23:59:26,00,07,1, 11.8,1,1, -3.535, 10365.983, 260.356, 52521.907 20/11/25,23:59:26,01,07,1, 11.8,1,1, -3.535, 10366.003, 260.335, 52521.870 20/11/25,23:59:26,02,07,1, 11.8,1,1, -3.535, 10366.005, 260.288, 52521.889 20/11/25,23:59:26,03,07,1, 11.8,1,1, -3.535, 10366.006, 260.307, 52521.911 20/11/25,23:59:26,04,07,1, 11.8,1,1, -3.535, 10366.039, 260.264, 52521.906 20/11/25,23:59:26,05,07,1, 11.8,1,1, -3.535, 10366.030, 260.262, 52521.893 20/11/25,23:59:26,06,07,1, 11.8,1,1, -3.535, 10366.016, 260.248, 52521.860 20/11/25,23:59:26,07,07,1, 11.8,1,1, -3.535, 10366.040, 260.218, 52521.841 20/11/25,23:59:26,08,07,1, 11.8,1,1, -3.535, 10366.046, 260.224, 52521.835 20/11/25,23:59:26,09,07,1, 11.8,1,1, -3.535, 10366.079, 260.201, 52521.903 20/11/25,23:59:26,10,07,1, 11.8,1,1, -3.535, 10366.042, 260.150, 52521.841 20/11/25,23:59:26,11,07,1, 11.8,1,1, -3.535, 10366.069, 260.142, 52521.885 20/11/25,23:59:26,12,07,1, 11.8,1,1, -3.535, 10366.066, 260.137, 52521.912 20/11/25,23:59:26,13,07,1, 11.8,1,1, -3.535, 10366.067, 260.144, 52521.942 20/11/25,23:59:26,14,07,1, 11.8,1,1, -3.535, 10366.076, 260.106, 52521.925 20/11/25,23:59:26,15,07,1, 11.8,1,1, -3.535, 10366.096, 260.127, 52521.925 20/11/25,23:59:26,16,07,1, 11.8,1,1, -3.535, 10366.080, 260.050, 52521.878 20/11/25,23:59:26,17,07,1, 11.8,1,1, -3.535, 10366.091, 260.073, 52521.921 20/11/25,23:59:26,18,07,1, 11.8,1,1, -3.535, 10366.077, 260.018, 52521.893 20/11/25,23:59:26,19,07,1, 11.8,1,1, -3.535, 10366.097, 259.998, 52521.909 20/11/25,23:59:27,00,07,1, 11.9,1,1, -3.533, 10366.092, 259.998, 52521.909 20/11/25,23:59:27,01,07,1, 11.9,1,1, -3.533, 10366.127, 259.970, 52521.947 20/11/25,23:59:27,02,07,1, 11.9,1,1, -3.533, 10366.116, 259.955, 52521.905 20/11/25,23:59:27,03,07,1, 11.9,1,1, -3.533, 10366.128, 259.904, 52521.931 20/11/25,23:59:27,04,07,1, 11.9,1,1, -3.533, 10366.134, 259.876, 52521.936 20/11/25,23:59:27,05,07,1, 11.9,1,1, -3.533, 10366.124, 259.897, 52521.918 20/11/25,23:59:27,06,07,1, 11.9,1,1, -3.533, 10366.134, 259.856, 52521.914 20/11/25,23:59:27,07,07,1, 11.9,1,1, -3.533, 10366.162, 259.895, 52521.944 20/11/25,23:59:27,08,07,1, 11.9,1,1, -3.533, 10366.153, 259.853, 52521.966 20/11/25,23:59:27,09,07,1, 11.9,1,1, -3.533, 10366.138, 259.770, 52521.910 20/11/25,23:59:27,10,07,1, 11.9,1,1, -3.533, 10366.187, 259.826, 52521.960 20/11/25,23:59:27,11,07,1, 11.9,1,1, -3.533, 10366.195, 259.775, 52521.972 20/11/25,23:59:27,12,07,1, 11.9,1,1, -3.533, 10366.182, 259.752, 52521.983 20/11/25,23:59:27,13,07,1, 11.9,1,1, -3.533, 10366.187, 259.699, 52521.932 20/11/25,23:59:27,14,07,1, 11.9,1,1, -3.533, 10366.207, 259.728, 52521.985 20/11/25,23:59:27,15,07,1, 11.9,1,1, -3.533, 10366.198, 259.683, 52521.947 20/11/25,23:59:27,16,07,1, 11.9,1,1, -3.533, 10366.242, 259.682, 52521.992 20/11/25,23:59:27,17,07,1, 11.9,1,1, -3.533, 10366.197, 259.647, 52521.994 20/11/25,23:59:27,18,07,1, 11.9,1,1, -3.533, 10366.237, 259.621, 52521.999 20/11/25,23:59:27,19,07,1, 11.9,1,1, -3.533, 10366.237, 259.620, 52522.021 20/11/25,23:59:28,00,07,1, 11.9,1,1, -3.535, 10366.234, 259.620, 52522.021 20/11/25,23:59:28,01,07,1, 11.9,1,1, -3.535, 10366.249, 259.574, 52521.966 20/11/25,23:59:28,02,07,1, 11.9,1,1, -3.535, 10366.246, 259.563, 52522.021 20/11/25,23:59:28,03,07,1, 11.9,1,1, -3.535, 10366.268, 259.551, 52522.011 20/11/25,23:59:28,04,07,1, 11.9,1,1, -3.535, 10366.241, 259.520, 52522.111 20/11/25,23:59:28,05,07,1, 11.9,1,1, -3.535, 10366.297, 259.469, 52521.940 20/11/25,23:59:28,06,07,1, 11.9,1,1, -3.535, 10366.311, 259.503, 52521.982 20/11/25,23:59:28,07,07,1, 11.9,1,1, -3.535, 10366.304, 259.462, 52521.988 20/11/25,23:59:28,08,07,1, 11.9,1,1, -3.535, 10366.292, 259.447, 52522.041 20/11/25,23:59:28,09,07,1, 11.9,1,1, -3.535, 10366.306, 259.461, 52522.024 20/11/25,23:59:28,10,07,1, 11.9,1,1, -3.535, 10366.321, 259.482, 52522.054 20/11/25,23:59:28,11,07,1, 11.9,1,1, -3.535, 10366.328, 259.394, 52522.045 20/11/25,23:59:28,12,07,1, 11.9,1,1, -3.535, 10366.347, 259.409, 52522.054 20/11/25,23:59:28,13,07,1, 11.9,1,1, -3.535, 10366.333, 259.398, 52522.048 20/11/25,23:59:28,14,07,1, 11.9,1,1, -3.535, 10366.359, 259.364, 52522.283 20/11/25,23:59:28,15,07,1, 11.9,1,1, -3.535, 10366.413, 259.348, 52521.998 20/11/25,23:59:28,16,07,1, 11.9,1,1, -3.535, 10366.387, 259.307, 52521.991 20/11/25,23:59:28,17,07,1, 11.9,1,1, -3.535, 10366.382, 259.310, 52522.006 20/11/25,23:59:28,18,07,1, 11.9,1,1, -3.535, 10366.424, 259.298, 52522.050 20/11/25,23:59:28,19,07,1, 11.9,1,1, -3.535, 10366.422, 259.273, 52522.051 20/11/25,23:59:29,00,07,1, 11.8,1,1, -3.534, 10366.417, 259.273, 52522.051 20/11/25,23:59:29,01,07,1, 11.8,1,1, -3.534, 10366.373, 259.294, 52522.059 20/11/25,23:59:29,02,07,1, 11.8,1,1, -3.534, 10366.414, 259.269, 52522.082 20/11/25,23:59:29,03,07,1, 11.8,1,1, -3.534, 10366.437, 259.263, 52522.085 20/11/25,23:59:29,04,07,1, 11.8,1,1, -3.534, 10366.414, 259.260, 52522.112 20/11/25,23:59:29,05,07,1, 11.8,1,1, -3.534, 10366.437, 259.238, 52522.088 20/11/25,23:59:29,06,07,1, 11.8,1,1, -3.534, 10366.448, 259.218, 52522.093 20/11/25,23:59:29,07,07,1, 11.8,1,1, -3.534, 10366.473, 259.223, 52522.101 20/11/25,23:59:29,08,07,1, 11.8,1,1, -3.534, 10366.463, 259.204, 52522.131 20/11/25,23:59:29,09,07,1, 11.8,1,1, -3.534, 10366.473, 259.214, 52522.106 20/11/25,23:59:29,10,07,1, 11.8,1,1, -3.534, 10366.498, 259.208, 52522.158 20/11/25,23:59:29,11,07,1, 11.8,1,1, -3.534, 10366.506, 259.175, 52522.127 20/11/25,23:59:29,12,07,1, 11.8,1,1, -3.534, 10366.486, 259.195, 52522.131 20/11/25,23:59:29,13,07,1, 11.8,1,1, -3.534, 10366.516, 259.188, 52522.142 20/11/25,23:59:29,14,07,1, 11.8,1,1, -3.534, 10366.517, 259.160, 52522.179 20/11/25,23:59:29,15,07,1, 11.8,1,1, -3.534, 10366.515, 259.126, 52522.158 20/11/25,23:59:29,16,07,1, 11.8,1,1, -3.534, 10366.539, 259.184, 52522.185 20/11/25,23:59:29,17,07,1, 11.8,1,1, -3.534, 10366.542, 259.125, 52522.193 20/11/25,23:59:29,18,07,1, 11.8,1,1, -3.534, 10366.541, 259.104, 52522.189 20/11/25,23:59:29,19,07,1, 11.8,1,1, -3.534, 10366.567, 259.105, 52522.182 20/11/25,23:59:30,00,07,1, 11.9,1,1, -3.537, 10366.559, 259.105, 52522.182 20/11/25,23:59:30,01,07,1, 11.9,1,1, -3.537, 10366.599, 259.080, 52522.109 20/11/25,23:59:30,02,07,1, 11.9,1,1, -3.537, 10366.586, 259.090, 52522.244 20/11/25,23:59:30,03,07,1, 11.9,1,1, -3.537, 10366.611, 259.072, 52522.221 20/11/25,23:59:30,04,07,1, 11.9,1,1, -3.537, 10366.581, 259.106, 52522.263 20/11/25,23:59:30,05,07,1, 11.9,1,1, -3.537, 10366.624, 259.070, 52522.218 20/11/25,23:59:30,06,07,1, 11.9,1,1, -3.537, 10366.629, 259.067, 52522.234 20/11/25,23:59:30,07,07,1, 11.9,1,1, -3.537, 10366.621, 259.041, 52522.200 20/11/25,23:59:30,08,07,1, 11.9,1,1, -3.537, 10366.639, 259.087, 52522.240 20/11/25,23:59:30,09,07,1, 11.9,1,1, -3.537, 10366.638, 259.023, 52522.246 20/11/25,23:59:30,10,07,1, 11.9,1,1, -3.537, 10366.688, 259.073, 52522.235 20/11/25,23:59:30,11,07,1, 11.9,1,1, -3.537, 10366.674, 259.010, 52522.257 20/11/25,23:59:30,12,07,1, 11.9,1,1, -3.537, 10366.731, 259.013, 52522.028 20/11/25,23:59:30,13,07,1, 11.9,1,1, -3.537, 10366.700, 258.989, 52522.209 20/11/25,23:59:30,14,07,1, 11.9,1,1, -3.537, 10366.676, 259.013, 52522.275 20/11/25,23:59:30,15,07,1, 11.9,1,1, -3.537, 10366.700, 258.996, 52522.259 20/11/25,23:59:30,16,07,1, 11.9,1,1, -3.537, 10366.693, 259.045, 52522.348 20/11/25,23:59:30,17,07,1, 11.9,1,1, -3.537, 10366.710, 258.986, 52522.278 20/11/25,23:59:30,18,07,1, 11.9,1,1, -3.537, 10366.693, 259.004, 52522.332 20/11/25,23:59:30,19,07,1, 11.9,1,1, -3.537, 10366.731, 258.996, 52522.335 20/11/25,23:59:31,00,07,1, 11.9,1,1, -3.536, 10366.726, 258.996, 52522.335 20/11/25,23:59:31,01,07,1, 11.9,1,1, -3.536, 10366.738, 258.967, 52522.318 20/11/25,23:59:31,02,07,1, 11.9,1,1, -3.536, 10366.740, 259.012, 52522.373 20/11/25,23:59:31,03,07,1, 11.9,1,1, -3.536, 10366.734, 258.989, 52522.337 20/11/25,23:59:31,04,07,1, 11.9,1,1, -3.536, 10366.752, 258.962, 52522.283 20/11/25,23:59:31,05,07,1, 11.9,1,1, -3.536, 10366.763, 258.953, 52522.342 20/11/25,23:59:31,06,07,1, 11.9,1,1, -3.536, 10366.760, 258.972, 52522.362 20/11/25,23:59:31,07,07,1, 11.9,1,1, -3.536, 10366.812, 258.961, 52522.383 20/11/25,23:59:31,08,07,1, 11.9,1,1, -3.536, 10366.807, 258.984, 52522.385 20/11/25,23:59:31,09,07,1, 11.9,1,1, -3.536, 10366.808, 258.966, 52522.375 20/11/25,23:59:31,10,07,1, 11.9,1,1, -3.536, 10366.814, 258.977, 52522.390 20/11/25,23:59:31,11,07,1, 11.9,1,1, -3.536, 10366.837, 258.944, 52522.305 20/11/25,23:59:31,12,07,1, 11.9,1,1, -3.536, 10366.794, 258.979, 52522.477 20/11/25,23:59:31,13,07,1, 11.9,1,1, -3.536, 10366.841, 258.960, 52522.455 20/11/25,23:59:31,14,07,1, 11.9,1,1, -3.536, 10366.843, 258.966, 52522.478 20/11/25,23:59:31,15,07,1, 11.9,1,1, -3.536, 10366.851, 258.968, 52522.459 20/11/25,23:59:31,16,07,1, 11.9,1,1, -3.536, 10366.868, 258.943, 52522.428 20/11/25,23:59:31,17,07,1, 11.9,1,1, -3.536, 10366.859, 258.965, 52522.468 20/11/25,23:59:31,18,07,1, 11.9,1,1, -3.536, 10366.879, 258.950, 52522.448 20/11/25,23:59:31,19,07,1, 11.9,1,1, -3.536, 10366.881, 258.941, 52522.460 20/11/25,23:59:32,00,07,1, 11.9,1,1, -3.534, 10366.876, 258.941, 52522.460 20/11/25,23:59:32,01,07,1, 11.9,1,1, -3.534, 10366.905, 258.954, 52522.445 20/11/25,23:59:32,02,07,1, 11.9,1,1, -3.534, 10366.876, 258.987, 52522.439 20/11/25,23:59:32,03,07,1, 11.9,1,1, -3.534, 10366.905, 258.970, 52522.498 20/11/25,23:59:32,04,07,1, 11.9,1,1, -3.534, 10366.885, 258.973, 52522.474 20/11/25,23:59:32,05,07,1, 11.9,1,1, -3.534, 10366.925, 258.958, 52522.504 20/11/25,23:59:32,06,07,1, 11.9,1,1, -3.534, 10366.932, 259.008, 52522.524 20/11/25,23:59:32,07,07,1, 11.9,1,1, -3.534, 10366.921, 258.988, 52522.504 20/11/25,23:59:32,08,07,1, 11.9,1,1, -3.534, 10366.948, 259.015, 52522.523 20/11/25,23:59:32,09,07,1, 11.9,1,1, -3.534, 10366.953, 259.007, 52522.535 20/11/25,23:59:32,10,07,1, 11.9,1,1, -3.534, 10366.971, 259.005, 52522.476 20/11/25,23:59:32,11,07,1, 11.9,1,1, -3.534, 10366.971, 259.028, 52522.544 20/11/25,23:59:32,12,07,1, 11.9,1,1, -3.534, 10366.971, 259.039, 52522.549 20/11/25,23:59:32,13,07,1, 11.9,1,1, -3.534, 10366.976, 259.032, 52522.534 20/11/25,23:59:32,14,07,1, 11.9,1,1, -3.534, 10366.985, 259.013, 52522.530 20/11/25,23:59:32,15,07,1, 11.9,1,1, -3.534, 10366.987, 259.033, 52522.543 20/11/25,23:59:32,16,07,1, 11.9,1,1, -3.534, 10367.015, 259.028, 52522.566 20/11/25,23:59:32,17,07,1, 11.9,1,1, -3.534, 10367.026, 259.026, 52522.554 20/11/25,23:59:32,18,07,1, 11.9,1,1, -3.534, 10367.012, 259.053, 52522.578 20/11/25,23:59:32,19,07,1, 11.9,1,1, -3.534, 10367.030, 259.058, 52522.575 20/11/25,23:59:33,00,07,1, 11.9,1,1, -3.536, 10367.026, 259.058, 52522.575 20/11/25,23:59:33,01,07,1, 11.9,1,1, -3.536, 10367.049, 259.070, 52522.583 20/11/25,23:59:33,02,07,1, 11.9,1,1, -3.536, 10367.026, 259.063, 52522.599 20/11/25,23:59:33,03,07,1, 11.9,1,1, -3.536, 10367.045, 259.075, 52522.600 20/11/25,23:59:33,04,07,1, 11.9,1,1, -3.536, 10367.067, 259.060, 52522.621 20/11/25,23:59:33,05,07,1, 11.9,1,1, -3.536, 10367.087, 259.118, 52522.629 20/11/25,23:59:33,06,07,1, 11.9,1,1, -3.536, 10367.064, 259.070, 52522.613 20/11/25,23:59:33,07,07,1, 11.9,1,1, -3.536, 10367.078, 259.087, 52522.659 20/11/25,23:59:33,08,07,1, 11.9,1,1, -3.536, 10367.059, 259.092, 52522.623 20/11/25,23:59:33,09,07,1, 11.9,1,1, -3.536, 10367.108, 259.119, 52522.641 20/11/25,23:59:33,10,07,1, 11.9,1,1, -3.536, 10367.092, 259.095, 52522.601 20/11/25,23:59:33,11,07,1, 11.9,1,1, -3.536, 10367.106, 259.099, 52522.619 20/11/25,23:59:33,12,07,1, 11.9,1,1, -3.536, 10367.098, 259.140, 52522.648 20/11/25,23:59:33,13,07,1, 11.9,1,1, -3.536, 10367.080, 259.147, 52522.683 20/11/25,23:59:33,14,07,1, 11.9,1,1, -3.536, 10367.095, 259.118, 52522.651 20/11/25,23:59:33,15,07,1, 11.9,1,1, -3.536, 10367.146, 259.149, 52522.727 20/11/25,23:59:33,16,07,1, 11.9,1,1, -3.536, 10367.111, 259.094, 52522.714 20/11/25,23:59:33,17,07,1, 11.9,1,1, -3.536, 10367.121, 259.135, 52522.696 20/11/25,23:59:33,18,07,1, 11.9,1,1, -3.536, 10367.153, 259.165, 52522.715 20/11/25,23:59:33,19,07,1, 11.9,1,1, -3.536, 10367.167, 259.138, 52522.691 20/11/25,23:59:34,00,07,1, 11.9,1,1, -3.536, 10367.160, 259.138, 52522.691 20/11/25,23:59:34,01,07,1, 11.9,1,1, -3.536, 10367.145, 259.117, 52522.710 20/11/25,23:59:34,02,07,1, 11.9,1,1, -3.536, 10367.145, 259.147, 52522.706 20/11/25,23:59:34,03,07,1, 11.9,1,1, -3.536, 10367.164, 259.133, 52522.740 20/11/25,23:59:34,04,07,1, 11.9,1,1, -3.536, 10367.167, 259.124, 52522.735 20/11/25,23:59:34,05,07,1, 11.9,1,1, -3.536, 10367.157, 259.115, 52522.694 20/11/25,23:59:34,06,07,1, 11.9,1,1, -3.536, 10367.183, 259.130, 52522.725 20/11/25,23:59:34,07,07,1, 11.9,1,1, -3.536, 10367.164, 259.094, 52522.734 20/11/25,23:59:34,08,07,1, 11.9,1,1, -3.536, 10367.169, 259.126, 52522.755 20/11/25,23:59:34,09,07,1, 11.9,1,1, -3.536, 10367.203, 259.090, 52522.720 20/11/25,23:59:34,10,07,1, 11.9,1,1, -3.536, 10367.180, 259.112, 52522.729 20/11/25,23:59:34,11,07,1, 11.9,1,1, -3.536, 10367.152, 259.102, 52522.730 20/11/25,23:59:34,12,07,1, 11.9,1,1, -3.536, 10367.153, 259.105, 52522.739 20/11/25,23:59:34,13,07,1, 11.9,1,1, -3.536, 10367.198, 259.102, 52522.755 20/11/25,23:59:34,14,07,1, 11.9,1,1, -3.536, 10367.185, 259.077, 52522.749 20/11/25,23:59:34,15,07,1, 11.9,1,1, -3.536, 10367.181, 259.094, 52522.770 20/11/25,23:59:34,16,07,1, 11.9,1,1, -3.536, 10367.195, 259.095, 52522.776 20/11/25,23:59:34,17,07,1, 11.9,1,1, -3.536, 10367.206, 259.082, 52522.777 20/11/25,23:59:34,18,07,1, 11.9,1,1, -3.536, 10367.201, 259.058, 52522.779 20/11/25,23:59:34,19,07,1, 11.9,1,1, -3.536, 10367.202, 259.061, 52522.752 20/11/25,23:59:35,00,07,1, 11.9,1,1, -3.535, 10367.202, 259.061, 52522.752 20/11/25,23:59:35,01,07,1, 11.9,1,1, -3.535, 10367.225, 259.041, 52522.782 20/11/25,23:59:35,02,07,1, 11.9,1,1, -3.535, 10367.216, 259.043, 52522.764 20/11/25,23:59:35,03,07,1, 11.9,1,1, -3.535, 10367.235, 259.021, 52522.774 20/11/25,23:59:35,04,07,1, 11.9,1,1, -3.535, 10367.208, 259.020, 52522.754 20/11/25,23:59:35,05,07,1, 11.9,1,1, -3.535, 10367.237, 259.011, 52522.779 20/11/25,23:59:35,06,07,1, 11.9,1,1, -3.535, 10367.217, 258.990, 52522.754 20/11/25,23:59:35,07,07,1, 11.9,1,1, -3.535, 10367.246, 259.017, 52522.784 20/11/25,23:59:35,08,07,1, 11.9,1,1, -3.535, 10367.219, 258.970, 52522.783 20/11/25,23:59:35,09,07,1, 11.9,1,1, -3.535, 10367.253, 258.975, 52522.786 20/11/25,23:59:35,10,07,1, 11.9,1,1, -3.535, 10367.261, 258.966, 52522.789 20/11/25,23:59:35,11,07,1, 11.9,1,1, -3.535, 10367.277, 258.985, 52522.599 20/11/25,23:59:35,12,07,1, 11.9,1,1, -3.535, 10367.239, 258.931, 52522.791 20/11/25,23:59:35,13,07,1, 11.9,1,1, -3.535, 10367.274, 258.943, 52522.837 20/11/25,23:59:35,14,07,1, 11.9,1,1, -3.535, 10367.289, 258.908, 52522.811 20/11/25,23:59:35,15,07,1, 11.9,1,1, -3.535, 10367.252, 258.889, 52522.828 20/11/25,23:59:35,16,07,1, 11.9,1,1, -3.535, 10367.299, 258.934, 52522.894 20/11/25,23:59:35,17,07,1, 11.9,1,1, -3.535, 10367.297, 258.899, 52522.842 20/11/25,23:59:35,18,07,1, 11.9,1,1, -3.535, 10367.300, 258.883, 52522.855 20/11/25,23:59:35,19,07,1, 11.9,1,1, -3.535, 10367.305, 258.881, 52522.861 20/11/25,23:59:36,00,07,1, 11.8,1,1, -3.534, 10367.302, 258.881, 52522.861 20/11/25,23:59:36,01,07,1, 11.8,1,1, -3.534, 10367.312, 258.846, 52522.832 20/11/25,23:59:36,02,07,1, 11.8,1,1, -3.534, 10367.332, 258.831, 52522.848 20/11/25,23:59:36,03,07,1, 11.8,1,1, -3.534, 10367.348, 258.811, 52522.828 20/11/25,23:59:36,04,07,1, 11.8,1,1, -3.534, 10367.351, 258.840, 52522.880 20/11/25,23:59:36,05,07,1, 11.8,1,1, -3.534, 10367.360, 258.829, 52522.843 20/11/25,23:59:36,06,07,1, 11.8,1,1, -3.534, 10367.359, 258.820, 52522.836 20/11/25,23:59:36,07,07,1, 11.8,1,1, -3.534, 10367.403, 258.813, 52522.848 20/11/25,23:59:36,08,07,1, 11.8,1,1, -3.534, 10367.396, 258.796, 52522.853 20/11/25,23:59:36,09,07,1, 11.8,1,1, -3.534, 10367.404, 258.799, 52522.822 20/11/25,23:59:36,10,07,1, 11.8,1,1, -3.534, 10367.434, 258.787, 52522.876 20/11/25,23:59:36,11,07,1, 11.8,1,1, -3.534, 10367.436, 258.770, 52522.826 20/11/25,23:59:36,12,07,1, 11.8,1,1, -3.534, 10367.443, 258.746, 52522.901 20/11/25,23:59:36,13,07,1, 11.8,1,1, -3.534, 10367.485, 258.779, 52522.891 20/11/25,23:59:36,14,07,1, 11.8,1,1, -3.534, 10367.457, 258.756, 52522.852 20/11/25,23:59:36,15,07,1, 11.8,1,1, -3.534, 10367.494, 258.767, 52522.888 20/11/25,23:59:36,16,07,1, 11.8,1,1, -3.534, 10367.492, 258.750, 52522.936 20/11/25,23:59:36,17,07,1, 11.8,1,1, -3.534, 10367.484, 258.752, 52522.908 20/11/25,23:59:36,18,07,1, 11.8,1,1, -3.534, 10367.515, 258.745, 52522.885 20/11/25,23:59:36,19,07,1, 11.8,1,1, -3.534, 10367.530, 258.733, 52522.924 20/11/25,23:59:37,00,07,1, 11.9,1,1, -3.536, 10367.527, 258.733, 52522.924 20/11/25,23:59:37,01,07,1, 11.9,1,1, -3.536, 10367.569, 258.743, 52522.943 20/11/25,23:59:37,02,07,1, 11.9,1,1, -3.536, 10367.570, 258.723, 52522.937 20/11/25,23:59:37,03,07,1, 11.9,1,1, -3.536, 10367.607, 258.712, 52522.869 20/11/25,23:59:37,04,07,1, 11.9,1,1, -3.536, 10367.585, 258.771, 52523.008 20/11/25,23:59:37,05,07,1, 11.9,1,1, -3.536, 10367.641, 258.731, 52523.033 20/11/25,23:59:37,06,07,1, 11.9,1,1, -3.536, 10367.666, 258.708, 52522.974 20/11/25,23:59:37,07,07,1, 11.9,1,1, -3.536, 10367.649, 258.722, 52522.997 20/11/25,23:59:37,08,07,1, 11.9,1,1, -3.536, 10367.678, 258.728, 52522.944 20/11/25,23:59:37,09,07,1, 11.9,1,1, -3.536, 10367.710, 258.705, 52522.996 20/11/25,23:59:37,10,07,1, 11.9,1,1, -3.536, 10367.702, 258.712, 52522.993 20/11/25,23:59:37,11,07,1, 11.9,1,1, -3.536, 10367.749, 258.730, 52522.986 20/11/25,23:59:37,12,07,1, 11.9,1,1, -3.536, 10367.758, 258.727, 52522.984 20/11/25,23:59:37,13,07,1, 11.9,1,1, -3.536, 10367.781, 258.747, 52523.023 20/11/25,23:59:37,14,07,1, 11.9,1,1, -3.536, 10367.787, 258.740, 52523.161 20/11/25,23:59:37,15,07,1, 11.9,1,1, -3.536, 10367.805, 258.709, 52523.055 20/11/25,23:59:37,16,07,1, 11.9,1,1, -3.536, 10367.819, 258.732, 52523.045 20/11/25,23:59:37,17,07,1, 11.9,1,1, -3.536, 10367.812, 258.727, 52522.945 20/11/25,23:59:37,18,07,1, 11.9,1,1, -3.536, 10367.898, 258.679, 52523.007 20/11/25,23:59:37,19,07,1, 11.9,1,1, -3.536, 10367.902, 258.697, 52522.982 20/11/25,23:59:38,00,07,1, 11.9,1,1, -3.533, 10367.894, 258.697, 52522.982 20/11/25,23:59:38,01,07,1, 11.9,1,1, -3.533, 10367.956, 258.695, 52523.059 20/11/25,23:59:38,02,07,1, 11.9,1,1, -3.533, 10367.964, 258.734, 52523.072 20/11/25,23:59:38,03,07,1, 11.9,1,1, -3.533, 10367.946, 258.741, 52523.314 20/11/25,23:59:38,04,07,1, 11.9,1,1, -3.533, 10367.994, 258.715, 52523.128 20/11/25,23:59:38,05,07,1, 11.9,1,1, -3.533, 10368.001, 258.707, 52523.056 20/11/25,23:59:38,06,07,1, 11.9,1,1, -3.533, 10368.011, 258.720, 52523.042 20/11/25,23:59:38,07,07,1, 11.9,1,1, -3.533, 10368.037, 258.722, 52523.086 20/11/25,23:59:38,08,07,1, 11.9,1,1, -3.533, 10368.083, 258.769, 52523.111 20/11/25,23:59:38,09,07,1, 11.9,1,1, -3.533, 10368.087, 258.744, 52523.122 20/11/25,23:59:38,10,07,1, 11.9,1,1, -3.533, 10368.117, 258.756, 52523.119 20/11/25,23:59:38,11,07,1, 11.9,1,1, -3.533, 10368.120, 258.803, 52523.128 20/11/25,23:59:38,12,07,1, 11.9,1,1, -3.533, 10368.170, 258.769, 52523.110 20/11/25,23:59:38,13,07,1, 11.9,1,1, -3.533, 10368.126, 258.732, 52523.084 20/11/25,23:59:38,14,07,1, 11.9,1,1, -3.533, 10368.186, 258.763, 52523.151 20/11/25,23:59:38,15,07,1, 11.9,1,1, -3.533, 10368.190, 258.770, 52523.111 20/11/25,23:59:38,16,07,1, 11.9,1,1, -3.533, 10368.170, 258.773, 52523.109 20/11/25,23:59:38,17,07,1, 11.9,1,1, -3.533, 10368.204, 258.793, 52523.145 20/11/25,23:59:38,18,07,1, 11.9,1,1, -3.533, 10368.253, 258.784, 52523.147 20/11/25,23:59:38,19,07,1, 11.9,1,1, -3.533, 10368.246, 258.772, 52523.106 20/11/25,23:59:39,00,06,1, 11.8,1,1, -3.536, 10368.245, 258.772, 52523.106 20/11/25,23:59:39,01,06,1, 11.8,1,1, -3.536, 10368.316, 258.843, 52523.221 20/11/25,23:59:39,02,06,1, 11.8,1,1, -3.536, 10368.320, 258.757, 52523.112 20/11/25,23:59:39,03,06,1, 11.8,1,1, -3.536, 10368.352, 258.795, 52523.162 20/11/25,23:59:39,04,06,1, 11.8,1,1, -3.536, 10368.385, 258.806, 52523.199 20/11/25,23:59:39,05,06,1, 11.8,1,1, -3.536, 10368.379, 258.800, 52523.187 20/11/25,23:59:39,06,06,1, 11.8,1,1, -3.536, 10368.423, 258.839, 52523.177 20/11/25,23:59:39,07,06,1, 11.8,1,1, -3.536, 10368.406, 258.816, 52523.219 20/11/25,23:59:39,08,06,1, 11.8,1,1, -3.536, 10368.452, 258.838, 52523.221 20/11/25,23:59:39,09,06,1, 11.8,1,1, -3.536, 10368.456, 258.809, 52523.202 20/11/25,23:59:39,10,06,1, 11.8,1,1, -3.536, 10368.467, 258.788, 52523.178 20/11/25,23:59:39,11,06,1, 11.8,1,1, -3.536, 10368.491, 258.858, 52523.228 20/11/25,23:59:39,12,06,1, 11.8,1,1, -3.536, 10368.533, 258.849, 52523.176 20/11/25,23:59:39,13,06,1, 11.8,1,1, -3.536, 10368.514, 258.821, 52523.206 20/11/25,23:59:39,14,06,1, 11.8,1,1, -3.536, 10368.557, 258.904, 52523.265 20/11/25,23:59:39,15,06,1, 11.8,1,1, -3.536, 10368.553, 258.860, 52523.243 20/11/25,23:59:39,16,06,1, 11.8,1,1, -3.536, 10368.590, 258.902, 52523.243 20/11/25,23:59:39,17,06,1, 11.8,1,1, -3.536, 10368.593, 258.862, 52523.197 20/11/25,23:59:39,18,06,1, 11.8,1,1, -3.536, 10368.643, 258.903, 52523.247 20/11/25,23:59:39,19,06,1, 11.8,1,1, -3.536, 10368.660, 258.911, 52523.263 20/11/25,23:59:40,00,07,1, 11.9,1,1, -3.535, 10368.654, 258.911, 52523.263 20/11/25,23:59:40,01,07,1, 11.9,1,1, -3.535, 10368.705, 258.887, 52523.253 20/11/25,23:59:40,02,07,1, 11.9,1,1, -3.535, 10368.687, 258.892, 52523.315 20/11/25,23:59:40,03,07,1, 11.9,1,1, -3.535, 10368.705, 258.906, 52523.315 20/11/25,23:59:40,04,07,1, 11.9,1,1, -3.535, 10368.732, 258.938, 52523.290 20/11/25,23:59:40,05,07,1, 11.9,1,1, -3.535, 10368.742, 258.918, 52523.282 20/11/25,23:59:40,06,07,1, 11.9,1,1, -3.535, 10368.775, 258.942, 52523.315 20/11/25,23:59:40,07,07,1, 11.9,1,1, -3.535, 10368.790, 258.943, 52523.324 20/11/25,23:59:40,08,07,1, 11.9,1,1, -3.535, 10368.802, 258.969, 52523.286 20/11/25,23:59:40,09,07,1, 11.9,1,1, -3.535, 10368.801, 258.960, 52523.281 20/11/25,23:59:40,10,07,1, 11.9,1,1, -3.535, 10368.834, 258.966, 52523.253 20/11/25,23:59:40,11,07,1, 11.9,1,1, -3.535, 10368.851, 258.979, 52523.337 20/11/25,23:59:40,12,07,1, 11.9,1,1, -3.535, 10368.866, 258.990, 52523.317 20/11/25,23:59:40,13,07,1, 11.9,1,1, -3.535, 10368.853, 258.978, 52523.291 20/11/25,23:59:40,14,07,1, 11.9,1,1, -3.535, 10368.874, 259.004, 52523.300 20/11/25,23:59:40,15,07,1, 11.9,1,1, -3.535, 10368.920, 259.019, 52523.309 20/11/25,23:59:40,16,07,1, 11.9,1,1, -3.535, 10368.939, 259.013, 52523.353 20/11/25,23:59:40,17,07,1, 11.9,1,1, -3.535, 10368.961, 259.036, 52523.343 20/11/25,23:59:40,18,07,1, 11.9,1,1, -3.535, 10368.952, 259.053, 52523.350 20/11/25,23:59:40,19,07,1, 11.9,1,1, -3.535, 10368.969, 259.036, 52523.362 20/11/25,23:59:41,00,06,1, 11.9,1,1, -3.535, 10368.962, 259.036, 52523.362 20/11/25,23:59:41,01,06,1, 11.9,1,1, -3.535, 10369.022, 259.070, 52523.354 20/11/25,23:59:41,02,06,1, 11.9,1,1, -3.535, 10369.029, 259.064, 52523.372 20/11/25,23:59:41,03,06,1, 11.9,1,1, -3.535, 10369.040, 259.081, 52523.410 20/11/25,23:59:41,04,06,1, 11.9,1,1, -3.535, 10369.072, 259.142, 52523.422 20/11/25,23:59:41,05,06,1, 11.9,1,1, -3.535, 10369.089, 259.082, 52523.400 20/11/25,23:59:41,06,06,1, 11.9,1,1, -3.535, 10369.088, 259.100, 52523.413 20/11/25,23:59:41,07,06,1, 11.9,1,1, -3.535, 10369.116, 259.121, 52523.428 20/11/25,23:59:41,08,06,1, 11.9,1,1, -3.535, 10369.141, 259.119, 52523.380 20/11/25,23:59:41,09,06,1, 11.9,1,1, -3.535, 10369.163, 259.120, 52523.405 20/11/25,23:59:41,10,06,1, 11.9,1,1, -3.535, 10369.180, 259.134, 52523.398 20/11/25,23:59:41,11,06,1, 11.9,1,1, -3.535, 10369.184, 259.155, 52523.383 20/11/25,23:59:41,12,06,1, 11.9,1,1, -3.535, 10369.215, 259.160, 52523.436 20/11/25,23:59:41,13,06,1, 11.9,1,1, -3.535, 10369.216, 259.141, 52523.435 20/11/25,23:59:41,14,06,1, 11.9,1,1, -3.535, 10369.243, 259.176, 52523.412 20/11/25,23:59:41,15,06,1, 11.9,1,1, -3.535, 10369.232, 259.162, 52523.402 20/11/25,23:59:41,16,06,1, 11.9,1,1, -3.535, 10369.273, 259.180, 52523.429 20/11/25,23:59:41,17,06,1, 11.9,1,1, -3.535, 10369.291, 259.199, 52523.440 20/11/25,23:59:41,18,06,1, 11.9,1,1, -3.535, 10369.302, 259.215, 52523.454 20/11/25,23:59:41,19,06,1, 11.9,1,1, -3.535, 10369.334, 259.228, 52523.447 20/11/25,23:59:42,00,07,1, 11.8,1,1, -3.535, 10369.329, 259.228, 52523.447 20/11/25,23:59:42,01,07,1, 11.8,1,1, -3.535, 10369.352, 259.221, 52523.443 20/11/25,23:59:42,02,07,1, 11.8,1,1, -3.535, 10369.350, 259.263, 52523.453 20/11/25,23:59:42,03,07,1, 11.8,1,1, -3.535, 10369.369, 259.302, 52523.613 20/11/25,23:59:42,04,07,1, 11.8,1,1, -3.535, 10369.375, 259.239, 52523.488 20/11/25,23:59:42,05,07,1, 11.8,1,1, -3.535, 10369.435, 259.292, 52523.466 20/11/25,23:59:42,06,07,1, 11.8,1,1, -3.535, 10369.411, 259.301, 52523.439 20/11/25,23:59:42,07,07,1, 11.8,1,1, -3.535, 10369.453, 259.324, 52523.464 20/11/25,23:59:42,08,07,1, 11.8,1,1, -3.535, 10369.459, 259.326, 52523.454 20/11/25,23:59:42,09,07,1, 11.8,1,1, -3.535, 10369.498, 259.300, 52523.450 20/11/25,23:59:42,10,07,1, 11.8,1,1, -3.535, 10369.485, 259.343, 52523.451 20/11/25,23:59:42,11,07,1, 11.8,1,1, -3.535, 10369.530, 259.359, 52523.496 20/11/25,23:59:42,12,07,1, 11.8,1,1, -3.535, 10369.515, 259.324, 52523.444 20/11/25,23:59:42,13,07,1, 11.8,1,1, -3.535, 10369.554, 259.329, 52523.488 20/11/25,23:59:42,14,07,1, 11.8,1,1, -3.535, 10369.594, 259.350, 52523.490 20/11/25,23:59:42,15,07,1, 11.8,1,1, -3.535, 10369.584, 259.352, 52523.474 20/11/25,23:59:42,16,07,1, 11.8,1,1, -3.535, 10369.609, 259.384, 52523.483 20/11/25,23:59:42,17,07,1, 11.8,1,1, -3.535, 10369.638, 259.369, 52523.451 20/11/25,23:59:42,18,07,1, 11.8,1,1, -3.535, 10369.645, 259.370, 52523.490 20/11/25,23:59:42,19,07,1, 11.8,1,1, -3.535, 10369.658, 259.405, 52523.508 20/11/25,23:59:43,00,07,1, 11.9,1,1, -3.537, 10369.655, 259.405, 52523.508 20/11/25,23:59:43,01,07,1, 11.9,1,1, -3.537, 10369.692, 259.376, 52523.485 20/11/25,23:59:43,02,07,1, 11.9,1,1, -3.537, 10369.689, 259.369, 52523.500 20/11/25,23:59:43,03,07,1, 11.9,1,1, -3.537, 10369.711, 259.388, 52523.473 20/11/25,23:59:43,04,07,1, 11.9,1,1, -3.537, 10369.767, 259.406, 52523.539 20/11/25,23:59:43,05,07,1, 11.9,1,1, -3.537, 10369.745, 259.394, 52523.504 20/11/25,23:59:43,06,07,1, 11.9,1,1, -3.537, 10369.771, 259.419, 52523.534 20/11/25,23:59:43,07,07,1, 11.9,1,1, -3.537, 10369.785, 259.417, 52523.527 20/11/25,23:59:43,08,07,1, 11.9,1,1, -3.537, 10369.785, 259.410, 52523.529 20/11/25,23:59:43,09,07,1, 11.9,1,1, -3.537, 10369.820, 259.355, 52523.488 20/11/25,23:59:43,10,07,1, 11.9,1,1, -3.537, 10369.843, 259.377, 52523.477 20/11/25,23:59:43,11,07,1, 11.9,1,1, -3.537, 10369.812, 259.375, 52523.513 20/11/25,23:59:43,12,07,1, 11.9,1,1, -3.537, 10369.873, 259.424, 52523.565 20/11/25,23:59:43,13,07,1, 11.9,1,1, -3.537, 10369.867, 259.386, 52523.499 20/11/25,23:59:43,14,07,1, 11.9,1,1, -3.537, 10369.854, 259.391, 52523.517 20/11/25,23:59:43,15,07,1, 11.9,1,1, -3.537, 10369.904, 259.374, 52523.510 20/11/25,23:59:43,16,07,1, 11.9,1,1, -3.537, 10369.928, 259.381, 52523.532 20/11/25,23:59:43,17,07,1, 11.9,1,1, -3.537, 10369.893, 259.370, 52523.540 20/11/25,23:59:43,18,07,1, 11.9,1,1, -3.537, 10369.960, 259.361, 52523.250 20/11/25,23:59:43,19,07,1, 11.9,1,1, -3.537, 10369.899, 259.366, 52523.523 20/11/25,23:59:44,00,07,1, 11.8,1,1, -3.537, 10369.897, 259.366, 52523.523 20/11/25,23:59:44,01,07,1, 11.8,1,1, -3.537, 10369.962, 259.392, 52523.549 20/11/25,23:59:44,02,07,1, 11.8,1,1, -3.537, 10369.959, 259.354, 52523.495 20/11/25,23:59:44,03,07,1, 11.8,1,1, -3.537, 10370.016, 259.384, 52523.525 20/11/25,23:59:44,04,07,1, 11.8,1,1, -3.537, 10370.010, 259.375, 52523.573 20/11/25,23:59:44,05,07,1, 11.8,1,1, -3.537, 10370.014, 259.359, 52523.575 20/11/25,23:59:44,06,07,1, 11.8,1,1, -3.537, 10370.003, 259.361, 52523.588 20/11/25,23:59:44,07,07,1, 11.8,1,1, -3.537, 10370.059, 259.369, 52523.565 20/11/25,23:59:44,08,07,1, 11.8,1,1, -3.537, 10370.049, 259.349, 52523.565 20/11/25,23:59:44,09,07,1, 11.8,1,1, -3.537, 10370.078, 259.364, 52523.567 20/11/25,23:59:44,10,07,1, 11.8,1,1, -3.537, 10370.065, 259.325, 52523.577 20/11/25,23:59:44,11,07,1, 11.8,1,1, -3.537, 10370.098, 259.314, 52523.540 20/11/25,23:59:44,12,07,1, 11.8,1,1, -3.537, 10370.123, 259.328, 52523.543 20/11/25,23:59:44,13,07,1, 11.8,1,1, -3.537, 10370.104, 259.372, 52523.571 20/11/25,23:59:44,14,07,1, 11.8,1,1, -3.537, 10370.121, 259.331, 52523.584 20/11/25,23:59:44,15,07,1, 11.8,1,1, -3.537, 10370.130, 259.312, 52523.582 20/11/25,23:59:44,16,07,1, 11.8,1,1, -3.537, 10370.158, 259.329, 52523.609 20/11/25,23:59:44,17,07,1, 11.8,1,1, -3.537, 10370.168, 259.337, 52523.631 20/11/25,23:59:44,18,07,1, 11.8,1,1, -3.537, 10370.194, 259.316, 52523.629 20/11/25,23:59:44,19,07,1, 11.8,1,1, -3.537, 10370.183, 259.284, 52523.605 20/11/25,23:59:45,00,07,1, 11.9,1,1, -3.534, 10370.181, 259.284, 52523.605 20/11/25,23:59:45,01,07,1, 11.9,1,1, -3.534, 10370.199, 259.296, 52523.588 20/11/25,23:59:45,02,07,1, 11.9,1,1, -3.534, 10370.235, 259.309, 52523.643 20/11/25,23:59:45,03,07,1, 11.9,1,1, -3.534, 10370.240, 259.298, 52523.659 20/11/25,23:59:45,04,07,1, 11.9,1,1, -3.534, 10370.256, 259.288, 52523.662 20/11/25,23:59:45,05,07,1, 11.9,1,1, -3.534, 10370.271, 259.276, 52523.658 20/11/25,23:59:45,06,07,1, 11.9,1,1, -3.534, 10370.260, 259.287, 52523.646 20/11/25,23:59:45,07,07,1, 11.9,1,1, -3.534, 10370.288, 259.294, 52523.671 20/11/25,23:59:45,08,07,1, 11.9,1,1, -3.534, 10370.290, 259.278, 52523.700 20/11/25,23:59:45,09,07,1, 11.9,1,1, -3.534, 10370.321, 259.300, 52523.709 20/11/25,23:59:45,10,07,1, 11.9,1,1, -3.534, 10370.324, 259.289, 52523.701 20/11/25,23:59:45,11,07,1, 11.9,1,1, -3.534, 10370.364, 259.255, 52523.722 20/11/25,23:59:45,12,07,1, 11.9,1,1, -3.534, 10370.353, 259.284, 52523.756 20/11/25,23:59:45,13,07,1, 11.9,1,1, -3.534, 10370.350, 259.246, 52523.761 20/11/25,23:59:45,14,07,1, 11.9,1,1, -3.534, 10370.380, 259.263, 52523.781 20/11/25,23:59:45,15,07,1, 11.9,1,1, -3.534, 10370.415, 259.244, 52523.805 20/11/25,23:59:45,16,07,1, 11.9,1,1, -3.534, 10370.415, 259.252, 52523.820 20/11/25,23:59:45,17,07,1, 11.9,1,1, -3.534, 10370.427, 259.249, 52523.793 20/11/25,23:59:45,18,07,1, 11.9,1,1, -3.534, 10370.428, 259.241, 52523.796 20/11/25,23:59:45,19,07,1, 11.9,1,1, -3.534, 10370.423, 259.234, 52523.801 20/11/25,23:59:46,00,07,1, 11.7,1,1, -3.536, 10370.423, 259.234, 52523.801 20/11/25,23:59:46,01,07,1, 11.7,1,1, -3.536, 10370.469, 259.259, 52523.892 20/11/25,23:59:46,02,07,1, 11.7,1,1, -3.536, 10370.474, 259.238, 52523.900 20/11/25,23:59:46,03,07,1, 11.7,1,1, -3.536, 10370.486, 259.220, 52523.878 20/11/25,23:59:46,04,07,1, 11.7,1,1, -3.536, 10370.491, 259.221, 52523.918 20/11/25,23:59:46,05,07,1, 11.7,1,1, -3.536, 10370.482, 259.238, 52523.903 20/11/25,23:59:46,06,07,1, 11.7,1,1, -3.536, 10370.514, 259.224, 52523.872 20/11/25,23:59:46,07,07,1, 11.7,1,1, -3.536, 10370.510, 259.217, 52523.954 20/11/25,23:59:46,08,07,1, 11.7,1,1, -3.536, 10370.539, 259.179, 52523.891 20/11/25,23:59:46,09,07,1, 11.7,1,1, -3.536, 10370.548, 259.243, 52523.958 20/11/25,23:59:46,10,07,1, 11.7,1,1, -3.536, 10370.553, 259.200, 52523.977 20/11/25,23:59:46,11,07,1, 11.7,1,1, -3.536, 10370.600, 259.216, 52523.969 20/11/25,23:59:46,12,07,1, 11.7,1,1, -3.536, 10370.571, 259.179, 52523.964 20/11/25,23:59:46,13,07,1, 11.7,1,1, -3.536, 10370.591, 259.236, 52523.971 20/11/25,23:59:46,14,07,1, 11.7,1,1, -3.536, 10370.613, 259.196, 52524.037 20/11/25,23:59:46,15,07,1, 11.7,1,1, -3.536, 10370.607, 259.217, 52524.016 20/11/25,23:59:46,16,07,1, 11.7,1,1, -3.536, 10370.623, 259.205, 52524.035 20/11/25,23:59:46,17,07,1, 11.7,1,1, -3.536, 10370.596, 259.187, 52524.002 20/11/25,23:59:46,18,07,1, 11.7,1,1, -3.536, 10370.617, 259.244, 52524.075 20/11/25,23:59:46,19,07,1, 11.7,1,1, -3.536, 10370.608, 259.195, 52524.060 20/11/25,23:59:47,00,07,1, 11.9,1,1, -3.534, 10370.606, 259.195, 52524.060 20/11/25,23:59:47,01,07,1, 11.9,1,1, -3.534, 10370.658, 259.191, 52524.057 20/11/25,23:59:47,02,07,1, 11.9,1,1, -3.534, 10370.667, 259.190, 52524.225 20/11/25,23:59:47,03,07,1, 11.9,1,1, -3.534, 10370.671, 259.162, 52523.979 20/11/25,23:59:47,04,07,1, 11.9,1,1, -3.534, 10370.652, 259.193, 52524.087 20/11/25,23:59:47,05,07,1, 11.9,1,1, -3.534, 10370.634, 259.163, 52524.063 20/11/25,23:59:47,06,07,1, 11.9,1,1, -3.534, 10370.688, 259.224, 52524.163 20/11/25,23:59:47,07,07,1, 11.9,1,1, -3.534, 10370.684, 259.226, 52524.125 20/11/25,23:59:47,08,07,1, 11.9,1,1, -3.534, 10370.692, 259.216, 52524.153 20/11/25,23:59:47,09,07,1, 11.9,1,1, -3.534, 10370.685, 259.220, 52524.183 20/11/25,23:59:47,10,07,1, 11.9,1,1, -3.534, 10370.671, 259.231, 52524.174 20/11/25,23:59:47,11,07,1, 11.9,1,1, -3.534, 10370.705, 259.194, 52524.032 20/11/25,23:59:47,12,07,1, 11.9,1,1, -3.534, 10370.647, 259.243, 52524.288 20/11/25,23:59:47,13,07,1, 11.9,1,1, -3.534, 10370.656, 259.223, 52524.315 20/11/25,23:59:47,14,07,1, 11.9,1,1, -3.534, 10370.671, 259.244, 52524.275 20/11/25,23:59:47,15,07,1, 11.9,1,1, -3.534, 10370.685, 259.222, 52524.248 20/11/25,23:59:47,16,07,1, 11.9,1,1, -3.534, 10370.694, 259.249, 52524.306 20/11/25,23:59:47,17,07,1, 11.9,1,1, -3.534, 10370.692, 259.214, 52524.254 20/11/25,23:59:47,18,07,1, 11.9,1,1, -3.534, 10370.729, 259.229, 52524.254 20/11/25,23:59:47,19,07,1, 11.9,1,1, -3.534, 10370.701, 259.250, 52524.314 20/11/25,23:59:48,00,07,1, 11.8,1,1, -3.537, 10370.698, 259.250, 52524.314 20/11/25,23:59:48,01,07,1, 11.8,1,1, -3.537, 10370.721, 259.229, 52524.329 20/11/25,23:59:48,02,07,1, 11.8,1,1, -3.537, 10370.695, 259.257, 52524.328 20/11/25,23:59:48,03,07,1, 11.8,1,1, -3.537, 10370.714, 259.296, 52524.420 20/11/25,23:59:48,04,07,1, 11.8,1,1, -3.537, 10370.703, 259.241, 52524.344 20/11/25,23:59:48,05,07,1, 11.8,1,1, -3.537, 10370.700, 259.335, 52524.651 20/11/25,23:59:48,06,07,1, 11.8,1,1, -3.537, 10370.684, 259.289, 52524.454 20/11/25,23:59:48,07,07,1, 11.8,1,1, -3.537, 10370.693, 259.271, 52524.445 20/11/25,23:59:48,08,07,1, 11.8,1,1, -3.537, 10370.714, 259.294, 52524.428 20/11/25,23:59:48,09,07,1, 11.8,1,1, -3.537, 10370.696, 259.314, 52524.431 20/11/25,23:59:48,10,07,1, 11.8,1,1, -3.537, 10370.723, 259.330, 52524.455 20/11/25,23:59:48,11,07,1, 11.8,1,1, -3.537, 10370.698, 259.303, 52524.420 20/11/25,23:59:48,12,07,1, 11.8,1,1, -3.537, 10370.699, 259.296, 52524.420 20/11/25,23:59:48,13,07,1, 11.8,1,1, -3.537, 10370.750, 259.317, 52524.475 20/11/25,23:59:48,14,07,1, 11.8,1,1, -3.537, 10370.713, 259.331, 52524.501 20/11/25,23:59:48,15,07,1, 11.8,1,1, -3.537, 10370.693, 259.303, 52524.481 20/11/25,23:59:48,16,07,1, 11.8,1,1, -3.537, 10370.733, 259.322, 52524.515 20/11/25,23:59:48,17,07,1, 11.8,1,1, -3.537, 10370.720, 259.305, 52524.471 20/11/25,23:59:48,18,07,1, 11.8,1,1, -3.537, 10370.733, 259.347, 52524.574 20/11/25,23:59:48,19,07,1, 11.8,1,1, -3.537, 10370.687, 259.286, 52524.509 20/11/25,23:59:49,00,07,1, 11.9,1,1, -3.534, 10370.681, 259.286, 52524.509 20/11/25,23:59:49,01,07,1, 11.9,1,1, -3.534, 10370.735, 259.379, 52524.599 20/11/25,23:59:49,02,07,1, 11.9,1,1, -3.534, 10370.715, 259.355, 52524.564 20/11/25,23:59:49,03,07,1, 11.9,1,1, -3.534, 10370.722, 259.349, 52524.595 20/11/25,23:59:49,04,07,1, 11.9,1,1, -3.534, 10370.715, 259.287, 52524.568 20/11/25,23:59:49,05,07,1, 11.9,1,1, -3.534, 10370.711, 259.313, 52524.556 20/11/25,23:59:49,06,07,1, 11.9,1,1, -3.534, 10370.685, 259.353, 52524.636 20/11/25,23:59:49,07,07,1, 11.9,1,1, -3.534, 10370.720, 259.367, 52524.614 20/11/25,23:59:49,08,07,1, 11.9,1,1, -3.534, 10370.700, 259.352, 52524.616 20/11/25,23:59:49,09,07,1, 11.9,1,1, -3.534, 10370.724, 259.372, 52524.647 20/11/25,23:59:49,10,07,1, 11.9,1,1, -3.534, 10370.719, 259.361, 52524.633 20/11/25,23:59:49,11,07,1, 11.9,1,1, -3.534, 10370.698, 259.355, 52524.617 20/11/25,23:59:49,12,07,1, 11.9,1,1, -3.534, 10370.694, 259.355, 52524.648 20/11/25,23:59:49,13,07,1, 11.9,1,1, -3.534, 10370.714, 259.389, 52524.722 20/11/25,23:59:49,14,07,1, 11.9,1,1, -3.534, 10370.734, 259.394, 52524.689 20/11/25,23:59:49,15,07,1, 11.9,1,1, -3.534, 10370.718, 259.393, 52524.753 20/11/25,23:59:49,16,07,1, 11.9,1,1, -3.534, 10370.719, 259.403, 52524.746 20/11/25,23:59:49,17,07,1, 11.9,1,1, -3.534, 10370.721, 259.375, 52524.750 20/11/25,23:59:49,18,07,1, 11.9,1,1, -3.534, 10370.715, 259.409, 52524.757 20/11/25,23:59:49,19,07,1, 11.9,1,1, -3.534, 10370.734, 259.429, 52524.774 20/11/25,23:59:50,00,07,1, 11.8,1,1, -3.537, 10370.731, 259.429, 52524.774 20/11/25,23:59:50,01,07,1, 11.8,1,1, -3.537, 10370.702, 259.374, 52524.782 20/11/25,23:59:50,02,07,1, 11.8,1,1, -3.537, 10370.724, 259.347, 52524.753 20/11/25,23:59:50,03,07,1, 11.8,1,1, -3.537, 10370.699, 259.353, 52524.784 20/11/25,23:59:50,04,07,1, 11.8,1,1, -3.537, 10370.735, 259.373, 52524.810 20/11/25,23:59:50,05,07,1, 11.8,1,1, -3.537, 10370.684, 259.387, 52524.606 20/11/25,23:59:50,06,07,1, 11.8,1,1, -3.537, 10370.738, 259.428, 52524.867 20/11/25,23:59:50,07,07,1, 11.8,1,1, -3.537, 10370.730, 259.359, 52524.809 20/11/25,23:59:50,08,07,1, 11.8,1,1, -3.537, 10370.740, 259.396, 52524.876 20/11/25,23:59:50,09,07,1, 11.8,1,1, -3.537, 10370.731, 259.376, 52524.873 20/11/25,23:59:50,10,07,1, 11.8,1,1, -3.537, 10370.733, 259.426, 52524.893 20/11/25,23:59:50,11,07,1, 11.8,1,1, -3.537, 10370.710, 259.381, 52524.848 20/11/25,23:59:50,12,07,1, 11.8,1,1, -3.537, 10370.733, 259.412, 52524.865 20/11/25,23:59:50,13,07,1, 11.8,1,1, -3.537, 10370.755, 259.418, 52524.903 20/11/25,23:59:50,14,07,1, 11.8,1,1, -3.537, 10370.764, 259.394, 52524.912 20/11/25,23:59:50,15,07,1, 11.8,1,1, -3.537, 10370.709, 259.389, 52524.889 20/11/25,23:59:50,16,07,1, 11.8,1,1, -3.537, 10370.750, 259.365, 52524.914 20/11/25,23:59:50,17,07,1, 11.8,1,1, -3.537, 10370.755, 259.450, 52524.965 20/11/25,23:59:50,18,07,1, 11.8,1,1, -3.537, 10370.748, 259.419, 52524.962 20/11/25,23:59:50,19,07,1, 11.8,1,1, -3.537, 10370.734, 259.407, 52524.943 20/11/25,23:59:51,00,07,1, 11.9,1,1, -3.535, 10370.731, 259.407, 52524.943 20/11/25,23:59:51,01,07,1, 11.9,1,1, -3.535, 10370.750, 259.408, 52525.001 20/11/25,23:59:51,02,07,1, 11.9,1,1, -3.535, 10370.748, 259.411, 52524.979 20/11/25,23:59:51,03,07,1, 11.9,1,1, -3.535, 10370.747, 259.420, 52525.008 20/11/25,23:59:51,04,07,1, 11.9,1,1, -3.535, 10370.783, 259.442, 52525.045 20/11/25,23:59:51,05,07,1, 11.9,1,1, -3.535, 10370.772, 259.443, 52525.057 20/11/25,23:59:51,06,07,1, 11.9,1,1, -3.535, 10370.765, 259.475, 52525.017 20/11/25,23:59:51,07,07,1, 11.9,1,1, -3.535, 10370.782, 259.479, 52525.071 20/11/25,23:59:51,08,07,1, 11.9,1,1, -3.535, 10370.788, 259.456, 52525.087 20/11/25,23:59:51,09,07,1, 11.9,1,1, -3.535, 10370.785, 259.440, 52525.074 20/11/25,23:59:51,10,07,1, 11.9,1,1, -3.535, 10370.799, 259.445, 52525.072 20/11/25,23:59:51,11,07,1, 11.9,1,1, -3.535, 10370.805, 259.445, 52525.061 20/11/25,23:59:51,12,07,1, 11.9,1,1, -3.535, 10370.821, 259.466, 52525.156 20/11/25,23:59:51,13,07,1, 11.9,1,1, -3.535, 10370.819, 259.453, 52525.125 20/11/25,23:59:51,14,07,1, 11.9,1,1, -3.535, 10370.812, 259.491, 52525.119 20/11/25,23:59:51,15,07,1, 11.9,1,1, -3.535, 10370.827, 259.469, 52525.157 20/11/25,23:59:51,16,07,1, 11.9,1,1, -3.535, 10370.828, 259.473, 52525.433 20/11/25,23:59:51,17,07,1, 11.9,1,1, -3.535, 10370.865, 259.453, 52525.120 20/11/25,23:59:51,18,07,1, 11.9,1,1, -3.535, 10370.863, 259.481, 52525.126 20/11/25,23:59:51,19,07,1, 11.9,1,1, -3.535, 10370.885, 259.455, 52525.141 20/11/25,23:59:52,00,07,1, 11.8,1,1, -3.536, 10370.882, 259.455, 52525.141 20/11/25,23:59:52,01,07,1, 11.8,1,1, -3.536, 10370.852, 259.510, 52525.167 20/11/25,23:59:52,02,07,1, 11.8,1,1, -3.536, 10370.880, 259.515, 52525.236 20/11/25,23:59:52,03,07,1, 11.8,1,1, -3.536, 10370.862, 259.523, 52525.255 20/11/25,23:59:52,04,07,1, 11.8,1,1, -3.536, 10370.898, 259.525, 52525.200 20/11/25,23:59:52,05,07,1, 11.8,1,1, -3.536, 10370.887, 259.520, 52525.259 20/11/25,23:59:52,06,07,1, 11.8,1,1, -3.536, 10370.892, 259.523, 52525.279 20/11/25,23:59:52,07,07,1, 11.8,1,1, -3.536, 10370.919, 259.501, 52525.282 20/11/25,23:59:52,08,07,1, 11.8,1,1, -3.536, 10370.930, 259.553, 52525.282 20/11/25,23:59:52,09,07,1, 11.8,1,1, -3.536, 10370.915, 259.514, 52525.245 20/11/25,23:59:52,10,07,1, 11.8,1,1, -3.536, 10370.947, 259.538, 52525.295 20/11/25,23:59:52,11,07,1, 11.8,1,1, -3.536, 10370.950, 259.557, 52525.291 20/11/25,23:59:52,12,07,1, 11.8,1,1, -3.536, 10370.924, 259.535, 52525.283 20/11/25,23:59:52,13,07,1, 11.8,1,1, -3.536, 10370.955, 259.511, 52525.211 20/11/25,23:59:52,14,07,1, 11.8,1,1, -3.536, 10370.964, 259.567, 52525.353 20/11/25,23:59:52,15,07,1, 11.8,1,1, -3.536, 10370.954, 259.595, 52525.350 20/11/25,23:59:52,16,07,1, 11.8,1,1, -3.536, 10370.973, 259.566, 52525.320 20/11/25,23:59:52,17,07,1, 11.8,1,1, -3.536, 10370.989, 259.607, 52525.384 20/11/25,23:59:52,18,07,1, 11.8,1,1, -3.536, 10370.992, 259.570, 52525.380 20/11/25,23:59:52,19,07,1, 11.8,1,1, -3.536, 10371.012, 259.584, 52525.362 20/11/25,23:59:53,00,07,1, 11.8,1,1, -3.538, 10371.007, 259.584, 52525.362 20/11/25,23:59:53,01,07,1, 11.8,1,1, -3.538, 10370.991, 259.631, 52525.353 20/11/25,23:59:53,02,07,1, 11.8,1,1, -3.538, 10371.022, 259.643, 52525.416 20/11/25,23:59:53,03,07,1, 11.8,1,1, -3.538, 10371.043, 259.635, 52525.432 20/11/25,23:59:53,04,07,1, 11.8,1,1, -3.538, 10371.031, 259.647, 52525.407 20/11/25,23:59:53,05,07,1, 11.8,1,1, -3.538, 10371.039, 259.665, 52525.431 20/11/25,23:59:53,06,07,1, 11.8,1,1, -3.538, 10371.049, 259.647, 52525.399 20/11/25,23:59:53,07,07,1, 11.8,1,1, -3.538, 10371.062, 259.673, 52525.447 20/11/25,23:59:53,08,07,1, 11.8,1,1, -3.538, 10371.068, 259.677, 52525.434 20/11/25,23:59:53,09,07,1, 11.8,1,1, -3.538, 10371.070, 259.705, 52525.444 20/11/25,23:59:53,10,07,1, 11.8,1,1, -3.538, 10371.085, 259.701, 52525.439 20/11/25,23:59:53,11,07,1, 11.8,1,1, -3.538, 10371.089, 259.696, 52525.430 20/11/25,23:59:53,12,07,1, 11.8,1,1, -3.538, 10371.103, 259.698, 52525.433 20/11/25,23:59:53,13,07,1, 11.8,1,1, -3.538, 10371.107, 259.719, 52525.449 20/11/25,23:59:53,14,07,1, 11.8,1,1, -3.538, 10371.151, 259.724, 52525.607 20/11/25,23:59:53,15,07,1, 11.8,1,1, -3.538, 10371.134, 259.729, 52525.429 20/11/25,23:59:53,16,07,1, 11.8,1,1, -3.538, 10371.140, 259.782, 52525.565 20/11/25,23:59:53,17,07,1, 11.8,1,1, -3.538, 10371.145, 259.767, 52525.508 20/11/25,23:59:53,18,07,1, 11.8,1,1, -3.538, 10371.163, 259.785, 52525.510 20/11/25,23:59:53,19,07,1, 11.8,1,1, -3.538, 10371.158, 259.770, 52525.518 20/11/25,23:59:54,00,07,1, 11.8,1,1, -3.534, 10371.157, 259.770, 52525.518 20/11/25,23:59:54,01,07,1, 11.8,1,1, -3.534, 10371.200, 259.809, 52525.507 20/11/25,23:59:54,02,07,1, 11.8,1,1, -3.534, 10371.217, 259.821, 52525.540 20/11/25,23:59:54,03,07,1, 11.8,1,1, -3.534, 10371.213, 259.840, 52525.576 20/11/25,23:59:54,04,07,1, 11.8,1,1, -3.534, 10371.250, 259.857, 52525.560 20/11/25,23:59:54,05,07,1, 11.8,1,1, -3.534, 10371.210, 259.854, 52525.576 20/11/25,23:59:54,06,07,1, 11.8,1,1, -3.534, 10371.249, 259.873, 52525.569 20/11/25,23:59:54,07,07,1, 11.8,1,1, -3.534, 10371.252, 259.906, 52525.590 20/11/25,23:59:54,08,07,1, 11.8,1,1, -3.534, 10371.216, 259.902, 52525.383 20/11/25,23:59:54,09,07,1, 11.8,1,1, -3.534, 10371.250, 259.926, 52525.689 20/11/25,23:59:54,10,07,1, 11.8,1,1, -3.534, 10371.274, 259.944, 52525.636 20/11/25,23:59:54,11,07,1, 11.8,1,1, -3.534, 10371.291, 259.972, 52525.632 20/11/25,23:59:54,12,07,1, 11.8,1,1, -3.534, 10371.287, 259.975, 52525.662 20/11/25,23:59:54,13,07,1, 11.8,1,1, -3.534, 10371.276, 259.990, 52525.659 20/11/25,23:59:54,14,07,1, 11.8,1,1, -3.534, 10371.322, 259.988, 52525.593 20/11/25,23:59:54,15,07,1, 11.8,1,1, -3.534, 10371.327, 260.034, 52525.684 20/11/25,23:59:54,16,07,1, 11.8,1,1, -3.534, 10371.311, 260.026, 52525.624 20/11/25,23:59:54,17,07,1, 11.8,1,1, -3.534, 10371.317, 260.050, 52525.651 20/11/25,23:59:54,18,07,1, 11.8,1,1, -3.534, 10371.325, 260.065, 52525.662 20/11/25,23:59:54,19,07,1, 11.8,1,1, -3.534, 10371.338, 260.095, 52525.679 20/11/25,23:59:55,00,07,1, 11.8,1,1, -3.538, 10371.332, 260.095, 52525.679 20/11/25,23:59:55,01,07,1, 11.8,1,1, -3.538, 10371.335, 260.126, 52525.712 20/11/25,23:59:55,02,07,1, 11.8,1,1, -3.538, 10371.358, 260.144, 52525.859 20/11/25,23:59:55,03,07,1, 11.8,1,1, -3.538, 10371.388, 260.161, 52525.740 20/11/25,23:59:55,04,07,1, 11.8,1,1, -3.538, 10371.408, 260.167, 52525.677 20/11/25,23:59:55,05,07,1, 11.8,1,1, -3.538, 10371.426, 260.206, 52525.742 20/11/25,23:59:55,06,07,1, 11.8,1,1, -3.538, 10371.413, 260.209, 52525.733 20/11/25,23:59:55,07,07,1, 11.8,1,1, -3.538, 10371.424, 260.239, 52525.722 20/11/25,23:59:55,08,07,1, 11.8,1,1, -3.538, 10371.427, 260.219, 52525.678 20/11/25,23:59:55,09,07,1, 11.8,1,1, -3.538, 10371.435, 260.270, 52525.757 20/11/25,23:59:55,10,07,1, 11.8,1,1, -3.538, 10371.440, 260.295, 52525.800 20/11/25,23:59:55,11,07,1, 11.8,1,1, -3.538, 10371.430, 260.298, 52525.739 20/11/25,23:59:55,12,07,1, 11.8,1,1, -3.538, 10371.468, 260.322, 52525.767 20/11/25,23:59:55,13,07,1, 11.8,1,1, -3.538, 10371.461, 260.320, 52525.772 20/11/25,23:59:55,14,07,1, 11.8,1,1, -3.538, 10371.471, 260.311, 52525.788 20/11/25,23:59:55,15,07,1, 11.8,1,1, -3.538, 10371.488, 260.357, 52525.824 20/11/25,23:59:55,16,07,1, 11.8,1,1, -3.538, 10371.509, 260.352, 52525.788 20/11/25,23:59:55,17,07,1, 11.8,1,1, -3.538, 10371.506, 260.375, 52525.769 20/11/25,23:59:55,18,07,1, 11.8,1,1, -3.538, 10371.514, 260.381, 52525.793 20/11/25,23:59:55,19,07,1, 11.8,1,1, -3.538, 10371.571, 260.376, 52525.566 20/11/25,23:59:56,00,07,1, 11.9,1,1, -3.537, 10371.566, 260.376, 52525.566 20/11/25,23:59:56,01,07,1, 11.9,1,1, -3.537, 10371.563, 260.412, 52525.901 20/11/25,23:59:56,02,07,1, 11.9,1,1, -3.537, 10371.556, 260.440, 52525.784 20/11/25,23:59:56,03,07,1, 11.9,1,1, -3.537, 10371.587, 260.429, 52525.823 20/11/25,23:59:56,04,07,1, 11.9,1,1, -3.537, 10371.602, 260.476, 52525.815 20/11/25,23:59:56,05,07,1, 11.9,1,1, -3.537, 10371.605, 260.446, 52525.887 20/11/25,23:59:56,06,07,1, 11.9,1,1, -3.537, 10371.620, 260.479, 52525.842 20/11/25,23:59:56,07,07,1, 11.9,1,1, -3.537, 10371.634, 260.507, 52525.881 20/11/25,23:59:56,08,07,1, 11.9,1,1, -3.537, 10371.631, 260.503, 52525.845 20/11/25,23:59:56,09,07,1, 11.9,1,1, -3.537, 10371.655, 260.530, 52525.854 20/11/25,23:59:56,10,07,1, 11.9,1,1, -3.537, 10371.666, 260.516, 52525.891 20/11/25,23:59:56,11,07,1, 11.9,1,1, -3.537, 10371.682, 260.511, 52525.908 20/11/25,23:59:56,12,07,1, 11.9,1,1, -3.537, 10371.661, 260.525, 52525.922 20/11/25,23:59:56,13,07,1, 11.9,1,1, -3.537, 10371.720, 260.544, 52525.915 20/11/25,23:59:56,14,07,1, 11.9,1,1, -3.537, 10371.702, 260.542, 52525.927 20/11/25,23:59:56,15,07,1, 11.9,1,1, -3.537, 10371.709, 260.536, 52525.941 20/11/25,23:59:56,16,07,1, 11.9,1,1, -3.537, 10371.721, 260.522, 52525.932 20/11/25,23:59:56,17,07,1, 11.9,1,1, -3.537, 10371.750, 260.524, 52525.929 20/11/25,23:59:56,18,07,1, 11.9,1,1, -3.537, 10371.751, 260.529, 52525.984 20/11/25,23:59:56,19,07,1, 11.9,1,1, -3.537, 10371.784, 260.561, 52525.946 20/11/25,23:59:57,00,06,1, 11.8,1,1, -3.538, 10371.783, 260.561, 52525.946 20/11/25,23:59:57,01,06,1, 11.8,1,1, -3.538, 10371.743, 260.544, 52525.907 20/11/25,23:59:57,02,06,1, 11.8,1,1, -3.538, 10371.762, 260.551, 52525.979 20/11/25,23:59:57,03,06,1, 11.8,1,1, -3.538, 10371.777, 260.551, 52525.996 20/11/25,23:59:57,04,06,1, 11.8,1,1, -3.538, 10371.777, 260.535, 52525.948 20/11/25,23:59:57,05,06,1, 11.8,1,1, -3.538, 10371.795, 260.512, 52525.994 20/11/25,23:59:57,06,06,1, 11.8,1,1, -3.538, 10371.795, 260.510, 52525.958 20/11/25,23:59:57,07,06,1, 11.8,1,1, -3.538, 10371.798, 260.515, 52525.958 20/11/25,23:59:57,08,06,1, 11.8,1,1, -3.538, 10371.800, 260.513, 52526.000 20/11/25,23:59:57,09,06,1, 11.8,1,1, -3.538, 10371.829, 260.507, 52525.990 20/11/25,23:59:57,10,06,1, 11.8,1,1, -3.538, 10371.804, 260.526, 52525.982 20/11/25,23:59:57,11,06,1, 11.8,1,1, -3.538, 10371.820, 260.478, 52525.981 20/11/25,23:59:57,12,06,1, 11.8,1,1, -3.538, 10371.829, 260.476, 52526.018 20/11/25,23:59:57,13,06,1, 11.8,1,1, -3.538, 10371.847, 260.437, 52526.006 20/11/25,23:59:57,14,06,1, 11.8,1,1, -3.538, 10371.844, 260.440, 52525.966 20/11/25,23:59:57,15,06,1, 11.8,1,1, -3.538, 10371.828, 260.465, 52525.976 20/11/25,23:59:57,16,06,1, 11.8,1,1, -3.538, 10371.842, 260.474, 52526.036 20/11/25,23:59:57,17,06,1, 11.8,1,1, -3.538, 10371.842, 260.450, 52526.008 20/11/25,23:59:57,18,06,1, 11.8,1,1, -3.538, 10371.842, 260.445, 52526.018 20/11/25,23:59:57,19,06,1, 11.8,1,1, -3.538, 10371.860, 260.420, 52526.055 20/11/25,23:59:58,00,06,1, 11.9,1,1, -3.536, 10371.858, 260.420, 52526.055 20/11/25,23:59:58,01,06,1, 11.9,1,1, -3.536, 10371.862, 260.394, 52525.981 20/11/25,23:59:58,02,06,1, 11.9,1,1, -3.536, 10371.869, 260.417, 52525.960 20/11/25,23:59:58,03,06,1, 11.9,1,1, -3.536, 10371.899, 260.420, 52526.019 20/11/25,23:59:58,04,06,1, 11.9,1,1, -3.536, 10371.890, 260.388, 52525.983 20/11/25,23:59:58,05,06,1, 11.9,1,1, -3.536, 10371.871, 260.403, 52525.991 20/11/25,23:59:58,06,06,1, 11.9,1,1, -3.536, 10371.849, 260.353, 52525.761 20/11/25,23:59:58,07,06,1, 11.9,1,1, -3.536, 10371.875, 260.371, 52526.022 20/11/25,23:59:58,08,06,1, 11.9,1,1, -3.536, 10371.877, 260.367, 52526.009 20/11/25,23:59:58,09,06,1, 11.9,1,1, -3.536, 10371.884, 260.355, 52526.054 20/11/25,23:59:58,10,06,1, 11.9,1,1, -3.536, 10371.894, 260.372, 52526.028 20/11/25,23:59:58,11,06,1, 11.9,1,1, -3.536, 10371.912, 260.357, 52526.021 20/11/25,23:59:58,12,06,1, 11.9,1,1, -3.536, 10371.897, 260.337, 52526.026 20/11/25,23:59:58,13,06,1, 11.9,1,1, -3.536, 10371.886, 260.334, 52526.017 20/11/25,23:59:58,14,06,1, 11.9,1,1, -3.536, 10371.894, 260.330, 52526.007 20/11/25,23:59:58,15,06,1, 11.9,1,1, -3.536, 10371.901, 260.311, 52526.045 20/11/25,23:59:58,16,06,1, 11.9,1,1, -3.536, 10371.894, 260.312, 52526.034 20/11/25,23:59:58,17,06,1, 11.9,1,1, -3.536, 10371.894, 260.283, 52526.022 20/11/25,23:59:58,18,06,1, 11.9,1,1, -3.536, 10371.904, 260.290, 52526.016 20/11/25,23:59:58,19,06,1, 11.9,1,1, -3.536, 10371.930, 260.289, 52526.024 20/11/25,23:59:59,00,06,1, 11.7,1,1, -3.537, 10371.925, 260.289, 52526.024 20/11/25,23:59:59,01,06,1, 11.7,1,1, -3.537, 10371.900, 260.239, 52526.006 20/11/25,23:59:59,02,06,1, 11.7,1,1, -3.537, 10371.897, 260.220, 52526.015 20/11/25,23:59:59,03,06,1, 11.7,1,1, -3.537, 10371.921, 260.245, 52526.018 20/11/25,23:59:59,04,06,1, 11.7,1,1, -3.537, 10371.898, 260.225, 52526.022 20/11/25,23:59:59,05,06,1, 11.7,1,1, -3.537, 10371.903, 260.242, 52526.015 20/11/25,23:59:59,06,06,1, 11.7,1,1, -3.537, 10371.927, 260.232, 52526.026 20/11/25,23:59:59,07,06,1, 11.7,1,1, -3.537, 10371.924, 260.231, 52526.007 20/11/25,23:59:59,08,06,1, 11.7,1,1, -3.537, 10371.898, 260.250, 52526.249 20/11/25,23:59:59,09,06,1, 11.7,1,1, -3.537, 10371.912, 260.228, 52526.062 20/11/25,23:59:59,10,06,1, 11.7,1,1, -3.537, 10371.917, 260.234, 52526.072 20/11/25,23:59:59,11,06,1, 11.7,1,1, -3.537, 10371.924, 260.233, 52526.286 20/11/25,23:59:59,12,06,1, 11.7,1,1, -3.537, 10371.940, 260.205, 52526.125 20/11/25,23:59:59,13,06,1, 11.7,1,1, -3.537, 10371.984, 260.203, 52526.040 20/11/25,23:59:59,14,06,1, 11.7,1,1, -3.537, 10371.958, 260.218, 52526.018 20/11/25,23:59:59,15,06,1, 11.7,1,1, -3.537, 10371.947, 260.217, 52526.018 20/11/25,23:59:59,16,06,1, 11.7,1,1, -3.537, 10371.997, 260.245, 52526.039 20/11/25,23:59:59,17,06,1, 11.7,1,1, -3.537, 10371.987, 260.224, 52525.990 20/11/25,23:59:59,18,06,1, 11.7,1,1, -3.537, 10371.965, 260.208, 52525.999 20/11/25,23:59:59,19,06,1, 11.7,1,1, -3.537, 10371.994, 260.206, 52525.979